18/02/17,22:00:00,00,09,2, 11.9,1,1, -8.763, 10515.486, 140.189, 52314.944 18/02/17,22:00:00,01,09,2, 11.9,1,1, -8.763, 10515.504, 140.193, 52314.950 18/02/17,22:00:00,02,09,2, 11.9,1,1, -8.763, 10515.564, 140.242, 52315.075 18/02/17,22:00:00,03,09,2, 11.9,1,1, -8.763, 10515.531, 140.253, 52314.961 18/02/17,22:00:00,04,09,2, 11.9,1,1, -8.763, 10515.554, 140.283, 52315.071 18/02/17,22:00:00,05,09,2, 11.9,1,1, -8.763, 10515.578, 140.262, 52315.033 18/02/17,22:00:00,06,09,2, 11.9,1,1, -8.763, 10515.544, 140.300, 52315.009 18/02/17,22:00:00,07,09,2, 11.9,1,1, -8.763, 10515.573, 140.331, 52315.048 18/02/17,22:00:00,08,09,2, 11.9,1,1, -8.763, 10515.604, 140.355, 52314.979 18/02/17,22:00:00,09,09,2, 11.9,1,1, -8.763, 10515.582, 140.384, 52315.026 18/02/17,22:00:00,10,09,2, 11.9,1,1, -8.763, 10515.603, 140.406, 52315.048 18/02/17,22:00:00,11,09,2, 11.9,1,1, -8.763, 10515.616, 140.393, 52314.968 18/02/17,22:00:00,12,09,2, 11.9,1,1, -8.763, 10515.626, 140.433, 52315.026 18/02/17,22:00:00,13,09,2, 11.9,1,1, -8.763, 10515.640, 140.465, 52314.955 18/02/17,22:00:00,14,09,2, 11.9,1,1, -8.763, 10515.654, 140.472, 52315.069 18/02/17,22:00:00,15,09,2, 11.9,1,1, -8.763, 10515.635, 140.489, 52315.083 18/02/17,22:00:00,16,09,2, 11.9,1,1, -8.763, 10515.694, 140.512, 52314.988 18/02/17,22:00:00,17,09,2, 11.9,1,1, -8.763, 10515.693, 140.545, 52314.985 18/02/17,22:00:00,18,09,2, 11.9,1,1, -8.763, 10515.682, 140.542, 52314.918 18/02/17,22:00:00,19,09,2, 11.9,1,1, -8.763, 10515.676, 140.561, 52315.019 18/02/17,22:00:01,00,08,2, 11.8,1,1, -8.764, 10515.670, 140.561, 52315.019 18/02/17,22:00:01,01,08,2, 11.8,1,1, -8.764, 10515.703, 140.630, 52314.988 18/02/17,22:00:01,02,08,2, 11.8,1,1, -8.764, 10515.704, 140.649, 52314.943 18/02/17,22:00:01,03,08,2, 11.8,1,1, -8.764, 10515.692, 140.660, 52314.909 18/02/17,22:00:01,04,08,2, 11.8,1,1, -8.764, 10515.709, 140.659, 52314.981 18/02/17,22:00:01,05,08,2, 11.8,1,1, -8.764, 10515.708, 140.688, 52315.016 18/02/17,22:00:01,06,08,2, 11.8,1,1, -8.764, 10515.736, 140.688, 52314.869 18/02/17,22:00:01,07,08,2, 11.8,1,1, -8.764, 10515.776, 140.713, 52314.771 18/02/17,22:00:01,08,08,2, 11.8,1,1, -8.764, 10515.750, 140.728, 52314.977 18/02/17,22:00:01,09,08,2, 11.8,1,1, -8.764, 10515.755, 140.762, 52314.919 18/02/17,22:00:01,10,08,2, 11.8,1,1, -8.764, 10515.765, 140.761, 52314.874 18/02/17,22:00:01,11,08,2, 11.8,1,1, -8.764, 10515.797, 140.779, 52314.889 18/02/17,22:00:01,12,08,2, 11.8,1,1, -8.764, 10515.792, 140.827, 52314.900 18/02/17,22:00:01,13,08,2, 11.8,1,1, -8.764, 10515.807, 140.827, 52314.909 18/02/17,22:00:01,14,08,2, 11.8,1,1, -8.764, 10515.793, 140.845, 52314.899 18/02/17,22:00:01,15,08,2, 11.8,1,1, -8.764, 10515.822, 140.869, 52314.937 18/02/17,22:00:01,16,08,2, 11.8,1,1, -8.764, 10515.840, 140.910, 52314.963 18/02/17,22:00:01,17,08,2, 11.8,1,1, -8.764, 10515.864, 140.892, 52314.954 18/02/17,22:00:01,18,08,2, 11.8,1,1, -8.764, 10515.824, 140.928, 52314.876 18/02/17,22:00:01,19,08,2, 11.8,1,1, -8.764, 10515.891, 140.915, 52314.889 18/02/17,22:00:02,00,08,2, 11.9,1,1, -8.765, 10515.887, 140.915, 52314.889 18/02/17,22:00:02,01,08,2, 11.9,1,1, -8.765, 10515.883, 140.974, 52314.907 18/02/17,22:00:02,02,08,2, 11.9,1,1, -8.765, 10515.879, 140.993, 52314.826 18/02/17,22:00:02,03,08,2, 11.9,1,1, -8.765, 10515.895, 141.007, 52314.968 18/02/17,22:00:02,04,08,2, 11.9,1,1, -8.765, 10515.912, 141.020, 52314.835 18/02/17,22:00:02,05,08,2, 11.9,1,1, -8.765, 10515.906, 141.060, 52314.902 18/02/17,22:00:02,06,08,2, 11.9,1,1, -8.765, 10515.941, 141.045, 52314.875 18/02/17,22:00:02,07,08,2, 11.9,1,1, -8.765, 10515.923, 141.065, 52314.846 18/02/17,22:00:02,08,08,2, 11.9,1,1, -8.765, 10515.946, 141.093, 52314.911 18/02/17,22:00:02,09,08,2, 11.9,1,1, -8.765, 10515.934, 141.120, 52314.858 18/02/17,22:00:02,10,08,2, 11.9,1,1, -8.765, 10515.969, 141.114, 52314.899 18/02/17,22:00:02,11,08,2, 11.9,1,1, -8.765, 10515.984, 141.144, 52314.873 18/02/17,22:00:02,12,08,2, 11.9,1,1, -8.765, 10515.986, 141.164, 52314.971 18/02/17,22:00:02,13,08,2, 11.9,1,1, -8.765, 10515.999, 141.172, 52314.893 18/02/17,22:00:02,14,08,2, 11.9,1,1, -8.765, 10516.006, 141.191, 52314.863 18/02/17,22:00:02,15,08,2, 11.9,1,1, -8.765, 10516.004, 141.217, 52314.906 18/02/17,22:00:02,16,08,2, 11.9,1,1, -8.765, 10516.063, 141.243, 52314.914 18/02/17,22:00:02,17,08,2, 11.9,1,1, -8.765, 10516.087, 141.253, 52314.936 18/02/17,22:00:02,18,08,2, 11.9,1,1, -8.765, 10516.089, 141.272, 52314.825 18/02/17,22:00:02,19,08,2, 11.9,1,1, -8.765, 10516.069, 141.295, 52314.887 18/02/17,22:00:03,00,08,2, 11.8,1,1, -8.765, 10516.062, 141.295, 52314.887 18/02/17,22:00:03,01,08,2, 11.8,1,1, -8.765, 10516.107, 141.357, 52314.852 18/02/17,22:00:03,02,08,2, 11.8,1,1, -8.765, 10516.106, 141.352, 52314.916 18/02/17,22:00:03,03,08,2, 11.8,1,1, -8.765, 10516.129, 141.363, 52314.820 18/02/17,22:00:03,04,08,2, 11.8,1,1, -8.765, 10516.093, 141.378, 52314.853 18/02/17,22:00:03,05,08,2, 11.8,1,1, -8.765, 10516.177, 141.399, 52314.856 18/02/17,22:00:03,06,08,2, 11.8,1,1, -8.765, 10516.166, 141.423, 52314.794 18/02/17,22:00:03,07,08,2, 11.8,1,1, -8.765, 10516.167, 141.435, 52314.862 18/02/17,22:00:03,08,08,2, 11.8,1,1, -8.765, 10516.193, 141.427, 52314.633 18/02/17,22:00:03,09,08,2, 11.8,1,1, -8.765, 10516.190, 141.464, 52314.823 18/02/17,22:00:03,10,08,2, 11.8,1,1, -8.765, 10516.206, 141.481, 52314.861 18/02/17,22:00:03,11,08,2, 11.8,1,1, -8.765, 10516.231, 141.488, 52314.903 18/02/17,22:00:03,12,08,2, 11.8,1,1, -8.765, 10516.260, 141.518, 52314.835 18/02/17,22:00:03,13,08,2, 11.8,1,1, -8.765, 10516.264, 141.529, 52314.814 18/02/17,22:00:03,14,08,2, 11.8,1,1, -8.765, 10516.285, 141.534, 52314.796 18/02/17,22:00:03,15,08,2, 11.8,1,1, -8.765, 10516.299, 141.561, 52314.829 18/02/17,22:00:03,16,08,2, 11.8,1,1, -8.765, 10516.313, 141.590, 52314.857 18/02/17,22:00:03,17,08,2, 11.8,1,1, -8.765, 10516.323, 141.584, 52314.828 18/02/17,22:00:03,18,08,2, 11.8,1,1, -8.765, 10516.315, 141.608, 52314.854 18/02/17,22:00:03,19,08,2, 11.8,1,1, -8.765, 10516.356, 141.633, 52314.826 18/02/17,22:00:04,00,08,2, 11.9,1,1, -8.764, 10516.354, 141.633, 52314.826 18/02/17,22:00:04,01,08,2, 11.9,1,1, -8.764, 10516.386, 141.676, 52314.808 18/02/17,22:00:04,02,08,2, 11.9,1,1, -8.764, 10516.371, 141.673, 52314.819 18/02/17,22:00:04,03,08,2, 11.9,1,1, -8.764, 10516.403, 141.696, 52314.755 18/02/17,22:00:04,04,08,2, 11.9,1,1, -8.764, 10516.411, 141.717, 52314.812 18/02/17,22:00:04,05,08,2, 11.9,1,1, -8.764, 10516.433, 141.748, 52314.827 18/02/17,22:00:04,06,08,2, 11.9,1,1, -8.764, 10516.458, 141.750, 52314.829 18/02/17,22:00:04,07,08,2, 11.9,1,1, -8.764, 10516.449, 141.780, 52314.834 18/02/17,22:00:04,08,08,2, 11.9,1,1, -8.764, 10516.487, 141.796, 52314.837 18/02/17,22:00:04,09,08,2, 11.9,1,1, -8.764, 10516.502, 141.801, 52314.748 18/02/17,22:00:04,10,08,2, 11.9,1,1, -8.764, 10516.503, 141.808, 52314.829 18/02/17,22:00:04,11,08,2, 11.9,1,1, -8.764, 10516.549, 141.833, 52314.765 18/02/17,22:00:04,12,08,2, 11.9,1,1, -8.764, 10516.553, 141.881, 52314.773 18/02/17,22:00:04,13,08,2, 11.9,1,1, -8.764, 10516.552, 141.895, 52314.808 18/02/17,22:00:04,14,08,2, 11.9,1,1, -8.764, 10516.569, 141.882, 52314.743 18/02/17,22:00:04,15,08,2, 11.9,1,1, -8.764, 10516.560, 141.903, 52314.684 18/02/17,22:00:04,16,08,2, 11.9,1,1, -8.764, 10516.589, 141.934, 52314.723 18/02/17,22:00:04,17,08,2, 11.9,1,1, -8.764, 10516.634, 141.955, 52314.719 18/02/17,22:00:04,18,08,2, 11.9,1,1, -8.764, 10516.638, 141.984, 52314.765 18/02/17,22:00:04,19,08,2, 11.9,1,1, -8.764, 10516.649, 142.000, 52314.820 18/02/17,22:00:05,00,08,2, 12.0,1,1, -8.764, 10516.646, 142.000, 52314.820 18/02/17,22:00:05,01,08,2, 12.0,1,1, -8.764, 10516.667, 142.016, 52314.743 18/02/17,22:00:05,02,08,2, 12.0,1,1, -8.764, 10516.662, 142.050, 52314.750 18/02/17,22:00:05,03,08,2, 12.0,1,1, -8.764, 10516.726, 142.077, 52314.759 18/02/17,22:00:05,04,08,2, 12.0,1,1, -8.764, 10516.701, 142.092, 52314.682 18/02/17,22:00:05,05,08,2, 12.0,1,1, -8.764, 10516.742, 142.130, 52314.781 18/02/17,22:00:05,06,08,2, 12.0,1,1, -8.764, 10516.758, 142.138, 52314.755 18/02/17,22:00:05,07,08,2, 12.0,1,1, -8.764, 10516.746, 142.156, 52314.670 18/02/17,22:00:05,08,08,2, 12.0,1,1, -8.764, 10516.763, 142.146, 52314.704 18/02/17,22:00:05,09,08,2, 12.0,1,1, -8.764, 10516.780, 142.171, 52314.805 18/02/17,22:00:05,10,08,2, 12.0,1,1, -8.764, 10516.795, 142.179, 52314.707 18/02/17,22:00:05,11,08,2, 12.0,1,1, -8.764, 10516.824, 142.201, 52314.749 18/02/17,22:00:05,12,08,2, 12.0,1,1, -8.764, 10516.837, 142.234, 52314.770 18/02/17,22:00:05,13,08,2, 12.0,1,1, -8.764, 10516.876, 142.247, 52314.837 18/02/17,22:00:05,14,08,2, 12.0,1,1, -8.764, 10516.873, 142.258, 52314.742 18/02/17,22:00:05,15,08,2, 12.0,1,1, -8.764, 10516.871, 142.269, 52314.676 18/02/17,22:00:05,16,08,2, 12.0,1,1, -8.764, 10516.895, 142.274, 52314.769 18/02/17,22:00:05,17,08,2, 12.0,1,1, -8.764, 10516.909, 142.292, 52314.754 18/02/17,22:00:05,18,08,2, 12.0,1,1, -8.764, 10516.924, 142.301, 52314.773 18/02/17,22:00:05,19,08,2, 12.0,1,1, -8.764, 10516.930, 142.324, 52314.741 18/02/17,22:00:06,00,08,2, 11.9,1,1, -8.764, 10516.930, 142.324, 52314.741 18/02/17,22:00:06,01,08,2, 11.9,1,1, -8.764, 10516.969, 142.384, 52314.743 18/02/17,22:00:06,02,08,2, 11.9,1,1, -8.764, 10516.975, 142.403, 52314.710 18/02/17,22:00:06,03,08,2, 11.9,1,1, -8.764, 10516.986, 142.400, 52314.733 18/02/17,22:00:06,04,08,2, 11.9,1,1, -8.764, 10517.031, 142.465, 52314.717 18/02/17,22:00:06,05,08,2, 11.9,1,1, -8.764, 10517.027, 142.467, 52314.793 18/02/17,22:00:06,06,08,2, 11.9,1,1, -8.764, 10517.036, 142.488, 52314.690 18/02/17,22:00:06,07,08,2, 11.9,1,1, -8.764, 10517.045, 142.509, 52314.713 18/02/17,22:00:06,08,08,2, 11.9,1,1, -8.764, 10517.052, 142.500, 52314.699 18/02/17,22:00:06,09,08,2, 11.9,1,1, -8.764, 10517.077, 142.518, 52314.817 18/02/17,22:00:06,10,08,2, 11.9,1,1, -8.764, 10517.078, 142.551, 52314.712 18/02/17,22:00:06,11,08,2, 11.9,1,1, -8.764, 10517.130, 142.543, 52314.679 18/02/17,22:00:06,12,08,2, 11.9,1,1, -8.764, 10517.132, 142.591, 52314.699 18/02/17,22:00:06,13,08,2, 11.9,1,1, -8.764, 10517.151, 142.593, 52314.673 18/02/17,22:00:06,14,08,2, 11.9,1,1, -8.764, 10517.148, 142.629, 52314.715 18/02/17,22:00:06,15,08,2, 11.9,1,1, -8.764, 10517.148, 142.655, 52314.674 18/02/17,22:00:06,16,08,2, 11.9,1,1, -8.764, 10517.160, 142.683, 52314.671 18/02/17,22:00:06,17,08,2, 11.9,1,1, -8.764, 10517.174, 142.674, 52314.698 18/02/17,22:00:06,18,08,2, 11.9,1,1, -8.764, 10517.192, 142.678, 52314.696 18/02/17,22:00:06,19,08,2, 11.9,1,1, -8.764, 10517.219, 142.705, 52314.711 18/02/17,22:00:07,00,08,2, 11.9,1,1, -8.765, 10517.213, 142.705, 52314.711 18/02/17,22:00:07,01,08,2, 11.9,1,1, -8.765, 10517.262, 142.758, 52314.666 18/02/17,22:00:07,02,08,2, 11.9,1,1, -8.765, 10517.273, 142.785, 52314.741 18/02/17,22:00:07,03,08,2, 11.9,1,1, -8.765, 10517.292, 142.793, 52314.643 18/02/17,22:00:07,04,08,2, 11.9,1,1, -8.765, 10517.312, 142.811, 52314.717 18/02/17,22:00:07,05,08,2, 11.9,1,1, -8.765, 10517.339, 142.804, 52314.621 18/02/17,22:00:07,06,08,2, 11.9,1,1, -8.765, 10517.322, 142.819, 52314.623 18/02/17,22:00:07,07,08,2, 11.9,1,1, -8.765, 10517.331, 142.853, 52314.672 18/02/17,22:00:07,08,08,2, 11.9,1,1, -8.765, 10517.363, 142.861, 52314.720 18/02/17,22:00:07,09,08,2, 11.9,1,1, -8.765, 10517.375, 142.886, 52314.607 18/02/17,22:00:07,10,08,2, 11.9,1,1, -8.765, 10517.413, 142.909, 52314.740 18/02/17,22:00:07,11,08,2, 11.9,1,1, -8.765, 10517.442, 142.906, 52314.677 18/02/17,22:00:07,12,08,2, 11.9,1,1, -8.765, 10517.459, 142.908, 52314.628 18/02/17,22:00:07,13,08,2, 11.9,1,1, -8.765, 10517.465, 142.947, 52314.699 18/02/17,22:00:07,14,08,2, 11.9,1,1, -8.765, 10517.484, 142.946, 52314.670 18/02/17,22:00:07,15,08,2, 11.9,1,1, -8.765, 10517.493, 142.960, 52314.608 18/02/17,22:00:07,16,08,2, 11.9,1,1, -8.765, 10517.490, 142.995, 52314.639 18/02/17,22:00:07,17,08,2, 11.9,1,1, -8.765, 10517.536, 142.995, 52314.678 18/02/17,22:00:07,18,08,2, 11.9,1,1, -8.765, 10517.569, 143.014, 52314.667 18/02/17,22:00:07,19,08,2, 11.9,1,1, -8.765, 10517.557, 143.019, 52314.648 18/02/17,22:00:08,00,08,2, 11.8,1,1, -8.766, 10517.555, 143.019, 52314.648 18/02/17,22:00:08,01,08,2, 11.8,1,1, -8.766, 10517.630, 143.080, 52314.703 18/02/17,22:00:08,02,08,2, 11.8,1,1, -8.766, 10517.653, 143.071, 52314.599 18/02/17,22:00:08,03,08,2, 11.8,1,1, -8.766, 10517.639, 143.088, 52314.633 18/02/17,22:00:08,04,08,2, 11.8,1,1, -8.766, 10517.661, 143.113, 52314.625 18/02/17,22:00:08,05,08,2, 11.8,1,1, -8.766, 10517.719, 143.112, 52314.624 18/02/17,22:00:08,06,08,2, 11.8,1,1, -8.766, 10517.709, 143.129, 52314.645 18/02/17,22:00:08,07,08,2, 11.8,1,1, -8.766, 10517.722, 143.147, 52314.675 18/02/17,22:00:08,08,08,2, 11.8,1,1, -8.766, 10517.748, 143.147, 52314.634 18/02/17,22:00:08,09,08,2, 11.8,1,1, -8.766, 10517.765, 143.165, 52314.670 18/02/17,22:00:08,10,08,2, 11.8,1,1, -8.766, 10517.790, 143.171, 52314.554 18/02/17,22:00:08,11,08,2, 11.8,1,1, -8.766, 10517.813, 143.196, 52314.625 18/02/17,22:00:08,12,08,2, 11.8,1,1, -8.766, 10517.822, 143.229, 52314.645 18/02/17,22:00:08,13,08,2, 11.8,1,1, -8.766, 10517.870, 143.239, 52314.617 18/02/17,22:00:08,14,08,2, 11.8,1,1, -8.766, 10517.859, 143.252, 52314.578 18/02/17,22:00:08,15,08,2, 11.8,1,1, -8.766, 10517.884, 143.240, 52314.606 18/02/17,22:00:08,16,08,2, 11.8,1,1, -8.766, 10517.902, 143.288, 52314.591 18/02/17,22:00:08,17,08,2, 11.8,1,1, -8.766, 10517.941, 143.280, 52314.625 18/02/17,22:00:08,18,08,2, 11.8,1,1, -8.766, 10517.969, 143.304, 52314.628 18/02/17,22:00:08,19,08,2, 11.8,1,1, -8.766, 10517.987, 143.311, 52314.630 18/02/17,22:00:09,00,09,2, 11.9,1,1, -8.767, 10517.981, 143.311, 52314.630 18/02/17,22:00:09,01,09,2, 11.9,1,1, -8.767, 10518.036, 143.355, 52314.579 18/02/17,22:00:09,02,09,2, 11.9,1,1, -8.767, 10518.011, 143.359, 52314.643 18/02/17,22:00:09,03,09,2, 11.9,1,1, -8.767, 10518.060, 143.390, 52314.679 18/02/17,22:00:09,04,09,2, 11.9,1,1, -8.767, 10518.085, 143.362, 52314.538 18/02/17,22:00:09,05,09,2, 11.9,1,1, -8.767, 10518.091, 143.397, 52314.631 18/02/17,22:00:09,06,09,2, 11.9,1,1, -8.767, 10518.129, 143.414, 52314.594 18/02/17,22:00:09,07,09,2, 11.9,1,1, -8.767, 10518.124, 143.437, 52314.558 18/02/17,22:00:09,08,09,2, 11.9,1,1, -8.767, 10518.177, 143.448, 52314.551 18/02/17,22:00:09,09,09,2, 11.9,1,1, -8.767, 10518.186, 143.454, 52314.543 18/02/17,22:00:09,10,09,2, 11.9,1,1, -8.767, 10518.210, 143.463, 52314.547 18/02/17,22:00:09,11,09,2, 11.9,1,1, -8.767, 10518.199, 143.513, 52314.575 18/02/17,22:00:09,12,09,2, 11.9,1,1, -8.767, 10518.250, 143.525, 52314.646 18/02/17,22:00:09,13,09,2, 11.9,1,1, -8.767, 10518.238, 143.507, 52314.556 18/02/17,22:00:09,14,09,2, 11.9,1,1, -8.767, 10518.275, 143.551, 52314.569 18/02/17,22:00:09,15,09,2, 11.9,1,1, -8.767, 10518.284, 143.558, 52314.576 18/02/17,22:00:09,16,09,2, 11.9,1,1, -8.767, 10518.318, 143.587, 52314.562 18/02/17,22:00:09,17,09,2, 11.9,1,1, -8.767, 10518.325, 143.577, 52314.517 18/02/17,22:00:09,18,09,2, 11.9,1,1, -8.767, 10518.371, 143.594, 52314.548 18/02/17,22:00:09,19,09,2, 11.9,1,1, -8.767, 10518.386, 143.621, 52314.486 18/02/17,22:00:10,00,08,2, 11.9,1,1, -8.765, 10518.382, 143.621, 52314.486 18/02/17,22:00:10,01,08,2, 11.9,1,1, -8.765, 10518.432, 143.662, 52314.604 18/02/17,22:00:10,02,08,2, 11.9,1,1, -8.765, 10518.419, 143.649, 52314.519 18/02/17,22:00:10,03,08,2, 11.9,1,1, -8.765, 10518.478, 143.672, 52314.572 18/02/17,22:00:10,04,08,2, 11.9,1,1, -8.765, 10518.477, 143.665, 52314.561 18/02/17,22:00:10,05,08,2, 11.9,1,1, -8.765, 10518.517, 143.679, 52314.537 18/02/17,22:00:10,06,08,2, 11.9,1,1, -8.765, 10518.525, 143.715, 52314.659 18/02/17,22:00:10,07,08,2, 11.9,1,1, -8.765, 10518.548, 143.714, 52314.591 18/02/17,22:00:10,08,08,2, 11.9,1,1, -8.765, 10518.592, 143.725, 52314.579 18/02/17,22:00:10,09,08,2, 11.9,1,1, -8.765, 10518.604, 143.754, 52314.551 18/02/17,22:00:10,10,08,2, 11.9,1,1, -8.765, 10518.603, 143.770, 52314.518 18/02/17,22:00:10,11,08,2, 11.9,1,1, -8.765, 10518.625, 143.760, 52314.436 18/02/17,22:00:10,12,08,2, 11.9,1,1, -8.765, 10518.643, 143.805, 52314.588 18/02/17,22:00:10,13,08,2, 11.9,1,1, -8.765, 10518.673, 143.776, 52314.777 18/02/17,22:00:10,14,08,2, 11.9,1,1, -8.765, 10518.718, 143.816, 52314.399 18/02/17,22:00:10,15,08,2, 11.9,1,1, -8.765, 10518.690, 143.853, 52314.406 18/02/17,22:00:10,16,08,2, 11.9,1,1, -8.765, 10518.734, 143.881, 52314.549 18/02/17,22:00:10,17,08,2, 11.9,1,1, -8.765, 10518.793, 143.864, 52314.539 18/02/17,22:00:10,18,08,2, 11.9,1,1, -8.765, 10518.787, 143.895, 52314.467 18/02/17,22:00:10,19,08,2, 11.9,1,1, -8.765, 10518.793, 143.885, 52314.467 18/02/17,22:00:11,00,08,2, 11.9,1,1, -8.765, 10518.790, 143.885, 52314.467 18/02/17,22:00:11,01,08,2, 11.9,1,1, -8.765, 10518.842, 143.945, 52314.587 18/02/17,22:00:11,02,08,2, 11.9,1,1, -8.765, 10518.875, 143.948, 52314.719 18/02/17,22:00:11,03,08,2, 11.9,1,1, -8.765, 10518.899, 143.945, 52314.481 18/02/17,22:00:11,04,08,2, 11.9,1,1, -8.765, 10518.868, 143.982, 52314.481 18/02/17,22:00:11,05,08,2, 11.9,1,1, -8.765, 10518.917, 143.987, 52314.458 18/02/17,22:00:11,06,08,2, 11.9,1,1, -8.765, 10518.928, 143.995, 52314.525 18/02/17,22:00:11,07,08,2, 11.9,1,1, -8.765, 10518.957, 144.026, 52314.491 18/02/17,22:00:11,08,08,2, 11.9,1,1, -8.765, 10518.984, 144.023, 52314.530 18/02/17,22:00:11,09,08,2, 11.9,1,1, -8.765, 10519.025, 144.060, 52314.562 18/02/17,22:00:11,10,08,2, 11.9,1,1, -8.765, 10519.024, 144.063, 52314.481 18/02/17,22:00:11,11,08,2, 11.9,1,1, -8.765, 10519.031, 144.071, 52314.405 18/02/17,22:00:11,12,08,2, 11.9,1,1, -8.765, 10519.075, 144.076, 52314.419 18/02/17,22:00:11,13,08,2, 11.9,1,1, -8.765, 10519.096, 144.099, 52314.470 18/02/17,22:00:11,14,08,2, 11.9,1,1, -8.765, 10519.110, 144.120, 52314.429 18/02/17,22:00:11,15,08,2, 11.9,1,1, -8.765, 10519.134, 144.154, 52314.494 18/02/17,22:00:11,16,08,2, 11.9,1,1, -8.765, 10519.138, 144.147, 52314.494 18/02/17,22:00:11,17,08,2, 11.9,1,1, -8.765, 10519.185, 144.162, 52314.479 18/02/17,22:00:11,18,08,2, 11.9,1,1, -8.765, 10519.183, 144.185, 52314.445 18/02/17,22:00:11,19,08,2, 11.9,1,1, -8.765, 10519.189, 144.194, 52314.438 18/02/17,22:00:12,00,08,2, 11.9,1,1, -8.766, 10519.183, 144.194, 52314.438 18/02/17,22:00:12,01,08,2, 11.9,1,1, -8.766, 10519.242, 144.209, 52314.484 18/02/17,22:00:12,02,08,2, 11.9,1,1, -8.766, 10519.282, 144.248, 52314.432 18/02/17,22:00:12,03,08,2, 11.9,1,1, -8.766, 10519.273, 144.278, 52314.445 18/02/17,22:00:12,04,08,2, 11.9,1,1, -8.766, 10519.302, 144.289, 52314.524 18/02/17,22:00:12,05,08,2, 11.9,1,1, -8.766, 10519.323, 144.279, 52314.429 18/02/17,22:00:12,06,08,2, 11.9,1,1, -8.766, 10519.327, 144.293, 52314.494 18/02/17,22:00:12,07,08,2, 11.9,1,1, -8.766, 10519.356, 144.305, 52314.390 18/02/17,22:00:12,08,08,2, 11.9,1,1, -8.766, 10519.359, 144.324, 52314.504 18/02/17,22:00:12,09,08,2, 11.9,1,1, -8.766, 10519.401, 144.348, 52314.496 18/02/17,22:00:12,10,08,2, 11.9,1,1, -8.766, 10519.424, 144.354, 52314.427 18/02/17,22:00:12,11,08,2, 11.9,1,1, -8.766, 10519.446, 144.366, 52314.408 18/02/17,22:00:12,12,08,2, 11.9,1,1, -8.766, 10519.459, 144.385, 52314.503 18/02/17,22:00:12,13,08,2, 11.9,1,1, -8.766, 10519.484, 144.407, 52314.401 18/02/17,22:00:12,14,08,2, 11.9,1,1, -8.766, 10519.491, 144.407, 52314.342 18/02/17,22:00:12,15,08,2, 11.9,1,1, -8.766, 10519.504, 144.434, 52314.455 18/02/17,22:00:12,16,08,2, 11.9,1,1, -8.766, 10519.526, 144.414, 52314.459 18/02/17,22:00:12,17,08,2, 11.9,1,1, -8.766, 10519.573, 144.443, 52314.453 18/02/17,22:00:12,18,08,2, 11.9,1,1, -8.766, 10519.587, 144.457, 52314.391 18/02/17,22:00:12,19,08,2, 11.9,1,1, -8.766, 10519.606, 144.475, 52314.410 18/02/17,22:00:13,00,08,2, 11.9,1,1, -8.763, 10519.600, 144.475, 52314.410 18/02/17,22:00:13,01,08,2, 11.9,1,1, -8.763, 10519.646, 144.527, 52314.390 18/02/17,22:00:13,02,08,2, 11.9,1,1, -8.763, 10519.673, 144.518, 52314.448 18/02/17,22:00:13,03,08,2, 11.9,1,1, -8.763, 10519.697, 144.550, 52314.393 18/02/17,22:00:13,04,08,2, 11.9,1,1, -8.763, 10519.720, 144.564, 52314.351 18/02/17,22:00:13,05,08,2, 11.9,1,1, -8.763, 10519.724, 144.592, 52314.398 18/02/17,22:00:13,06,08,2, 11.9,1,1, -8.763, 10519.758, 144.588, 52314.375 18/02/17,22:00:13,07,08,2, 11.9,1,1, -8.763, 10519.766, 144.619, 52314.455 18/02/17,22:00:13,08,08,2, 11.9,1,1, -8.763, 10519.785, 144.632, 52314.400 18/02/17,22:00:13,09,08,2, 11.9,1,1, -8.763, 10519.815, 144.658, 52314.423 18/02/17,22:00:13,10,08,2, 11.9,1,1, -8.763, 10519.839, 144.662, 52314.364 18/02/17,22:00:13,11,08,2, 11.9,1,1, -8.763, 10519.848, 144.711, 52314.409 18/02/17,22:00:13,12,08,2, 11.9,1,1, -8.763, 10519.868, 144.710, 52314.435 18/02/17,22:00:13,13,08,2, 11.9,1,1, -8.763, 10519.914, 144.721, 52314.422 18/02/17,22:00:13,14,08,2, 11.9,1,1, -8.763, 10519.944, 144.752, 52314.360 18/02/17,22:00:13,15,08,2, 11.9,1,1, -8.763, 10519.956, 144.738, 52314.338 18/02/17,22:00:13,16,08,2, 11.9,1,1, -8.763, 10519.950, 144.767, 52314.376 18/02/17,22:00:13,17,08,2, 11.9,1,1, -8.763, 10520.005, 144.774, 52314.318 18/02/17,22:00:13,18,08,2, 11.9,1,1, -8.763, 10520.028, 144.803, 52314.289 18/02/17,22:00:13,19,08,2, 11.9,1,1, -8.763, 10520.031, 144.806, 52314.376 18/02/17,22:00:14,00,09,2, 11.9,1,1, -8.762, 10520.025, 144.806, 52314.376 18/02/17,22:00:14,01,09,2, 11.9,1,1, -8.762, 10520.070, 144.843, 52314.403 18/02/17,22:00:14,02,09,2, 11.9,1,1, -8.762, 10520.120, 144.864, 52314.361 18/02/17,22:00:14,03,09,2, 11.9,1,1, -8.762, 10520.146, 144.881, 52314.399 18/02/17,22:00:14,04,09,2, 11.9,1,1, -8.762, 10520.176, 144.896, 52314.327 18/02/17,22:00:14,05,09,2, 11.9,1,1, -8.762, 10520.198, 144.933, 52314.413 18/02/17,22:00:14,06,09,2, 11.9,1,1, -8.762, 10520.190, 144.934, 52314.334 18/02/17,22:00:14,07,09,2, 11.9,1,1, -8.762, 10520.239, 144.968, 52314.397 18/02/17,22:00:14,08,09,2, 11.9,1,1, -8.762, 10520.268, 144.964, 52314.382 18/02/17,22:00:14,09,09,2, 11.9,1,1, -8.762, 10520.300, 145.018, 52314.291 18/02/17,22:00:14,10,09,2, 11.9,1,1, -8.762, 10520.286, 145.021, 52314.330 18/02/17,22:00:14,11,09,2, 11.9,1,1, -8.762, 10520.348, 145.029, 52314.261 18/02/17,22:00:14,12,09,2, 11.9,1,1, -8.762, 10520.328, 145.074, 52314.342 18/02/17,22:00:14,13,09,2, 11.9,1,1, -8.762, 10520.375, 145.079, 52314.429 18/02/17,22:00:14,14,09,2, 11.9,1,1, -8.762, 10520.407, 145.071, 52314.261 18/02/17,22:00:14,15,09,2, 11.9,1,1, -8.762, 10520.410, 145.133, 52314.328 18/02/17,22:00:14,16,09,2, 11.9,1,1, -8.762, 10520.433, 145.126, 52314.375 18/02/17,22:00:14,17,09,2, 11.9,1,1, -8.762, 10520.474, 145.142, 52314.424 18/02/17,22:00:14,18,09,2, 11.9,1,1, -8.762, 10520.525, 145.168, 52314.337 18/02/17,22:00:14,19,09,2, 11.9,1,1, -8.762, 10520.520, 145.181, 52314.387 18/02/17,22:00:15,00,09,2, 11.8,1,1, -8.764, 10520.518, 145.181, 52314.387 18/02/17,22:00:15,01,09,2, 11.8,1,1, -8.764, 10520.597, 145.204, 52314.321 18/02/17,22:00:15,02,09,2, 11.8,1,1, -8.764, 10520.611, 145.247, 52314.414 18/02/17,22:00:15,03,09,2, 11.8,1,1, -8.764, 10520.637, 145.244, 52314.382 18/02/17,22:00:15,04,09,2, 11.8,1,1, -8.764, 10520.641, 145.269, 52314.286 18/02/17,22:00:15,05,09,2, 11.8,1,1, -8.764, 10520.650, 145.285, 52314.358 18/02/17,22:00:15,06,09,2, 11.8,1,1, -8.764, 10520.678, 145.297, 52314.374 18/02/17,22:00:15,07,09,2, 11.8,1,1, -8.764, 10520.727, 145.314, 52314.397 18/02/17,22:00:15,08,09,2, 11.8,1,1, -8.764, 10520.751, 145.311, 52314.335 18/02/17,22:00:15,09,09,2, 11.8,1,1, -8.764, 10520.778, 145.361, 52314.414 18/02/17,22:00:15,10,09,2, 11.8,1,1, -8.764, 10520.808, 145.389, 52314.292 18/02/17,22:00:15,11,09,2, 11.8,1,1, -8.764, 10520.837, 145.398, 52314.407 18/02/17,22:00:15,12,09,2, 11.8,1,1, -8.764, 10520.856, 145.407, 52314.374 18/02/17,22:00:15,13,09,2, 11.8,1,1, -8.764, 10520.872, 145.430, 52314.348 18/02/17,22:00:15,14,09,2, 11.8,1,1, -8.764, 10520.918, 145.461, 52314.339 18/02/17,22:00:15,15,09,2, 11.8,1,1, -8.764, 10520.963, 145.488, 52314.299 18/02/17,22:00:15,16,09,2, 11.8,1,1, -8.764, 10520.963, 145.469, 52314.282 18/02/17,22:00:15,17,09,2, 11.8,1,1, -8.764, 10520.983, 145.515, 52314.362 18/02/17,22:00:15,18,09,2, 11.8,1,1, -8.764, 10521.022, 145.542, 52314.312 18/02/17,22:00:15,19,09,2, 11.8,1,1, -8.764, 10521.013, 145.546, 52314.245 18/02/17,22:00:16,00,09,2, 11.8,1,1, -8.766, 10521.010, 145.546, 52314.245 18/02/17,22:00:16,01,09,2, 11.8,1,1, -8.766, 10521.114, 145.568, 52314.314 18/02/17,22:00:16,02,09,2, 11.8,1,1, -8.766, 10521.139, 145.640, 52314.412 18/02/17,22:00:16,03,09,2, 11.8,1,1, -8.766, 10521.143, 145.650, 52314.337 18/02/17,22:00:16,04,09,2, 11.8,1,1, -8.766, 10521.144, 145.653, 52314.392 18/02/17,22:00:16,05,09,2, 11.8,1,1, -8.766, 10521.213, 145.683, 52314.374 18/02/17,22:00:16,06,09,2, 11.8,1,1, -8.766, 10521.212, 145.695, 52314.370 18/02/17,22:00:16,07,09,2, 11.8,1,1, -8.766, 10521.222, 145.712, 52314.282 18/02/17,22:00:16,08,09,2, 11.8,1,1, -8.766, 10521.270, 145.739, 52314.288 18/02/17,22:00:16,09,09,2, 11.8,1,1, -8.766, 10521.310, 145.773, 52314.323 18/02/17,22:00:16,10,09,2, 11.8,1,1, -8.766, 10521.309, 145.791, 52314.296 18/02/17,22:00:16,11,09,2, 11.8,1,1, -8.766, 10521.345, 145.812, 52314.356 18/02/17,22:00:16,12,09,2, 11.8,1,1, -8.766, 10521.342, 145.839, 52314.311 18/02/17,22:00:16,13,09,2, 11.8,1,1, -8.766, 10521.372, 145.831, 52314.351 18/02/17,22:00:16,14,09,2, 11.8,1,1, -8.766, 10521.419, 145.873, 52314.363 18/02/17,22:00:16,15,09,2, 11.8,1,1, -8.766, 10521.424, 145.884, 52314.335 18/02/17,22:00:16,16,09,2, 11.8,1,1, -8.766, 10521.461, 145.915, 52314.390 18/02/17,22:00:16,17,09,2, 11.8,1,1, -8.766, 10521.493, 145.921, 52314.351 18/02/17,22:00:16,18,09,2, 11.8,1,1, -8.766, 10521.487, 145.942, 52314.368 18/02/17,22:00:16,19,09,2, 11.8,1,1, -8.766, 10521.553, 145.953, 52314.320 18/02/17,22:00:17,00,09,2, 11.8,1,1, -8.765, 10521.553, 145.953, 52314.320 18/02/17,22:00:17,01,09,2, 11.8,1,1, -8.765, 10521.620, 146.021, 52314.364 18/02/17,22:00:17,02,09,2, 11.8,1,1, -8.765, 10521.610, 146.014, 52314.245 18/02/17,22:00:17,03,09,2, 11.8,1,1, -8.765, 10521.660, 146.040, 52314.352 18/02/17,22:00:17,04,09,2, 11.8,1,1, -8.765, 10521.675, 146.077, 52314.363 18/02/17,22:00:17,05,09,2, 11.8,1,1, -8.765, 10521.698, 146.083, 52314.330 18/02/17,22:00:17,06,09,2, 11.8,1,1, -8.765, 10521.736, 146.105, 52314.311 18/02/17,22:00:17,07,09,2, 11.8,1,1, -8.765, 10521.749, 146.124, 52314.307 18/02/17,22:00:17,08,09,2, 11.8,1,1, -8.765, 10521.745, 146.153, 52314.336 18/02/17,22:00:17,09,09,2, 11.8,1,1, -8.765, 10521.836, 146.151, 52314.180 18/02/17,22:00:17,10,09,2, 11.8,1,1, -8.765, 10521.805, 146.200, 52314.406 18/02/17,22:00:17,11,09,2, 11.8,1,1, -8.765, 10521.845, 146.205, 52314.302 18/02/17,22:00:17,12,09,2, 11.8,1,1, -8.765, 10521.888, 146.239, 52314.390 18/02/17,22:00:17,13,09,2, 11.8,1,1, -8.765, 10521.907, 146.273, 52314.389 18/02/17,22:00:17,14,09,2, 11.8,1,1, -8.765, 10521.943, 146.263, 52314.347 18/02/17,22:00:17,15,09,2, 11.8,1,1, -8.765, 10521.999, 146.287, 52314.386 18/02/17,22:00:17,16,09,2, 11.8,1,1, -8.765, 10521.991, 146.312, 52314.320 18/02/17,22:00:17,17,09,2, 11.8,1,1, -8.765, 10522.020, 146.364, 52314.408 18/02/17,22:00:17,18,09,2, 11.8,1,1, -8.765, 10522.066, 146.358, 52314.298 18/02/17,22:00:17,19,09,2, 11.8,1,1, -8.765, 10522.081, 146.362, 52314.366 18/02/17,22:00:18,00,09,2, 11.8,1,1, -8.764, 10522.078, 146.362, 52314.366 18/02/17,22:00:18,01,09,2, 11.8,1,1, -8.764, 10522.124, 146.418, 52314.260 18/02/17,22:00:18,02,09,2, 11.8,1,1, -8.764, 10522.144, 146.433, 52314.322 18/02/17,22:00:18,03,09,2, 11.8,1,1, -8.764, 10522.160, 146.443, 52314.288 18/02/17,22:00:18,04,09,2, 11.8,1,1, -8.764, 10522.190, 146.475, 52314.317 18/02/17,22:00:18,05,09,2, 11.8,1,1, -8.764, 10522.201, 146.495, 52314.330 18/02/17,22:00:18,06,09,2, 11.8,1,1, -8.764, 10522.243, 146.529, 52314.344 18/02/17,22:00:18,07,09,2, 11.8,1,1, -8.764, 10522.270, 146.543, 52314.315 18/02/17,22:00:18,08,09,2, 11.8,1,1, -8.764, 10522.303, 146.555, 52314.377 18/02/17,22:00:18,09,09,2, 11.8,1,1, -8.764, 10522.323, 146.595, 52314.306 18/02/17,22:00:18,10,09,2, 11.8,1,1, -8.764, 10522.344, 146.606, 52314.378 18/02/17,22:00:18,11,09,2, 11.8,1,1, -8.764, 10522.389, 146.614, 52314.369 18/02/17,22:00:18,12,09,2, 11.8,1,1, -8.764, 10522.393, 146.616, 52314.336 18/02/17,22:00:18,13,09,2, 11.8,1,1, -8.764, 10522.406, 146.634, 52314.296 18/02/17,22:00:18,14,09,2, 11.8,1,1, -8.764, 10522.419, 146.672, 52314.247 18/02/17,22:00:18,15,09,2, 11.8,1,1, -8.764, 10522.452, 146.701, 52314.365 18/02/17,22:00:18,16,09,2, 11.8,1,1, -8.764, 10522.484, 146.736, 52314.383 18/02/17,22:00:18,17,09,2, 11.8,1,1, -8.764, 10522.490, 146.762, 52314.346 18/02/17,22:00:18,18,09,2, 11.8,1,1, -8.764, 10522.547, 146.785, 52314.357 18/02/17,22:00:18,19,09,2, 11.8,1,1, -8.764, 10522.558, 146.785, 52314.328 18/02/17,22:00:19,00,09,2, 11.9,1,1, -8.764, 10522.554, 146.785, 52314.328 18/02/17,22:00:19,01,09,2, 11.9,1,1, -8.764, 10522.584, 146.829, 52314.350 18/02/17,22:00:19,02,09,2, 11.9,1,1, -8.764, 10522.597, 146.843, 52314.387 18/02/17,22:00:19,03,09,2, 11.9,1,1, -8.764, 10522.647, 146.870, 52314.361 18/02/17,22:00:19,04,09,2, 11.9,1,1, -8.764, 10522.654, 146.899, 52314.370 18/02/17,22:00:19,05,09,2, 11.9,1,1, -8.764, 10522.654, 146.928, 52314.370 18/02/17,22:00:19,06,09,2, 11.9,1,1, -8.764, 10522.713, 146.930, 52314.336 18/02/17,22:00:19,07,09,2, 11.9,1,1, -8.764, 10522.709, 146.940, 52314.328 18/02/17,22:00:19,08,09,2, 11.9,1,1, -8.764, 10522.706, 146.969, 52314.344 18/02/17,22:00:19,09,09,2, 11.9,1,1, -8.764, 10522.768, 147.005, 52314.390 18/02/17,22:00:19,10,09,2, 11.9,1,1, -8.764, 10522.762, 147.035, 52314.321 18/02/17,22:00:19,11,09,2, 11.9,1,1, -8.764, 10522.781, 147.050, 52314.330 18/02/17,22:00:19,12,09,2, 11.9,1,1, -8.764, 10522.831, 147.053, 52314.402 18/02/17,22:00:19,13,09,2, 11.9,1,1, -8.764, 10522.840, 147.092, 52314.336 18/02/17,22:00:19,14,09,2, 11.9,1,1, -8.764, 10522.853, 147.102, 52314.373 18/02/17,22:00:19,15,09,2, 11.9,1,1, -8.764, 10522.904, 147.133, 52314.354 18/02/17,22:00:19,16,09,2, 11.9,1,1, -8.764, 10522.893, 147.180, 52314.330 18/02/17,22:00:19,17,09,2, 11.9,1,1, -8.764, 10522.902, 147.186, 52314.344 18/02/17,22:00:19,18,09,2, 11.9,1,1, -8.764, 10522.941, 147.209, 52314.379 18/02/17,22:00:19,19,09,2, 11.9,1,1, -8.764, 10522.969, 147.228, 52314.404 18/02/17,22:00:20,00,08,2, 11.9,1,1, -8.764, 10522.963, 147.228, 52314.404 18/02/17,22:00:20,01,08,2, 11.9,1,1, -8.764, 10523.001, 147.265, 52314.350 18/02/17,22:00:20,02,08,2, 11.9,1,1, -8.764, 10523.017, 147.291, 52314.341 18/02/17,22:00:20,03,08,2, 11.9,1,1, -8.764, 10523.026, 147.306, 52314.345 18/02/17,22:00:20,04,08,2, 11.9,1,1, -8.764, 10523.057, 147.340, 52314.421 18/02/17,22:00:20,05,08,2, 11.9,1,1, -8.764, 10523.063, 147.379, 52314.435 18/02/17,22:00:20,06,08,2, 11.9,1,1, -8.764, 10523.093, 147.389, 52314.361 18/02/17,22:00:20,07,08,2, 11.9,1,1, -8.764, 10523.130, 147.382, 52314.344 18/02/17,22:00:20,08,08,2, 11.9,1,1, -8.764, 10523.124, 147.453, 52314.350 18/02/17,22:00:20,09,08,2, 11.9,1,1, -8.764, 10523.148, 147.447, 52314.370 18/02/17,22:00:20,10,08,2, 11.9,1,1, -8.764, 10523.159, 147.464, 52314.379 18/02/17,22:00:20,11,08,2, 11.9,1,1, -8.764, 10523.181, 147.500, 52314.367 18/02/17,22:00:20,12,08,2, 11.9,1,1, -8.764, 10523.206, 147.504, 52314.297 18/02/17,22:00:20,13,08,2, 11.9,1,1, -8.764, 10523.213, 147.536, 52314.299 18/02/17,22:00:20,14,08,2, 11.9,1,1, -8.764, 10523.223, 147.556, 52314.387 18/02/17,22:00:20,15,08,2, 11.9,1,1, -8.764, 10523.260, 147.594, 52314.422 18/02/17,22:00:20,16,08,2, 11.9,1,1, -8.764, 10523.265, 147.615, 52314.371 18/02/17,22:00:20,17,08,2, 11.9,1,1, -8.764, 10523.313, 147.623, 52314.306 18/02/17,22:00:20,18,08,2, 11.9,1,1, -8.764, 10523.320, 147.659, 52314.451 18/02/17,22:00:20,19,08,2, 11.9,1,1, -8.764, 10523.331, 147.663, 52314.311 18/02/17,22:00:21,00,09,2, 11.9,1,1, -8.766, 10523.330, 147.663, 52314.311 18/02/17,22:00:21,01,09,2, 11.9,1,1, -8.766, 10523.363, 147.728, 52314.405 18/02/17,22:00:21,02,09,2, 11.9,1,1, -8.766, 10523.367, 147.729, 52314.346 18/02/17,22:00:21,03,09,2, 11.9,1,1, -8.766, 10523.378, 147.766, 52314.383 18/02/17,22:00:21,04,09,2, 11.9,1,1, -8.766, 10523.394, 147.769, 52314.365 18/02/17,22:00:21,05,09,2, 11.9,1,1, -8.766, 10523.399, 147.807, 52314.341 18/02/17,22:00:21,06,09,2, 11.9,1,1, -8.766, 10523.406, 147.824, 52314.366 18/02/17,22:00:21,07,09,2, 11.9,1,1, -8.766, 10523.435, 147.846, 52314.419 18/02/17,22:00:21,08,09,2, 11.9,1,1, -8.766, 10523.442, 147.845, 52314.340 18/02/17,22:00:21,09,09,2, 11.9,1,1, -8.766, 10523.455, 147.885, 52314.412 18/02/17,22:00:21,10,09,2, 11.9,1,1, -8.766, 10523.462, 147.904, 52314.355 18/02/17,22:00:21,11,09,2, 11.9,1,1, -8.766, 10523.503, 147.893, 52314.332 18/02/17,22:00:21,12,09,2, 11.9,1,1, -8.766, 10523.496, 147.943, 52314.373 18/02/17,22:00:21,13,09,2, 11.9,1,1, -8.766, 10523.537, 147.976, 52314.310 18/02/17,22:00:21,14,09,2, 11.9,1,1, -8.766, 10523.530, 147.981, 52314.366 18/02/17,22:00:21,15,09,2, 11.9,1,1, -8.766, 10523.555, 148.022, 52314.375 18/02/17,22:00:21,16,09,2, 11.9,1,1, -8.766, 10523.574, 148.024, 52314.338 18/02/17,22:00:21,17,09,2, 11.9,1,1, -8.766, 10523.578, 148.070, 52314.400 18/02/17,22:00:21,18,09,2, 11.9,1,1, -8.766, 10523.593, 148.103, 52314.474 18/02/17,22:00:21,19,09,2, 11.9,1,1, -8.766, 10523.612, 148.111, 52314.347 18/02/17,22:00:22,00,08,2, 11.9,1,1, -8.765, 10523.605, 148.111, 52314.347 18/02/17,22:00:22,01,08,2, 11.9,1,1, -8.765, 10523.653, 148.163, 52314.438 18/02/17,22:00:22,02,08,2, 11.9,1,1, -8.765, 10523.642, 148.159, 52314.389 18/02/17,22:00:22,03,08,2, 11.9,1,1, -8.765, 10523.648, 148.203, 52314.414 18/02/17,22:00:22,04,08,2, 11.9,1,1, -8.765, 10523.667, 148.228, 52314.327 18/02/17,22:00:22,05,08,2, 11.9,1,1, -8.765, 10523.686, 148.248, 52314.377 18/02/17,22:00:22,06,08,2, 11.9,1,1, -8.765, 10523.658, 148.280, 52314.354 18/02/17,22:00:22,07,08,2, 11.9,1,1, -8.765, 10523.693, 148.288, 52314.386 18/02/17,22:00:22,08,08,2, 11.9,1,1, -8.765, 10523.702, 148.326, 52314.408 18/02/17,22:00:22,09,08,2, 11.9,1,1, -8.765, 10523.713, 148.329, 52314.316 18/02/17,22:00:22,10,08,2, 11.9,1,1, -8.765, 10523.714, 148.373, 52314.415 18/02/17,22:00:22,11,08,2, 11.9,1,1, -8.765, 10523.748, 148.396, 52314.446 18/02/17,22:00:22,12,08,2, 11.9,1,1, -8.765, 10523.735, 148.402, 52314.358 18/02/17,22:00:22,13,08,2, 11.9,1,1, -8.765, 10523.722, 148.419, 52314.379 18/02/17,22:00:22,14,08,2, 11.9,1,1, -8.765, 10523.750, 148.445, 52314.379 18/02/17,22:00:22,15,08,2, 11.9,1,1, -8.765, 10523.777, 148.480, 52314.388 18/02/17,22:00:22,16,08,2, 11.9,1,1, -8.765, 10523.757, 148.499, 52314.356 18/02/17,22:00:22,17,08,2, 11.9,1,1, -8.765, 10523.759, 148.535, 52314.393 18/02/17,22:00:22,18,08,2, 11.9,1,1, -8.765, 10523.787, 148.522, 52314.461 18/02/17,22:00:22,19,08,2, 11.9,1,1, -8.765, 10523.760, 148.546, 52314.406 18/02/17,22:00:23,00,09,2, 11.8,1,1, -8.763, 10523.756, 148.546, 52314.406 18/02/17,22:00:23,01,09,2, 11.8,1,1, -8.763, 10523.799, 148.590, 52314.387 18/02/17,22:00:23,02,09,2, 11.8,1,1, -8.763, 10523.797, 148.623, 52314.374 18/02/17,22:00:23,03,09,2, 11.8,1,1, -8.763, 10523.862, 148.646, 52314.388 18/02/17,22:00:23,04,09,2, 11.8,1,1, -8.763, 10523.812, 148.675, 52314.447 18/02/17,22:00:23,05,09,2, 11.8,1,1, -8.763, 10523.856, 148.718, 52314.544 18/02/17,22:00:23,06,09,2, 11.8,1,1, -8.763, 10523.797, 148.711, 52314.388 18/02/17,22:00:23,07,09,2, 11.8,1,1, -8.763, 10523.833, 148.768, 52314.498 18/02/17,22:00:23,08,09,2, 11.8,1,1, -8.763, 10523.838, 148.776, 52314.373 18/02/17,22:00:23,09,09,2, 11.8,1,1, -8.763, 10523.829, 148.809, 52314.480 18/02/17,22:00:23,10,09,2, 11.8,1,1, -8.763, 10523.841, 148.801, 52314.420 18/02/17,22:00:23,11,09,2, 11.8,1,1, -8.763, 10523.837, 148.828, 52314.416 18/02/17,22:00:23,12,09,2, 11.8,1,1, -8.763, 10523.839, 148.852, 52314.377 18/02/17,22:00:23,13,09,2, 11.8,1,1, -8.763, 10523.852, 148.874, 52314.370 18/02/17,22:00:23,14,09,2, 11.8,1,1, -8.763, 10523.845, 148.902, 52314.437 18/02/17,22:00:23,15,09,2, 11.8,1,1, -8.763, 10523.867, 148.904, 52314.366 18/02/17,22:00:23,16,09,2, 11.8,1,1, -8.763, 10523.862, 148.936, 52314.428 18/02/17,22:00:23,17,09,2, 11.8,1,1, -8.763, 10523.853, 148.991, 52314.497 18/02/17,22:00:23,18,09,2, 11.8,1,1, -8.763, 10523.883, 148.971, 52314.409 18/02/17,22:00:23,19,09,2, 11.8,1,1, -8.763, 10523.851, 149.032, 52314.446 18/02/17,22:00:24,00,09,2, 11.9,1,1, -8.766, 10523.847, 149.032, 52314.446 18/02/17,22:00:24,01,09,2, 11.9,1,1, -8.766, 10523.888, 149.063, 52314.409 18/02/17,22:00:24,02,09,2, 11.9,1,1, -8.766, 10523.841, 149.083, 52314.444 18/02/17,22:00:24,03,09,2, 11.9,1,1, -8.766, 10523.872, 149.099, 52314.358 18/02/17,22:00:24,04,09,2, 11.9,1,1, -8.766, 10523.880, 149.125, 52314.418 18/02/17,22:00:24,05,09,2, 11.9,1,1, -8.766, 10523.882, 149.130, 52314.387 18/02/17,22:00:24,06,09,2, 11.9,1,1, -8.766, 10523.883, 149.163, 52314.486 18/02/17,22:00:24,07,09,2, 11.9,1,1, -8.766, 10523.886, 149.199, 52314.524 18/02/17,22:00:24,08,09,2, 11.9,1,1, -8.766, 10523.862, 149.231, 52314.398 18/02/17,22:00:24,09,09,2, 11.9,1,1, -8.766, 10523.875, 149.287, 52314.379 18/02/17,22:00:24,10,09,2, 11.9,1,1, -8.766, 10523.862, 149.278, 52314.437 18/02/17,22:00:24,11,09,2, 11.9,1,1, -8.766, 10523.887, 149.264, 52314.419 18/02/17,22:00:24,12,09,2, 11.9,1,1, -8.766, 10523.900, 149.322, 52314.736 18/02/17,22:00:24,13,09,2, 11.9,1,1, -8.766, 10523.867, 149.312, 52314.433 18/02/17,22:00:24,14,09,2, 11.9,1,1, -8.766, 10523.833, 149.340, 52314.325 18/02/17,22:00:24,15,09,2, 11.9,1,1, -8.766, 10523.834, 149.345, 52314.427 18/02/17,22:00:24,16,09,2, 11.9,1,1, -8.766, 10523.831, 149.406, 52314.420 18/02/17,22:00:24,17,09,2, 11.9,1,1, -8.766, 10523.855, 149.418, 52314.467 18/02/17,22:00:24,18,09,2, 11.9,1,1, -8.766, 10523.803, 149.413, 52314.423 18/02/17,22:00:24,19,09,2, 11.9,1,1, -8.766, 10523.843, 149.466, 52314.537 18/02/17,22:00:25,00,09,2, 11.9,1,1, -8.763, 10523.839, 149.466, 52314.537 18/02/17,22:00:25,01,09,2, 11.9,1,1, -8.763, 10523.840, 149.515, 52314.497 18/02/17,22:00:25,02,09,2, 11.9,1,1, -8.763, 10523.835, 149.520, 52314.506 18/02/17,22:00:25,03,09,2, 11.9,1,1, -8.763, 10523.832, 149.567, 52314.446 18/02/17,22:00:25,04,09,2, 11.9,1,1, -8.763, 10523.815, 149.556, 52314.412 18/02/17,22:00:25,05,09,2, 11.9,1,1, -8.763, 10523.806, 149.624, 52314.519 18/02/17,22:00:25,06,09,2, 11.9,1,1, -8.763, 10523.816, 149.587, 52314.521 18/02/17,22:00:25,07,09,2, 11.9,1,1, -8.763, 10523.817, 149.664, 52314.521 18/02/17,22:00:25,08,09,2, 11.9,1,1, -8.763, 10523.781, 149.684, 52314.567 18/02/17,22:00:25,09,09,2, 11.9,1,1, -8.763, 10523.807, 149.728, 52314.547 18/02/17,22:00:25,10,09,2, 11.9,1,1, -8.763, 10523.775, 149.715, 52314.390 18/02/17,22:00:25,11,09,2, 11.9,1,1, -8.763, 10523.775, 149.743, 52314.512 18/02/17,22:00:25,12,09,2, 11.9,1,1, -8.763, 10523.756, 149.765, 52314.466 18/02/17,22:00:25,13,09,2, 11.9,1,1, -8.763, 10523.761, 149.770, 52314.491 18/02/17,22:00:25,14,09,2, 11.9,1,1, -8.763, 10523.728, 149.813, 52314.450 18/02/17,22:00:25,15,09,2, 11.9,1,1, -8.763, 10523.775, 149.826, 52314.462 18/02/17,22:00:25,16,09,2, 11.9,1,1, -8.763, 10523.747, 149.868, 52314.555 18/02/17,22:00:25,17,09,2, 11.9,1,1, -8.763, 10523.747, 149.855, 52314.488 18/02/17,22:00:25,18,09,2, 11.9,1,1, -8.763, 10523.752, 149.871, 52314.435 18/02/17,22:00:25,19,09,2, 11.9,1,1, -8.763, 10523.715, 149.922, 52314.548 18/02/17,22:00:26,00,08,2, 11.9,1,1, -8.766, 10523.714, 149.922, 52314.548 18/02/17,22:00:26,01,08,2, 11.9,1,1, -8.766, 10523.681, 149.923, 52314.454 18/02/17,22:00:26,02,08,2, 11.9,1,1, -8.766, 10523.668, 149.955, 52314.477 18/02/17,22:00:26,03,08,2, 11.9,1,1, -8.766, 10523.664, 149.978, 52314.529 18/02/17,22:00:26,04,08,2, 11.9,1,1, -8.766, 10523.693, 150.007, 52314.518 18/02/17,22:00:26,05,08,2, 11.9,1,1, -8.766, 10523.662, 150.025, 52314.543 18/02/17,22:00:26,06,08,2, 11.9,1,1, -8.766, 10523.663, 150.039, 52314.510 18/02/17,22:00:26,07,08,2, 11.9,1,1, -8.766, 10523.653, 150.046, 52314.501 18/02/17,22:00:26,08,08,2, 11.9,1,1, -8.766, 10523.637, 150.088, 52314.437 18/02/17,22:00:26,09,08,2, 11.9,1,1, -8.766, 10523.619, 150.090, 52314.511 18/02/17,22:00:26,10,08,2, 11.9,1,1, -8.766, 10523.619, 150.114, 52314.466 18/02/17,22:00:26,11,08,2, 11.9,1,1, -8.766, 10523.572, 150.122, 52314.452 18/02/17,22:00:26,12,08,2, 11.9,1,1, -8.766, 10523.571, 150.154, 52314.491 18/02/17,22:00:26,13,08,2, 11.9,1,1, -8.766, 10523.567, 150.152, 52314.450 18/02/17,22:00:26,14,08,2, 11.9,1,1, -8.766, 10523.554, 150.176, 52314.543 18/02/17,22:00:26,15,08,2, 11.9,1,1, -8.766, 10523.549, 150.209, 52314.487 18/02/17,22:00:26,16,08,2, 11.9,1,1, -8.766, 10523.520, 150.231, 52314.536 18/02/17,22:00:26,17,08,2, 11.9,1,1, -8.766, 10523.514, 150.259, 52314.516 18/02/17,22:00:26,18,08,2, 11.9,1,1, -8.766, 10523.478, 150.262, 52314.430 18/02/17,22:00:26,19,08,2, 11.9,1,1, -8.766, 10523.505, 150.302, 52314.496 18/02/17,22:00:27,00,09,2, 11.7,1,1, -8.766, 10523.497, 150.302, 52314.496 18/02/17,22:00:27,01,09,2, 11.7,1,1, -8.766, 10523.459, 150.344, 52314.452 18/02/17,22:00:27,02,09,2, 11.7,1,1, -8.766, 10523.432, 150.376, 52314.474 18/02/17,22:00:27,03,09,2, 11.7,1,1, -8.766, 10523.421, 150.351, 52314.473 18/02/17,22:00:27,04,09,2, 11.7,1,1, -8.766, 10523.393, 150.385, 52314.460 18/02/17,22:00:27,05,09,2, 11.7,1,1, -8.766, 10523.383, 150.413, 52314.525 18/02/17,22:00:27,06,09,2, 11.7,1,1, -8.766, 10523.385, 150.419, 52314.477 18/02/17,22:00:27,07,09,2, 11.7,1,1, -8.766, 10523.351, 150.443, 52314.449 18/02/17,22:00:27,08,09,2, 11.7,1,1, -8.766, 10523.321, 150.466, 52314.546 18/02/17,22:00:27,09,09,2, 11.7,1,1, -8.766, 10523.326, 150.477, 52314.506 18/02/17,22:00:27,10,09,2, 11.7,1,1, -8.766, 10523.322, 150.495, 52314.459 18/02/17,22:00:27,11,09,2, 11.7,1,1, -8.766, 10523.288, 150.543, 52314.551 18/02/17,22:00:27,12,09,2, 11.7,1,1, -8.766, 10523.270, 150.532, 52314.451 18/02/17,22:00:27,13,09,2, 11.7,1,1, -8.766, 10523.277, 150.543, 52314.490 18/02/17,22:00:27,14,09,2, 11.7,1,1, -8.766, 10523.209, 150.553, 52314.476 18/02/17,22:00:27,15,09,2, 11.7,1,1, -8.766, 10523.206, 150.586, 52314.535 18/02/17,22:00:27,16,09,2, 11.7,1,1, -8.766, 10523.181, 150.636, 52314.582 18/02/17,22:00:27,17,09,2, 11.7,1,1, -8.766, 10523.179, 150.610, 52314.533 18/02/17,22:00:27,18,09,2, 11.7,1,1, -8.766, 10523.159, 150.635, 52314.527 18/02/17,22:00:27,19,09,2, 11.7,1,1, -8.766, 10523.159, 150.665, 52314.539 18/02/17,22:00:28,00,09,2, 11.9,1,1, -8.767, 10523.155, 150.665, 52314.539 18/02/17,22:00:28,01,09,2, 11.9,1,1, -8.767, 10523.118, 150.691, 52314.491 18/02/17,22:00:28,02,09,2, 11.9,1,1, -8.767, 10523.106, 150.702, 52314.470 18/02/17,22:00:28,03,09,2, 11.9,1,1, -8.767, 10523.052, 150.715, 52314.521 18/02/17,22:00:28,04,09,2, 11.9,1,1, -8.767, 10523.059, 150.736, 52314.468 18/02/17,22:00:28,05,09,2, 11.9,1,1, -8.767, 10523.028, 150.767, 52314.549 18/02/17,22:00:28,06,09,2, 11.9,1,1, -8.767, 10523.009, 150.796, 52314.547 18/02/17,22:00:28,07,09,2, 11.9,1,1, -8.767, 10523.005, 150.822, 52314.546 18/02/17,22:00:28,08,09,2, 11.9,1,1, -8.767, 10522.969, 150.845, 52314.445 18/02/17,22:00:28,09,09,2, 11.9,1,1, -8.767, 10522.951, 150.817, 52314.490 18/02/17,22:00:28,10,09,2, 11.9,1,1, -8.767, 10522.933, 150.863, 52314.523 18/02/17,22:00:28,11,09,2, 11.9,1,1, -8.767, 10522.918, 150.895, 52314.490 18/02/17,22:00:28,12,09,2, 11.9,1,1, -8.767, 10522.868, 150.906, 52314.513 18/02/17,22:00:28,13,09,2, 11.9,1,1, -8.767, 10522.878, 150.935, 52314.497 18/02/17,22:00:28,14,09,2, 11.9,1,1, -8.767, 10522.834, 150.936, 52314.490 18/02/17,22:00:28,15,09,2, 11.9,1,1, -8.767, 10522.823, 150.966, 52314.578 18/02/17,22:00:28,16,09,2, 11.9,1,1, -8.767, 10522.797, 150.971, 52314.561 18/02/17,22:00:28,17,09,2, 11.9,1,1, -8.767, 10522.788, 150.991, 52314.539 18/02/17,22:00:28,18,09,2, 11.9,1,1, -8.767, 10522.775, 151.029, 52314.607 18/02/17,22:00:28,19,09,2, 11.9,1,1, -8.767, 10522.773, 151.054, 52314.563 18/02/17,22:00:29,00,09,2, 11.9,1,1, -8.766, 10522.771, 151.054, 52314.563 18/02/17,22:00:29,01,09,2, 11.9,1,1, -8.766, 10522.686, 151.049, 52314.538 18/02/17,22:00:29,02,09,2, 11.9,1,1, -8.766, 10522.652, 151.082, 52314.550 18/02/17,22:00:29,03,09,2, 11.9,1,1, -8.766, 10522.622, 151.106, 52314.486 18/02/17,22:00:29,04,09,2, 11.9,1,1, -8.766, 10522.609, 151.110, 52314.515 18/02/17,22:00:29,05,09,2, 11.9,1,1, -8.766, 10522.602, 151.135, 52314.550 18/02/17,22:00:29,06,09,2, 11.9,1,1, -8.766, 10522.572, 151.139, 52314.540 18/02/17,22:00:29,07,09,2, 11.9,1,1, -8.766, 10522.541, 151.166, 52314.596 18/02/17,22:00:29,08,09,2, 11.9,1,1, -8.766, 10522.528, 151.164, 52314.603 18/02/17,22:00:29,09,09,2, 11.9,1,1, -8.766, 10522.523, 151.196, 52314.582 18/02/17,22:00:29,10,09,2, 11.9,1,1, -8.766, 10522.488, 151.226, 52314.495 18/02/17,22:00:29,11,09,2, 11.9,1,1, -8.766, 10522.464, 151.256, 52314.569 18/02/17,22:00:29,12,09,2, 11.9,1,1, -8.766, 10522.458, 151.256, 52314.493 18/02/17,22:00:29,13,09,2, 11.9,1,1, -8.766, 10522.395, 151.259, 52314.523 18/02/17,22:00:29,14,09,2, 11.9,1,1, -8.766, 10522.414, 151.280, 52314.537 18/02/17,22:00:29,15,09,2, 11.9,1,1, -8.766, 10522.377, 151.282, 52314.531 18/02/17,22:00:29,16,09,2, 11.9,1,1, -8.766, 10522.364, 151.314, 52314.595 18/02/17,22:00:29,17,09,2, 11.9,1,1, -8.766, 10522.352, 151.321, 52314.517 18/02/17,22:00:29,18,09,2, 11.9,1,1, -8.766, 10522.303, 151.351, 52314.524 18/02/17,22:00:29,19,09,2, 11.9,1,1, -8.766, 10522.270, 151.349, 52314.537 18/02/17,22:00:30,00,09,2, 11.9,1,1, -8.765, 10522.270, 151.349, 52314.537 18/02/17,22:00:30,01,09,2, 11.9,1,1, -8.765, 10522.227, 151.413, 52314.559 18/02/17,22:00:30,02,09,2, 11.9,1,1, -8.765, 10522.228, 151.424, 52314.577 18/02/17,22:00:30,03,09,2, 11.9,1,1, -8.765, 10522.202, 151.445, 52314.509 18/02/17,22:00:30,04,09,2, 11.9,1,1, -8.765, 10522.192, 151.447, 52314.601 18/02/17,22:00:30,05,09,2, 11.9,1,1, -8.765, 10522.176, 151.447, 52314.532 18/02/17,22:00:30,06,09,2, 11.9,1,1, -8.765, 10522.130, 151.476, 52314.482 18/02/17,22:00:30,07,09,2, 11.9,1,1, -8.765, 10522.106, 151.501, 52314.560 18/02/17,22:00:30,08,09,2, 11.9,1,1, -8.765, 10522.087, 151.486, 52314.532 18/02/17,22:00:30,09,09,2, 11.9,1,1, -8.765, 10522.059, 151.545, 52314.614 18/02/17,22:00:30,10,09,2, 11.9,1,1, -8.765, 10522.027, 151.566, 52314.494 18/02/17,22:00:30,11,09,2, 11.9,1,1, -8.765, 10522.015, 151.547, 52314.495 18/02/17,22:00:30,12,09,2, 11.9,1,1, -8.765, 10521.996, 151.573, 52314.514 18/02/17,22:00:30,13,09,2, 11.9,1,1, -8.765, 10521.961, 151.572, 52314.528 18/02/17,22:00:30,14,09,2, 11.9,1,1, -8.765, 10521.954, 151.587, 52314.566 18/02/17,22:00:30,15,09,2, 11.9,1,1, -8.765, 10521.944, 151.618, 52314.560 18/02/17,22:00:30,16,09,2, 11.9,1,1, -8.765, 10521.901, 151.662, 52314.580 18/02/17,22:00:30,17,09,2, 11.9,1,1, -8.765, 10521.868, 151.644, 52314.606 18/02/17,22:00:30,18,09,2, 11.9,1,1, -8.765, 10521.855, 151.662, 52314.585 18/02/17,22:00:30,19,09,2, 11.9,1,1, -8.765, 10521.825, 151.704, 52314.611 18/02/17,22:00:31,00,09,2, 11.9,1,1, -8.763, 10521.820, 151.704, 52314.611 18/02/17,22:00:31,01,09,2, 11.9,1,1, -8.763, 10521.816, 151.735, 52314.571 18/02/17,22:00:31,02,09,2, 11.9,1,1, -8.763, 10521.782, 151.714, 52314.582 18/02/17,22:00:31,03,09,2, 11.9,1,1, -8.763, 10521.752, 151.749, 52314.555 18/02/17,22:00:31,04,09,2, 11.9,1,1, -8.763, 10521.742, 151.757, 52314.490 18/02/17,22:00:31,05,09,2, 11.9,1,1, -8.763, 10521.740, 151.780, 52314.605 18/02/17,22:00:31,06,09,2, 11.9,1,1, -8.763, 10521.702, 151.781, 52314.468 18/02/17,22:00:31,07,09,2, 11.9,1,1, -8.763, 10521.680, 151.800, 52314.531 18/02/17,22:00:31,08,09,2, 11.9,1,1, -8.763, 10521.636, 151.841, 52314.571 18/02/17,22:00:31,09,09,2, 11.9,1,1, -8.763, 10521.630, 151.860, 52314.606 18/02/17,22:00:31,10,09,2, 11.9,1,1, -8.763, 10521.618, 151.853, 52314.541 18/02/17,22:00:31,11,09,2, 11.9,1,1, -8.763, 10521.594, 151.902, 52314.646 18/02/17,22:00:31,12,09,2, 11.9,1,1, -8.763, 10521.572, 151.900, 52314.610 18/02/17,22:00:31,13,09,2, 11.9,1,1, -8.763, 10521.594, 151.877, 52314.412 18/02/17,22:00:31,14,09,2, 11.9,1,1, -8.763, 10521.576, 151.922, 52314.695 18/02/17,22:00:31,15,09,2, 11.9,1,1, -8.763, 10521.548, 151.927, 52314.557 18/02/17,22:00:31,16,09,2, 11.9,1,1, -8.763, 10521.518, 151.912, 52314.562 18/02/17,22:00:31,17,09,2, 11.9,1,1, -8.763, 10521.486, 151.979, 52314.556 18/02/17,22:00:31,18,09,2, 11.9,1,1, -8.763, 10521.507, 151.983, 52314.588 18/02/17,22:00:31,19,09,2, 11.9,1,1, -8.763, 10521.450, 151.973, 52314.557 18/02/17,22:00:32,00,09,2, 11.9,1,1, -8.762, 10521.444, 151.973, 52314.557 18/02/17,22:00:32,01,09,2, 11.9,1,1, -8.762, 10521.427, 152.044, 52314.622 18/02/17,22:00:32,02,09,2, 11.9,1,1, -8.762, 10521.416, 152.032, 52314.579 18/02/17,22:00:32,03,09,2, 11.9,1,1, -8.762, 10521.373, 152.047, 52314.550 18/02/17,22:00:32,04,09,2, 11.9,1,1, -8.762, 10521.364, 152.031, 52314.514 18/02/17,22:00:32,05,09,2, 11.9,1,1, -8.762, 10521.332, 152.081, 52314.785 18/02/17,22:00:32,06,09,2, 11.9,1,1, -8.762, 10521.329, 152.078, 52314.557 18/02/17,22:00:32,07,09,2, 11.9,1,1, -8.762, 10521.318, 152.112, 52314.557 18/02/17,22:00:32,08,09,2, 11.9,1,1, -8.762, 10521.296, 152.133, 52314.539 18/02/17,22:00:32,09,09,2, 11.9,1,1, -8.762, 10521.283, 152.122, 52314.531 18/02/17,22:00:32,10,09,2, 11.9,1,1, -8.762, 10521.243, 152.138, 52314.544 18/02/17,22:00:32,11,09,2, 11.9,1,1, -8.762, 10521.217, 152.178, 52314.605 18/02/17,22:00:32,12,09,2, 11.9,1,1, -8.762, 10521.200, 152.195, 52314.606 18/02/17,22:00:32,13,09,2, 11.9,1,1, -8.762, 10521.221, 152.199, 52314.565 18/02/17,22:00:32,14,09,2, 11.9,1,1, -8.762, 10521.167, 152.229, 52314.542 18/02/17,22:00:32,15,09,2, 11.9,1,1, -8.762, 10521.150, 152.202, 52314.517 18/02/17,22:00:32,16,09,2, 11.9,1,1, -8.762, 10521.140, 152.235, 52314.595 18/02/17,22:00:32,17,09,2, 11.9,1,1, -8.762, 10521.135, 152.215, 52314.507 18/02/17,22:00:32,18,09,2, 11.9,1,1, -8.762, 10521.087, 152.264, 52314.621 18/02/17,22:00:32,19,09,2, 11.9,1,1, -8.762, 10521.099, 152.242, 52314.335 18/02/17,22:00:33,00,09,2, 11.9,1,1, -8.764, 10521.094, 152.242, 52314.335 18/02/17,22:00:33,01,09,2, 11.9,1,1, -8.764, 10521.033, 152.299, 52314.615 18/02/17,22:00:33,02,09,2, 11.9,1,1, -8.764, 10521.032, 152.326, 52314.585 18/02/17,22:00:33,03,09,2, 11.9,1,1, -8.764, 10521.027, 152.325, 52314.468 18/02/17,22:00:33,04,09,2, 11.9,1,1, -8.764, 10521.003, 152.315, 52314.501 18/02/17,22:00:33,05,09,2, 11.9,1,1, -8.764, 10520.983, 152.362, 52314.525 18/02/17,22:00:33,06,09,2, 11.9,1,1, -8.764, 10520.938, 152.355, 52314.561 18/02/17,22:00:33,07,09,2, 11.9,1,1, -8.764, 10520.929, 152.368, 52314.516 18/02/17,22:00:33,08,09,2, 11.9,1,1, -8.764, 10520.889, 152.380, 52314.541 18/02/17,22:00:33,09,09,2, 11.9,1,1, -8.764, 10520.899, 152.402, 52314.568 18/02/17,22:00:33,10,09,2, 11.9,1,1, -8.764, 10520.867, 152.415, 52314.521 18/02/17,22:00:33,11,09,2, 11.9,1,1, -8.764, 10520.864, 152.424, 52314.525 18/02/17,22:00:33,12,09,2, 11.9,1,1, -8.764, 10520.864, 152.446, 52314.584 18/02/17,22:00:33,13,09,2, 11.9,1,1, -8.764, 10520.815, 152.431, 52314.530 18/02/17,22:00:33,14,09,2, 11.9,1,1, -8.764, 10520.784, 152.438, 52314.483 18/02/17,22:00:33,15,09,2, 11.9,1,1, -8.764, 10520.787, 152.473, 52314.544 18/02/17,22:00:33,16,09,2, 11.9,1,1, -8.764, 10520.786, 152.493, 52314.608 18/02/17,22:00:33,17,09,2, 11.9,1,1, -8.764, 10520.753, 152.503, 52314.518 18/02/17,22:00:33,18,09,2, 11.9,1,1, -8.764, 10520.738, 152.499, 52314.525 18/02/17,22:00:33,19,09,2, 11.9,1,1, -8.764, 10520.693, 152.531, 52314.550 18/02/17,22:00:34,00,09,2, 11.9,1,1, -8.763, 10520.685, 152.531, 52314.550 18/02/17,22:00:34,01,09,2, 11.9,1,1, -8.763, 10520.653, 152.561, 52314.633 18/02/17,22:00:34,02,09,2, 11.9,1,1, -8.763, 10520.644, 152.586, 52314.563 18/02/17,22:00:34,03,09,2, 11.9,1,1, -8.763, 10520.631, 152.595, 52314.605 18/02/17,22:00:34,04,09,2, 11.9,1,1, -8.763, 10520.634, 152.615, 52314.576 18/02/17,22:00:34,05,09,2, 11.9,1,1, -8.763, 10520.594, 152.612, 52314.614 18/02/17,22:00:34,06,09,2, 11.9,1,1, -8.763, 10520.583, 152.609, 52314.640 18/02/17,22:00:34,07,09,2, 11.9,1,1, -8.763, 10520.570, 152.644, 52314.573 18/02/17,22:00:34,08,09,2, 11.9,1,1, -8.763, 10520.538, 152.660, 52314.531 18/02/17,22:00:34,09,09,2, 11.9,1,1, -8.763, 10520.523, 152.674, 52314.591 18/02/17,22:00:34,10,09,2, 11.9,1,1, -8.763, 10520.503, 152.689, 52314.559 18/02/17,22:00:34,11,09,2, 11.9,1,1, -8.763, 10520.484, 152.700, 52314.530 18/02/17,22:00:34,12,09,2, 11.9,1,1, -8.763, 10520.481, 152.699, 52314.518 18/02/17,22:00:34,13,09,2, 11.9,1,1, -8.763, 10520.450, 152.724, 52314.560 18/02/17,22:00:34,14,09,2, 11.9,1,1, -8.763, 10520.451, 152.756, 52314.549 18/02/17,22:00:34,15,09,2, 11.9,1,1, -8.763, 10520.429, 152.769, 52314.617 18/02/17,22:00:34,16,09,2, 11.9,1,1, -8.763, 10520.450, 152.759, 52314.425 18/02/17,22:00:34,17,09,2, 11.9,1,1, -8.763, 10520.428, 152.799, 52314.515 18/02/17,22:00:34,18,09,2, 11.9,1,1, -8.763, 10520.389, 152.820, 52314.501 18/02/17,22:00:34,19,09,2, 11.9,1,1, -8.763, 10520.354, 152.828, 52314.615 18/02/17,22:00:35,00,09,2, 11.9,1,1, -8.764, 10520.351, 152.828, 52314.615 18/02/17,22:00:35,01,09,2, 11.9,1,1, -8.764, 10520.312, 152.855, 52314.542 18/02/17,22:00:35,02,09,2, 11.9,1,1, -8.764, 10520.303, 152.845, 52314.604 18/02/17,22:00:35,03,09,2, 11.9,1,1, -8.764, 10520.276, 152.889, 52314.624 18/02/17,22:00:35,04,09,2, 11.9,1,1, -8.764, 10520.290, 152.886, 52314.613 18/02/17,22:00:35,05,09,2, 11.9,1,1, -8.764, 10520.247, 152.895, 52314.510 18/02/17,22:00:35,06,09,2, 11.9,1,1, -8.764, 10520.212, 152.901, 52314.528 18/02/17,22:00:35,07,09,2, 11.9,1,1, -8.764, 10520.180, 152.926, 52314.546 18/02/17,22:00:35,08,09,2, 11.9,1,1, -8.764, 10520.194, 152.932, 52314.562 18/02/17,22:00:35,09,09,2, 11.9,1,1, -8.764, 10520.167, 152.956, 52314.527 18/02/17,22:00:35,10,09,2, 11.9,1,1, -8.764, 10520.154, 153.003, 52314.680 18/02/17,22:00:35,11,09,2, 11.9,1,1, -8.764, 10520.168, 152.989, 52314.554 18/02/17,22:00:35,12,09,2, 11.9,1,1, -8.764, 10520.121, 152.984, 52314.606 18/02/17,22:00:35,13,09,2, 11.9,1,1, -8.764, 10520.140, 153.039, 52314.622 18/02/17,22:00:35,14,09,2, 11.9,1,1, -8.764, 10520.126, 153.047, 52314.603 18/02/17,22:00:35,15,09,2, 11.9,1,1, -8.764, 10520.074, 153.048, 52314.531 18/02/17,22:00:35,16,09,2, 11.9,1,1, -8.764, 10520.063, 153.079, 52314.552 18/02/17,22:00:35,17,09,2, 11.9,1,1, -8.764, 10520.029, 153.114, 52314.553 18/02/17,22:00:35,18,09,2, 11.9,1,1, -8.764, 10520.046, 153.130, 52314.534 18/02/17,22:00:35,19,09,2, 11.9,1,1, -8.764, 10520.033, 153.131, 52314.516 18/02/17,22:00:36,00,09,2, 11.9,1,1, -8.769, 10520.025, 153.131, 52314.516 18/02/17,22:00:36,01,09,2, 11.9,1,1, -8.769, 10519.983, 153.172, 52314.612 18/02/17,22:00:36,02,09,2, 11.9,1,1, -8.769, 10520.006, 153.190, 52314.582 18/02/17,22:00:36,03,09,2, 11.9,1,1, -8.769, 10519.963, 153.194, 52314.524 18/02/17,22:00:36,04,09,2, 11.9,1,1, -8.769, 10519.972, 153.232, 52314.546 18/02/17,22:00:36,05,09,2, 11.9,1,1, -8.769, 10519.962, 153.232, 52314.471 18/02/17,22:00:36,06,09,2, 11.9,1,1, -8.769, 10519.937, 153.255, 52314.610 18/02/17,22:00:36,07,09,2, 11.9,1,1, -8.769, 10519.929, 153.263, 52314.545 18/02/17,22:00:36,08,09,2, 11.9,1,1, -8.769, 10519.906, 153.271, 52314.540 18/02/17,22:00:36,09,09,2, 11.9,1,1, -8.769, 10519.890, 153.306, 52314.515 18/02/17,22:00:36,10,09,2, 11.9,1,1, -8.769, 10519.878, 153.320, 52314.483 18/02/17,22:00:36,11,09,2, 11.9,1,1, -8.769, 10519.864, 153.342, 52314.582 18/02/17,22:00:36,12,09,2, 11.9,1,1, -8.769, 10519.853, 153.353, 52314.582 18/02/17,22:00:36,13,09,2, 11.9,1,1, -8.769, 10519.852, 153.365, 52314.591 18/02/17,22:00:36,14,09,2, 11.9,1,1, -8.769, 10519.853, 153.404, 52314.595 18/02/17,22:00:36,15,09,2, 11.9,1,1, -8.769, 10519.824, 153.430, 52314.585 18/02/17,22:00:36,16,09,2, 11.9,1,1, -8.769, 10519.842, 153.431, 52314.566 18/02/17,22:00:36,17,09,2, 11.9,1,1, -8.769, 10519.798, 153.438, 52314.600 18/02/17,22:00:36,18,09,2, 11.9,1,1, -8.769, 10519.783, 153.471, 52314.587 18/02/17,22:00:36,19,09,2, 11.9,1,1, -8.769, 10519.752, 153.468, 52314.583 18/02/17,22:00:37,00,09,2, 11.8,1,1, -8.766, 10519.750, 153.468, 52314.583 18/02/17,22:00:37,01,09,2, 11.8,1,1, -8.766, 10519.749, 153.514, 52314.529 18/02/17,22:00:37,02,09,2, 11.8,1,1, -8.766, 10519.742, 153.538, 52314.554 18/02/17,22:00:37,03,09,2, 11.8,1,1, -8.766, 10519.731, 153.561, 52314.639 18/02/17,22:00:37,04,09,2, 11.8,1,1, -8.766, 10519.733, 153.572, 52314.566 18/02/17,22:00:37,05,09,2, 11.8,1,1, -8.766, 10519.722, 153.586, 52314.536 18/02/17,22:00:37,06,09,2, 11.8,1,1, -8.766, 10519.714, 153.630, 52314.529 18/02/17,22:00:37,07,09,2, 11.8,1,1, -8.766, 10519.686, 153.639, 52314.566 18/02/17,22:00:37,08,09,2, 11.8,1,1, -8.766, 10519.705, 153.632, 52314.550 18/02/17,22:00:37,09,09,2, 11.8,1,1, -8.766, 10519.673, 153.650, 52314.592 18/02/17,22:00:37,10,09,2, 11.8,1,1, -8.766, 10519.665, 153.655, 52314.625 18/02/17,22:00:37,11,09,2, 11.8,1,1, -8.766, 10519.636, 153.667, 52314.533 18/02/17,22:00:37,12,09,2, 11.8,1,1, -8.766, 10519.635, 153.701, 52314.637 18/02/17,22:00:37,13,09,2, 11.8,1,1, -8.766, 10519.624, 153.705, 52314.608 18/02/17,22:00:37,14,09,2, 11.8,1,1, -8.766, 10519.585, 153.679, 52314.509 18/02/17,22:00:37,15,09,2, 11.8,1,1, -8.766, 10519.603, 153.727, 52314.586 18/02/17,22:00:37,16,09,2, 11.8,1,1, -8.766, 10519.616, 153.733, 52314.555 18/02/17,22:00:37,17,09,2, 11.8,1,1, -8.766, 10519.589, 153.761, 52314.519 18/02/17,22:00:37,18,09,2, 11.8,1,1, -8.766, 10519.591, 153.808, 52314.544 18/02/17,22:00:37,19,09,2, 11.8,1,1, -8.766, 10519.602, 153.811, 52314.597 18/02/17,22:00:38,00,09,2, 11.9,1,1, -8.767, 10519.600, 153.811, 52314.597 18/02/17,22:00:38,01,09,2, 11.9,1,1, -8.767, 10519.559, 153.867, 52314.592 18/02/17,22:00:38,02,09,2, 11.9,1,1, -8.767, 10519.551, 153.877, 52314.561 18/02/17,22:00:38,03,09,2, 11.9,1,1, -8.767, 10519.551, 153.902, 52314.611 18/02/17,22:00:38,04,09,2, 11.9,1,1, -8.767, 10519.535, 153.909, 52314.638 18/02/17,22:00:38,05,09,2, 11.9,1,1, -8.767, 10519.530, 153.897, 52314.584 18/02/17,22:00:38,06,09,2, 11.9,1,1, -8.767, 10519.515, 153.923, 52314.568 18/02/17,22:00:38,07,09,2, 11.9,1,1, -8.767, 10519.521, 153.923, 52314.597 18/02/17,22:00:38,08,09,2, 11.9,1,1, -8.767, 10519.527, 153.939, 52314.558 18/02/17,22:00:38,09,09,2, 11.9,1,1, -8.767, 10519.514, 153.937, 52314.625 18/02/17,22:00:38,10,09,2, 11.9,1,1, -8.767, 10519.515, 153.961, 52314.551 18/02/17,22:00:38,11,09,2, 11.9,1,1, -8.767, 10519.509, 154.011, 52314.653 18/02/17,22:00:38,12,09,2, 11.9,1,1, -8.767, 10519.506, 154.018, 52314.602 18/02/17,22:00:38,13,09,2, 11.9,1,1, -8.767, 10519.501, 154.033, 52314.585 18/02/17,22:00:38,14,09,2, 11.9,1,1, -8.767, 10519.516, 154.044, 52314.575 18/02/17,22:00:38,15,09,2, 11.9,1,1, -8.767, 10519.496, 154.067, 52314.515 18/02/17,22:00:38,16,09,2, 11.9,1,1, -8.767, 10519.489, 154.079, 52314.648 18/02/17,22:00:38,17,09,2, 11.9,1,1, -8.767, 10519.487, 154.101, 52314.580 18/02/17,22:00:38,18,09,2, 11.9,1,1, -8.767, 10519.485, 154.122, 52314.635 18/02/17,22:00:38,19,09,2, 11.9,1,1, -8.767, 10519.507, 154.141, 52314.609 18/02/17,22:00:39,00,09,2, 11.9,1,1, -8.763, 10519.500, 154.141, 52314.609 18/02/17,22:00:39,01,09,2, 11.9,1,1, -8.763, 10519.464, 154.158, 52314.595 18/02/17,22:00:39,02,09,2, 11.9,1,1, -8.763, 10519.481, 154.186, 52314.589 18/02/17,22:00:39,03,09,2, 11.9,1,1, -8.763, 10519.461, 154.172, 52314.593 18/02/17,22:00:39,04,09,2, 11.9,1,1, -8.763, 10519.436, 154.184, 52314.552 18/02/17,22:00:39,05,09,2, 11.9,1,1, -8.763, 10519.441, 154.194, 52314.546 18/02/17,22:00:39,06,09,2, 11.9,1,1, -8.763, 10519.451, 154.265, 52314.633 18/02/17,22:00:39,07,09,2, 11.9,1,1, -8.763, 10519.434, 154.250, 52314.524 18/02/17,22:00:39,08,09,2, 11.9,1,1, -8.763, 10519.444, 154.268, 52314.515 18/02/17,22:00:39,09,09,2, 11.9,1,1, -8.763, 10519.473, 154.284, 52314.630 18/02/17,22:00:39,10,09,2, 11.9,1,1, -8.763, 10519.455, 154.305, 52314.594 18/02/17,22:00:39,11,09,2, 11.9,1,1, -8.763, 10519.440, 154.345, 52314.658 18/02/17,22:00:39,12,09,2, 11.9,1,1, -8.763, 10519.429, 154.329, 52314.592 18/02/17,22:00:39,13,09,2, 11.9,1,1, -8.763, 10519.447, 154.359, 52314.671 18/02/17,22:00:39,14,09,2, 11.9,1,1, -8.763, 10519.461, 154.345, 52314.626 18/02/17,22:00:39,15,09,2, 11.9,1,1, -8.763, 10519.438, 154.361, 52314.554 18/02/17,22:00:39,16,09,2, 11.9,1,1, -8.763, 10519.427, 154.339, 52314.615 18/02/17,22:00:39,17,09,2, 11.9,1,1, -8.763, 10519.434, 154.373, 52314.557 18/02/17,22:00:39,18,09,2, 11.9,1,1, -8.763, 10519.406, 154.401, 52314.524 18/02/17,22:00:39,19,09,2, 11.9,1,1, -8.763, 10519.436, 154.424, 52314.623 18/02/17,22:00:40,00,09,2, 11.9,1,1, -8.769, 10519.433, 154.424, 52314.623 18/02/17,22:00:40,01,09,2, 11.9,1,1, -8.769, 10519.434, 154.454, 52314.619 18/02/17,22:00:40,02,09,2, 11.9,1,1, -8.769, 10519.453, 154.463, 52314.622 18/02/17,22:00:40,03,09,2, 11.9,1,1, -8.769, 10519.446, 154.456, 52314.585 18/02/17,22:00:40,04,09,2, 11.9,1,1, -8.769, 10519.472, 154.492, 52314.649 18/02/17,22:00:40,05,09,2, 11.9,1,1, -8.769, 10519.452, 154.503, 52314.586 18/02/17,22:00:40,06,09,2, 11.9,1,1, -8.769, 10519.445, 154.521, 52314.686 18/02/17,22:00:40,07,09,2, 11.9,1,1, -8.769, 10519.448, 154.539, 52314.594 18/02/17,22:00:40,08,09,2, 11.9,1,1, -8.769, 10519.430, 154.555, 52314.670 18/02/17,22:00:40,09,09,2, 11.9,1,1, -8.769, 10519.467, 154.589, 52314.687 18/02/17,22:00:40,10,09,2, 11.9,1,1, -8.769, 10519.425, 154.565, 52314.568 18/02/17,22:00:40,11,09,2, 11.9,1,1, -8.769, 10519.460, 154.604, 52314.559 18/02/17,22:00:40,12,09,2, 11.9,1,1, -8.769, 10519.475, 154.606, 52314.599 18/02/17,22:00:40,13,09,2, 11.9,1,1, -8.769, 10519.462, 154.590, 52314.554 18/02/17,22:00:40,14,09,2, 11.9,1,1, -8.769, 10519.464, 154.660, 52314.634 18/02/17,22:00:40,15,09,2, 11.9,1,1, -8.769, 10519.448, 154.624, 52314.616 18/02/17,22:00:40,16,09,2, 11.9,1,1, -8.769, 10519.464, 154.660, 52314.673 18/02/17,22:00:40,17,09,2, 11.9,1,1, -8.769, 10519.491, 154.653, 52314.606 18/02/17,22:00:40,18,09,2, 11.9,1,1, -8.769, 10519.476, 154.672, 52314.562 18/02/17,22:00:40,19,09,2, 11.9,1,1, -8.769, 10519.458, 154.645, 52314.610 18/02/17,22:00:41,00,09,2, 11.8,1,1, -8.761, 10519.458, 154.645, 52314.610 18/02/17,22:00:41,01,09,2, 11.8,1,1, -8.761, 10519.494, 154.709, 52314.593 18/02/17,22:00:41,02,09,2, 11.8,1,1, -8.761, 10519.461, 154.659, 52314.660 18/02/17,22:00:41,03,09,2, 11.8,1,1, -8.761, 10519.488, 154.741, 52314.640 18/02/17,22:00:41,04,09,2, 11.8,1,1, -8.761, 10519.453, 154.731, 52314.602 18/02/17,22:00:41,05,09,2, 11.8,1,1, -8.761, 10519.490, 154.761, 52314.668 18/02/17,22:00:41,06,09,2, 11.8,1,1, -8.761, 10519.498, 154.715, 52314.559 18/02/17,22:00:41,07,09,2, 11.8,1,1, -8.761, 10519.508, 154.774, 52314.660 18/02/17,22:00:41,08,09,2, 11.8,1,1, -8.761, 10519.519, 154.757, 52314.615 18/02/17,22:00:41,09,09,2, 11.8,1,1, -8.761, 10519.500, 154.748, 52314.585 18/02/17,22:00:41,10,09,2, 11.8,1,1, -8.761, 10519.491, 154.816, 52314.614 18/02/17,22:00:41,11,09,2, 11.8,1,1, -8.761, 10519.509, 154.774, 52314.651 18/02/17,22:00:41,12,09,2, 11.8,1,1, -8.761, 10519.517, 154.800, 52314.633 18/02/17,22:00:41,13,09,2, 11.8,1,1, -8.761, 10519.522, 154.824, 52314.628 18/02/17,22:00:41,14,09,2, 11.8,1,1, -8.761, 10519.509, 154.852, 52314.664 18/02/17,22:00:41,15,09,2, 11.8,1,1, -8.761, 10519.535, 154.848, 52314.603 18/02/17,22:00:41,16,09,2, 11.8,1,1, -8.761, 10519.521, 154.850, 52314.598 18/02/17,22:00:41,17,09,2, 11.8,1,1, -8.761, 10519.541, 154.860, 52314.615 18/02/17,22:00:41,18,09,2, 11.8,1,1, -8.761, 10519.517, 154.886, 52314.594 18/02/17,22:00:41,19,09,2, 11.8,1,1, -8.761, 10519.559, 154.882, 52314.571 18/02/17,22:00:42,00,09,2, 11.9,1,1, -8.765, 10519.558, 154.882, 52314.571 18/02/17,22:00:42,01,09,2, 11.9,1,1, -8.765, 10519.527, 154.932, 52314.752 18/02/17,22:00:42,02,09,2, 11.9,1,1, -8.765, 10519.503, 154.924, 52314.577 18/02/17,22:00:42,03,09,2, 11.9,1,1, -8.765, 10519.564, 154.966, 52314.567 18/02/17,22:00:42,04,09,2, 11.9,1,1, -8.765, 10519.543, 154.970, 52314.589 18/02/17,22:00:42,05,09,2, 11.9,1,1, -8.765, 10519.556, 154.968, 52314.505 18/02/17,22:00:42,06,09,2, 11.9,1,1, -8.765, 10519.576, 154.972, 52314.543 18/02/17,22:00:42,07,09,2, 11.9,1,1, -8.765, 10519.610, 154.994, 52314.614 18/02/17,22:00:42,08,09,2, 11.9,1,1, -8.765, 10519.541, 154.988, 52314.586 18/02/17,22:00:42,09,09,2, 11.9,1,1, -8.765, 10519.607, 154.995, 52314.553 18/02/17,22:00:42,10,09,2, 11.9,1,1, -8.765, 10519.590, 155.010, 52314.595 18/02/17,22:00:42,11,09,2, 11.9,1,1, -8.765, 10519.612, 154.991, 52314.530 18/02/17,22:00:42,12,09,2, 11.9,1,1, -8.765, 10519.634, 155.011, 52314.567 18/02/17,22:00:42,13,09,2, 11.9,1,1, -8.765, 10519.603, 155.023, 52314.539 18/02/17,22:00:42,14,09,2, 11.9,1,1, -8.765, 10519.653, 155.071, 52314.603 18/02/17,22:00:42,15,09,2, 11.9,1,1, -8.765, 10519.627, 155.050, 52314.548 18/02/17,22:00:42,16,09,2, 11.9,1,1, -8.765, 10519.639, 155.081, 52314.631 18/02/17,22:00:42,17,09,2, 11.9,1,1, -8.765, 10519.643, 155.120, 52314.591 18/02/17,22:00:42,18,09,2, 11.9,1,1, -8.765, 10519.662, 155.114, 52314.626 18/02/17,22:00:42,19,09,2, 11.9,1,1, -8.765, 10519.666, 155.114, 52314.594 18/02/17,22:00:43,00,09,2, 11.9,1,1, -8.767, 10519.658, 155.114, 52314.594 18/02/17,22:00:43,01,09,2, 11.9,1,1, -8.767, 10519.692, 155.137, 52314.603 18/02/17,22:00:43,02,09,2, 11.9,1,1, -8.767, 10519.701, 155.150, 52314.599 18/02/17,22:00:43,03,09,2, 11.9,1,1, -8.767, 10519.700, 155.143, 52314.618 18/02/17,22:00:43,04,09,2, 11.9,1,1, -8.767, 10519.677, 155.159, 52314.514 18/02/17,22:00:43,05,09,2, 11.9,1,1, -8.767, 10519.712, 155.182, 52314.592 18/02/17,22:00:43,06,09,2, 11.9,1,1, -8.767, 10519.726, 155.191, 52314.590 18/02/17,22:00:43,07,09,2, 11.9,1,1, -8.767, 10519.715, 155.177, 52314.563 18/02/17,22:00:43,08,09,2, 11.9,1,1, -8.767, 10519.737, 155.200, 52314.591 18/02/17,22:00:43,09,09,2, 11.9,1,1, -8.767, 10519.725, 155.210, 52314.582 18/02/17,22:00:43,10,09,2, 11.9,1,1, -8.767, 10519.749, 155.234, 52314.581 18/02/17,22:00:43,11,09,2, 11.9,1,1, -8.767, 10519.742, 155.198, 52314.593 18/02/17,22:00:43,12,09,2, 11.9,1,1, -8.767, 10519.759, 155.245, 52314.630 18/02/17,22:00:43,13,09,2, 11.9,1,1, -8.767, 10519.753, 155.255, 52314.611 18/02/17,22:00:43,14,09,2, 11.9,1,1, -8.767, 10519.763, 155.241, 52314.515 18/02/17,22:00:43,15,09,2, 11.9,1,1, -8.767, 10519.771, 155.265, 52314.627 18/02/17,22:00:43,16,09,2, 11.9,1,1, -8.767, 10519.756, 155.256, 52314.512 18/02/17,22:00:43,17,09,2, 11.9,1,1, -8.767, 10519.756, 155.277, 52314.576 18/02/17,22:00:43,18,09,2, 11.9,1,1, -8.767, 10519.780, 155.295, 52314.634 18/02/17,22:00:43,19,09,2, 11.9,1,1, -8.767, 10519.798, 155.317, 52314.638 18/02/17,22:00:44,00,09,2, 11.8,1,1, -8.766, 10519.792, 155.317, 52314.638 18/02/17,22:00:44,01,09,2, 11.8,1,1, -8.766, 10519.812, 155.311, 52314.485 18/02/17,22:00:44,02,09,2, 11.8,1,1, -8.766, 10519.817, 155.332, 52314.626 18/02/17,22:00:44,03,09,2, 11.8,1,1, -8.766, 10519.811, 155.332, 52314.555 18/02/17,22:00:44,04,09,2, 11.8,1,1, -8.766, 10519.839, 155.355, 52314.560 18/02/17,22:00:44,05,09,2, 11.8,1,1, -8.766, 10519.821, 155.356, 52314.627 18/02/17,22:00:44,06,09,2, 11.8,1,1, -8.766, 10519.844, 155.363, 52314.634 18/02/17,22:00:44,07,09,2, 11.8,1,1, -8.766, 10519.832, 155.363, 52314.587 18/02/17,22:00:44,08,09,2, 11.8,1,1, -8.766, 10519.878, 155.365, 52314.599 18/02/17,22:00:44,09,09,2, 11.8,1,1, -8.766, 10519.868, 155.395, 52314.625 18/02/17,22:00:44,10,09,2, 11.8,1,1, -8.766, 10519.852, 155.383, 52314.577 18/02/17,22:00:44,11,09,2, 11.8,1,1, -8.766, 10519.861, 155.398, 52314.519 18/02/17,22:00:44,12,09,2, 11.8,1,1, -8.766, 10519.847, 155.402, 52314.516 18/02/17,22:00:44,13,09,2, 11.8,1,1, -8.766, 10519.861, 155.424, 52314.584 18/02/17,22:00:44,14,09,2, 11.8,1,1, -8.766, 10519.889, 155.436, 52314.550 18/02/17,22:00:44,15,09,2, 11.8,1,1, -8.766, 10519.870, 155.445, 52314.534 18/02/17,22:00:44,16,09,2, 11.8,1,1, -8.766, 10519.909, 155.451, 52314.661 18/02/17,22:00:44,17,09,2, 11.8,1,1, -8.766, 10519.884, 155.444, 52314.588 18/02/17,22:00:44,18,09,2, 11.8,1,1, -8.766, 10519.895, 155.456, 52314.549 18/02/17,22:00:44,19,09,2, 11.8,1,1, -8.766, 10519.933, 155.460, 52314.572 18/02/17,22:00:45,00,09,2, 11.9,1,1, -8.765, 10519.925, 155.460, 52314.572 18/02/17,22:00:45,01,09,2, 11.9,1,1, -8.765, 10519.916, 155.457, 52314.581 18/02/17,22:00:45,02,09,2, 11.9,1,1, -8.765, 10519.950, 155.458, 52314.583 18/02/17,22:00:45,03,09,2, 11.9,1,1, -8.765, 10519.974, 155.483, 52314.567 18/02/17,22:00:45,04,09,2, 11.9,1,1, -8.765, 10519.958, 155.472, 52314.543 18/02/17,22:00:45,05,09,2, 11.9,1,1, -8.765, 10519.973, 155.493, 52314.631 18/02/17,22:00:45,06,09,2, 11.9,1,1, -8.765, 10519.992, 155.494, 52314.565 18/02/17,22:00:45,07,09,2, 11.9,1,1, -8.765, 10519.994, 155.505, 52314.633 18/02/17,22:00:45,08,09,2, 11.9,1,1, -8.765, 10519.997, 155.502, 52314.591 18/02/17,22:00:45,09,09,2, 11.9,1,1, -8.765, 10520.003, 155.514, 52314.623 18/02/17,22:00:45,10,09,2, 11.9,1,1, -8.765, 10519.994, 155.512, 52314.638 18/02/17,22:00:45,11,09,2, 11.9,1,1, -8.765, 10520.007, 155.522, 52314.622 18/02/17,22:00:45,12,09,2, 11.9,1,1, -8.765, 10520.029, 155.521, 52314.562 18/02/17,22:00:45,13,09,2, 11.9,1,1, -8.765, 10520.007, 155.505, 52314.539 18/02/17,22:00:45,14,09,2, 11.9,1,1, -8.765, 10520.009, 155.523, 52314.576 18/02/17,22:00:45,15,09,2, 11.9,1,1, -8.765, 10520.045, 155.535, 52314.537 18/02/17,22:00:45,16,09,2, 11.9,1,1, -8.765, 10520.005, 155.545, 52314.518 18/02/17,22:00:45,17,09,2, 11.9,1,1, -8.765, 10520.017, 155.554, 52314.606 18/02/17,22:00:45,18,09,2, 11.9,1,1, -8.765, 10520.043, 155.531, 52314.561 18/02/17,22:00:45,19,09,2, 11.9,1,1, -8.765, 10520.060, 155.545, 52314.489 18/02/17,22:00:46,00,09,2, 11.9,1,1, -8.765, 10520.059, 155.545, 52314.489 18/02/17,22:00:46,01,09,2, 11.9,1,1, -8.765, 10520.079, 155.541, 52314.525 18/02/17,22:00:46,02,09,2, 11.9,1,1, -8.765, 10520.062, 155.555, 52314.606 18/02/17,22:00:46,03,09,2, 11.9,1,1, -8.765, 10520.096, 155.551, 52314.285 18/02/17,22:00:46,04,09,2, 11.9,1,1, -8.765, 10520.055, 155.552, 52314.488 18/02/17,22:00:46,05,09,2, 11.9,1,1, -8.765, 10520.100, 155.555, 52314.508 18/02/17,22:00:46,06,09,2, 11.9,1,1, -8.765, 10520.066, 155.540, 52314.555 18/02/17,22:00:46,07,09,2, 11.9,1,1, -8.765, 10520.074, 155.592, 52314.560 18/02/17,22:00:46,08,09,2, 11.9,1,1, -8.765, 10520.110, 155.568, 52314.497 18/02/17,22:00:46,09,09,2, 11.9,1,1, -8.765, 10520.082, 155.567, 52314.558 18/02/17,22:00:46,10,09,2, 11.9,1,1, -8.765, 10520.101, 155.580, 52314.529 18/02/17,22:00:46,11,09,2, 11.9,1,1, -8.765, 10520.087, 155.564, 52314.537 18/02/17,22:00:46,12,09,2, 11.9,1,1, -8.765, 10520.098, 155.578, 52314.567 18/02/17,22:00:46,13,09,2, 11.9,1,1, -8.765, 10520.127, 155.588, 52314.634 18/02/17,22:00:46,14,09,2, 11.9,1,1, -8.765, 10520.133, 155.599, 52314.509 18/02/17,22:00:46,15,09,2, 11.9,1,1, -8.765, 10520.137, 155.586, 52314.487 18/02/17,22:00:46,16,09,2, 11.9,1,1, -8.765, 10520.133, 155.601, 52314.536 18/02/17,22:00:46,17,09,2, 11.9,1,1, -8.765, 10520.148, 155.579, 52314.595 18/02/17,22:00:46,18,09,2, 11.9,1,1, -8.765, 10520.152, 155.631, 52314.545 18/02/17,22:00:46,19,09,2, 11.9,1,1, -8.765, 10520.161, 155.609, 52314.608 18/02/17,22:00:47,00,09,2, 11.8,1,1, -8.765, 10520.159, 155.609, 52314.608 18/02/17,22:00:47,01,09,2, 11.8,1,1, -8.765, 10520.191, 155.625, 52314.550 18/02/17,22:00:47,02,09,2, 11.8,1,1, -8.765, 10520.190, 155.608, 52314.478 18/02/17,22:00:47,03,09,2, 11.8,1,1, -8.765, 10520.181, 155.576, 52314.486 18/02/17,22:00:47,04,09,2, 11.8,1,1, -8.765, 10520.219, 155.610, 52314.463 18/02/17,22:00:47,05,09,2, 11.8,1,1, -8.765, 10520.201, 155.605, 52314.457 18/02/17,22:00:47,06,09,2, 11.8,1,1, -8.765, 10520.175, 155.598, 52314.517 18/02/17,22:00:47,07,09,2, 11.8,1,1, -8.765, 10520.160, 155.599, 52314.539 18/02/17,22:00:47,08,09,2, 11.8,1,1, -8.765, 10520.204, 155.607, 52314.511 18/02/17,22:00:47,09,09,2, 11.8,1,1, -8.765, 10520.193, 155.621, 52314.540 18/02/17,22:00:47,10,09,2, 11.8,1,1, -8.765, 10520.217, 155.610, 52314.560 18/02/17,22:00:47,11,09,2, 11.8,1,1, -8.765, 10520.217, 155.620, 52314.505 18/02/17,22:00:47,12,09,2, 11.8,1,1, -8.765, 10520.235, 155.641, 52314.557 18/02/17,22:00:47,13,09,2, 11.8,1,1, -8.765, 10520.250, 155.664, 52314.499 18/02/17,22:00:47,14,09,2, 11.8,1,1, -8.765, 10520.264, 155.636, 52314.487 18/02/17,22:00:47,15,09,2, 11.8,1,1, -8.765, 10520.259, 155.639, 52314.525 18/02/17,22:00:47,16,09,2, 11.8,1,1, -8.765, 10520.249, 155.652, 52314.517 18/02/17,22:00:47,17,09,2, 11.8,1,1, -8.765, 10520.250, 155.647, 52314.585 18/02/17,22:00:47,18,09,2, 11.8,1,1, -8.765, 10520.258, 155.628, 52314.450 18/02/17,22:00:47,19,09,2, 11.8,1,1, -8.765, 10520.256, 155.633, 52314.550 18/02/17,22:00:48,00,09,2, 11.9,1,1, -8.766, 10520.251, 155.633, 52314.550 18/02/17,22:00:48,01,09,2, 11.9,1,1, -8.766, 10520.240, 155.631, 52314.536 18/02/17,22:00:48,02,09,2, 11.9,1,1, -8.766, 10520.268, 155.644, 52314.548 18/02/17,22:00:48,03,09,2, 11.9,1,1, -8.766, 10520.290, 155.654, 52314.457 18/02/17,22:00:48,04,09,2, 11.9,1,1, -8.766, 10520.281, 155.649, 52314.535 18/02/17,22:00:48,05,09,2, 11.9,1,1, -8.766, 10520.270, 155.655, 52314.483 18/02/17,22:00:48,06,09,2, 11.9,1,1, -8.766, 10520.252, 155.640, 52314.523 18/02/17,22:00:48,07,09,2, 11.9,1,1, -8.766, 10520.305, 155.631, 52314.528 18/02/17,22:00:48,08,09,2, 11.9,1,1, -8.766, 10520.314, 155.668, 52314.449 18/02/17,22:00:48,09,09,2, 11.9,1,1, -8.766, 10520.284, 155.665, 52314.480 18/02/17,22:00:48,10,09,2, 11.9,1,1, -8.766, 10520.289, 155.642, 52314.486 18/02/17,22:00:48,11,09,2, 11.9,1,1, -8.766, 10520.317, 155.684, 52314.531 18/02/17,22:00:48,12,09,2, 11.9,1,1, -8.766, 10520.304, 155.660, 52314.588 18/02/17,22:00:48,13,09,2, 11.9,1,1, -8.766, 10520.316, 155.657, 52314.467 18/02/17,22:00:48,14,09,2, 11.9,1,1, -8.766, 10520.336, 155.691, 52314.606 18/02/17,22:00:48,15,09,2, 11.9,1,1, -8.766, 10520.327, 155.636, 52314.453 18/02/17,22:00:48,16,09,2, 11.9,1,1, -8.766, 10520.339, 155.655, 52314.478 18/02/17,22:00:48,17,09,2, 11.9,1,1, -8.766, 10520.333, 155.689, 52314.446 18/02/17,22:00:48,18,09,2, 11.9,1,1, -8.766, 10520.314, 155.662, 52314.445 18/02/17,22:00:48,19,09,2, 11.9,1,1, -8.766, 10520.344, 155.676, 52314.330 18/02/17,22:00:49,00,09,2, 11.9,1,1, -8.766, 10520.343, 155.676, 52314.330 18/02/17,22:00:49,01,09,2, 11.9,1,1, -8.766, 10520.364, 155.692, 52314.500 18/02/17,22:00:49,02,09,2, 11.9,1,1, -8.766, 10520.336, 155.638, 52314.494 18/02/17,22:00:49,03,09,2, 11.9,1,1, -8.766, 10520.385, 155.722, 52314.545 18/02/17,22:00:49,04,09,2, 11.9,1,1, -8.766, 10520.332, 155.701, 52314.498 18/02/17,22:00:49,05,09,2, 11.9,1,1, -8.766, 10520.344, 155.685, 52314.467 18/02/17,22:00:49,06,09,2, 11.9,1,1, -8.766, 10520.368, 155.723, 52314.496 18/02/17,22:00:49,07,09,2, 11.9,1,1, -8.766, 10520.303, 155.682, 52314.507 18/02/17,22:00:49,08,09,2, 11.9,1,1, -8.766, 10520.346, 155.666, 52314.458 18/02/17,22:00:49,09,09,2, 11.9,1,1, -8.766, 10520.358, 155.704, 52314.485 18/02/17,22:00:49,10,09,2, 11.9,1,1, -8.766, 10520.332, 155.686, 52314.362 18/02/17,22:00:49,11,09,2, 11.9,1,1, -8.766, 10520.366, 155.695, 52314.589 18/02/17,22:00:49,12,09,2, 11.9,1,1, -8.766, 10520.385, 155.720, 52314.551 18/02/17,22:00:49,13,09,2, 11.9,1,1, -8.766, 10520.418, 155.700, 52314.549 18/02/17,22:00:49,14,09,2, 11.9,1,1, -8.766, 10520.378, 155.707, 52314.435 18/02/17,22:00:49,15,09,2, 11.9,1,1, -8.766, 10520.418, 155.721, 52314.455 18/02/17,22:00:49,16,09,2, 11.9,1,1, -8.766, 10520.359, 155.735, 52314.509 18/02/17,22:00:49,17,09,2, 11.9,1,1, -8.766, 10520.388, 155.722, 52314.402 18/02/17,22:00:49,18,09,2, 11.9,1,1, -8.766, 10520.391, 155.707, 52314.494 18/02/17,22:00:49,19,09,2, 11.9,1,1, -8.766, 10520.387, 155.726, 52314.477 18/02/17,22:00:50,00,09,2, 11.8,1,1, -8.765, 10520.384, 155.726, 52314.477 18/02/17,22:00:50,01,09,2, 11.8,1,1, -8.765, 10520.358, 155.704, 52314.503 18/02/17,22:00:50,02,09,2, 11.8,1,1, -8.765, 10520.388, 155.692, 52314.426 18/02/17,22:00:50,03,09,2, 11.8,1,1, -8.765, 10520.387, 155.680, 52314.488 18/02/17,22:00:50,04,09,2, 11.8,1,1, -8.765, 10520.368, 155.727, 52314.455 18/02/17,22:00:50,05,09,2, 11.8,1,1, -8.765, 10520.367, 155.725, 52314.467 18/02/17,22:00:50,06,09,2, 11.8,1,1, -8.765, 10520.382, 155.702, 52314.426 18/02/17,22:00:50,07,09,2, 11.8,1,1, -8.765, 10520.394, 155.737, 52314.474 18/02/17,22:00:50,08,09,2, 11.8,1,1, -8.765, 10520.401, 155.721, 52314.421 18/02/17,22:00:50,09,09,2, 11.8,1,1, -8.765, 10520.404, 155.741, 52314.491 18/02/17,22:00:50,10,09,2, 11.8,1,1, -8.765, 10520.383, 155.743, 52314.527 18/02/17,22:00:50,11,09,2, 11.8,1,1, -8.765, 10520.385, 155.751, 52314.523 18/02/17,22:00:50,12,09,2, 11.8,1,1, -8.765, 10520.402, 155.757, 52314.576 18/02/17,22:00:50,13,09,2, 11.8,1,1, -8.765, 10520.443, 155.770, 52314.549 18/02/17,22:00:50,14,09,2, 11.8,1,1, -8.765, 10520.412, 155.776, 52314.450 18/02/17,22:00:50,15,09,2, 11.8,1,1, -8.765, 10520.391, 155.770, 52314.471 18/02/17,22:00:50,16,09,2, 11.8,1,1, -8.765, 10520.420, 155.766, 52314.532 18/02/17,22:00:50,17,09,2, 11.8,1,1, -8.765, 10520.431, 155.813, 52314.611 18/02/17,22:00:50,18,09,2, 11.8,1,1, -8.765, 10520.394, 155.798, 52314.525 18/02/17,22:00:50,19,09,2, 11.8,1,1, -8.765, 10520.428, 155.813, 52314.556 18/02/17,22:00:51,00,09,2, 11.9,1,1, -8.767, 10520.426, 155.813, 52314.556 18/02/17,22:00:51,01,09,2, 11.9,1,1, -8.767, 10520.412, 155.782, 52314.518 18/02/17,22:00:51,02,09,2, 11.9,1,1, -8.767, 10520.390, 155.780, 52314.488 18/02/17,22:00:51,03,09,2, 11.9,1,1, -8.767, 10520.420, 155.800, 52314.563 18/02/17,22:00:51,04,09,2, 11.9,1,1, -8.767, 10520.427, 155.801, 52314.501 18/02/17,22:00:51,05,09,2, 11.9,1,1, -8.767, 10520.432, 155.785, 52314.420 18/02/17,22:00:51,06,09,2, 11.9,1,1, -8.767, 10520.420, 155.800, 52314.513 18/02/17,22:00:51,07,09,2, 11.9,1,1, -8.767, 10520.404, 155.799, 52314.492 18/02/17,22:00:51,08,09,2, 11.9,1,1, -8.767, 10520.418, 155.813, 52314.549 18/02/17,22:00:51,09,09,2, 11.9,1,1, -8.767, 10520.430, 155.821, 52314.442 18/02/17,22:00:51,10,09,2, 11.9,1,1, -8.767, 10520.414, 155.800, 52314.436 18/02/17,22:00:51,11,09,2, 11.9,1,1, -8.767, 10520.430, 155.812, 52314.501 18/02/17,22:00:51,12,09,2, 11.9,1,1, -8.767, 10520.406, 155.795, 52314.468 18/02/17,22:00:51,13,09,2, 11.9,1,1, -8.767, 10520.402, 155.785, 52314.448 18/02/17,22:00:51,14,09,2, 11.9,1,1, -8.767, 10520.402, 155.818, 52314.507 18/02/17,22:00:51,15,09,2, 11.9,1,1, -8.767, 10520.434, 155.814, 52314.527 18/02/17,22:00:51,16,09,2, 11.9,1,1, -8.767, 10520.414, 155.822, 52314.477 18/02/17,22:00:51,17,09,2, 11.9,1,1, -8.767, 10520.413, 155.826, 52314.567 18/02/17,22:00:51,18,09,2, 11.9,1,1, -8.767, 10520.421, 155.846, 52314.463 18/02/17,22:00:51,19,09,2, 11.9,1,1, -8.767, 10520.427, 155.828, 52314.552 18/02/17,22:00:52,00,09,2, 11.9,1,1, -8.766, 10520.426, 155.828, 52314.552 18/02/17,22:00:52,01,09,2, 11.9,1,1, -8.766, 10520.405, 155.838, 52314.543 18/02/17,22:00:52,02,09,2, 11.9,1,1, -8.766, 10520.407, 155.861, 52314.517 18/02/17,22:00:52,03,09,2, 11.9,1,1, -8.766, 10520.422, 155.860, 52314.546 18/02/17,22:00:52,04,09,2, 11.9,1,1, -8.766, 10520.409, 155.865, 52314.532 18/02/17,22:00:52,05,09,2, 11.9,1,1, -8.766, 10520.405, 155.857, 52314.451 18/02/17,22:00:52,06,09,2, 11.9,1,1, -8.766, 10520.396, 155.874, 52314.511 18/02/17,22:00:52,07,09,2, 11.9,1,1, -8.766, 10520.423, 155.872, 52314.495 18/02/17,22:00:52,08,09,2, 11.9,1,1, -8.766, 10520.410, 155.872, 52314.465 18/02/17,22:00:52,09,09,2, 11.9,1,1, -8.766, 10520.393, 155.864, 52314.446 18/02/17,22:00:52,10,09,2, 11.9,1,1, -8.766, 10520.358, 155.884, 52314.498 18/02/17,22:00:52,11,09,2, 11.9,1,1, -8.766, 10520.385, 155.872, 52314.552 18/02/17,22:00:52,12,09,2, 11.9,1,1, -8.766, 10520.364, 155.862, 52314.464 18/02/17,22:00:52,13,09,2, 11.9,1,1, -8.766, 10520.402, 155.889, 52314.498 18/02/17,22:00:52,14,09,2, 11.9,1,1, -8.766, 10520.368, 155.884, 52314.511 18/02/17,22:00:52,15,09,2, 11.9,1,1, -8.766, 10520.356, 155.878, 52314.547 18/02/17,22:00:52,16,09,2, 11.9,1,1, -8.766, 10520.371, 155.904, 52314.551 18/02/17,22:00:52,17,09,2, 11.9,1,1, -8.766, 10520.378, 155.888, 52314.458 18/02/17,22:00:52,18,09,2, 11.9,1,1, -8.766, 10520.376, 155.901, 52314.425 18/02/17,22:00:52,19,09,2, 11.9,1,1, -8.766, 10520.365, 155.912, 52314.534 18/02/17,22:00:53,00,09,2, 11.9,1,1, -8.764, 10520.359, 155.912, 52314.534 18/02/17,22:00:53,01,09,2, 11.9,1,1, -8.764, 10520.351, 155.921, 52314.441 18/02/17,22:00:53,02,09,2, 11.9,1,1, -8.764, 10520.341, 155.907, 52314.511 18/02/17,22:00:53,03,09,2, 11.9,1,1, -8.764, 10520.361, 155.909, 52314.543 18/02/17,22:00:53,04,09,2, 11.9,1,1, -8.764, 10520.321, 155.882, 52314.482 18/02/17,22:00:53,05,09,2, 11.9,1,1, -8.764, 10520.350, 155.899, 52314.475 18/02/17,22:00:53,06,09,2, 11.9,1,1, -8.764, 10520.337, 155.920, 52314.532 18/02/17,22:00:53,07,09,2, 11.9,1,1, -8.764, 10520.333, 155.932, 52314.440 18/02/17,22:00:53,08,09,2, 11.9,1,1, -8.764, 10520.325, 155.964, 52314.537 18/02/17,22:00:53,09,09,2, 11.9,1,1, -8.764, 10520.329, 155.958, 52314.479 18/02/17,22:00:53,10,09,2, 11.9,1,1, -8.764, 10520.315, 155.933, 52314.458 18/02/17,22:00:53,11,09,2, 11.9,1,1, -8.764, 10520.291, 155.958, 52314.523 18/02/17,22:00:53,12,09,2, 11.9,1,1, -8.764, 10520.311, 155.924, 52314.456 18/02/17,22:00:53,13,09,2, 11.9,1,1, -8.764, 10520.306, 155.940, 52314.572 18/02/17,22:00:53,14,09,2, 11.9,1,1, -8.764, 10520.311, 155.955, 52314.514 18/02/17,22:00:53,15,09,2, 11.9,1,1, -8.764, 10520.287, 155.949, 52314.542 18/02/17,22:00:53,16,09,2, 11.9,1,1, -8.764, 10520.284, 155.949, 52314.465 18/02/17,22:00:53,17,09,2, 11.9,1,1, -8.764, 10520.290, 155.972, 52314.554 18/02/17,22:00:53,18,09,2, 11.9,1,1, -8.764, 10520.302, 155.980, 52314.570 18/02/17,22:00:53,19,09,2, 11.9,1,1, -8.764, 10520.268, 155.982, 52314.538 18/02/17,22:00:54,00,09,2, 11.9,1,1, -8.764, 10520.267, 155.982, 52314.538 18/02/17,22:00:54,01,09,2, 11.9,1,1, -8.764, 10520.247, 155.995, 52314.507 18/02/17,22:00:54,02,09,2, 11.9,1,1, -8.764, 10520.245, 156.009, 52314.547 18/02/17,22:00:54,03,09,2, 11.9,1,1, -8.764, 10520.236, 155.975, 52314.512 18/02/17,22:00:54,04,09,2, 11.9,1,1, -8.764, 10520.254, 156.010, 52314.511 18/02/17,22:00:54,05,09,2, 11.9,1,1, -8.764, 10520.264, 156.001, 52314.473 18/02/17,22:00:54,06,09,2, 11.9,1,1, -8.764, 10520.231, 156.019, 52314.484 18/02/17,22:00:54,07,09,2, 11.9,1,1, -8.764, 10520.229, 156.011, 52314.611 18/02/17,22:00:54,08,09,2, 11.9,1,1, -8.764, 10520.233, 156.030, 52314.600 18/02/17,22:00:54,09,09,2, 11.9,1,1, -8.764, 10520.230, 156.006, 52314.570 18/02/17,22:00:54,10,09,2, 11.9,1,1, -8.764, 10520.206, 156.037, 52314.587 18/02/17,22:00:54,11,09,2, 11.9,1,1, -8.764, 10520.215, 156.044, 52314.534 18/02/17,22:00:54,12,09,2, 11.9,1,1, -8.764, 10520.199, 156.023, 52314.514 18/02/17,22:00:54,13,09,2, 11.9,1,1, -8.764, 10520.195, 156.054, 52314.506 18/02/17,22:00:54,14,09,2, 11.9,1,1, -8.764, 10520.192, 156.036, 52314.529 18/02/17,22:00:54,15,09,2, 11.9,1,1, -8.764, 10520.179, 156.021, 52314.474 18/02/17,22:00:54,16,09,2, 11.9,1,1, -8.764, 10520.147, 156.047, 52314.583 18/02/17,22:00:54,17,09,2, 11.9,1,1, -8.764, 10520.149, 156.059, 52314.492 18/02/17,22:00:54,18,09,2, 11.9,1,1, -8.764, 10520.142, 156.059, 52314.598 18/02/17,22:00:54,19,09,2, 11.9,1,1, -8.764, 10520.155, 156.058, 52314.566 18/02/17,22:00:55,00,09,2, 11.9,1,1, -8.769, 10520.151, 156.058, 52314.566 18/02/17,22:00:55,01,09,2, 11.9,1,1, -8.769, 10520.114, 156.080, 52314.488 18/02/17,22:00:55,02,09,2, 11.9,1,1, -8.769, 10520.110, 156.059, 52314.580 18/02/17,22:00:55,03,09,2, 11.9,1,1, -8.769, 10520.112, 156.088, 52314.596 18/02/17,22:00:55,04,09,2, 11.9,1,1, -8.769, 10520.101, 156.091, 52314.591 18/02/17,22:00:55,05,09,2, 11.9,1,1, -8.769, 10520.100, 156.105, 52314.964 18/02/17,22:00:55,06,09,2, 11.9,1,1, -8.769, 10520.067, 156.066, 52314.453 18/02/17,22:00:55,07,09,2, 11.9,1,1, -8.769, 10519.985, 156.089, 52314.477 18/02/17,22:00:55,08,09,2, 11.9,1,1, -8.769, 10520.013, 156.103, 52314.580 18/02/17,22:00:55,09,09,2, 11.9,1,1, -8.769, 10520.054, 156.115, 52314.604 18/02/17,22:00:55,10,09,2, 11.9,1,1, -8.769, 10520.066, 156.109, 52314.555 18/02/17,22:00:55,11,09,2, 11.9,1,1, -8.769, 10520.044, 156.102, 52314.658 18/02/17,22:00:55,12,09,2, 11.9,1,1, -8.769, 10520.053, 156.131, 52314.624 18/02/17,22:00:55,13,09,2, 11.9,1,1, -8.769, 10520.015, 156.123, 52314.634 18/02/17,22:00:55,14,09,2, 11.9,1,1, -8.769, 10520.041, 156.120, 52314.629 18/02/17,22:00:55,15,09,2, 11.9,1,1, -8.769, 10520.020, 156.125, 52314.544 18/02/17,22:00:55,16,09,2, 11.9,1,1, -8.769, 10520.012, 156.123, 52314.544 18/02/17,22:00:55,17,09,2, 11.9,1,1, -8.769, 10519.987, 156.129, 52314.564 18/02/17,22:00:55,18,09,2, 11.9,1,1, -8.769, 10519.971, 156.131, 52314.620 18/02/17,22:00:55,19,09,2, 11.9,1,1, -8.769, 10519.959, 156.144, 52314.620 18/02/17,22:00:56,00,09,2, 11.8,1,1, -8.767, 10519.959, 156.144, 52314.620 18/02/17,22:00:56,01,09,2, 11.8,1,1, -8.767, 10519.971, 156.172, 52314.538 18/02/17,22:00:56,02,09,2, 11.8,1,1, -8.767, 10519.947, 156.167, 52314.549 18/02/17,22:00:56,03,09,2, 11.8,1,1, -8.767, 10519.933, 156.163, 52314.634 18/02/17,22:00:56,04,09,2, 11.8,1,1, -8.767, 10519.941, 156.141, 52314.621 18/02/17,22:00:56,05,09,2, 11.8,1,1, -8.767, 10519.916, 156.139, 52314.614 18/02/17,22:00:56,06,09,2, 11.8,1,1, -8.767, 10519.880, 156.155, 52314.602 18/02/17,22:00:56,07,09,2, 11.8,1,1, -8.767, 10519.906, 156.150, 52314.622 18/02/17,22:00:56,08,09,2, 11.8,1,1, -8.767, 10519.857, 156.166, 52314.619 18/02/17,22:00:56,09,09,2, 11.8,1,1, -8.767, 10519.874, 156.160, 52314.638 18/02/17,22:00:56,10,09,2, 11.8,1,1, -8.767, 10519.891, 156.159, 52314.636 18/02/17,22:00:56,11,09,2, 11.8,1,1, -8.767, 10519.865, 156.166, 52314.649 18/02/17,22:00:56,12,09,2, 11.8,1,1, -8.767, 10519.839, 156.150, 52314.691 18/02/17,22:00:56,13,09,2, 11.8,1,1, -8.767, 10519.846, 156.162, 52314.609 18/02/17,22:00:56,14,09,2, 11.8,1,1, -8.767, 10519.807, 156.157, 52314.579 18/02/17,22:00:56,15,09,2, 11.8,1,1, -8.767, 10519.818, 156.180, 52314.593 18/02/17,22:00:56,16,09,2, 11.8,1,1, -8.767, 10519.804, 156.165, 52314.632 18/02/17,22:00:56,17,09,2, 11.8,1,1, -8.767, 10519.776, 156.164, 52314.592 18/02/17,22:00:56,18,09,2, 11.8,1,1, -8.767, 10519.809, 156.195, 52314.623 18/02/17,22:00:56,19,09,2, 11.8,1,1, -8.767, 10519.762, 156.167, 52314.633 18/02/17,22:00:57,00,09,2, 11.8,1,1, -8.767, 10519.758, 156.167, 52314.633 18/02/17,22:00:57,01,09,2, 11.8,1,1, -8.767, 10519.754, 156.157, 52314.695 18/02/17,22:00:57,02,09,2, 11.8,1,1, -8.767, 10519.775, 156.187, 52314.698 18/02/17,22:00:57,03,09,2, 11.8,1,1, -8.767, 10519.757, 156.180, 52314.649 18/02/17,22:00:57,04,09,2, 11.8,1,1, -8.767, 10519.741, 156.159, 52314.552 18/02/17,22:00:57,05,09,2, 11.8,1,1, -8.767, 10519.716, 156.187, 52314.563 18/02/17,22:00:57,06,09,2, 11.8,1,1, -8.767, 10519.715, 156.186, 52314.670 18/02/17,22:00:57,07,09,2, 11.8,1,1, -8.767, 10519.714, 156.171, 52314.635 18/02/17,22:00:57,08,09,2, 11.8,1,1, -8.767, 10519.699, 156.164, 52314.608 18/02/17,22:00:57,09,09,2, 11.8,1,1, -8.767, 10519.665, 156.193, 52314.652 18/02/17,22:00:57,10,09,2, 11.8,1,1, -8.767, 10519.654, 156.167, 52314.674 18/02/17,22:00:57,11,09,2, 11.8,1,1, -8.767, 10519.660, 156.172, 52314.725 18/02/17,22:00:57,12,09,2, 11.8,1,1, -8.767, 10519.644, 156.175, 52314.653 18/02/17,22:00:57,13,09,2, 11.8,1,1, -8.767, 10519.628, 156.176, 52314.642 18/02/17,22:00:57,14,09,2, 11.8,1,1, -8.767, 10519.599, 156.182, 52314.738 18/02/17,22:00:57,15,09,2, 11.8,1,1, -8.767, 10519.606, 156.171, 52314.691 18/02/17,22:00:57,16,09,2, 11.8,1,1, -8.767, 10519.581, 156.177, 52314.646 18/02/17,22:00:57,17,09,2, 11.8,1,1, -8.767, 10519.565, 156.178, 52314.619 18/02/17,22:00:57,18,09,2, 11.8,1,1, -8.767, 10519.570, 156.176, 52314.686 18/02/17,22:00:57,19,09,2, 11.8,1,1, -8.767, 10519.535, 156.172, 52314.706 18/02/17,22:00:58,00,09,2, 11.8,1,1, -8.766, 10519.533, 156.172, 52314.706 18/02/17,22:00:58,01,09,2, 11.8,1,1, -8.766, 10519.531, 156.158, 52314.671 18/02/17,22:00:58,02,09,2, 11.8,1,1, -8.766, 10519.497, 156.200, 52314.717 18/02/17,22:00:58,03,09,2, 11.8,1,1, -8.766, 10519.502, 156.167, 52314.668 18/02/17,22:00:58,04,09,2, 11.8,1,1, -8.766, 10519.465, 156.165, 52314.603 18/02/17,22:00:58,05,09,2, 11.8,1,1, -8.766, 10519.470, 156.172, 52314.660 18/02/17,22:00:58,06,09,2, 11.8,1,1, -8.766, 10519.435, 156.176, 52314.663 18/02/17,22:00:58,07,09,2, 11.8,1,1, -8.766, 10519.421, 156.173, 52314.689 18/02/17,22:00:58,08,09,2, 11.8,1,1, -8.766, 10519.430, 156.173, 52314.643 18/02/17,22:00:58,09,09,2, 11.8,1,1, -8.766, 10519.394, 156.179, 52314.713 18/02/17,22:00:58,10,09,2, 11.8,1,1, -8.766, 10519.402, 156.183, 52314.659 18/02/17,22:00:58,11,09,2, 11.8,1,1, -8.766, 10519.351, 156.171, 52314.642 18/02/17,22:00:58,12,09,2, 11.8,1,1, -8.766, 10519.367, 156.192, 52314.708 18/02/17,22:00:58,13,09,2, 11.8,1,1, -8.766, 10519.348, 156.182, 52314.631 18/02/17,22:00:58,14,09,2, 11.8,1,1, -8.766, 10519.306, 156.158, 52314.682 18/02/17,22:00:58,15,09,2, 11.8,1,1, -8.766, 10519.311, 156.184, 52314.695 18/02/17,22:00:58,16,09,2, 11.8,1,1, -8.766, 10519.291, 156.191, 52314.693 18/02/17,22:00:58,17,09,2, 11.8,1,1, -8.766, 10519.301, 156.165, 52314.760 18/02/17,22:00:58,18,09,2, 11.8,1,1, -8.766, 10519.271, 156.166, 52314.621 18/02/17,22:00:58,19,09,2, 11.8,1,1, -8.766, 10519.295, 156.174, 52314.752 18/02/17,22:00:59,00,09,2, 11.8,1,1, -8.767, 10519.291, 156.174, 52314.752 18/02/17,22:00:59,01,09,2, 11.8,1,1, -8.767, 10519.219, 156.170, 52314.657 18/02/17,22:00:59,02,09,2, 11.8,1,1, -8.767, 10519.232, 156.194, 52314.704 18/02/17,22:00:59,03,09,2, 11.8,1,1, -8.767, 10519.229, 156.191, 52314.729 18/02/17,22:00:59,04,09,2, 11.8,1,1, -8.767, 10519.210, 156.179, 52314.725 18/02/17,22:00:59,05,09,2, 11.8,1,1, -8.767, 10519.190, 156.162, 52314.673 18/02/17,22:00:59,06,09,2, 11.8,1,1, -8.767, 10519.166, 156.133, 52314.680 18/02/17,22:00:59,07,09,2, 11.8,1,1, -8.767, 10519.170, 156.177, 52314.763 18/02/17,22:00:59,08,09,2, 11.8,1,1, -8.767, 10519.140, 156.168, 52314.662 18/02/17,22:00:59,09,09,2, 11.8,1,1, -8.767, 10519.135, 156.184, 52314.718 18/02/17,22:00:59,10,09,2, 11.8,1,1, -8.767, 10519.087, 156.157, 52314.721 18/02/17,22:00:59,11,09,2, 11.8,1,1, -8.767, 10519.088, 156.156, 52314.735 18/02/17,22:00:59,12,09,2, 11.8,1,1, -8.767, 10519.063, 156.164, 52314.688 18/02/17,22:00:59,13,09,2, 11.8,1,1, -8.767, 10519.066, 156.187, 52314.761 18/02/17,22:00:59,14,09,2, 11.8,1,1, -8.767, 10519.040, 156.162, 52314.718 18/02/17,22:00:59,15,09,2, 11.8,1,1, -8.767, 10518.997, 156.158, 52314.780 18/02/17,22:00:59,16,09,2, 11.8,1,1, -8.767, 10518.999, 156.157, 52314.728 18/02/17,22:00:59,17,09,2, 11.8,1,1, -8.767, 10518.972, 156.159, 52314.727 18/02/17,22:00:59,18,09,2, 11.8,1,1, -8.767, 10518.967, 156.161, 52314.793 18/02/17,22:00:59,19,09,2, 11.8,1,1, -8.767, 10518.942, 156.159, 52314.786 18/02/17,22:01:00,00,09,2, 11.9,1,1, -8.767, 10518.941, 156.159, 52314.786 18/02/17,22:01:00,01,09,2, 11.9,1,1, -8.767, 10518.913, 156.172, 52314.746 18/02/17,22:01:00,02,09,2, 11.9,1,1, -8.767, 10518.889, 156.146, 52314.713 18/02/17,22:01:00,03,09,2, 11.9,1,1, -8.767, 10518.875, 156.140, 52314.753 18/02/17,22:01:00,04,09,2, 11.9,1,1, -8.767, 10518.859, 156.132, 52314.787 18/02/17,22:01:00,05,09,2, 11.9,1,1, -8.767, 10518.858, 156.138, 52314.809 18/02/17,22:01:00,06,09,2, 11.9,1,1, -8.767, 10518.843, 156.130, 52314.815 18/02/17,22:01:00,07,09,2, 11.9,1,1, -8.767, 10518.860, 156.123, 52314.712 18/02/17,22:01:00,08,09,2, 11.9,1,1, -8.767, 10518.808, 156.137, 52314.668 18/02/17,22:01:00,09,09,2, 11.9,1,1, -8.767, 10518.754, 156.138, 52314.735 18/02/17,22:01:00,10,09,2, 11.9,1,1, -8.767, 10518.740, 156.109, 52314.772 18/02/17,22:01:00,11,09,2, 11.9,1,1, -8.767, 10518.705, 156.125, 52314.719 18/02/17,22:01:00,12,09,2, 11.9,1,1, -8.767, 10518.744, 156.142, 52314.738 18/02/17,22:01:00,13,09,2, 11.9,1,1, -8.767, 10518.675, 156.111, 52314.744 18/02/17,22:01:00,14,09,2, 11.9,1,1, -8.767, 10518.680, 156.105, 52314.731 18/02/17,22:01:00,15,09,2, 11.9,1,1, -8.767, 10518.657, 156.105, 52314.696 18/02/17,22:01:00,16,09,2, 11.9,1,1, -8.767, 10518.644, 156.114, 52314.834 18/02/17,22:01:00,17,09,2, 11.9,1,1, -8.767, 10518.643, 156.100, 52314.868 18/02/17,22:01:00,18,09,2, 11.9,1,1, -8.767, 10518.621, 156.110, 52314.827 18/02/17,22:01:00,19,09,2, 11.9,1,1, -8.767, 10518.615, 156.106, 52314.836 18/02/17,22:01:01,00,09,2, 11.9,1,1, -8.768, 10518.607, 156.106, 52314.836 18/02/17,22:01:01,01,09,2, 11.9,1,1, -8.768, 10518.544, 156.091, 52314.855 18/02/17,22:01:01,02,09,2, 11.9,1,1, -8.768, 10518.541, 156.091, 52314.762 18/02/17,22:01:01,03,09,2, 11.9,1,1, -8.768, 10518.503, 156.105, 52314.869 18/02/17,22:01:01,04,09,2, 11.9,1,1, -8.768, 10518.493, 156.101, 52314.783 18/02/17,22:01:01,05,09,2, 11.9,1,1, -8.768, 10518.484, 156.100, 52314.787 18/02/17,22:01:01,06,09,2, 11.9,1,1, -8.768, 10518.443, 156.097, 52314.784 18/02/17,22:01:01,07,09,2, 11.9,1,1, -8.768, 10518.447, 156.092, 52314.738 18/02/17,22:01:01,08,09,2, 11.9,1,1, -8.768, 10518.423, 156.093, 52314.810 18/02/17,22:01:01,09,09,2, 11.9,1,1, -8.768, 10518.408, 156.072, 52314.771 18/02/17,22:01:01,10,09,2, 11.9,1,1, -8.768, 10518.362, 156.049, 52314.793 18/02/17,22:01:01,11,09,2, 11.9,1,1, -8.768, 10518.372, 156.048, 52314.825 18/02/17,22:01:01,12,09,2, 11.9,1,1, -8.768, 10518.343, 156.057, 52314.776 18/02/17,22:01:01,13,09,2, 11.9,1,1, -8.768, 10518.322, 156.055, 52314.790 18/02/17,22:01:01,14,09,2, 11.9,1,1, -8.768, 10518.293, 156.034, 52314.779 18/02/17,22:01:01,15,09,2, 11.9,1,1, -8.768, 10518.322, 156.048, 52314.829 18/02/17,22:01:01,16,09,2, 11.9,1,1, -8.768, 10518.278, 156.079, 52314.844 18/02/17,22:01:01,17,09,2, 11.9,1,1, -8.768, 10518.262, 156.052, 52314.797 18/02/17,22:01:01,18,09,2, 11.9,1,1, -8.768, 10518.227, 156.027, 52314.803 18/02/17,22:01:01,19,09,2, 11.9,1,1, -8.768, 10518.197, 156.021, 52314.796 18/02/17,22:01:02,00,09,2, 11.8,1,1, -8.767, 10518.190, 156.021, 52314.796 18/02/17,22:01:02,01,09,2, 11.8,1,1, -8.767, 10518.164, 156.019, 52314.828 18/02/17,22:01:02,02,09,2, 11.8,1,1, -8.767, 10518.118, 156.028, 52314.810 18/02/17,22:01:02,03,09,2, 11.8,1,1, -8.767, 10518.125, 156.008, 52314.793 18/02/17,22:01:02,04,09,2, 11.8,1,1, -8.767, 10518.114, 156.008, 52314.844 18/02/17,22:01:02,05,09,2, 11.8,1,1, -8.767, 10518.058, 156.010, 52314.877 18/02/17,22:01:02,06,09,2, 11.8,1,1, -8.767, 10518.053, 156.010, 52314.816 18/02/17,22:01:02,07,09,2, 11.8,1,1, -8.767, 10518.055, 155.991, 52314.872 18/02/17,22:01:02,08,09,2, 11.8,1,1, -8.767, 10518.039, 155.988, 52314.872 18/02/17,22:01:02,09,09,2, 11.8,1,1, -8.767, 10518.015, 156.001, 52314.808 18/02/17,22:01:02,10,09,2, 11.8,1,1, -8.767, 10517.995, 155.971, 52314.831 18/02/17,22:01:02,11,09,2, 11.8,1,1, -8.767, 10517.965, 155.964, 52314.889 18/02/17,22:01:02,12,09,2, 11.8,1,1, -8.767, 10517.932, 155.962, 52314.813 18/02/17,22:01:02,13,09,2, 11.8,1,1, -8.767, 10517.883, 155.979, 52314.844 18/02/17,22:01:02,14,09,2, 11.8,1,1, -8.767, 10517.865, 155.964, 52314.854 18/02/17,22:01:02,15,09,2, 11.8,1,1, -8.767, 10517.886, 155.963, 52314.857 18/02/17,22:01:02,16,09,2, 11.8,1,1, -8.767, 10517.856, 155.946, 52314.801 18/02/17,22:01:02,17,09,2, 11.8,1,1, -8.767, 10517.816, 155.932, 52314.815 18/02/17,22:01:02,18,09,2, 11.8,1,1, -8.767, 10517.803, 155.950, 52314.814 18/02/17,22:01:02,19,09,2, 11.8,1,1, -8.767, 10517.766, 155.956, 52314.847 18/02/17,22:01:03,00,09,2, 11.9,1,1, -8.767, 10517.764, 155.956, 52314.847 18/02/17,22:01:03,01,09,2, 11.9,1,1, -8.767, 10517.712, 155.924, 52314.846 18/02/17,22:01:03,02,09,2, 11.9,1,1, -8.767, 10517.680, 155.919, 52314.881 18/02/17,22:01:03,03,09,2, 11.9,1,1, -8.767, 10517.691, 155.926, 52314.886 18/02/17,22:01:03,04,09,2, 11.9,1,1, -8.767, 10517.659, 155.937, 52314.836 18/02/17,22:01:03,05,09,2, 11.9,1,1, -8.767, 10517.653, 155.911, 52314.823 18/02/17,22:01:03,06,09,2, 11.9,1,1, -8.767, 10517.597, 155.897, 52314.803 18/02/17,22:01:03,07,09,2, 11.9,1,1, -8.767, 10517.587, 155.897, 52314.832 18/02/17,22:01:03,08,09,2, 11.9,1,1, -8.767, 10517.526, 155.904, 52314.917 18/02/17,22:01:03,09,09,2, 11.9,1,1, -8.767, 10517.559, 155.909, 52314.997 18/02/17,22:01:03,10,09,2, 11.9,1,1, -8.767, 10517.540, 155.895, 52314.925 18/02/17,22:01:03,11,09,2, 11.9,1,1, -8.767, 10517.487, 155.884, 52314.833 18/02/17,22:01:03,12,09,2, 11.9,1,1, -8.767, 10517.484, 155.885, 52314.830 18/02/17,22:01:03,13,09,2, 11.9,1,1, -8.767, 10517.444, 155.878, 52314.845 18/02/17,22:01:03,14,09,2, 11.9,1,1, -8.767, 10517.463, 155.887, 52314.890 18/02/17,22:01:03,15,09,2, 11.9,1,1, -8.767, 10517.463, 155.890, 52314.861 18/02/17,22:01:03,16,09,2, 11.9,1,1, -8.767, 10517.384, 155.834, 52314.841 18/02/17,22:01:03,17,09,2, 11.9,1,1, -8.767, 10517.380, 155.856, 52314.886 18/02/17,22:01:03,18,09,2, 11.9,1,1, -8.767, 10517.344, 155.835, 52314.840 18/02/17,22:01:03,19,09,2, 11.9,1,1, -8.767, 10517.325, 155.809, 52314.785 18/02/17,22:01:04,00,09,2, 11.9,1,1, -8.769, 10517.322, 155.809, 52314.785 18/02/17,22:01:04,01,09,2, 11.9,1,1, -8.769, 10517.281, 155.794, 52314.820 18/02/17,22:01:04,02,09,2, 11.9,1,1, -8.769, 10517.251, 155.828, 52314.879 18/02/17,22:01:04,03,09,2, 11.9,1,1, -8.769, 10517.254, 155.841, 52314.876 18/02/17,22:01:04,04,09,2, 11.9,1,1, -8.769, 10517.198, 155.788, 52314.874 18/02/17,22:01:04,05,09,2, 11.9,1,1, -8.769, 10517.178, 155.809, 52314.904 18/02/17,22:01:04,06,09,2, 11.9,1,1, -8.769, 10517.174, 155.796, 52314.971 18/02/17,22:01:04,07,09,2, 11.9,1,1, -8.769, 10517.134, 155.794, 52314.905 18/02/17,22:01:04,08,09,2, 11.9,1,1, -8.769, 10517.143, 155.792, 52314.991 18/02/17,22:01:04,09,09,2, 11.9,1,1, -8.769, 10517.068, 155.769, 52314.940 18/02/17,22:01:04,10,09,2, 11.9,1,1, -8.769, 10517.079, 155.792, 52314.918 18/02/17,22:01:04,11,09,2, 11.9,1,1, -8.769, 10517.054, 155.787, 52314.938 18/02/17,22:01:04,12,09,2, 11.9,1,1, -8.769, 10517.015, 155.768, 52314.873 18/02/17,22:01:04,13,09,2, 11.9,1,1, -8.769, 10516.992, 155.800, 52314.908 18/02/17,22:01:04,14,09,2, 11.9,1,1, -8.769, 10516.985, 155.754, 52314.934 18/02/17,22:01:04,15,09,2, 11.9,1,1, -8.769, 10516.943, 155.741, 52314.894 18/02/17,22:01:04,16,09,2, 11.9,1,1, -8.769, 10516.959, 155.749, 52314.891 18/02/17,22:01:04,17,09,2, 11.9,1,1, -8.769, 10516.891, 155.737, 52314.779 18/02/17,22:01:04,18,09,2, 11.9,1,1, -8.769, 10516.867, 155.770, 52314.842 18/02/17,22:01:04,19,09,2, 11.9,1,1, -8.769, 10516.842, 155.763, 52314.873 18/02/17,22:01:05,00,08,2, 11.9,1,1, -8.766, 10516.838, 155.763, 52314.873 18/02/17,22:01:05,01,08,2, 11.9,1,1, -8.766, 10516.790, 155.752, 52314.860 18/02/17,22:01:05,02,08,2, 11.9,1,1, -8.766, 10516.774, 155.745, 52314.960 18/02/17,22:01:05,03,08,2, 11.9,1,1, -8.766, 10516.784, 155.729, 52315.011 18/02/17,22:01:05,04,08,2, 11.9,1,1, -8.766, 10516.743, 155.726, 52314.897 18/02/17,22:01:05,05,08,2, 11.9,1,1, -8.766, 10516.672, 155.733, 52314.916 18/02/17,22:01:05,06,08,2, 11.9,1,1, -8.766, 10516.698, 155.740, 52314.900 18/02/17,22:01:05,07,08,2, 11.9,1,1, -8.766, 10516.673, 155.736, 52314.942 18/02/17,22:01:05,08,08,2, 11.9,1,1, -8.766, 10516.658, 155.726, 52314.912 18/02/17,22:01:05,09,08,2, 11.9,1,1, -8.766, 10516.635, 155.692, 52314.635 18/02/17,22:01:05,10,08,2, 11.9,1,1, -8.766, 10516.544, 155.702, 52314.925 18/02/17,22:01:05,11,08,2, 11.9,1,1, -8.766, 10516.563, 155.707, 52314.948 18/02/17,22:01:05,12,08,2, 11.9,1,1, -8.766, 10516.541, 155.716, 52314.979 18/02/17,22:01:05,13,08,2, 11.9,1,1, -8.766, 10516.526, 155.686, 52314.901 18/02/17,22:01:05,14,08,2, 11.9,1,1, -8.766, 10516.511, 155.694, 52314.926 18/02/17,22:01:05,15,08,2, 11.9,1,1, -8.766, 10516.497, 155.690, 52314.985 18/02/17,22:01:05,16,08,2, 11.9,1,1, -8.766, 10516.467, 155.640, 52314.851 18/02/17,22:01:05,17,08,2, 11.9,1,1, -8.766, 10516.467, 155.646, 52314.951 18/02/17,22:01:05,18,08,2, 11.9,1,1, -8.766, 10516.438, 155.640, 52314.887 18/02/17,22:01:05,19,08,2, 11.9,1,1, -8.766, 10516.381, 155.621, 52314.935 18/02/17,22:01:06,00,08,2, 11.9,1,1, -8.767, 10516.379, 155.621, 52314.935 18/02/17,22:01:06,01,08,2, 11.9,1,1, -8.767, 10516.376, 155.605, 52314.970 18/02/17,22:01:06,02,08,2, 11.9,1,1, -8.767, 10516.331, 155.635, 52315.004 18/02/17,22:01:06,03,08,2, 11.9,1,1, -8.767, 10516.316, 155.607, 52314.917 18/02/17,22:01:06,04,08,2, 11.9,1,1, -8.767, 10516.302, 155.619, 52314.999 18/02/17,22:01:06,05,08,2, 11.9,1,1, -8.767, 10516.297, 155.591, 52315.000 18/02/17,22:01:06,06,08,2, 11.9,1,1, -8.767, 10516.205, 155.574, 52314.778 18/02/17,22:01:06,07,08,2, 11.9,1,1, -8.767, 10516.279, 155.588, 52315.013 18/02/17,22:01:06,08,08,2, 11.9,1,1, -8.767, 10516.238, 155.606, 52314.965 18/02/17,22:01:06,09,08,2, 11.9,1,1, -8.767, 10516.215, 155.573, 52314.941 18/02/17,22:01:06,10,08,2, 11.9,1,1, -8.767, 10516.153, 155.552, 52314.906 18/02/17,22:01:06,11,08,2, 11.9,1,1, -8.767, 10516.157, 155.571, 52314.975 18/02/17,22:01:06,12,08,2, 11.9,1,1, -8.767, 10516.145, 155.559, 52314.993 18/02/17,22:01:06,13,08,2, 11.9,1,1, -8.767, 10516.111, 155.571, 52315.005 18/02/17,22:01:06,14,08,2, 11.9,1,1, -8.767, 10516.088, 155.541, 52314.974 18/02/17,22:01:06,15,08,2, 11.9,1,1, -8.767, 10516.076, 155.518, 52314.955 18/02/17,22:01:06,16,08,2, 11.9,1,1, -8.767, 10516.039, 155.519, 52314.948 18/02/17,22:01:06,17,08,2, 11.9,1,1, -8.767, 10516.039, 155.521, 52315.034 18/02/17,22:01:06,18,08,2, 11.9,1,1, -8.767, 10516.037, 155.526, 52314.955 18/02/17,22:01:06,19,08,2, 11.9,1,1, -8.767, 10515.979, 155.509, 52314.972 18/02/17,22:01:07,00,08,2, 11.8,1,1, -8.767, 10515.978, 155.509, 52314.972 18/02/17,22:01:07,01,08,2, 11.8,1,1, -8.767, 10515.944, 155.493, 52315.005 18/02/17,22:01:07,02,08,2, 11.8,1,1, -8.767, 10515.948, 155.489, 52315.033 18/02/17,22:01:07,03,08,2, 11.8,1,1, -8.767, 10515.908, 155.476, 52315.012 18/02/17,22:01:07,04,08,2, 11.8,1,1, -8.767, 10515.870, 155.478, 52314.961 18/02/17,22:01:07,05,08,2, 11.8,1,1, -8.767, 10515.840, 155.469, 52315.012 18/02/17,22:01:07,06,08,2, 11.8,1,1, -8.767, 10515.831, 155.452, 52314.923 18/02/17,22:01:07,07,08,2, 11.8,1,1, -8.767, 10515.825, 155.449, 52315.008 18/02/17,22:01:07,08,08,2, 11.8,1,1, -8.767, 10515.840, 155.453, 52314.928 18/02/17,22:01:07,09,08,2, 11.8,1,1, -8.767, 10515.819, 155.427, 52314.968 18/02/17,22:01:07,10,08,2, 11.8,1,1, -8.767, 10515.798, 155.404, 52314.946 18/02/17,22:01:07,11,08,2, 11.8,1,1, -8.767, 10515.767, 155.406, 52314.924 18/02/17,22:01:07,12,08,2, 11.8,1,1, -8.767, 10515.756, 155.408, 52315.014 18/02/17,22:01:07,13,08,2, 11.8,1,1, -8.767, 10515.728, 155.355, 52314.984 18/02/17,22:01:07,14,08,2, 11.8,1,1, -8.767, 10515.742, 155.372, 52315.001 18/02/17,22:01:07,15,08,2, 11.8,1,1, -8.767, 10515.715, 155.389, 52314.970 18/02/17,22:01:07,16,08,2, 11.8,1,1, -8.767, 10515.680, 155.358, 52314.999 18/02/17,22:01:07,17,08,2, 11.8,1,1, -8.767, 10515.651, 155.348, 52315.028 18/02/17,22:01:07,18,08,2, 11.8,1,1, -8.767, 10515.658, 155.338, 52314.975 18/02/17,22:01:07,19,08,2, 11.8,1,1, -8.767, 10515.620, 155.328, 52315.015 18/02/17,22:01:08,00,09,2, 11.9,1,1, -8.769, 10515.620, 155.328, 52315.015 18/02/17,22:01:08,01,09,2, 11.9,1,1, -8.769, 10515.584, 155.285, 52315.070 18/02/17,22:01:08,02,09,2, 11.9,1,1, -8.769, 10515.587, 155.278, 52314.998 18/02/17,22:01:08,03,09,2, 11.9,1,1, -8.769, 10515.583, 155.287, 52315.019 18/02/17,22:01:08,04,09,2, 11.9,1,1, -8.769, 10515.567, 155.283, 52315.015 18/02/17,22:01:08,05,09,2, 11.9,1,1, -8.769, 10515.514, 155.250, 52315.060 18/02/17,22:01:08,06,09,2, 11.9,1,1, -8.769, 10515.512, 155.232, 52315.015 18/02/17,22:01:08,07,09,2, 11.9,1,1, -8.769, 10515.488, 155.218, 52315.045 18/02/17,22:01:08,08,09,2, 11.9,1,1, -8.769, 10515.461, 155.205, 52315.042 18/02/17,22:01:08,09,09,2, 11.9,1,1, -8.769, 10515.456, 155.201, 52314.966 18/02/17,22:01:08,10,09,2, 11.9,1,1, -8.769, 10515.426, 155.193, 52315.057 18/02/17,22:01:08,11,09,2, 11.9,1,1, -8.769, 10515.430, 155.148, 52314.967 18/02/17,22:01:08,12,09,2, 11.9,1,1, -8.769, 10515.416, 155.176, 52314.966 18/02/17,22:01:08,13,09,2, 11.9,1,1, -8.769, 10515.415, 155.159, 52315.036 18/02/17,22:01:08,14,09,2, 11.9,1,1, -8.769, 10515.358, 155.112, 52314.972 18/02/17,22:01:08,15,09,2, 11.9,1,1, -8.769, 10515.365, 155.140, 52314.996 18/02/17,22:01:08,16,09,2, 11.9,1,1, -8.769, 10515.351, 155.123, 52315.082 18/02/17,22:01:08,17,09,2, 11.9,1,1, -8.769, 10515.329, 155.072, 52314.941 18/02/17,22:01:08,18,09,2, 11.9,1,1, -8.769, 10515.358, 155.063, 52315.069 18/02/17,22:01:08,19,09,2, 11.9,1,1, -8.769, 10515.331, 155.061, 52315.096 18/02/17,22:01:09,00,09,2, 11.9,1,1, -8.763, 10515.327, 155.061, 52315.096 18/02/17,22:01:09,01,09,2, 11.9,1,1, -8.763, 10515.301, 155.050, 52315.021 18/02/17,22:01:09,02,09,2, 11.9,1,1, -8.763, 10515.279, 155.026, 52315.039 18/02/17,22:01:09,03,09,2, 11.9,1,1, -8.763, 10515.256, 154.995, 52315.025 18/02/17,22:01:09,04,09,2, 11.9,1,1, -8.763, 10515.245, 154.967, 52314.978 18/02/17,22:01:09,05,09,2, 11.9,1,1, -8.763, 10515.243, 154.972, 52315.048 18/02/17,22:01:09,06,09,2, 11.9,1,1, -8.763, 10515.205, 154.976, 52315.018 18/02/17,22:01:09,07,09,2, 11.9,1,1, -8.763, 10515.196, 154.957, 52315.027 18/02/17,22:01:09,08,09,2, 11.9,1,1, -8.763, 10515.212, 154.928, 52314.974 18/02/17,22:01:09,09,09,2, 11.9,1,1, -8.763, 10515.165, 154.921, 52315.032 18/02/17,22:01:09,10,09,2, 11.9,1,1, -8.763, 10515.172, 154.915, 52315.078 18/02/17,22:01:09,11,09,2, 11.9,1,1, -8.763, 10515.155, 154.920, 52315.079 18/02/17,22:01:09,12,09,2, 11.9,1,1, -8.763, 10515.140, 154.890, 52315.071 18/02/17,22:01:09,13,09,2, 11.9,1,1, -8.763, 10515.127, 154.866, 52314.988 18/02/17,22:01:09,14,09,2, 11.9,1,1, -8.763, 10515.112, 154.840, 52315.014 18/02/17,22:01:09,15,09,2, 11.9,1,1, -8.763, 10515.091, 154.853, 52315.103 18/02/17,22:01:09,16,09,2, 11.9,1,1, -8.763, 10515.096, 154.827, 52315.065 18/02/17,22:01:09,17,09,2, 11.9,1,1, -8.763, 10515.056, 154.820, 52315.107 18/02/17,22:01:09,18,09,2, 11.9,1,1, -8.763, 10515.088, 154.799, 52315.022 18/02/17,22:01:09,19,09,2, 11.9,1,1, -8.763, 10515.071, 154.780, 52315.030 18/02/17,22:01:10,00,09,2, 11.9,1,1, -8.768, 10515.069, 154.780, 52315.030 18/02/17,22:01:10,01,09,2, 11.9,1,1, -8.768, 10515.051, 154.748, 52315.050 18/02/17,22:01:10,02,09,2, 11.9,1,1, -8.768, 10515.028, 154.723, 52315.061 18/02/17,22:01:10,03,09,2, 11.9,1,1, -8.768, 10515.008, 154.702, 52315.058 18/02/17,22:01:10,04,09,2, 11.9,1,1, -8.768, 10515.000, 154.696, 52315.085 18/02/17,22:01:10,05,09,2, 11.9,1,1, -8.768, 10514.982, 154.688, 52315.053 18/02/17,22:01:10,06,09,2, 11.9,1,1, -8.768, 10514.970, 154.665, 52315.079 18/02/17,22:01:10,07,09,2, 11.9,1,1, -8.768, 10514.959, 154.623, 52315.096 18/02/17,22:01:10,08,09,2, 11.9,1,1, -8.768, 10514.982, 154.630, 52315.055 18/02/17,22:01:10,09,09,2, 11.9,1,1, -8.768, 10514.944, 154.615, 52314.976 18/02/17,22:01:10,10,09,2, 11.9,1,1, -8.768, 10514.952, 154.599, 52315.013 18/02/17,22:01:10,11,09,2, 11.9,1,1, -8.768, 10514.911, 154.614, 52315.033 18/02/17,22:01:10,12,09,2, 11.9,1,1, -8.768, 10514.918, 154.585, 52315.042 18/02/17,22:01:10,13,09,2, 11.9,1,1, -8.768, 10514.909, 154.585, 52315.033 18/02/17,22:01:10,14,09,2, 11.9,1,1, -8.768, 10514.893, 154.548, 52315.066 18/02/17,22:01:10,15,09,2, 11.9,1,1, -8.768, 10514.905, 154.529, 52315.032 18/02/17,22:01:10,16,09,2, 11.9,1,1, -8.768, 10514.882, 154.532, 52315.084 18/02/17,22:01:10,17,09,2, 11.9,1,1, -8.768, 10514.874, 154.513, 52315.086 18/02/17,22:01:10,18,09,2, 11.9,1,1, -8.768, 10514.884, 154.498, 52315.089 18/02/17,22:01:10,19,09,2, 11.9,1,1, -8.768, 10514.861, 154.507, 52315.069 18/02/17,22:01:11,00,09,2, 11.8,1,1, -8.765, 10514.860, 154.507, 52315.069 18/02/17,22:01:11,01,09,2, 11.8,1,1, -8.765, 10514.864, 154.466, 52315.061 18/02/17,22:01:11,02,09,2, 11.8,1,1, -8.765, 10514.811, 154.460, 52315.079 18/02/17,22:01:11,03,09,2, 11.8,1,1, -8.765, 10514.820, 154.435, 52315.123 18/02/17,22:01:11,04,09,2, 11.8,1,1, -8.765, 10514.831, 154.432, 52315.083 18/02/17,22:01:11,05,09,2, 11.8,1,1, -8.765, 10514.764, 154.399, 52315.067 18/02/17,22:01:11,06,09,2, 11.8,1,1, -8.765, 10514.761, 154.398, 52315.076 18/02/17,22:01:11,07,09,2, 11.8,1,1, -8.765, 10514.758, 154.359, 52315.076 18/02/17,22:01:11,08,09,2, 11.8,1,1, -8.765, 10514.748, 154.334, 52315.096 18/02/17,22:01:11,09,09,2, 11.8,1,1, -8.765, 10514.760, 154.319, 52315.017 18/02/17,22:01:11,10,09,2, 11.8,1,1, -8.765, 10514.745, 154.335, 52315.114 18/02/17,22:01:11,11,09,2, 11.8,1,1, -8.765, 10514.753, 154.300, 52315.154 18/02/17,22:01:11,12,09,2, 11.8,1,1, -8.765, 10514.752, 154.272, 52315.045 18/02/17,22:01:11,13,09,2, 11.8,1,1, -8.765, 10514.741, 154.275, 52315.162 18/02/17,22:01:11,14,09,2, 11.8,1,1, -8.765, 10514.758, 154.243, 52315.090 18/02/17,22:01:11,15,09,2, 11.8,1,1, -8.765, 10514.693, 154.243, 52315.141 18/02/17,22:01:11,16,09,2, 11.8,1,1, -8.765, 10514.686, 154.218, 52315.061 18/02/17,22:01:11,17,09,2, 11.8,1,1, -8.765, 10514.709, 154.224, 52315.115 18/02/17,22:01:11,18,09,2, 11.8,1,1, -8.765, 10514.684, 154.197, 52315.076 18/02/17,22:01:11,19,09,2, 11.8,1,1, -8.765, 10514.664, 154.184, 52315.068 18/02/17,22:01:12,00,09,2, 11.9,1,1, -8.764, 10514.660, 154.184, 52315.068 18/02/17,22:01:12,01,09,2, 11.9,1,1, -8.764, 10514.656, 154.135, 52315.080 18/02/17,22:01:12,02,09,2, 11.9,1,1, -8.764, 10514.661, 154.151, 52315.128 18/02/17,22:01:12,03,09,2, 11.9,1,1, -8.764, 10514.644, 154.102, 52315.143 18/02/17,22:01:12,04,09,2, 11.9,1,1, -8.764, 10514.647, 154.100, 52315.112 18/02/17,22:01:12,05,09,2, 11.9,1,1, -8.764, 10514.640, 154.122, 52315.063 18/02/17,22:01:12,06,09,2, 11.9,1,1, -8.764, 10514.631, 154.087, 52315.132 18/02/17,22:01:12,07,09,2, 11.9,1,1, -8.764, 10514.631, 154.108, 52315.059 18/02/17,22:01:12,08,09,2, 11.9,1,1, -8.764, 10514.643, 154.064, 52315.180 18/02/17,22:01:12,09,09,2, 11.9,1,1, -8.764, 10514.623, 154.069, 52315.105 18/02/17,22:01:12,10,09,2, 11.9,1,1, -8.764, 10514.575, 154.043, 52315.103 18/02/17,22:01:12,11,09,2, 11.9,1,1, -8.764, 10514.578, 154.038, 52315.138 18/02/17,22:01:12,12,09,2, 11.9,1,1, -8.764, 10514.568, 153.998, 52315.079 18/02/17,22:01:12,13,09,2, 11.9,1,1, -8.764, 10514.566, 154.003, 52315.124 18/02/17,22:01:12,14,09,2, 11.9,1,1, -8.764, 10514.579, 154.011, 52315.157 18/02/17,22:01:12,15,09,2, 11.9,1,1, -8.764, 10514.560, 153.962, 52315.113 18/02/17,22:01:12,16,09,2, 11.9,1,1, -8.764, 10514.551, 153.977, 52315.185 18/02/17,22:01:12,17,09,2, 11.9,1,1, -8.764, 10514.537, 153.963, 52315.183 18/02/17,22:01:12,18,09,2, 11.9,1,1, -8.764, 10514.523, 153.948, 52315.102 18/02/17,22:01:12,19,09,2, 11.9,1,1, -8.764, 10514.554, 153.933, 52315.199 18/02/17,22:01:13,00,09,2, 11.9,1,1, -8.765, 10514.551, 153.933, 52315.199 18/02/17,22:01:13,01,09,2, 11.9,1,1, -8.765, 10514.540, 153.902, 52315.123 18/02/17,22:01:13,02,09,2, 11.9,1,1, -8.765, 10514.501, 153.917, 52315.204 18/02/17,22:01:13,03,09,2, 11.9,1,1, -8.765, 10514.490, 153.856, 52315.169 18/02/17,22:01:13,04,09,2, 11.9,1,1, -8.765, 10514.471, 153.887, 52315.101 18/02/17,22:01:13,05,09,2, 11.9,1,1, -8.765, 10514.461, 153.859, 52315.129 18/02/17,22:01:13,06,09,2, 11.9,1,1, -8.765, 10514.451, 153.838, 52315.235 18/02/17,22:01:13,07,09,2, 11.9,1,1, -8.765, 10514.477, 153.841, 52315.312 18/02/17,22:01:13,08,09,2, 11.9,1,1, -8.765, 10514.426, 153.829, 52315.260 18/02/17,22:01:13,09,09,2, 11.9,1,1, -8.765, 10514.459, 153.817, 52315.202 18/02/17,22:01:13,10,09,2, 11.9,1,1, -8.765, 10514.451, 153.815, 52315.161 18/02/17,22:01:13,11,09,2, 11.9,1,1, -8.765, 10514.395, 153.800, 52315.210 18/02/17,22:01:13,12,09,2, 11.9,1,1, -8.765, 10514.382, 153.782, 52315.173 18/02/17,22:01:13,13,09,2, 11.9,1,1, -8.765, 10514.403, 153.782, 52315.191 18/02/17,22:01:13,14,09,2, 11.9,1,1, -8.765, 10514.399, 153.787, 52315.241 18/02/17,22:01:13,15,09,2, 11.9,1,1, -8.765, 10514.379, 153.738, 52315.186 18/02/17,22:01:13,16,09,2, 11.9,1,1, -8.765, 10514.395, 153.754, 52315.183 18/02/17,22:01:13,17,09,2, 11.9,1,1, -8.765, 10514.385, 153.738, 52315.253 18/02/17,22:01:13,18,09,2, 11.9,1,1, -8.765, 10514.372, 153.721, 52315.205 18/02/17,22:01:13,19,09,2, 11.9,1,1, -8.765, 10514.334, 153.736, 52315.393 18/02/17,22:01:14,00,09,2, 11.9,1,1, -8.767, 10514.326, 153.736, 52315.393 18/02/17,22:01:14,01,09,2, 11.9,1,1, -8.767, 10514.360, 153.696, 52315.316 18/02/17,22:01:14,02,09,2, 11.9,1,1, -8.767, 10514.313, 153.712, 52315.249 18/02/17,22:01:14,03,09,2, 11.9,1,1, -8.767, 10514.335, 153.673, 52315.136 18/02/17,22:01:14,04,09,2, 11.9,1,1, -8.767, 10514.315, 153.644, 52315.219 18/02/17,22:01:14,05,09,2, 11.9,1,1, -8.767, 10514.315, 153.642, 52315.195 18/02/17,22:01:14,06,09,2, 11.9,1,1, -8.767, 10514.286, 153.625, 52315.177 18/02/17,22:01:14,07,09,2, 11.9,1,1, -8.767, 10514.310, 153.662, 52315.225 18/02/17,22:01:14,08,09,2, 11.9,1,1, -8.767, 10514.288, 153.633, 52315.302 18/02/17,22:01:14,09,09,2, 11.9,1,1, -8.767, 10514.280, 153.617, 52315.251 18/02/17,22:01:14,10,09,2, 11.9,1,1, -8.767, 10514.272, 153.620, 52315.216 18/02/17,22:01:14,11,09,2, 11.9,1,1, -8.767, 10514.261, 153.611, 52315.280 18/02/17,22:01:14,12,09,2, 11.9,1,1, -8.767, 10514.256, 153.566, 52315.189 18/02/17,22:01:14,13,09,2, 11.9,1,1, -8.767, 10514.249, 153.567, 52315.340 18/02/17,22:01:14,14,09,2, 11.9,1,1, -8.767, 10514.228, 153.567, 52315.255 18/02/17,22:01:14,15,09,2, 11.9,1,1, -8.767, 10514.209, 153.550, 52315.223 18/02/17,22:01:14,16,09,2, 11.9,1,1, -8.767, 10514.236, 153.562, 52315.306 18/02/17,22:01:14,17,09,2, 11.9,1,1, -8.767, 10514.193, 153.527, 52315.286 18/02/17,22:01:14,18,09,2, 11.9,1,1, -8.767, 10514.215, 153.512, 52315.254 18/02/17,22:01:14,19,09,2, 11.9,1,1, -8.767, 10514.200, 153.506, 52315.214 18/02/17,22:01:15,00,09,2, 11.9,1,1, -8.768, 10514.193, 153.506, 52315.214 18/02/17,22:01:15,01,09,2, 11.9,1,1, -8.768, 10514.175, 153.495, 52315.265 18/02/17,22:01:15,02,09,2, 11.9,1,1, -8.768, 10514.164, 153.481, 52315.221 18/02/17,22:01:15,03,09,2, 11.9,1,1, -8.768, 10514.122, 153.479, 52315.329 18/02/17,22:01:15,04,09,2, 11.9,1,1, -8.768, 10514.116, 153.486, 52315.327 18/02/17,22:01:15,05,09,2, 11.9,1,1, -8.768, 10514.079, 153.469, 52315.365 18/02/17,22:01:15,06,09,2, 11.9,1,1, -8.768, 10514.113, 153.471, 52315.347 18/02/17,22:01:15,07,09,2, 11.9,1,1, -8.768, 10514.092, 153.447, 52315.380 18/02/17,22:01:15,08,09,2, 11.9,1,1, -8.768, 10514.092, 153.443, 52315.382 18/02/17,22:01:15,09,09,2, 11.9,1,1, -8.768, 10514.082, 153.425, 52315.265 18/02/17,22:01:15,10,09,2, 11.9,1,1, -8.768, 10514.055, 153.419, 52315.368 18/02/17,22:01:15,11,09,2, 11.9,1,1, -8.768, 10514.054, 153.412, 52315.290 18/02/17,22:01:15,12,09,2, 11.9,1,1, -8.768, 10514.036, 153.414, 52315.297 18/02/17,22:01:15,13,09,2, 11.9,1,1, -8.768, 10514.013, 153.395, 52315.351 18/02/17,22:01:15,14,09,2, 11.9,1,1, -8.768, 10513.997, 153.379, 52315.224 18/02/17,22:01:15,15,09,2, 11.9,1,1, -8.768, 10513.994, 153.388, 52315.333 18/02/17,22:01:15,16,09,2, 11.9,1,1, -8.768, 10513.967, 153.377, 52315.412 18/02/17,22:01:15,17,09,2, 11.9,1,1, -8.768, 10513.987, 153.380, 52315.352 18/02/17,22:01:15,18,09,2, 11.9,1,1, -8.768, 10513.945, 153.341, 52315.351 18/02/17,22:01:15,19,09,2, 11.9,1,1, -8.768, 10513.932, 153.326, 52315.418 18/02/17,22:01:16,00,09,2, 11.9,1,1, -8.767, 10513.926, 153.326, 52315.418 18/02/17,22:01:16,01,09,2, 11.9,1,1, -8.767, 10513.930, 153.340, 52315.304 18/02/17,22:01:16,02,09,2, 11.9,1,1, -8.767, 10513.899, 153.315, 52315.372 18/02/17,22:01:16,03,09,2, 11.9,1,1, -8.767, 10513.893, 153.289, 52315.344 18/02/17,22:01:16,04,09,2, 11.9,1,1, -8.767, 10513.839, 153.292, 52315.342 18/02/17,22:01:16,05,09,2, 11.9,1,1, -8.767, 10513.849, 153.307, 52315.381 18/02/17,22:01:16,06,09,2, 11.9,1,1, -8.767, 10513.861, 153.297, 52315.425 18/02/17,22:01:16,07,09,2, 11.9,1,1, -8.767, 10513.859, 153.290, 52315.425 18/02/17,22:01:16,08,09,2, 11.9,1,1, -8.767, 10513.835, 153.260, 52315.366 18/02/17,22:01:16,09,09,2, 11.9,1,1, -8.767, 10513.827, 153.268, 52315.452 18/02/17,22:01:16,10,09,2, 11.9,1,1, -8.767, 10513.814, 153.252, 52315.391 18/02/17,22:01:16,11,09,2, 11.9,1,1, -8.767, 10513.751, 153.251, 52315.416 18/02/17,22:01:16,12,09,2, 11.9,1,1, -8.767, 10513.766, 153.240, 52315.453 18/02/17,22:01:16,13,09,2, 11.9,1,1, -8.767, 10513.754, 153.226, 52315.427 18/02/17,22:01:16,14,09,2, 11.9,1,1, -8.767, 10513.719, 153.223, 52315.439 18/02/17,22:01:16,15,09,2, 11.9,1,1, -8.767, 10513.730, 153.203, 52315.396 18/02/17,22:01:16,16,09,2, 11.9,1,1, -8.767, 10513.694, 153.230, 52315.425 18/02/17,22:01:16,17,09,2, 11.9,1,1, -8.767, 10513.660, 153.204, 52315.457 18/02/17,22:01:16,18,09,2, 11.9,1,1, -8.767, 10513.663, 153.196, 52315.465 18/02/17,22:01:16,19,09,2, 11.9,1,1, -8.767, 10513.617, 153.199, 52315.447 18/02/17,22:01:17,00,09,2, 11.8,1,1, -8.766, 10513.617, 153.199, 52315.447 18/02/17,22:01:17,01,09,2, 11.8,1,1, -8.766, 10513.616, 153.182, 52315.439 18/02/17,22:01:17,02,09,2, 11.8,1,1, -8.766, 10513.608, 153.183, 52315.484 18/02/17,22:01:17,03,09,2, 11.8,1,1, -8.766, 10513.590, 153.150, 52315.488 18/02/17,22:01:17,04,09,2, 11.8,1,1, -8.766, 10513.577, 153.143, 52315.371 18/02/17,22:01:17,05,09,2, 11.8,1,1, -8.766, 10513.557, 153.119, 52315.421 18/02/17,22:01:17,06,09,2, 11.8,1,1, -8.766, 10513.552, 153.121, 52315.504 18/02/17,22:01:17,07,09,2, 11.8,1,1, -8.766, 10513.538, 153.111, 52315.375 18/02/17,22:01:17,08,09,2, 11.8,1,1, -8.766, 10513.507, 153.116, 52315.303 18/02/17,22:01:17,09,09,2, 11.8,1,1, -8.766, 10513.515, 153.112, 52315.438 18/02/17,22:01:17,10,09,2, 11.8,1,1, -8.766, 10513.476, 153.085, 52315.479 18/02/17,22:01:17,11,09,2, 11.8,1,1, -8.766, 10513.467, 153.082, 52315.459 18/02/17,22:01:17,12,09,2, 11.8,1,1, -8.766, 10513.456, 153.097, 52315.498 18/02/17,22:01:17,13,09,2, 11.8,1,1, -8.766, 10513.461, 153.078, 52315.541 18/02/17,22:01:17,14,09,2, 11.8,1,1, -8.766, 10513.437, 153.068, 52315.509 18/02/17,22:01:17,15,09,2, 11.8,1,1, -8.766, 10513.435, 153.087, 52315.514 18/02/17,22:01:17,16,09,2, 11.8,1,1, -8.766, 10513.409, 153.058, 52315.501 18/02/17,22:01:17,17,09,2, 11.8,1,1, -8.766, 10513.377, 153.050, 52315.546 18/02/17,22:01:17,18,09,2, 11.8,1,1, -8.766, 10513.357, 153.040, 52315.474 18/02/17,22:01:17,19,09,2, 11.8,1,1, -8.766, 10513.374, 153.031, 52315.489 18/02/17,22:01:18,00,09,2, 11.9,1,1, -8.768, 10513.366, 153.031, 52315.489 18/02/17,22:01:18,01,09,2, 11.9,1,1, -8.768, 10513.361, 153.021, 52315.555 18/02/17,22:01:18,02,09,2, 11.9,1,1, -8.768, 10513.327, 153.000, 52315.530 18/02/17,22:01:18,03,09,2, 11.9,1,1, -8.768, 10513.318, 152.987, 52315.504 18/02/17,22:01:18,04,09,2, 11.9,1,1, -8.768, 10513.306, 152.982, 52315.566 18/02/17,22:01:18,05,09,2, 11.9,1,1, -8.768, 10513.275, 152.972, 52315.480 18/02/17,22:01:18,06,09,2, 11.9,1,1, -8.768, 10513.273, 152.953, 52315.600 18/02/17,22:01:18,07,09,2, 11.9,1,1, -8.768, 10513.238, 152.959, 52315.596 18/02/17,22:01:18,08,09,2, 11.9,1,1, -8.768, 10513.240, 152.950, 52315.537 18/02/17,22:01:18,09,09,2, 11.9,1,1, -8.768, 10513.208, 152.931, 52315.577 18/02/17,22:01:18,10,09,2, 11.9,1,1, -8.768, 10513.221, 152.920, 52315.575 18/02/17,22:01:18,11,09,2, 11.9,1,1, -8.768, 10513.204, 152.904, 52315.493 18/02/17,22:01:18,12,09,2, 11.9,1,1, -8.768, 10513.159, 152.883, 52315.579 18/02/17,22:01:18,13,09,2, 11.9,1,1, -8.768, 10513.144, 152.897, 52315.503 18/02/17,22:01:18,14,09,2, 11.9,1,1, -8.768, 10513.136, 152.826, 52315.543 18/02/17,22:01:18,15,09,2, 11.9,1,1, -8.768, 10513.109, 152.851, 52315.543 18/02/17,22:01:18,16,09,2, 11.9,1,1, -8.768, 10513.104, 152.846, 52315.575 18/02/17,22:01:18,17,09,2, 11.9,1,1, -8.768, 10513.082, 152.848, 52315.537 18/02/17,22:01:18,18,09,2, 11.9,1,1, -8.768, 10513.093, 152.864, 52315.672 18/02/17,22:01:18,19,09,2, 11.9,1,1, -8.768, 10513.057, 152.880, 52315.683 18/02/17,22:01:19,00,09,2, 11.8,1,1, -8.766, 10513.049, 152.880, 52315.683 18/02/17,22:01:19,01,09,2, 11.8,1,1, -8.766, 10513.024, 152.851, 52315.590 18/02/17,22:01:19,02,09,2, 11.8,1,1, -8.766, 10513.018, 152.828, 52315.643 18/02/17,22:01:19,03,09,2, 11.8,1,1, -8.766, 10512.986, 152.800, 52315.688 18/02/17,22:01:19,04,09,2, 11.8,1,1, -8.766, 10512.979, 152.779, 52315.562 18/02/17,22:01:19,05,09,2, 11.8,1,1, -8.766, 10512.980, 152.774, 52315.606 18/02/17,22:01:19,06,09,2, 11.8,1,1, -8.766, 10512.949, 152.754, 52315.612 18/02/17,22:01:19,07,09,2, 11.8,1,1, -8.766, 10512.924, 152.719, 52315.622 18/02/17,22:01:19,08,09,2, 11.8,1,1, -8.766, 10512.887, 152.693, 52315.643 18/02/17,22:01:19,09,09,2, 11.8,1,1, -8.766, 10512.906, 152.693, 52315.658 18/02/17,22:01:19,10,09,2, 11.8,1,1, -8.766, 10512.883, 152.673, 52315.654 18/02/17,22:01:19,11,09,2, 11.8,1,1, -8.766, 10512.872, 152.671, 52315.630 18/02/17,22:01:19,12,09,2, 11.8,1,1, -8.766, 10512.844, 152.665, 52315.614 18/02/17,22:01:19,13,09,2, 11.8,1,1, -8.766, 10512.841, 152.672, 52315.652 18/02/17,22:01:19,14,09,2, 11.8,1,1, -8.766, 10512.830, 152.679, 52315.710 18/02/17,22:01:19,15,09,2, 11.8,1,1, -8.766, 10512.822, 152.644, 52315.740 18/02/17,22:01:19,16,09,2, 11.8,1,1, -8.766, 10512.813, 152.678, 52315.776 18/02/17,22:01:19,17,09,2, 11.8,1,1, -8.766, 10512.805, 152.651, 52315.681 18/02/17,22:01:19,18,09,2, 11.8,1,1, -8.766, 10512.776, 152.625, 52315.654 18/02/17,22:01:19,19,09,2, 11.8,1,1, -8.766, 10512.749, 152.589, 52315.670 18/02/17,22:01:20,00,09,2, 11.9,1,1, -8.765, 10512.741, 152.589, 52315.670 18/02/17,22:01:20,01,09,2, 11.9,1,1, -8.765, 10512.716, 152.577, 52315.674 18/02/17,22:01:20,02,09,2, 11.9,1,1, -8.765, 10512.700, 152.571, 52315.765 18/02/17,22:01:20,03,09,2, 11.9,1,1, -8.765, 10512.695, 152.564, 52315.786 18/02/17,22:01:20,04,09,2, 11.9,1,1, -8.765, 10512.685, 152.560, 52315.756 18/02/17,22:01:20,05,09,2, 11.9,1,1, -8.765, 10512.668, 152.539, 52315.698 18/02/17,22:01:20,06,09,2, 11.9,1,1, -8.765, 10512.649, 152.543, 52315.699 18/02/17,22:01:20,07,09,2, 11.9,1,1, -8.765, 10512.649, 152.529, 52315.769 18/02/17,22:01:20,08,09,2, 11.9,1,1, -8.765, 10512.594, 152.490, 52315.702 18/02/17,22:01:20,09,09,2, 11.9,1,1, -8.765, 10512.573, 152.513, 52315.535 18/02/17,22:01:20,10,09,2, 11.9,1,1, -8.765, 10512.561, 152.465, 52315.775 18/02/17,22:01:20,11,09,2, 11.9,1,1, -8.765, 10512.595, 152.480, 52315.820 18/02/17,22:01:20,12,09,2, 11.9,1,1, -8.765, 10512.561, 152.462, 52315.790 18/02/17,22:01:20,13,09,2, 11.9,1,1, -8.765, 10512.516, 152.453, 52315.813 18/02/17,22:01:20,14,09,2, 11.9,1,1, -8.765, 10512.481, 152.418, 52315.822 18/02/17,22:01:20,15,09,2, 11.9,1,1, -8.765, 10512.497, 152.413, 52315.720 18/02/17,22:01:20,16,09,2, 11.9,1,1, -8.765, 10512.489, 152.418, 52315.890 18/02/17,22:01:20,17,09,2, 11.9,1,1, -8.765, 10512.442, 152.372, 52315.789 18/02/17,22:01:20,18,09,2, 11.9,1,1, -8.765, 10512.419, 152.420, 52315.827 18/02/17,22:01:20,19,09,2, 11.9,1,1, -8.765, 10512.394, 152.327, 52315.835 18/02/17,22:01:21,00,09,2, 11.9,1,1, -8.767, 10512.390, 152.327, 52315.835 18/02/17,22:01:21,01,09,2, 11.9,1,1, -8.767, 10512.386, 152.372, 52315.858 18/02/17,22:01:21,02,09,2, 11.9,1,1, -8.767, 10512.393, 152.361, 52315.823 18/02/17,22:01:21,03,09,2, 11.9,1,1, -8.767, 10512.361, 152.358, 52315.821 18/02/17,22:01:21,04,09,2, 11.9,1,1, -8.767, 10512.336, 152.320, 52315.829 18/02/17,22:01:21,05,09,2, 11.9,1,1, -8.767, 10512.339, 152.351, 52315.797 18/02/17,22:01:21,06,09,2, 11.9,1,1, -8.767, 10512.303, 152.305, 52315.805 18/02/17,22:01:21,07,09,2, 11.9,1,1, -8.767, 10512.322, 152.352, 52315.837 18/02/17,22:01:21,08,09,2, 11.9,1,1, -8.767, 10512.269, 152.313, 52315.854 18/02/17,22:01:21,09,09,2, 11.9,1,1, -8.767, 10512.235, 152.274, 52315.826 18/02/17,22:01:21,10,09,2, 11.9,1,1, -8.767, 10512.243, 152.276, 52315.753 18/02/17,22:01:21,11,09,2, 11.9,1,1, -8.767, 10512.210, 152.255, 52315.828 18/02/17,22:01:21,12,09,2, 11.9,1,1, -8.767, 10512.187, 152.228, 52315.786 18/02/17,22:01:21,13,09,2, 11.9,1,1, -8.767, 10512.185, 152.238, 52315.934 18/02/17,22:01:21,14,09,2, 11.9,1,1, -8.767, 10512.171, 152.209, 52315.849 18/02/17,22:01:21,15,09,2, 11.9,1,1, -8.767, 10512.153, 152.222, 52315.807 18/02/17,22:01:21,16,09,2, 11.9,1,1, -8.767, 10512.135, 152.194, 52315.792 18/02/17,22:01:21,17,09,2, 11.9,1,1, -8.767, 10512.113, 152.200, 52315.913 18/02/17,22:01:21,18,09,2, 11.9,1,1, -8.767, 10512.106, 152.186, 52315.799 18/02/17,22:01:21,19,09,2, 11.9,1,1, -8.767, 10512.074, 152.161, 52315.856 18/02/17,22:01:22,00,09,2, 11.9,1,1, -8.768, 10512.073, 152.161, 52315.856 18/02/17,22:01:22,01,09,2, 11.9,1,1, -8.768, 10512.052, 152.138, 52315.911 18/02/17,22:01:22,02,09,2, 11.9,1,1, -8.768, 10512.049, 152.129, 52315.861 18/02/17,22:01:22,03,09,2, 11.9,1,1, -8.768, 10512.018, 152.129, 52315.959 18/02/17,22:01:22,04,09,2, 11.9,1,1, -8.768, 10511.975, 152.118, 52315.947 18/02/17,22:01:22,05,09,2, 11.9,1,1, -8.768, 10511.990, 152.113, 52315.954 18/02/17,22:01:22,06,09,2, 11.9,1,1, -8.768, 10511.966, 152.093, 52315.897 18/02/17,22:01:22,07,09,2, 11.9,1,1, -8.768, 10511.962, 152.097, 52315.863 18/02/17,22:01:22,08,09,2, 11.9,1,1, -8.768, 10511.918, 152.064, 52315.940 18/02/17,22:01:22,09,09,2, 11.9,1,1, -8.768, 10511.904, 152.042, 52315.919 18/02/17,22:01:22,10,09,2, 11.9,1,1, -8.768, 10511.887, 152.049, 52315.867 18/02/17,22:01:22,11,09,2, 11.9,1,1, -8.768, 10511.847, 152.035, 52315.955 18/02/17,22:01:22,12,09,2, 11.9,1,1, -8.768, 10511.845, 152.043, 52315.947 18/02/17,22:01:22,13,09,2, 11.9,1,1, -8.768, 10511.803, 151.996, 52315.947 18/02/17,22:01:22,14,09,2, 11.9,1,1, -8.768, 10511.772, 151.986, 52315.967 18/02/17,22:01:22,15,09,2, 11.9,1,1, -8.768, 10511.753, 151.979, 52316.004 18/02/17,22:01:22,16,09,2, 11.9,1,1, -8.768, 10511.757, 151.964, 52315.994 18/02/17,22:01:22,17,09,2, 11.9,1,1, -8.768, 10511.725, 151.984, 52316.018 18/02/17,22:01:22,18,09,2, 11.9,1,1, -8.768, 10511.727, 151.987, 52315.948 18/02/17,22:01:22,19,09,2, 11.9,1,1, -8.768, 10511.703, 151.960, 52316.059 18/02/17,22:01:23,00,09,2, 11.9,1,1, -8.767, 10511.698, 151.960, 52316.059 18/02/17,22:01:23,01,09,2, 11.9,1,1, -8.767, 10511.669, 151.930, 52315.949 18/02/17,22:01:23,02,09,2, 11.9,1,1, -8.767, 10511.613, 151.944, 52316.048 18/02/17,22:01:23,03,09,2, 11.9,1,1, -8.767, 10511.609, 151.908, 52315.991 18/02/17,22:01:23,04,09,2, 11.9,1,1, -8.767, 10511.598, 151.903, 52315.885 18/02/17,22:01:23,05,09,2, 11.9,1,1, -8.767, 10511.554, 151.898, 52315.947 18/02/17,22:01:23,06,09,2, 11.9,1,1, -8.767, 10511.556, 151.877, 52316.039 18/02/17,22:01:23,07,09,2, 11.9,1,1, -8.767, 10511.535, 151.888, 52316.010 18/02/17,22:01:23,08,09,2, 11.9,1,1, -8.767, 10511.522, 151.872, 52316.046 18/02/17,22:01:23,09,09,2, 11.9,1,1, -8.767, 10511.492, 151.857, 52316.022 18/02/17,22:01:23,10,09,2, 11.9,1,1, -8.767, 10511.449, 151.848, 52315.994 18/02/17,22:01:23,11,09,2, 11.9,1,1, -8.767, 10511.450, 151.855, 52316.068 18/02/17,22:01:23,12,09,2, 11.9,1,1, -8.767, 10511.415, 151.847, 52316.038 18/02/17,22:01:23,13,09,2, 11.9,1,1, -8.767, 10511.405, 151.833, 52316.014 18/02/17,22:01:23,14,09,2, 11.9,1,1, -8.767, 10511.338, 151.813, 52316.095 18/02/17,22:01:23,15,09,2, 11.9,1,1, -8.767, 10511.350, 151.814, 52316.104 18/02/17,22:01:23,16,09,2, 11.9,1,1, -8.767, 10511.317, 151.823, 52316.127 18/02/17,22:01:23,17,09,2, 11.9,1,1, -8.767, 10511.291, 151.789, 52316.115 18/02/17,22:01:23,18,09,2, 11.9,1,1, -8.767, 10511.286, 151.789, 52316.082 18/02/17,22:01:23,19,09,2, 11.9,1,1, -8.767, 10511.275, 151.780, 52316.174 18/02/17,22:01:24,00,09,2, 11.9,1,1, -8.767, 10511.272, 151.780, 52316.174 18/02/17,22:01:24,01,09,2, 11.9,1,1, -8.767, 10511.209, 151.787, 52316.181 18/02/17,22:01:24,02,09,2, 11.9,1,1, -8.767, 10511.196, 151.755, 52316.153 18/02/17,22:01:24,03,09,2, 11.9,1,1, -8.767, 10511.172, 151.785, 52316.160 18/02/17,22:01:24,04,09,2, 11.9,1,1, -8.767, 10511.151, 151.760, 52316.111 18/02/17,22:01:24,05,09,2, 11.9,1,1, -8.767, 10511.102, 151.773, 52316.082 18/02/17,22:01:24,06,09,2, 11.9,1,1, -8.767, 10511.070, 151.755, 52316.147 18/02/17,22:01:24,07,09,2, 11.9,1,1, -8.767, 10511.082, 151.734, 52316.128 18/02/17,22:01:24,08,09,2, 11.9,1,1, -8.767, 10511.006, 151.741, 52316.206 18/02/17,22:01:24,09,09,2, 11.9,1,1, -8.767, 10511.021, 151.714, 52316.206 18/02/17,22:01:24,10,09,2, 11.9,1,1, -8.767, 10510.990, 151.720, 52316.228 18/02/17,22:01:24,11,09,2, 11.9,1,1, -8.767, 10510.990, 151.710, 52316.114 18/02/17,22:01:24,12,09,2, 11.9,1,1, -8.767, 10510.955, 151.703, 52316.150 18/02/17,22:01:24,13,09,2, 11.9,1,1, -8.767, 10510.939, 151.686, 52316.138 18/02/17,22:01:24,14,09,2, 11.9,1,1, -8.767, 10510.906, 151.690, 52316.218 18/02/17,22:01:24,15,09,2, 11.9,1,1, -8.767, 10510.899, 151.665, 52316.136 18/02/17,22:01:24,16,09,2, 11.9,1,1, -8.767, 10510.881, 151.661, 52316.189 18/02/17,22:01:24,17,09,2, 11.9,1,1, -8.767, 10510.855, 151.665, 52316.157 18/02/17,22:01:24,18,09,2, 11.9,1,1, -8.767, 10510.819, 151.678, 52316.241 18/02/17,22:01:24,19,09,2, 11.9,1,1, -8.767, 10510.825, 151.657, 52316.240 18/02/17,22:01:25,00,09,2, 11.8,1,1, -8.769, 10510.821, 151.657, 52316.240 18/02/17,22:01:25,01,09,2, 11.8,1,1, -8.769, 10510.717, 151.636, 52316.292 18/02/17,22:01:25,02,09,2, 11.8,1,1, -8.769, 10510.722, 151.657, 52316.268 18/02/17,22:01:25,03,09,2, 11.8,1,1, -8.769, 10510.701, 151.632, 52316.209 18/02/17,22:01:25,04,09,2, 11.8,1,1, -8.769, 10510.684, 151.639, 52316.274 18/02/17,22:01:25,05,09,2, 11.8,1,1, -8.769, 10510.648, 151.616, 52316.150 18/02/17,22:01:25,06,09,2, 11.8,1,1, -8.769, 10510.643, 151.605, 52316.195 18/02/17,22:01:25,07,09,2, 11.8,1,1, -8.769, 10510.610, 151.605, 52316.229 18/02/17,22:01:25,08,09,2, 11.8,1,1, -8.769, 10510.581, 151.582, 52316.265 18/02/17,22:01:25,09,09,2, 11.8,1,1, -8.769, 10510.564, 151.594, 52316.259 18/02/17,22:01:25,10,09,2, 11.8,1,1, -8.769, 10510.539, 151.600, 52316.347 18/02/17,22:01:25,11,09,2, 11.8,1,1, -8.769, 10510.488, 151.598, 52316.304 18/02/17,22:01:25,12,09,2, 11.8,1,1, -8.769, 10510.498, 151.573, 52316.289 18/02/17,22:01:25,13,09,2, 11.8,1,1, -8.769, 10510.481, 151.596, 52316.295 18/02/17,22:01:25,14,09,2, 11.8,1,1, -8.769, 10510.447, 151.573, 52316.255 18/02/17,22:01:25,15,09,2, 11.8,1,1, -8.769, 10510.423, 151.557, 52316.275 18/02/17,22:01:25,16,09,2, 11.8,1,1, -8.769, 10510.396, 151.562, 52316.209 18/02/17,22:01:25,17,09,2, 11.8,1,1, -8.769, 10510.377, 151.544, 52316.240 18/02/17,22:01:25,18,09,2, 11.8,1,1, -8.769, 10510.327, 151.550, 52316.335 18/02/17,22:01:25,19,09,2, 11.8,1,1, -8.769, 10510.325, 151.551, 52316.360 18/02/17,22:01:26,00,09,2, 11.8,1,1, -8.769, 10510.321, 151.551, 52316.360 18/02/17,22:01:26,01,09,2, 11.8,1,1, -8.769, 10510.293, 151.556, 52316.329 18/02/17,22:01:26,02,09,2, 11.8,1,1, -8.769, 10510.244, 151.518, 52316.265 18/02/17,22:01:26,03,09,2, 11.8,1,1, -8.769, 10510.252, 151.534, 52316.323 18/02/17,22:01:26,04,09,2, 11.8,1,1, -8.769, 10510.193, 151.520, 52316.334 18/02/17,22:01:26,05,09,2, 11.8,1,1, -8.769, 10510.206, 151.515, 52316.260 18/02/17,22:01:26,06,09,2, 11.8,1,1, -8.769, 10510.182, 151.501, 52316.348 18/02/17,22:01:26,07,09,2, 11.8,1,1, -8.769, 10510.099, 151.517, 52316.461 18/02/17,22:01:26,08,09,2, 11.8,1,1, -8.769, 10510.090, 151.515, 52316.374 18/02/17,22:01:26,09,09,2, 11.8,1,1, -8.769, 10510.057, 151.507, 52316.443 18/02/17,22:01:26,10,09,2, 11.8,1,1, -8.769, 10510.055, 151.485, 52316.340 18/02/17,22:01:26,11,09,2, 11.8,1,1, -8.769, 10510.042, 151.476, 52316.392 18/02/17,22:01:26,12,09,2, 11.8,1,1, -8.769, 10509.994, 151.491, 52316.399 18/02/17,22:01:26,13,09,2, 11.8,1,1, -8.769, 10510.007, 151.453, 52316.417 18/02/17,22:01:26,14,09,2, 11.8,1,1, -8.769, 10509.970, 151.449, 52316.357 18/02/17,22:01:26,15,09,2, 11.8,1,1, -8.769, 10509.936, 151.471, 52316.411 18/02/17,22:01:26,16,09,2, 11.8,1,1, -8.769, 10509.899, 151.482, 52316.456 18/02/17,22:01:26,17,09,2, 11.8,1,1, -8.769, 10509.889, 151.479, 52316.459 18/02/17,22:01:26,18,09,2, 11.8,1,1, -8.769, 10509.893, 151.496, 52316.432 18/02/17,22:01:26,19,09,2, 11.8,1,1, -8.769, 10509.865, 151.465, 52316.348 18/02/17,22:01:27,00,08,2, 11.9,1,1, -8.766, 10509.862, 151.465, 52316.348 18/02/17,22:01:27,01,08,2, 11.9,1,1, -8.766, 10509.785, 151.424, 52316.448 18/02/17,22:01:27,02,08,2, 11.9,1,1, -8.766, 10509.753, 151.428, 52316.439 18/02/17,22:01:27,03,08,2, 11.9,1,1, -8.766, 10509.725, 151.409, 52316.471 18/02/17,22:01:27,04,08,2, 11.9,1,1, -8.766, 10509.699, 151.426, 52316.528 18/02/17,22:01:27,05,08,2, 11.9,1,1, -8.766, 10509.703, 151.408, 52316.415 18/02/17,22:01:27,06,08,2, 11.9,1,1, -8.766, 10509.657, 151.408, 52316.380 18/02/17,22:01:27,07,08,2, 11.9,1,1, -8.766, 10509.635, 151.408, 52316.528 18/02/17,22:01:27,08,08,2, 11.9,1,1, -8.766, 10509.633, 151.408, 52316.503 18/02/17,22:01:27,09,08,2, 11.9,1,1, -8.766, 10509.586, 151.423, 52316.527 18/02/17,22:01:27,10,08,2, 11.9,1,1, -8.766, 10509.588, 151.396, 52316.505 18/02/17,22:01:27,11,08,2, 11.9,1,1, -8.766, 10509.511, 151.396, 52316.469 18/02/17,22:01:27,12,08,2, 11.9,1,1, -8.766, 10509.513, 151.399, 52316.580 18/02/17,22:01:27,13,08,2, 11.9,1,1, -8.766, 10509.465, 151.363, 52316.490 18/02/17,22:01:27,14,08,2, 11.9,1,1, -8.766, 10509.475, 151.389, 52316.572 18/02/17,22:01:27,15,08,2, 11.9,1,1, -8.766, 10509.416, 151.357, 52316.573 18/02/17,22:01:27,16,08,2, 11.9,1,1, -8.766, 10509.415, 151.362, 52316.619 18/02/17,22:01:27,17,08,2, 11.9,1,1, -8.766, 10509.372, 151.377, 52316.546 18/02/17,22:01:27,18,08,2, 11.9,1,1, -8.766, 10509.331, 151.367, 52316.502 18/02/17,22:01:27,19,08,2, 11.9,1,1, -8.766, 10509.310, 151.366, 52316.554 18/02/17,22:01:28,00,08,2, 11.8,1,1, -8.766, 10509.303, 151.366, 52316.554 18/02/17,22:01:28,01,08,2, 11.8,1,1, -8.766, 10509.256, 151.338, 52316.513 18/02/17,22:01:28,02,08,2, 11.8,1,1, -8.766, 10509.214, 151.346, 52316.589 18/02/17,22:01:28,03,08,2, 11.8,1,1, -8.766, 10509.222, 151.338, 52316.667 18/02/17,22:01:28,04,08,2, 11.8,1,1, -8.766, 10509.178, 151.328, 52316.642 18/02/17,22:01:28,05,08,2, 11.8,1,1, -8.766, 10509.169, 151.336, 52316.812 18/02/17,22:01:28,06,08,2, 11.8,1,1, -8.766, 10509.118, 151.296, 52316.606 18/02/17,22:01:28,07,08,2, 11.8,1,1, -8.766, 10509.093, 151.312, 52316.533 18/02/17,22:01:28,08,08,2, 11.8,1,1, -8.766, 10509.060, 151.281, 52316.530 18/02/17,22:01:28,09,08,2, 11.8,1,1, -8.766, 10509.051, 151.323, 52316.678 18/02/17,22:01:28,10,08,2, 11.8,1,1, -8.766, 10509.013, 151.294, 52316.567 18/02/17,22:01:28,11,08,2, 11.8,1,1, -8.766, 10509.002, 151.278, 52316.698 18/02/17,22:01:28,12,08,2, 11.8,1,1, -8.766, 10508.963, 151.277, 52316.615 18/02/17,22:01:28,13,08,2, 11.8,1,1, -8.766, 10508.965, 151.293, 52316.766 18/02/17,22:01:28,14,08,2, 11.8,1,1, -8.766, 10508.922, 151.264, 52316.636 18/02/17,22:01:28,15,08,2, 11.8,1,1, -8.766, 10508.894, 151.267, 52316.671 18/02/17,22:01:28,16,08,2, 11.8,1,1, -8.766, 10508.853, 151.253, 52316.720 18/02/17,22:01:28,17,08,2, 11.8,1,1, -8.766, 10508.843, 151.275, 52316.651 18/02/17,22:01:28,18,08,2, 11.8,1,1, -8.766, 10508.827, 151.223, 52316.737 18/02/17,22:01:28,19,08,2, 11.8,1,1, -8.766, 10508.774, 151.241, 52316.698 18/02/17,22:01:29,00,09,2, 11.9,1,1, -8.768, 10508.769, 151.241, 52316.698 18/02/17,22:01:29,01,09,2, 11.9,1,1, -8.768, 10508.746, 151.239, 52316.681 18/02/17,22:01:29,02,09,2, 11.9,1,1, -8.768, 10508.709, 151.212, 52316.665 18/02/17,22:01:29,03,09,2, 11.9,1,1, -8.768, 10508.661, 151.225, 52316.693 18/02/17,22:01:29,04,09,2, 11.9,1,1, -8.768, 10508.632, 151.231, 52316.791 18/02/17,22:01:29,05,09,2, 11.9,1,1, -8.768, 10508.626, 151.203, 52316.753 18/02/17,22:01:29,06,09,2, 11.9,1,1, -8.768, 10508.580, 151.207, 52316.785 18/02/17,22:01:29,07,09,2, 11.9,1,1, -8.768, 10508.586, 151.199, 52316.744 18/02/17,22:01:29,08,09,2, 11.9,1,1, -8.768, 10508.534, 151.180, 52316.754 18/02/17,22:01:29,09,09,2, 11.9,1,1, -8.768, 10508.496, 151.172, 52316.819 18/02/17,22:01:29,10,09,2, 11.9,1,1, -8.768, 10508.504, 151.160, 52316.798 18/02/17,22:01:29,11,09,2, 11.9,1,1, -8.768, 10508.464, 151.155, 52316.724 18/02/17,22:01:29,12,09,2, 11.9,1,1, -8.768, 10508.429, 151.167, 52316.783 18/02/17,22:01:29,13,09,2, 11.9,1,1, -8.768, 10508.401, 151.142, 52316.704 18/02/17,22:01:29,14,09,2, 11.9,1,1, -8.768, 10508.394, 151.142, 52316.866 18/02/17,22:01:29,15,09,2, 11.9,1,1, -8.768, 10508.324, 151.140, 52316.840 18/02/17,22:01:29,16,09,2, 11.9,1,1, -8.768, 10508.324, 151.141, 52316.814 18/02/17,22:01:29,17,09,2, 11.9,1,1, -8.768, 10508.285, 151.117, 52316.831 18/02/17,22:01:29,18,09,2, 11.9,1,1, -8.768, 10508.246, 151.119, 52316.818 18/02/17,22:01:29,19,09,2, 11.9,1,1, -8.768, 10508.254, 151.133, 52316.819 18/02/17,22:01:30,00,09,2, 11.8,1,1, -8.770, 10508.251, 151.133, 52316.819 18/02/17,22:01:30,01,09,2, 11.8,1,1, -8.770, 10508.205, 151.100, 52316.834 18/02/17,22:01:30,02,09,2, 11.8,1,1, -8.770, 10508.164, 151.083, 52316.900 18/02/17,22:01:30,03,09,2, 11.8,1,1, -8.770, 10508.147, 151.092, 52316.870 18/02/17,22:01:30,04,09,2, 11.8,1,1, -8.770, 10508.114, 151.095, 52316.789 18/02/17,22:01:30,05,09,2, 11.8,1,1, -8.770, 10508.075, 151.081, 52316.850 18/02/17,22:01:30,06,09,2, 11.8,1,1, -8.770, 10508.057, 151.062, 52316.887 18/02/17,22:01:30,07,09,2, 11.8,1,1, -8.770, 10508.029, 151.067, 52316.890 18/02/17,22:01:30,08,09,2, 11.8,1,1, -8.770, 10507.995, 151.042, 52316.910 18/02/17,22:01:30,09,09,2, 11.8,1,1, -8.770, 10508.009, 151.044, 52316.887 18/02/17,22:01:30,10,09,2, 11.8,1,1, -8.770, 10507.934, 151.043, 52316.970 18/02/17,22:01:30,11,09,2, 11.8,1,1, -8.770, 10507.915, 151.038, 52316.877 18/02/17,22:01:30,12,09,2, 11.8,1,1, -8.770, 10507.906, 151.013, 52316.881 18/02/17,22:01:30,13,09,2, 11.8,1,1, -8.770, 10507.880, 151.002, 52316.944 18/02/17,22:01:30,14,09,2, 11.8,1,1, -8.770, 10507.852, 150.999, 52316.888 18/02/17,22:01:30,15,09,2, 11.8,1,1, -8.770, 10507.824, 150.999, 52316.949 18/02/17,22:01:30,16,09,2, 11.8,1,1, -8.770, 10507.774, 150.985, 52316.868 18/02/17,22:01:30,17,09,2, 11.8,1,1, -8.770, 10507.770, 150.971, 52316.915 18/02/17,22:01:30,18,09,2, 11.8,1,1, -8.770, 10507.727, 150.971, 52316.869 18/02/17,22:01:30,19,09,2, 11.8,1,1, -8.770, 10507.694, 150.969, 52316.884 18/02/17,22:01:31,00,09,2, 11.9,1,1, -8.766, 10507.692, 150.969, 52316.884 18/02/17,22:01:31,01,09,2, 11.9,1,1, -8.766, 10507.643, 150.958, 52316.958 18/02/17,22:01:31,02,09,2, 11.9,1,1, -8.766, 10507.660, 150.951, 52316.876 18/02/17,22:01:31,03,09,2, 11.9,1,1, -8.766, 10507.613, 150.948, 52317.060 18/02/17,22:01:31,04,09,2, 11.9,1,1, -8.766, 10507.616, 150.932, 52317.040 18/02/17,22:01:31,05,09,2, 11.9,1,1, -8.766, 10507.575, 150.916, 52316.963 18/02/17,22:01:31,06,09,2, 11.9,1,1, -8.766, 10507.522, 150.926, 52316.934 18/02/17,22:01:31,07,09,2, 11.9,1,1, -8.766, 10507.518, 150.905, 52317.017 18/02/17,22:01:31,08,09,2, 11.9,1,1, -8.766, 10507.514, 150.904, 52316.946 18/02/17,22:01:31,09,09,2, 11.9,1,1, -8.766, 10507.454, 150.879, 52316.980 18/02/17,22:01:31,10,09,2, 11.9,1,1, -8.766, 10507.469, 150.894, 52317.016 18/02/17,22:01:31,11,09,2, 11.9,1,1, -8.766, 10507.400, 150.884, 52317.018 18/02/17,22:01:31,12,09,2, 11.9,1,1, -8.766, 10507.380, 150.891, 52317.088 18/02/17,22:01:31,13,09,2, 11.9,1,1, -8.766, 10507.385, 150.853, 52317.083 18/02/17,22:01:31,14,09,2, 11.9,1,1, -8.766, 10507.364, 150.862, 52317.065 18/02/17,22:01:31,15,09,2, 11.9,1,1, -8.766, 10507.311, 150.835, 52317.046 18/02/17,22:01:31,16,09,2, 11.9,1,1, -8.766, 10507.327, 150.863, 52317.118 18/02/17,22:01:31,17,09,2, 11.9,1,1, -8.766, 10507.286, 150.830, 52317.051 18/02/17,22:01:31,18,09,2, 11.9,1,1, -8.766, 10507.254, 150.821, 52317.010 18/02/17,22:01:31,19,09,2, 11.9,1,1, -8.766, 10507.227, 150.823, 52317.110 18/02/17,22:01:32,00,09,2, 11.9,1,1, -8.766, 10507.225, 150.823, 52317.110 18/02/17,22:01:32,01,09,2, 11.9,1,1, -8.766, 10507.168, 150.797, 52317.069 18/02/17,22:01:32,02,09,2, 11.9,1,1, -8.766, 10507.131, 150.815, 52317.145 18/02/17,22:01:32,03,09,2, 11.9,1,1, -8.766, 10507.112, 150.804, 52317.124 18/02/17,22:01:32,04,09,2, 11.9,1,1, -8.766, 10507.077, 150.774, 52317.062 18/02/17,22:01:32,05,09,2, 11.9,1,1, -8.766, 10507.050, 150.773, 52317.134 18/02/17,22:01:32,06,09,2, 11.9,1,1, -8.766, 10507.060, 150.765, 52317.140 18/02/17,22:01:32,07,09,2, 11.9,1,1, -8.766, 10507.004, 150.774, 52317.170 18/02/17,22:01:32,08,09,2, 11.9,1,1, -8.766, 10506.985, 150.763, 52317.162 18/02/17,22:01:32,09,09,2, 11.9,1,1, -8.766, 10506.964, 150.778, 52317.184 18/02/17,22:01:32,10,09,2, 11.9,1,1, -8.766, 10506.940, 150.749, 52317.175 18/02/17,22:01:32,11,09,2, 11.9,1,1, -8.766, 10506.918, 150.750, 52317.183 18/02/17,22:01:32,12,09,2, 11.9,1,1, -8.766, 10506.910, 150.725, 52317.044 18/02/17,22:01:32,13,09,2, 11.9,1,1, -8.766, 10506.880, 150.732, 52317.221 18/02/17,22:01:32,14,09,2, 11.9,1,1, -8.766, 10506.830, 150.725, 52317.202 18/02/17,22:01:32,15,09,2, 11.9,1,1, -8.766, 10506.808, 150.706, 52317.214 18/02/17,22:01:32,16,09,2, 11.9,1,1, -8.766, 10506.766, 150.723, 52317.246 18/02/17,22:01:32,17,09,2, 11.9,1,1, -8.766, 10506.748, 150.716, 52317.169 18/02/17,22:01:32,18,09,2, 11.9,1,1, -8.766, 10506.734, 150.723, 52317.167 18/02/17,22:01:32,19,09,2, 11.9,1,1, -8.766, 10506.706, 150.711, 52317.257 18/02/17,22:01:33,00,09,2, 11.9,1,1, -8.767, 10506.699, 150.711, 52317.257 18/02/17,22:01:33,01,09,2, 11.9,1,1, -8.767, 10506.661, 150.689, 52317.234 18/02/17,22:01:33,02,09,2, 11.9,1,1, -8.767, 10506.666, 150.694, 52317.164 18/02/17,22:01:33,03,09,2, 11.9,1,1, -8.767, 10506.628, 150.667, 52317.291 18/02/17,22:01:33,04,09,2, 11.9,1,1, -8.767, 10506.577, 150.681, 52317.277 18/02/17,22:01:33,05,09,2, 11.9,1,1, -8.767, 10506.566, 150.675, 52317.230 18/02/17,22:01:33,06,09,2, 11.9,1,1, -8.767, 10506.559, 150.655, 52317.270 18/02/17,22:01:33,07,09,2, 11.9,1,1, -8.767, 10506.535, 150.642, 52317.258 18/02/17,22:01:33,08,09,2, 11.9,1,1, -8.767, 10506.491, 150.648, 52317.185 18/02/17,22:01:33,09,09,2, 11.9,1,1, -8.767, 10506.471, 150.640, 52317.256 18/02/17,22:01:33,10,09,2, 11.9,1,1, -8.767, 10506.420, 150.614, 52317.193 18/02/17,22:01:33,11,09,2, 11.9,1,1, -8.767, 10506.416, 150.619, 52317.221 18/02/17,22:01:33,12,09,2, 11.9,1,1, -8.767, 10506.360, 150.618, 52317.264 18/02/17,22:01:33,13,09,2, 11.9,1,1, -8.767, 10506.374, 150.583, 52317.275 18/02/17,22:01:33,14,09,2, 11.9,1,1, -8.767, 10506.338, 150.589, 52317.310 18/02/17,22:01:33,15,09,2, 11.9,1,1, -8.767, 10506.282, 150.603, 52317.317 18/02/17,22:01:33,16,09,2, 11.9,1,1, -8.767, 10506.285, 150.589, 52317.283 18/02/17,22:01:33,17,09,2, 11.9,1,1, -8.767, 10506.269, 150.554, 52317.289 18/02/17,22:01:33,18,09,2, 11.9,1,1, -8.767, 10506.240, 150.567, 52317.295 18/02/17,22:01:33,19,09,2, 11.9,1,1, -8.767, 10506.188, 150.554, 52317.302 18/02/17,22:01:34,00,09,2, 11.9,1,1, -8.764, 10506.182, 150.554, 52317.302 18/02/17,22:01:34,01,09,2, 11.9,1,1, -8.764, 10506.154, 150.548, 52317.328 18/02/17,22:01:34,02,09,2, 11.9,1,1, -8.764, 10506.149, 150.525, 52317.336 18/02/17,22:01:34,03,09,2, 11.9,1,1, -8.764, 10506.125, 150.526, 52317.345 18/02/17,22:01:34,04,09,2, 11.9,1,1, -8.764, 10506.104, 150.550, 52317.421 18/02/17,22:01:34,05,09,2, 11.9,1,1, -8.764, 10506.073, 150.518, 52317.309 18/02/17,22:01:34,06,09,2, 11.9,1,1, -8.764, 10506.054, 150.515, 52317.256 18/02/17,22:01:34,07,09,2, 11.9,1,1, -8.764, 10506.020, 150.509, 52317.272 18/02/17,22:01:34,08,09,2, 11.9,1,1, -8.764, 10505.994, 150.508, 52317.376 18/02/17,22:01:34,09,09,2, 11.9,1,1, -8.764, 10505.957, 150.492, 52317.299 18/02/17,22:01:34,10,09,2, 11.9,1,1, -8.764, 10505.914, 150.503, 52317.338 18/02/17,22:01:34,11,09,2, 11.9,1,1, -8.764, 10505.935, 150.506, 52317.400 18/02/17,22:01:34,12,09,2, 11.9,1,1, -8.764, 10505.906, 150.495, 52317.425 18/02/17,22:01:34,13,09,2, 11.9,1,1, -8.764, 10505.886, 150.489, 52317.382 18/02/17,22:01:34,14,09,2, 11.9,1,1, -8.764, 10505.860, 150.465, 52317.344 18/02/17,22:01:34,15,09,2, 11.9,1,1, -8.764, 10505.810, 150.468, 52317.339 18/02/17,22:01:34,16,09,2, 11.9,1,1, -8.764, 10505.812, 150.457, 52317.382 18/02/17,22:01:34,17,09,2, 11.9,1,1, -8.764, 10505.772, 150.434, 52317.355 18/02/17,22:01:34,18,09,2, 11.9,1,1, -8.764, 10505.766, 150.481, 52317.716 18/02/17,22:01:34,19,09,2, 11.9,1,1, -8.764, 10505.733, 150.430, 52317.384 18/02/17,22:01:35,00,09,2, 11.9,1,1, -8.771, 10505.731, 150.430, 52317.384 18/02/17,22:01:35,01,09,2, 11.9,1,1, -8.771, 10505.684, 150.422, 52317.353 18/02/17,22:01:35,02,09,2, 11.9,1,1, -8.771, 10505.669, 150.427, 52317.401 18/02/17,22:01:35,03,09,2, 11.9,1,1, -8.771, 10505.679, 150.440, 52317.350 18/02/17,22:01:35,04,09,2, 11.9,1,1, -8.771, 10505.654, 150.417, 52317.441 18/02/17,22:01:35,05,09,2, 11.9,1,1, -8.771, 10505.595, 150.408, 52317.321 18/02/17,22:01:35,06,09,2, 11.9,1,1, -8.771, 10505.561, 150.400, 52317.425 18/02/17,22:01:35,07,09,2, 11.9,1,1, -8.771, 10505.545, 150.392, 52317.478 18/02/17,22:01:35,08,09,2, 11.9,1,1, -8.771, 10505.524, 150.411, 52317.473 18/02/17,22:01:35,09,09,2, 11.9,1,1, -8.771, 10505.480, 150.391, 52317.495 18/02/17,22:01:35,10,09,2, 11.9,1,1, -8.771, 10505.474, 150.408, 52317.510 18/02/17,22:01:35,11,09,2, 11.9,1,1, -8.771, 10505.445, 150.386, 52317.402 18/02/17,22:01:35,12,09,2, 11.9,1,1, -8.771, 10505.423, 150.426, 52317.485 18/02/17,22:01:35,13,09,2, 11.9,1,1, -8.771, 10505.397, 150.379, 52317.478 18/02/17,22:01:35,14,09,2, 11.9,1,1, -8.771, 10505.369, 150.389, 52317.547 18/02/17,22:01:35,15,09,2, 11.9,1,1, -8.771, 10505.364, 150.405, 52317.447 18/02/17,22:01:35,16,09,2, 11.9,1,1, -8.771, 10505.334, 150.387, 52317.539 18/02/17,22:01:35,17,09,2, 11.9,1,1, -8.771, 10505.331, 150.360, 52317.528 18/02/17,22:01:35,18,09,2, 11.9,1,1, -8.771, 10505.274, 150.358, 52317.542 18/02/17,22:01:35,19,09,2, 11.9,1,1, -8.771, 10505.250, 150.352, 52317.585 18/02/17,22:01:36,00,09,2, 11.9,1,1, -8.769, 10505.247, 150.352, 52317.585 18/02/17,22:01:36,01,09,2, 11.9,1,1, -8.769, 10505.222, 150.361, 52317.487 18/02/17,22:01:36,02,09,2, 11.9,1,1, -8.769, 10505.193, 150.371, 52317.574 18/02/17,22:01:36,03,09,2, 11.9,1,1, -8.769, 10505.167, 150.359, 52317.516 18/02/17,22:01:36,04,09,2, 11.9,1,1, -8.769, 10505.142, 150.334, 52317.515 18/02/17,22:01:36,05,09,2, 11.9,1,1, -8.769, 10505.090, 150.332, 52317.493 18/02/17,22:01:36,06,09,2, 11.9,1,1, -8.769, 10505.050, 150.322, 52317.286 18/02/17,22:01:36,07,09,2, 11.9,1,1, -8.769, 10505.032, 150.316, 52317.565 18/02/17,22:01:36,08,09,2, 11.9,1,1, -8.769, 10505.048, 150.347, 52317.666 18/02/17,22:01:36,09,09,2, 11.9,1,1, -8.769, 10504.996, 150.325, 52317.617 18/02/17,22:01:36,10,09,2, 11.9,1,1, -8.769, 10504.981, 150.325, 52317.603 18/02/17,22:01:36,11,09,2, 11.9,1,1, -8.769, 10504.957, 150.354, 52317.626 18/02/17,22:01:36,12,09,2, 11.9,1,1, -8.769, 10504.956, 150.305, 52317.606 18/02/17,22:01:36,13,09,2, 11.9,1,1, -8.769, 10504.903, 150.285, 52317.610 18/02/17,22:01:36,14,09,2, 11.9,1,1, -8.769, 10504.893, 150.304, 52317.639 18/02/17,22:01:36,15,09,2, 11.9,1,1, -8.769, 10504.896, 150.287, 52317.610 18/02/17,22:01:36,16,09,2, 11.9,1,1, -8.769, 10504.851, 150.269, 52317.546 18/02/17,22:01:36,17,09,2, 11.9,1,1, -8.769, 10504.838, 150.302, 52317.618 18/02/17,22:01:36,18,09,2, 11.9,1,1, -8.769, 10504.801, 150.283, 52317.583 18/02/17,22:01:36,19,09,2, 11.9,1,1, -8.769, 10504.756, 150.284, 52317.582 18/02/17,22:01:37,00,09,2, 11.9,1,1, -8.769, 10504.755, 150.284, 52317.582 18/02/17,22:01:37,01,09,2, 11.9,1,1, -8.769, 10504.698, 150.264, 52317.638 18/02/17,22:01:37,02,09,2, 11.9,1,1, -8.769, 10504.683, 150.274, 52317.656 18/02/17,22:01:37,03,09,2, 11.9,1,1, -8.769, 10504.667, 150.250, 52317.653 18/02/17,22:01:37,04,09,2, 11.9,1,1, -8.769, 10504.648, 150.239, 52317.626 18/02/17,22:01:37,05,09,2, 11.9,1,1, -8.769, 10504.621, 150.236, 52317.655 18/02/17,22:01:37,06,09,2, 11.9,1,1, -8.769, 10504.599, 150.234, 52317.559 18/02/17,22:01:37,07,09,2, 11.9,1,1, -8.769, 10504.574, 150.212, 52317.642 18/02/17,22:01:37,08,09,2, 11.9,1,1, -8.769, 10504.538, 150.228, 52317.667 18/02/17,22:01:37,09,09,2, 11.9,1,1, -8.769, 10504.511, 150.223, 52317.611 18/02/17,22:01:37,10,09,2, 11.9,1,1, -8.769, 10504.484, 150.224, 52317.674 18/02/17,22:01:37,11,09,2, 11.9,1,1, -8.769, 10504.477, 150.225, 52317.728 18/02/17,22:01:37,12,09,2, 11.9,1,1, -8.769, 10504.443, 150.203, 52317.669 18/02/17,22:01:37,13,09,2, 11.9,1,1, -8.769, 10504.417, 150.208, 52317.742 18/02/17,22:01:37,14,09,2, 11.9,1,1, -8.769, 10504.394, 150.215, 52317.749 18/02/17,22:01:37,15,09,2, 11.9,1,1, -8.769, 10504.369, 150.211, 52317.659 18/02/17,22:01:37,16,09,2, 11.9,1,1, -8.769, 10504.368, 150.192, 52317.598 18/02/17,22:01:37,17,09,2, 11.9,1,1, -8.769, 10504.335, 150.184, 52317.732 18/02/17,22:01:37,18,09,2, 11.9,1,1, -8.769, 10504.295, 150.187, 52317.771 18/02/17,22:01:37,19,09,2, 11.9,1,1, -8.769, 10504.283, 150.205, 52317.750 18/02/17,22:01:38,00,09,2, 11.9,1,1, -8.771, 10504.279, 150.205, 52317.750 18/02/17,22:01:38,01,09,2, 11.9,1,1, -8.771, 10504.227, 150.192, 52317.817 18/02/17,22:01:38,02,09,2, 11.9,1,1, -8.771, 10504.180, 150.166, 52317.808 18/02/17,22:01:38,03,09,2, 11.9,1,1, -8.771, 10504.166, 150.195, 52317.739 18/02/17,22:01:38,04,09,2, 11.9,1,1, -8.771, 10504.125, 150.158, 52317.703 18/02/17,22:01:38,05,09,2, 11.9,1,1, -8.771, 10504.098, 150.183, 52317.792 18/02/17,22:01:38,06,09,2, 11.9,1,1, -8.771, 10504.094, 150.169, 52317.764 18/02/17,22:01:38,07,09,2, 11.9,1,1, -8.771, 10504.024, 150.159, 52317.747 18/02/17,22:01:38,08,09,2, 11.9,1,1, -8.771, 10504.023, 150.168, 52317.826 18/02/17,22:01:38,09,09,2, 11.9,1,1, -8.771, 10503.983, 150.177, 52317.747 18/02/17,22:01:38,10,09,2, 11.9,1,1, -8.771, 10503.950, 150.143, 52317.753 18/02/17,22:01:38,11,09,2, 11.9,1,1, -8.771, 10503.909, 150.171, 52317.865 18/02/17,22:01:38,12,09,2, 11.9,1,1, -8.771, 10503.928, 150.149, 52317.783 18/02/17,22:01:38,13,09,2, 11.9,1,1, -8.771, 10503.877, 150.146, 52317.811 18/02/17,22:01:38,14,09,2, 11.9,1,1, -8.771, 10503.870, 150.169, 52317.718 18/02/17,22:01:38,15,09,2, 11.9,1,1, -8.771, 10503.851, 150.145, 52317.860 18/02/17,22:01:38,16,09,2, 11.9,1,1, -8.771, 10503.799, 150.126, 52317.801 18/02/17,22:01:38,17,09,2, 11.9,1,1, -8.771, 10503.767, 150.137, 52317.811 18/02/17,22:01:38,18,09,2, 11.9,1,1, -8.771, 10503.732, 150.158, 52317.875 18/02/17,22:01:38,19,09,2, 11.9,1,1, -8.771, 10503.728, 150.139, 52317.802 18/02/17,22:01:39,00,09,2, 11.9,1,1, -8.770, 10503.720, 150.139, 52317.802 18/02/17,22:01:39,01,09,2, 11.9,1,1, -8.770, 10503.667, 150.134, 52317.909 18/02/17,22:01:39,02,09,2, 11.9,1,1, -8.770, 10503.627, 150.162, 52317.925 18/02/17,22:01:39,03,09,2, 11.9,1,1, -8.770, 10503.616, 150.151, 52317.927 18/02/17,22:01:39,04,09,2, 11.9,1,1, -8.770, 10503.594, 150.150, 52317.853 18/02/17,22:01:39,05,09,2, 11.9,1,1, -8.770, 10503.560, 150.145, 52317.859 18/02/17,22:01:39,06,09,2, 11.9,1,1, -8.770, 10503.541, 150.128, 52317.897 18/02/17,22:01:39,07,09,2, 11.9,1,1, -8.770, 10503.523, 150.121, 52317.927 18/02/17,22:01:39,08,09,2, 11.9,1,1, -8.770, 10503.470, 150.127, 52317.875 18/02/17,22:01:39,09,09,2, 11.9,1,1, -8.770, 10503.446, 150.125, 52317.866 18/02/17,22:01:39,10,09,2, 11.9,1,1, -8.770, 10503.423, 150.133, 52317.978 18/02/17,22:01:39,11,09,2, 11.9,1,1, -8.770, 10503.403, 150.156, 52317.964 18/02/17,22:01:39,12,09,2, 11.9,1,1, -8.770, 10503.376, 150.130, 52317.978 18/02/17,22:01:39,13,09,2, 11.9,1,1, -8.770, 10503.349, 150.148, 52317.909 18/02/17,22:01:39,14,09,2, 11.9,1,1, -8.770, 10503.318, 150.130, 52317.936 18/02/17,22:01:39,15,09,2, 11.9,1,1, -8.770, 10503.291, 150.125, 52317.938 18/02/17,22:01:39,16,09,2, 11.9,1,1, -8.770, 10503.285, 150.111, 52317.916 18/02/17,22:01:39,17,09,2, 11.9,1,1, -8.770, 10503.242, 150.138, 52317.917 18/02/17,22:01:39,18,09,2, 11.9,1,1, -8.770, 10503.220, 150.136, 52317.938 18/02/17,22:01:39,19,09,2, 11.9,1,1, -8.770, 10503.192, 150.136, 52317.984 18/02/17,22:01:40,00,09,2, 11.9,1,1, -8.769, 10503.186, 150.136, 52317.984 18/02/17,22:01:40,01,09,2, 11.9,1,1, -8.769, 10503.142, 150.131, 52318.055 18/02/17,22:01:40,02,09,2, 11.9,1,1, -8.769, 10503.127, 150.136, 52318.006 18/02/17,22:01:40,03,09,2, 11.9,1,1, -8.769, 10503.113, 150.129, 52318.019 18/02/17,22:01:40,04,09,2, 11.9,1,1, -8.769, 10503.053, 150.125, 52317.929 18/02/17,22:01:40,05,09,2, 11.9,1,1, -8.769, 10503.017, 150.118, 52317.939 18/02/17,22:01:40,06,09,2, 11.9,1,1, -8.769, 10502.989, 150.145, 52317.986 18/02/17,22:01:40,07,09,2, 11.9,1,1, -8.769, 10502.958, 150.127, 52317.961 18/02/17,22:01:40,08,09,2, 11.9,1,1, -8.769, 10502.956, 150.139, 52318.046 18/02/17,22:01:40,09,09,2, 11.9,1,1, -8.769, 10502.916, 150.124, 52318.026 18/02/17,22:01:40,10,09,2, 11.9,1,1, -8.769, 10502.886, 150.112, 52317.977 18/02/17,22:01:40,11,09,2, 11.9,1,1, -8.769, 10502.851, 150.122, 52318.115 18/02/17,22:01:40,12,09,2, 11.9,1,1, -8.769, 10502.846, 150.115, 52317.959 18/02/17,22:01:40,13,09,2, 11.9,1,1, -8.769, 10502.804, 150.142, 52318.022 18/02/17,22:01:40,14,09,2, 11.9,1,1, -8.769, 10502.781, 150.128, 52318.035 18/02/17,22:01:40,15,09,2, 11.9,1,1, -8.769, 10502.751, 150.107, 52318.029 18/02/17,22:01:40,16,09,2, 11.9,1,1, -8.769, 10502.690, 150.139, 52318.096 18/02/17,22:01:40,17,09,2, 11.9,1,1, -8.769, 10502.704, 150.131, 52318.158 18/02/17,22:01:40,18,09,2, 11.9,1,1, -8.769, 10502.674, 150.140, 52318.085 18/02/17,22:01:40,19,09,2, 11.9,1,1, -8.769, 10502.660, 150.148, 52318.165 18/02/17,22:01:41,00,09,2, 11.8,1,1, -8.767, 10502.660, 150.148, 52318.165 18/02/17,22:01:41,01,09,2, 11.8,1,1, -8.767, 10502.613, 150.119, 52318.093 18/02/17,22:01:41,02,09,2, 11.8,1,1, -8.767, 10502.549, 150.120, 52318.113 18/02/17,22:01:41,03,09,2, 11.8,1,1, -8.767, 10502.527, 150.132, 52318.107 18/02/17,22:01:41,04,09,2, 11.8,1,1, -8.767, 10502.514, 150.129, 52318.225 18/02/17,22:01:41,05,09,2, 11.8,1,1, -8.767, 10502.448, 150.116, 52318.055 18/02/17,22:01:41,06,09,2, 11.8,1,1, -8.767, 10502.462, 150.121, 52318.188 18/02/17,22:01:41,07,09,2, 11.8,1,1, -8.767, 10502.411, 150.130, 52318.126 18/02/17,22:01:41,08,09,2, 11.8,1,1, -8.767, 10502.353, 150.130, 52318.165 18/02/17,22:01:41,09,09,2, 11.8,1,1, -8.767, 10502.340, 150.142, 52318.114 18/02/17,22:01:41,10,09,2, 11.8,1,1, -8.767, 10502.326, 150.144, 52318.122 18/02/17,22:01:41,11,09,2, 11.8,1,1, -8.767, 10502.280, 150.177, 52318.250 18/02/17,22:01:41,12,09,2, 11.8,1,1, -8.767, 10502.282, 150.150, 52318.197 18/02/17,22:01:41,13,09,2, 11.8,1,1, -8.767, 10502.234, 150.156, 52318.124 18/02/17,22:01:41,14,09,2, 11.8,1,1, -8.767, 10502.215, 150.161, 52318.239 18/02/17,22:01:41,15,09,2, 11.8,1,1, -8.767, 10502.160, 150.132, 52318.206 18/02/17,22:01:41,16,09,2, 11.8,1,1, -8.767, 10502.167, 150.143, 52318.125 18/02/17,22:01:41,17,09,2, 11.8,1,1, -8.767, 10502.118, 150.151, 52318.274 18/02/17,22:01:41,18,09,2, 11.8,1,1, -8.767, 10502.091, 150.149, 52318.153 18/02/17,22:01:41,19,09,2, 11.8,1,1, -8.767, 10502.075, 150.172, 52318.219 18/02/17,22:01:42,00,09,2, 11.8,1,1, -8.767, 10502.068, 150.172, 52318.219 18/02/17,22:01:42,01,09,2, 11.8,1,1, -8.767, 10502.034, 150.144, 52318.270 18/02/17,22:01:42,02,09,2, 11.8,1,1, -8.767, 10501.974, 150.168, 52318.305 18/02/17,22:01:42,03,09,2, 11.8,1,1, -8.767, 10501.974, 150.160, 52318.315 18/02/17,22:01:42,04,09,2, 11.8,1,1, -8.767, 10501.947, 150.129, 52318.257 18/02/17,22:01:42,05,09,2, 11.8,1,1, -8.767, 10501.920, 150.147, 52318.322 18/02/17,22:01:42,06,09,2, 11.8,1,1, -8.767, 10501.870, 150.152, 52318.268 18/02/17,22:01:42,07,09,2, 11.8,1,1, -8.767, 10501.844, 150.152, 52318.290 18/02/17,22:01:42,08,09,2, 11.8,1,1, -8.767, 10501.827, 150.156, 52318.283 18/02/17,22:01:42,09,09,2, 11.8,1,1, -8.767, 10501.775, 150.149, 52318.320 18/02/17,22:01:42,10,09,2, 11.8,1,1, -8.767, 10501.762, 150.136, 52318.330 18/02/17,22:01:42,11,09,2, 11.8,1,1, -8.767, 10501.738, 150.130, 52318.338 18/02/17,22:01:42,12,09,2, 11.8,1,1, -8.767, 10501.713, 150.152, 52318.334 18/02/17,22:01:42,13,09,2, 11.8,1,1, -8.767, 10501.681, 150.158, 52318.290 18/02/17,22:01:42,14,09,2, 11.8,1,1, -8.767, 10501.652, 150.122, 52318.289 18/02/17,22:01:42,15,09,2, 11.8,1,1, -8.767, 10501.618, 150.139, 52318.418 18/02/17,22:01:42,16,09,2, 11.8,1,1, -8.767, 10501.610, 150.155, 52318.461 18/02/17,22:01:42,17,09,2, 11.8,1,1, -8.767, 10501.591, 150.146, 52318.340 18/02/17,22:01:42,18,09,2, 11.8,1,1, -8.767, 10501.524, 150.152, 52318.358 18/02/17,22:01:42,19,09,2, 11.8,1,1, -8.767, 10501.520, 150.151, 52318.410 18/02/17,22:01:43,00,09,2, 11.9,1,1, -8.765, 10501.517, 150.151, 52318.410 18/02/17,22:01:43,01,09,2, 11.9,1,1, -8.765, 10501.419, 150.148, 52318.377 18/02/17,22:01:43,02,09,2, 11.9,1,1, -8.765, 10501.428, 150.154, 52318.368 18/02/17,22:01:43,03,09,2, 11.9,1,1, -8.765, 10501.370, 150.139, 52318.429 18/02/17,22:01:43,04,09,2, 11.9,1,1, -8.765, 10501.368, 150.165, 52318.390 18/02/17,22:01:43,05,09,2, 11.9,1,1, -8.765, 10501.321, 150.146, 52318.413 18/02/17,22:01:43,06,09,2, 11.9,1,1, -8.765, 10501.310, 150.154, 52318.418 18/02/17,22:01:43,07,09,2, 11.9,1,1, -8.765, 10501.243, 150.156, 52318.460 18/02/17,22:01:43,08,09,2, 11.9,1,1, -8.765, 10501.231, 150.196, 52318.505 18/02/17,22:01:43,09,09,2, 11.9,1,1, -8.765, 10501.215, 150.135, 52318.413 18/02/17,22:01:43,10,09,2, 11.9,1,1, -8.765, 10501.202, 150.172, 52318.474 18/02/17,22:01:43,11,09,2, 11.9,1,1, -8.765, 10501.153, 150.174, 52318.507 18/02/17,22:01:43,12,09,2, 11.9,1,1, -8.765, 10501.123, 150.155, 52318.484 18/02/17,22:01:43,13,09,2, 11.9,1,1, -8.765, 10501.107, 150.161, 52318.509 18/02/17,22:01:43,14,09,2, 11.9,1,1, -8.765, 10501.085, 150.199, 52318.533 18/02/17,22:01:43,15,09,2, 11.9,1,1, -8.765, 10501.054, 150.185, 52318.576 18/02/17,22:01:43,16,09,2, 11.9,1,1, -8.765, 10501.042, 150.167, 52318.525 18/02/17,22:01:43,17,09,2, 11.9,1,1, -8.765, 10501.026, 150.167, 52318.491 18/02/17,22:01:43,18,09,2, 11.9,1,1, -8.765, 10500.974, 150.178, 52318.539 18/02/17,22:01:43,19,09,2, 11.9,1,1, -8.765, 10500.976, 150.194, 52318.509 18/02/17,22:01:44,00,09,2, 11.8,1,1, -8.766, 10500.975, 150.194, 52318.509 18/02/17,22:01:44,01,09,2, 11.8,1,1, -8.766, 10500.903, 150.194, 52318.535 18/02/17,22:01:44,02,09,2, 11.8,1,1, -8.766, 10500.873, 150.201, 52318.507 18/02/17,22:01:44,03,09,2, 11.8,1,1, -8.766, 10500.835, 150.198, 52318.526 18/02/17,22:01:44,04,09,2, 11.8,1,1, -8.766, 10500.799, 150.198, 52318.583 18/02/17,22:01:44,05,09,2, 11.8,1,1, -8.766, 10500.788, 150.212, 52318.630 18/02/17,22:01:44,06,09,2, 11.8,1,1, -8.766, 10500.776, 150.203, 52318.532 18/02/17,22:01:44,07,09,2, 11.8,1,1, -8.766, 10500.745, 150.204, 52318.632 18/02/17,22:01:44,08,09,2, 11.8,1,1, -8.766, 10500.703, 150.197, 52318.624 18/02/17,22:01:44,09,09,2, 11.8,1,1, -8.766, 10500.711, 150.194, 52318.543 18/02/17,22:01:44,10,09,2, 11.8,1,1, -8.766, 10500.669, 150.208, 52318.682 18/02/17,22:01:44,11,09,2, 11.8,1,1, -8.766, 10500.653, 150.190, 52318.570 18/02/17,22:01:44,12,09,2, 11.8,1,1, -8.766, 10500.590, 150.200, 52318.548 18/02/17,22:01:44,13,09,2, 11.8,1,1, -8.766, 10500.555, 150.231, 52318.596 18/02/17,22:01:44,14,09,2, 11.8,1,1, -8.766, 10500.550, 150.206, 52318.712 18/02/17,22:01:44,15,09,2, 11.8,1,1, -8.766, 10500.515, 150.247, 52318.911 18/02/17,22:01:44,16,09,2, 11.8,1,1, -8.766, 10500.525, 150.232, 52318.746 18/02/17,22:01:44,17,09,2, 11.8,1,1, -8.766, 10500.488, 150.226, 52318.664 18/02/17,22:01:44,18,09,2, 11.8,1,1, -8.766, 10500.489, 150.231, 52318.750 18/02/17,22:01:44,19,09,2, 11.8,1,1, -8.766, 10500.444, 150.215, 52318.646 18/02/17,22:01:45,00,09,2, 11.8,1,1, -8.771, 10500.441, 150.215, 52318.646 18/02/17,22:01:45,01,09,2, 11.8,1,1, -8.771, 10500.411, 150.206, 52318.690 18/02/17,22:01:45,02,09,2, 11.8,1,1, -8.771, 10500.335, 150.231, 52318.658 18/02/17,22:01:45,03,09,2, 11.8,1,1, -8.771, 10500.319, 150.222, 52318.717 18/02/17,22:01:45,04,09,2, 11.8,1,1, -8.771, 10500.291, 150.267, 52318.722 18/02/17,22:01:45,05,09,2, 11.8,1,1, -8.771, 10500.247, 150.249, 52318.646 18/02/17,22:01:45,06,09,2, 11.8,1,1, -8.771, 10500.244, 150.260, 52318.778 18/02/17,22:01:45,07,09,2, 11.8,1,1, -8.771, 10500.225, 150.263, 52318.731 18/02/17,22:01:45,08,09,2, 11.8,1,1, -8.771, 10500.178, 150.264, 52318.809 18/02/17,22:01:45,09,09,2, 11.8,1,1, -8.771, 10500.151, 150.272, 52318.703 18/02/17,22:01:45,10,09,2, 11.8,1,1, -8.771, 10500.134, 150.283, 52318.823 18/02/17,22:01:45,11,09,2, 11.8,1,1, -8.771, 10500.109, 150.283, 52318.795 18/02/17,22:01:45,12,09,2, 11.8,1,1, -8.771, 10500.063, 150.285, 52318.792 18/02/17,22:01:45,13,09,2, 11.8,1,1, -8.771, 10500.047, 150.287, 52318.803 18/02/17,22:01:45,14,09,2, 11.8,1,1, -8.771, 10500.013, 150.289, 52318.811 18/02/17,22:01:45,15,09,2, 11.8,1,1, -8.771, 10500.003, 150.313, 52318.849 18/02/17,22:01:45,16,09,2, 11.8,1,1, -8.771, 10499.934, 150.285, 52318.881 18/02/17,22:01:45,17,09,2, 11.8,1,1, -8.771, 10499.930, 150.315, 52318.783 18/02/17,22:01:45,18,09,2, 11.8,1,1, -8.771, 10499.896, 150.306, 52318.912 18/02/17,22:01:45,19,09,2, 11.8,1,1, -8.771, 10499.876, 150.326, 52318.881 18/02/17,22:01:46,00,09,2, 11.9,1,1, -8.767, 10499.873, 150.326, 52318.881 18/02/17,22:01:46,01,09,2, 11.9,1,1, -8.767, 10499.802, 150.326, 52318.858 18/02/17,22:01:46,02,09,2, 11.9,1,1, -8.767, 10499.780, 150.319, 52318.800 18/02/17,22:01:46,03,09,2, 11.9,1,1, -8.767, 10499.751, 150.329, 52318.932 18/02/17,22:01:46,04,09,2, 11.9,1,1, -8.767, 10499.699, 150.350, 52318.910 18/02/17,22:01:46,05,09,2, 11.9,1,1, -8.767, 10499.707, 150.356, 52318.835 18/02/17,22:01:46,06,09,2, 11.9,1,1, -8.767, 10499.658, 150.343, 52318.836 18/02/17,22:01:46,07,09,2, 11.9,1,1, -8.767, 10499.615, 150.380, 52318.838 18/02/17,22:01:46,08,09,2, 11.9,1,1, -8.767, 10499.622, 150.361, 52318.900 18/02/17,22:01:46,09,09,2, 11.9,1,1, -8.767, 10499.589, 150.371, 52318.914 18/02/17,22:01:46,10,09,2, 11.9,1,1, -8.767, 10499.530, 150.372, 52318.967 18/02/17,22:01:46,11,09,2, 11.9,1,1, -8.767, 10499.532, 150.384, 52319.017 18/02/17,22:01:46,12,09,2, 11.9,1,1, -8.767, 10499.488, 150.391, 52318.910 18/02/17,22:01:46,13,09,2, 11.9,1,1, -8.767, 10499.465, 150.421, 52318.995 18/02/17,22:01:46,14,09,2, 11.9,1,1, -8.767, 10499.450, 150.419, 52319.039 18/02/17,22:01:46,15,09,2, 11.9,1,1, -8.767, 10499.412, 150.428, 52318.958 18/02/17,22:01:46,16,09,2, 11.9,1,1, -8.767, 10499.381, 150.407, 52319.014 18/02/17,22:01:46,17,09,2, 11.9,1,1, -8.767, 10499.364, 150.430, 52318.953 18/02/17,22:01:46,18,09,2, 11.9,1,1, -8.767, 10499.348, 150.443, 52318.982 18/02/17,22:01:46,19,09,2, 11.9,1,1, -8.767, 10499.281, 150.430, 52318.990 18/02/17,22:01:47,00,09,2, 11.9,1,1, -8.766, 10499.281, 150.430, 52318.990 18/02/17,22:01:47,01,09,2, 11.9,1,1, -8.766, 10499.232, 150.447, 52319.010 18/02/17,22:01:47,02,09,2, 11.9,1,1, -8.766, 10499.191, 150.467, 52319.068 18/02/17,22:01:47,03,09,2, 11.9,1,1, -8.766, 10499.176, 150.475, 52319.054 18/02/17,22:01:47,04,09,2, 11.9,1,1, -8.766, 10499.139, 150.468, 52318.918 18/02/17,22:01:47,05,09,2, 11.9,1,1, -8.766, 10499.092, 150.473, 52319.014 18/02/17,22:01:47,06,09,2, 11.9,1,1, -8.766, 10499.054, 150.486, 52319.013 18/02/17,22:01:47,07,09,2, 11.9,1,1, -8.766, 10499.032, 150.517, 52319.088 18/02/17,22:01:47,08,09,2, 11.9,1,1, -8.766, 10498.988, 150.519, 52319.051 18/02/17,22:01:47,09,09,2, 11.9,1,1, -8.766, 10498.974, 150.522, 52319.113 18/02/17,22:01:47,10,09,2, 11.9,1,1, -8.766, 10498.963, 150.521, 52319.097 18/02/17,22:01:47,11,09,2, 11.9,1,1, -8.766, 10498.914, 150.533, 52319.128 18/02/17,22:01:47,12,09,2, 11.9,1,1, -8.766, 10498.900, 150.555, 52319.163 18/02/17,22:01:47,13,09,2, 11.9,1,1, -8.766, 10498.873, 150.561, 52319.168 18/02/17,22:01:47,14,09,2, 11.9,1,1, -8.766, 10498.848, 150.574, 52319.132 18/02/17,22:01:47,15,09,2, 11.9,1,1, -8.766, 10498.830, 150.573, 52319.185 18/02/17,22:01:47,16,09,2, 11.9,1,1, -8.766, 10498.792, 150.597, 52319.147 18/02/17,22:01:47,17,09,2, 11.9,1,1, -8.766, 10498.759, 150.597, 52319.158 18/02/17,22:01:47,18,09,2, 11.9,1,1, -8.766, 10498.719, 150.626, 52319.247 18/02/17,22:01:47,19,09,2, 11.9,1,1, -8.766, 10498.691, 150.618, 52319.206 18/02/17,22:01:48,00,09,2, 11.8,1,1, -8.767, 10498.688, 150.618, 52319.206 18/02/17,22:01:48,01,09,2, 11.8,1,1, -8.767, 10498.633, 150.623, 52319.296 18/02/17,22:01:48,02,09,2, 11.8,1,1, -8.767, 10498.637, 150.626, 52319.188 18/02/17,22:01:48,03,09,2, 11.8,1,1, -8.767, 10498.587, 150.637, 52319.260 18/02/17,22:01:48,04,09,2, 11.8,1,1, -8.767, 10498.558, 150.669, 52319.246 18/02/17,22:01:48,05,09,2, 11.8,1,1, -8.767, 10498.510, 150.687, 52319.278 18/02/17,22:01:48,06,09,2, 11.8,1,1, -8.767, 10498.511, 150.695, 52319.295 18/02/17,22:01:48,07,09,2, 11.8,1,1, -8.767, 10498.478, 150.676, 52319.214 18/02/17,22:01:48,08,09,2, 11.8,1,1, -8.767, 10498.443, 150.712, 52319.250 18/02/17,22:01:48,09,09,2, 11.8,1,1, -8.767, 10498.401, 150.726, 52319.340 18/02/17,22:01:48,10,09,2, 11.8,1,1, -8.767, 10498.353, 150.720, 52319.227 18/02/17,22:01:48,11,09,2, 11.8,1,1, -8.767, 10498.345, 150.729, 52319.354 18/02/17,22:01:48,12,09,2, 11.8,1,1, -8.767, 10498.311, 150.754, 52319.280 18/02/17,22:01:48,13,09,2, 11.8,1,1, -8.767, 10498.281, 150.748, 52319.312 18/02/17,22:01:48,14,09,2, 11.8,1,1, -8.767, 10498.259, 150.747, 52319.322 18/02/17,22:01:48,15,09,2, 11.8,1,1, -8.767, 10498.210, 150.796, 52319.276 18/02/17,22:01:48,16,09,2, 11.8,1,1, -8.767, 10498.180, 150.770, 52319.348 18/02/17,22:01:48,17,09,2, 11.8,1,1, -8.767, 10498.133, 150.811, 52319.329 18/02/17,22:01:48,18,09,2, 11.8,1,1, -8.767, 10498.137, 150.809, 52319.414 18/02/17,22:01:48,19,09,2, 11.8,1,1, -8.767, 10498.103, 150.833, 52319.421 18/02/17,22:01:49,00,09,2, 11.9,1,1, -8.773, 10498.096, 150.833, 52319.421 18/02/17,22:01:49,01,09,2, 11.9,1,1, -8.773, 10498.079, 150.833, 52319.233 18/02/17,22:01:49,02,09,2, 11.9,1,1, -8.773, 10498.040, 150.853, 52319.440 18/02/17,22:01:49,03,09,2, 11.9,1,1, -8.773, 10497.973, 150.875, 52319.378 18/02/17,22:01:49,04,09,2, 11.9,1,1, -8.773, 10497.948, 150.879, 52319.407 18/02/17,22:01:49,05,09,2, 11.9,1,1, -8.773, 10497.914, 150.897, 52319.360 18/02/17,22:01:49,06,09,2, 11.9,1,1, -8.773, 10497.907, 150.891, 52319.359 18/02/17,22:01:49,07,09,2, 11.9,1,1, -8.773, 10497.831, 150.903, 52319.429 18/02/17,22:01:49,08,09,2, 11.9,1,1, -8.773, 10497.829, 150.916, 52319.429 18/02/17,22:01:49,09,09,2, 11.9,1,1, -8.773, 10497.807, 150.912, 52319.461 18/02/17,22:01:49,10,09,2, 11.9,1,1, -8.773, 10497.786, 150.927, 52319.480 18/02/17,22:01:49,11,09,2, 11.9,1,1, -8.773, 10497.740, 150.944, 52319.466 18/02/17,22:01:49,12,09,2, 11.9,1,1, -8.773, 10497.713, 150.974, 52319.541 18/02/17,22:01:49,13,09,2, 11.9,1,1, -8.773, 10497.700, 150.969, 52319.471 18/02/17,22:01:49,14,09,2, 11.9,1,1, -8.773, 10497.668, 150.975, 52319.570 18/02/17,22:01:49,15,09,2, 11.9,1,1, -8.773, 10497.635, 150.981, 52319.494 18/02/17,22:01:49,16,09,2, 11.9,1,1, -8.773, 10497.607, 150.993, 52319.555 18/02/17,22:01:49,17,09,2, 11.9,1,1, -8.773, 10497.565, 151.009, 52319.512 18/02/17,22:01:49,18,09,2, 11.9,1,1, -8.773, 10497.539, 151.013, 52319.504 18/02/17,22:01:49,19,09,2, 11.9,1,1, -8.773, 10497.534, 151.014, 52319.513 18/02/17,22:01:50,00,09,2, 11.8,1,1, -8.767, 10497.528, 151.014, 52319.513 18/02/17,22:01:50,01,09,2, 11.8,1,1, -8.767, 10497.479, 151.048, 52319.581 18/02/17,22:01:50,02,09,2, 11.8,1,1, -8.767, 10497.412, 151.073, 52319.544 18/02/17,22:01:50,03,09,2, 11.8,1,1, -8.767, 10497.408, 151.062, 52319.620 18/02/17,22:01:50,04,09,2, 11.8,1,1, -8.767, 10497.368, 151.057, 52319.628 18/02/17,22:01:50,05,09,2, 11.8,1,1, -8.767, 10497.352, 151.084, 52319.635 18/02/17,22:01:50,06,09,2, 11.8,1,1, -8.767, 10497.326, 151.096, 52319.667 18/02/17,22:01:50,07,09,2, 11.8,1,1, -8.767, 10497.286, 151.101, 52319.680 18/02/17,22:01:50,08,09,2, 11.8,1,1, -8.767, 10497.267, 151.116, 52319.731 18/02/17,22:01:50,09,09,2, 11.8,1,1, -8.767, 10497.260, 151.101, 52319.636 18/02/17,22:01:50,10,09,2, 11.8,1,1, -8.767, 10497.203, 151.123, 52319.726 18/02/17,22:01:50,11,09,2, 11.8,1,1, -8.767, 10497.183, 151.123, 52319.730 18/02/17,22:01:50,12,09,2, 11.8,1,1, -8.767, 10497.123, 151.120, 52319.687 18/02/17,22:01:50,13,09,2, 11.8,1,1, -8.767, 10497.140, 151.149, 52319.748 18/02/17,22:01:50,14,09,2, 11.8,1,1, -8.767, 10497.116, 151.156, 52319.738 18/02/17,22:01:50,15,09,2, 11.8,1,1, -8.767, 10497.078, 151.161, 52319.720 18/02/17,22:01:50,16,09,2, 11.8,1,1, -8.767, 10497.034, 151.146, 52319.680 18/02/17,22:01:50,17,09,2, 11.8,1,1, -8.767, 10497.021, 151.177, 52319.821 18/02/17,22:01:50,18,09,2, 11.8,1,1, -8.767, 10496.985, 151.204, 52319.737 18/02/17,22:01:50,19,09,2, 11.8,1,1, -8.767, 10496.956, 151.208, 52319.783 18/02/17,22:01:51,00,09,2, 11.9,1,1, -8.768, 10496.953, 151.208, 52319.783 18/02/17,22:01:51,01,09,2, 11.9,1,1, -8.768, 10496.917, 151.215, 52319.739 18/02/17,22:01:51,02,09,2, 11.9,1,1, -8.768, 10496.882, 151.216, 52319.818 18/02/17,22:01:51,03,09,2, 11.9,1,1, -8.768, 10496.866, 151.231, 52319.775 18/02/17,22:01:51,04,09,2, 11.9,1,1, -8.768, 10496.834, 151.247, 52319.733 18/02/17,22:01:51,05,09,2, 11.9,1,1, -8.768, 10496.806, 151.259, 52319.851 18/02/17,22:01:51,06,09,2, 11.9,1,1, -8.768, 10496.801, 151.248, 52319.751 18/02/17,22:01:51,07,09,2, 11.9,1,1, -8.768, 10496.784, 151.284, 52319.851 18/02/17,22:01:51,08,09,2, 11.9,1,1, -8.768, 10496.743, 151.304, 52319.879 18/02/17,22:01:51,09,09,2, 11.9,1,1, -8.768, 10496.709, 151.279, 52319.812 18/02/17,22:01:51,10,09,2, 11.9,1,1, -8.768, 10496.681, 151.302, 52319.815 18/02/17,22:01:51,11,09,2, 11.9,1,1, -8.768, 10496.621, 151.296, 52319.849 18/02/17,22:01:51,12,09,2, 11.9,1,1, -8.768, 10496.609, 151.328, 52319.933 18/02/17,22:01:51,13,09,2, 11.9,1,1, -8.768, 10496.591, 151.329, 52319.923 18/02/17,22:01:51,14,09,2, 11.9,1,1, -8.768, 10496.571, 151.329, 52319.894 18/02/17,22:01:51,15,09,2, 11.9,1,1, -8.768, 10496.551, 151.332, 52319.848 18/02/17,22:01:51,16,09,2, 11.9,1,1, -8.768, 10496.520, 151.332, 52319.810 18/02/17,22:01:51,17,09,2, 11.9,1,1, -8.768, 10496.474, 151.354, 52319.910 18/02/17,22:01:51,18,09,2, 11.9,1,1, -8.768, 10496.457, 151.355, 52319.860 18/02/17,22:01:51,19,09,2, 11.9,1,1, -8.768, 10496.431, 151.360, 52319.899 18/02/17,22:01:52,00,09,2, 11.9,1,1, -8.770, 10496.427, 151.360, 52319.899 18/02/17,22:01:52,01,09,2, 11.9,1,1, -8.770, 10496.390, 151.377, 52319.946 18/02/17,22:01:52,02,09,2, 11.9,1,1, -8.770, 10496.353, 151.396, 52319.997 18/02/17,22:01:52,03,09,2, 11.9,1,1, -8.770, 10496.343, 151.412, 52319.987 18/02/17,22:01:52,04,09,2, 11.9,1,1, -8.770, 10496.323, 151.381, 52319.986 18/02/17,22:01:52,05,09,2, 11.9,1,1, -8.770, 10496.288, 151.388, 52319.895 18/02/17,22:01:52,06,09,2, 11.9,1,1, -8.770, 10496.282, 151.411, 52319.959 18/02/17,22:01:52,07,09,2, 11.9,1,1, -8.770, 10496.247, 151.408, 52319.962 18/02/17,22:01:52,08,09,2, 11.9,1,1, -8.770, 10496.200, 151.405, 52319.900 18/02/17,22:01:52,09,09,2, 11.9,1,1, -8.770, 10496.215, 151.424, 52319.965 18/02/17,22:01:52,10,09,2, 11.9,1,1, -8.770, 10496.158, 151.451, 52320.026 18/02/17,22:01:52,11,09,2, 11.9,1,1, -8.770, 10496.151, 151.466, 52320.100 18/02/17,22:01:52,12,09,2, 11.9,1,1, -8.770, 10496.141, 151.468, 52320.015 18/02/17,22:01:52,13,09,2, 11.9,1,1, -8.770, 10496.089, 151.477, 52320.025 18/02/17,22:01:52,14,09,2, 11.9,1,1, -8.770, 10496.083, 151.478, 52320.039 18/02/17,22:01:52,15,09,2, 11.9,1,1, -8.770, 10496.056, 151.488, 52320.059 18/02/17,22:01:52,16,09,2, 11.9,1,1, -8.770, 10496.013, 151.479, 52320.060 18/02/17,22:01:52,17,09,2, 11.9,1,1, -8.770, 10495.990, 151.502, 52320.048 18/02/17,22:01:52,18,09,2, 11.9,1,1, -8.770, 10495.979, 151.510, 52320.088 18/02/17,22:01:52,19,09,2, 11.9,1,1, -8.770, 10495.944, 151.518, 52320.042 18/02/17,22:01:53,00,09,2, 11.9,1,1, -8.770, 10495.943, 151.518, 52320.042 18/02/17,22:01:53,01,09,2, 11.9,1,1, -8.770, 10495.900, 151.522, 52320.134 18/02/17,22:01:53,02,09,2, 11.9,1,1, -8.770, 10495.856, 151.543, 52320.096 18/02/17,22:01:53,03,09,2, 11.9,1,1, -8.770, 10495.843, 151.539, 52320.087 18/02/17,22:01:53,04,09,2, 11.9,1,1, -8.770, 10495.830, 151.548, 52320.143 18/02/17,22:01:53,05,09,2, 11.9,1,1, -8.770, 10495.807, 151.537, 52320.066 18/02/17,22:01:53,06,09,2, 11.9,1,1, -8.770, 10495.775, 151.566, 52320.115 18/02/17,22:01:53,07,09,2, 11.9,1,1, -8.770, 10495.777, 151.565, 52320.132 18/02/17,22:01:53,08,09,2, 11.9,1,1, -8.770, 10495.718, 151.560, 52320.128 18/02/17,22:01:53,09,09,2, 11.9,1,1, -8.770, 10495.721, 151.596, 52320.186 18/02/17,22:01:53,10,09,2, 11.9,1,1, -8.770, 10495.723, 151.568, 52320.132 18/02/17,22:01:53,11,09,2, 11.9,1,1, -8.770, 10495.652, 151.574, 52320.230 18/02/17,22:01:53,12,09,2, 11.9,1,1, -8.770, 10495.640, 151.573, 52320.160 18/02/17,22:01:53,13,09,2, 11.9,1,1, -8.770, 10495.625, 151.581, 52320.176 18/02/17,22:01:53,14,09,2, 11.9,1,1, -8.770, 10495.617, 151.608, 52320.230 18/02/17,22:01:53,15,09,2, 11.9,1,1, -8.770, 10495.576, 151.601, 52320.184 18/02/17,22:01:53,16,09,2, 11.9,1,1, -8.770, 10495.533, 151.599, 52320.178 18/02/17,22:01:53,17,09,2, 11.9,1,1, -8.770, 10495.526, 151.603, 52320.233 18/02/17,22:01:53,18,09,2, 11.9,1,1, -8.770, 10495.495, 151.623, 52320.242 18/02/17,22:01:53,19,09,2, 11.9,1,1, -8.770, 10495.497, 151.627, 52320.279 18/02/17,22:01:54,00,09,2, 11.9,1,1, -8.768, 10495.492, 151.627, 52320.279 18/02/17,22:01:54,01,09,2, 11.9,1,1, -8.768, 10495.482, 151.630, 52320.235 18/02/17,22:01:54,02,09,2, 11.9,1,1, -8.768, 10495.439, 151.626, 52320.316 18/02/17,22:01:54,03,09,2, 11.9,1,1, -8.768, 10495.417, 151.657, 52320.226 18/02/17,22:01:54,04,09,2, 11.9,1,1, -8.768, 10495.397, 151.648, 52320.355 18/02/17,22:01:54,05,09,2, 11.9,1,1, -8.768, 10495.376, 151.640, 52320.221 18/02/17,22:01:54,06,09,2, 11.9,1,1, -8.768, 10495.346, 151.656, 52320.304 18/02/17,22:01:54,07,09,2, 11.9,1,1, -8.768, 10495.321, 151.653, 52320.286 18/02/17,22:01:54,08,09,2, 11.9,1,1, -8.768, 10495.302, 151.651, 52320.246 18/02/17,22:01:54,09,09,2, 11.9,1,1, -8.768, 10495.264, 151.660, 52320.290 18/02/17,22:01:54,10,09,2, 11.9,1,1, -8.768, 10495.276, 151.673, 52320.391 18/02/17,22:01:54,11,09,2, 11.9,1,1, -8.768, 10495.227, 151.693, 52320.311 18/02/17,22:01:54,12,09,2, 11.9,1,1, -8.768, 10495.221, 151.703, 52320.351 18/02/17,22:01:54,13,09,2, 11.9,1,1, -8.768, 10495.187, 151.680, 52320.343 18/02/17,22:01:54,14,09,2, 11.9,1,1, -8.768, 10495.185, 151.682, 52320.384 18/02/17,22:01:54,15,09,2, 11.9,1,1, -8.768, 10495.141, 151.693, 52320.345 18/02/17,22:01:54,16,09,2, 11.9,1,1, -8.768, 10495.135, 151.710, 52320.384 18/02/17,22:01:54,17,09,2, 11.9,1,1, -8.768, 10495.124, 151.708, 52320.414 18/02/17,22:01:54,18,09,2, 11.9,1,1, -8.768, 10495.097, 151.721, 52320.292 18/02/17,22:01:54,19,09,2, 11.9,1,1, -8.768, 10495.061, 151.736, 52320.474 18/02/17,22:01:55,00,09,2, 11.8,1,1, -8.766, 10495.058, 151.736, 52320.474 18/02/17,22:01:55,01,09,2, 11.8,1,1, -8.766, 10495.013, 151.712, 52320.370 18/02/17,22:01:55,02,09,2, 11.8,1,1, -8.766, 10494.997, 151.716, 52320.435 18/02/17,22:01:55,03,09,2, 11.8,1,1, -8.766, 10494.998, 151.709, 52320.434 18/02/17,22:01:55,04,09,2, 11.8,1,1, -8.766, 10494.976, 151.703, 52320.340 18/02/17,22:01:55,05,09,2, 11.8,1,1, -8.766, 10494.948, 151.740, 52320.441 18/02/17,22:01:55,06,09,2, 11.8,1,1, -8.766, 10494.923, 151.723, 52320.404 18/02/17,22:01:55,07,09,2, 11.8,1,1, -8.766, 10494.903, 151.735, 52320.443 18/02/17,22:01:55,08,09,2, 11.8,1,1, -8.766, 10494.880, 151.734, 52320.446 18/02/17,22:01:55,09,09,2, 11.8,1,1, -8.766, 10494.870, 151.721, 52320.477 18/02/17,22:01:55,10,09,2, 11.8,1,1, -8.766, 10494.827, 151.732, 52320.478 18/02/17,22:01:55,11,09,2, 11.8,1,1, -8.766, 10494.844, 151.737, 52320.477 18/02/17,22:01:55,12,09,2, 11.8,1,1, -8.766, 10494.826, 151.732, 52320.497 18/02/17,22:01:55,13,09,2, 11.8,1,1, -8.766, 10494.761, 151.736, 52320.519 18/02/17,22:01:55,14,09,2, 11.8,1,1, -8.766, 10494.786, 151.740, 52320.434 18/02/17,22:01:55,15,09,2, 11.8,1,1, -8.766, 10494.744, 151.741, 52320.428 18/02/17,22:01:55,16,09,2, 11.8,1,1, -8.766, 10494.727, 151.756, 52320.465 18/02/17,22:01:55,17,09,2, 11.8,1,1, -8.766, 10494.711, 151.750, 52320.506 18/02/17,22:01:55,18,09,2, 11.8,1,1, -8.766, 10494.682, 151.750, 52320.450 18/02/17,22:01:55,19,09,2, 11.8,1,1, -8.766, 10494.686, 151.741, 52320.510 18/02/17,22:01:56,00,09,2, 11.9,1,1, -8.765, 10494.683, 151.741, 52320.510 18/02/17,22:01:56,01,09,2, 11.9,1,1, -8.765, 10494.673, 151.754, 52320.612 18/02/17,22:01:56,02,09,2, 11.9,1,1, -8.765, 10494.628, 151.773, 52320.569 18/02/17,22:01:56,03,09,2, 11.9,1,1, -8.765, 10494.587, 151.773, 52320.557 18/02/17,22:01:56,04,09,2, 11.9,1,1, -8.765, 10494.613, 151.785, 52320.567 18/02/17,22:01:56,05,09,2, 11.9,1,1, -8.765, 10494.570, 151.770, 52320.482 18/02/17,22:01:56,06,09,2, 11.9,1,1, -8.765, 10494.572, 151.809, 52320.602 18/02/17,22:01:56,07,09,2, 11.9,1,1, -8.765, 10494.565, 151.784, 52320.523 18/02/17,22:01:56,08,09,2, 11.9,1,1, -8.765, 10494.533, 151.795, 52320.555 18/02/17,22:01:56,09,09,2, 11.9,1,1, -8.765, 10494.524, 151.768, 52320.553 18/02/17,22:01:56,10,09,2, 11.9,1,1, -8.765, 10494.495, 151.798, 52320.537 18/02/17,22:01:56,11,09,2, 11.9,1,1, -8.765, 10494.472, 151.795, 52320.582 18/02/17,22:01:56,12,09,2, 11.9,1,1, -8.765, 10494.461, 151.811, 52320.661 18/02/17,22:01:56,13,09,2, 11.9,1,1, -8.765, 10494.426, 151.816, 52320.658 18/02/17,22:01:56,14,09,2, 11.9,1,1, -8.765, 10494.418, 151.816, 52320.623 18/02/17,22:01:56,15,09,2, 11.9,1,1, -8.765, 10494.371, 151.812, 52320.684 18/02/17,22:01:56,16,09,2, 11.9,1,1, -8.765, 10494.377, 151.801, 52320.668 18/02/17,22:01:56,17,09,2, 11.9,1,1, -8.765, 10494.378, 151.824, 52320.643 18/02/17,22:01:56,18,09,2, 11.9,1,1, -8.765, 10494.339, 151.792, 52320.615 18/02/17,22:01:56,19,09,2, 11.9,1,1, -8.765, 10494.323, 151.833, 52320.612 18/02/17,22:01:57,00,09,2, 11.9,1,1, -8.769, 10494.316, 151.833, 52320.612 18/02/17,22:01:57,01,09,2, 11.9,1,1, -8.769, 10494.295, 151.831, 52320.666 18/02/17,22:01:57,02,09,2, 11.9,1,1, -8.769, 10494.286, 151.835, 52320.751 18/02/17,22:01:57,03,09,2, 11.9,1,1, -8.769, 10494.278, 151.809, 52320.671 18/02/17,22:01:57,04,09,2, 11.9,1,1, -8.769, 10494.237, 151.814, 52320.608 18/02/17,22:01:57,05,09,2, 11.9,1,1, -8.769, 10494.230, 151.844, 52320.694 18/02/17,22:01:57,06,09,2, 11.9,1,1, -8.769, 10494.204, 151.850, 52320.727 18/02/17,22:01:57,07,09,2, 11.9,1,1, -8.769, 10494.191, 151.826, 52320.676 18/02/17,22:01:57,08,09,2, 11.9,1,1, -8.769, 10494.190, 151.867, 52320.759 18/02/17,22:01:57,09,09,2, 11.9,1,1, -8.769, 10494.166, 151.867, 52320.769 18/02/17,22:01:57,10,09,2, 11.9,1,1, -8.769, 10494.176, 151.859, 52320.792 18/02/17,22:01:57,11,09,2, 11.9,1,1, -8.769, 10494.147, 151.879, 52320.700 18/02/17,22:01:57,12,09,2, 11.9,1,1, -8.769, 10494.127, 151.882, 52320.841 18/02/17,22:01:57,13,09,2, 11.9,1,1, -8.769, 10494.113, 151.863, 52320.735 18/02/17,22:01:57,14,09,2, 11.9,1,1, -8.769, 10494.077, 151.882, 52320.771 18/02/17,22:01:57,15,09,2, 11.9,1,1, -8.769, 10494.082, 151.873, 52320.788 18/02/17,22:01:57,16,09,2, 11.9,1,1, -8.769, 10494.034, 151.861, 52320.751 18/02/17,22:01:57,17,09,2, 11.9,1,1, -8.769, 10494.005, 151.874, 52320.782 18/02/17,22:01:57,18,09,2, 11.9,1,1, -8.769, 10494.016, 151.893, 52320.821 18/02/17,22:01:57,19,09,2, 11.9,1,1, -8.769, 10493.975, 151.873, 52320.804 18/02/17,22:01:58,00,09,2, 11.9,1,1, -8.769, 10493.973, 151.873, 52320.804 18/02/17,22:01:58,01,09,2, 11.9,1,1, -8.769, 10493.975, 151.908, 52320.907 18/02/17,22:01:58,02,09,2, 11.9,1,1, -8.769, 10493.947, 151.903, 52320.916 18/02/17,22:01:58,03,09,2, 11.9,1,1, -8.769, 10493.923, 151.895, 52320.801 18/02/17,22:01:58,04,09,2, 11.9,1,1, -8.769, 10493.932, 151.905, 52320.832 18/02/17,22:01:58,05,09,2, 11.9,1,1, -8.769, 10493.915, 151.910, 52320.785 18/02/17,22:01:58,06,09,2, 11.9,1,1, -8.769, 10493.897, 151.909, 52320.823 18/02/17,22:01:58,07,09,2, 11.9,1,1, -8.769, 10493.874, 151.924, 52320.858 18/02/17,22:01:58,08,09,2, 11.9,1,1, -8.769, 10493.868, 151.928, 52320.824 18/02/17,22:01:58,09,09,2, 11.9,1,1, -8.769, 10493.826, 151.916, 52320.785 18/02/17,22:01:58,10,09,2, 11.9,1,1, -8.769, 10493.814, 151.944, 52320.934 18/02/17,22:01:58,11,09,2, 11.9,1,1, -8.769, 10493.810, 151.928, 52320.961 18/02/17,22:01:58,12,09,2, 11.9,1,1, -8.769, 10493.799, 151.927, 52320.883 18/02/17,22:01:58,13,09,2, 11.9,1,1, -8.769, 10493.795, 151.941, 52320.964 18/02/17,22:01:58,14,09,2, 11.9,1,1, -8.769, 10493.761, 151.936, 52320.977 18/02/17,22:01:58,15,09,2, 11.9,1,1, -8.769, 10493.737, 151.948, 52320.915 18/02/17,22:01:58,16,09,2, 11.9,1,1, -8.769, 10493.711, 151.961, 52320.895 18/02/17,22:01:58,17,09,2, 11.9,1,1, -8.769, 10493.697, 151.947, 52320.928 18/02/17,22:01:58,18,09,2, 11.9,1,1, -8.769, 10493.703, 151.946, 52320.935 18/02/17,22:01:58,19,09,2, 11.9,1,1, -8.769, 10493.674, 151.951, 52320.852 18/02/17,22:01:59,00,09,2, 11.8,1,1, -8.766, 10493.673, 151.951, 52320.852 18/02/17,22:01:59,01,09,2, 11.8,1,1, -8.766, 10493.651, 151.977, 52321.008 18/02/17,22:01:59,02,09,2, 11.8,1,1, -8.766, 10493.645, 151.964, 52320.925 18/02/17,22:01:59,03,09,2, 11.8,1,1, -8.766, 10493.634, 151.983, 52321.070 18/02/17,22:01:59,04,09,2, 11.8,1,1, -8.766, 10493.629, 151.960, 52320.991 18/02/17,22:01:59,05,09,2, 11.8,1,1, -8.766, 10493.612, 151.970, 52320.943 18/02/17,22:01:59,06,09,2, 11.8,1,1, -8.766, 10493.593, 151.969, 52321.019 18/02/17,22:01:59,07,09,2, 11.8,1,1, -8.766, 10493.540, 151.990, 52321.008 18/02/17,22:01:59,08,09,2, 11.8,1,1, -8.766, 10493.537, 151.996, 52321.037 18/02/17,22:01:59,09,09,2, 11.8,1,1, -8.766, 10493.532, 152.013, 52321.035 18/02/17,22:01:59,10,09,2, 11.8,1,1, -8.766, 10493.522, 151.985, 52321.025 18/02/17,22:01:59,11,09,2, 11.8,1,1, -8.766, 10493.515, 151.998, 52321.022 18/02/17,22:01:59,12,09,2, 11.8,1,1, -8.766, 10493.514, 151.999, 52321.058 18/02/17,22:01:59,13,09,2, 11.8,1,1, -8.766, 10493.477, 151.988, 52320.986 18/02/17,22:01:59,14,09,2, 11.8,1,1, -8.766, 10493.463, 151.977, 52321.006 18/02/17,22:01:59,15,09,2, 11.8,1,1, -8.766, 10493.476, 152.017, 52320.994 18/02/17,22:01:59,16,09,2, 11.8,1,1, -8.766, 10493.433, 152.009, 52321.103 18/02/17,22:01:59,17,09,2, 11.8,1,1, -8.766, 10493.404, 152.014, 52320.986 18/02/17,22:01:59,18,09,2, 11.8,1,1, -8.766, 10493.400, 151.992, 52320.966 18/02/17,22:01:59,19,09,2, 11.8,1,1, -8.766, 10493.391, 151.994, 52321.064 18/02/17,22:02:00,00,09,2, 11.8,1,1, -8.771, 10493.389, 151.994, 52321.064 18/02/17,22:02:00,01,09,2, 11.8,1,1, -8.771, 10493.368, 152.022, 52321.046 18/02/17,22:02:00,02,09,2, 11.8,1,1, -8.771, 10493.347, 152.018, 52321.094 18/02/17,22:02:00,03,09,2, 11.8,1,1, -8.771, 10493.346, 152.026, 52321.095 18/02/17,22:02:00,04,09,2, 11.8,1,1, -8.771, 10493.348, 152.029, 52321.094 18/02/17,22:02:00,05,09,2, 11.8,1,1, -8.771, 10493.345, 152.034, 52321.028 18/02/17,22:02:00,06,09,2, 11.8,1,1, -8.771, 10493.343, 152.004, 52321.043 18/02/17,22:02:00,07,09,2, 11.8,1,1, -8.771, 10493.315, 152.014, 52321.092 18/02/17,22:02:00,08,09,2, 11.8,1,1, -8.771, 10493.296, 152.009, 52321.153 18/02/17,22:02:00,09,09,2, 11.8,1,1, -8.771, 10493.290, 152.027, 52321.052 18/02/17,22:02:00,10,09,2, 11.8,1,1, -8.771, 10493.268, 152.047, 52321.213 18/02/17,22:02:00,11,09,2, 11.8,1,1, -8.771, 10493.279, 152.026, 52321.146 18/02/17,22:02:00,12,09,2, 11.8,1,1, -8.771, 10493.268, 152.024, 52321.149 18/02/17,22:02:00,13,09,2, 11.8,1,1, -8.771, 10493.249, 152.044, 52321.125 18/02/17,22:02:00,14,09,2, 11.8,1,1, -8.771, 10493.214, 152.028, 52321.100 18/02/17,22:02:00,15,09,2, 11.8,1,1, -8.771, 10493.204, 152.038, 52321.107 18/02/17,22:02:00,16,09,2, 11.8,1,1, -8.771, 10493.206, 152.043, 52321.129 18/02/17,22:02:00,17,09,2, 11.8,1,1, -8.771, 10493.183, 152.051, 52321.140 18/02/17,22:02:00,18,09,2, 11.8,1,1, -8.771, 10493.198, 152.034, 52321.200 18/02/17,22:02:00,19,09,2, 11.8,1,1, -8.771, 10493.171, 152.033, 52321.216 18/02/17,22:02:01,00,09,2, 11.9,1,1, -8.770, 10493.164, 152.033, 52321.216 18/02/17,22:02:01,01,09,2, 11.9,1,1, -8.770, 10493.162, 152.062, 52321.241 18/02/17,22:02:01,02,09,2, 11.9,1,1, -8.770, 10493.157, 152.040, 52321.196 18/02/17,22:02:01,03,09,2, 11.9,1,1, -8.770, 10493.155, 152.061, 52321.236 18/02/17,22:02:01,04,09,2, 11.9,1,1, -8.770, 10493.149, 152.052, 52321.189 18/02/17,22:02:01,05,09,2, 11.9,1,1, -8.770, 10493.117, 152.079, 52321.257 18/02/17,22:02:01,06,09,2, 11.9,1,1, -8.770, 10493.128, 152.066, 52321.255 18/02/17,22:02:01,07,09,2, 11.9,1,1, -8.770, 10493.103, 152.071, 52321.173 18/02/17,22:02:01,08,09,2, 11.9,1,1, -8.770, 10493.120, 152.110, 52321.279 18/02/17,22:02:01,09,09,2, 11.9,1,1, -8.770, 10493.110, 152.098, 52321.193 18/02/17,22:02:01,10,09,2, 11.9,1,1, -8.770, 10493.113, 152.086, 52321.260 18/02/17,22:02:01,11,09,2, 11.9,1,1, -8.770, 10493.084, 152.120, 52321.294 18/02/17,22:02:01,12,09,2, 11.9,1,1, -8.770, 10493.073, 152.110, 52321.203 18/02/17,22:02:01,13,09,2, 11.9,1,1, -8.770, 10493.084, 152.114, 52321.252 18/02/17,22:02:01,14,09,2, 11.9,1,1, -8.770, 10493.066, 152.136, 52321.253 18/02/17,22:02:01,15,09,2, 11.9,1,1, -8.770, 10493.050, 152.125, 52321.315 18/02/17,22:02:01,16,09,2, 11.9,1,1, -8.770, 10493.047, 152.148, 52321.251 18/02/17,22:02:01,17,09,2, 11.9,1,1, -8.770, 10493.038, 152.140, 52321.350 18/02/17,22:02:01,18,09,2, 11.9,1,1, -8.770, 10493.025, 152.152, 52321.245 18/02/17,22:02:01,19,09,2, 11.9,1,1, -8.770, 10493.019, 152.139, 52321.318 18/02/17,22:02:02,00,09,2, 11.9,1,1, -8.771, 10493.014, 152.139, 52321.318 18/02/17,22:02:02,01,09,2, 11.9,1,1, -8.771, 10493.027, 152.144, 52321.305 18/02/17,22:02:02,02,09,2, 11.9,1,1, -8.771, 10493.006, 152.140, 52321.335 18/02/17,22:02:02,03,09,2, 11.9,1,1, -8.771, 10493.033, 152.166, 52321.350 18/02/17,22:02:02,04,09,2, 11.9,1,1, -8.771, 10493.020, 152.156, 52321.336 18/02/17,22:02:02,05,09,2, 11.9,1,1, -8.771, 10493.017, 152.195, 52321.361 18/02/17,22:02:02,06,09,2, 11.9,1,1, -8.771, 10493.024, 152.188, 52321.331 18/02/17,22:02:02,07,09,2, 11.9,1,1, -8.771, 10493.012, 152.177, 52321.293 18/02/17,22:02:02,08,09,2, 11.9,1,1, -8.771, 10492.982, 152.172, 52321.325 18/02/17,22:02:02,09,09,2, 11.9,1,1, -8.771, 10492.980, 152.167, 52321.322 18/02/17,22:02:02,10,09,2, 11.9,1,1, -8.771, 10492.983, 152.152, 52321.349 18/02/17,22:02:02,11,09,2, 11.9,1,1, -8.771, 10492.990, 152.174, 52321.475 18/02/17,22:02:02,12,09,2, 11.9,1,1, -8.771, 10492.975, 152.179, 52321.370 18/02/17,22:02:02,13,09,2, 11.9,1,1, -8.771, 10492.984, 152.178, 52321.356 18/02/17,22:02:02,14,09,2, 11.9,1,1, -8.771, 10492.990, 152.211, 52321.477 18/02/17,22:02:02,15,09,2, 11.9,1,1, -8.771, 10492.973, 152.217, 52321.377 18/02/17,22:02:02,16,09,2, 11.9,1,1, -8.771, 10492.981, 152.199, 52321.342 18/02/17,22:02:02,17,09,2, 11.9,1,1, -8.771, 10492.971, 152.216, 52321.386 18/02/17,22:02:02,18,09,2, 11.9,1,1, -8.771, 10492.980, 152.219, 52321.368 18/02/17,22:02:02,19,09,2, 11.9,1,1, -8.771, 10492.936, 152.209, 52321.366 18/02/17,22:02:03,00,09,2, 11.9,1,1, -8.767, 10492.930, 152.209, 52321.366 18/02/17,22:02:03,01,09,2, 11.9,1,1, -8.767, 10492.948, 152.252, 52321.455 18/02/17,22:02:03,02,09,2, 11.9,1,1, -8.767, 10492.957, 152.246, 52321.454 18/02/17,22:02:03,03,09,2, 11.9,1,1, -8.767, 10492.963, 152.250, 52321.455 18/02/17,22:02:03,04,09,2, 11.9,1,1, -8.767, 10492.921, 152.210, 52321.330 18/02/17,22:02:03,05,09,2, 11.9,1,1, -8.767, 10492.931, 152.250, 52321.407 18/02/17,22:02:03,06,09,2, 11.9,1,1, -8.767, 10492.930, 152.245, 52321.454 18/02/17,22:02:03,07,09,2, 11.9,1,1, -8.767, 10492.951, 152.230, 52321.350 18/02/17,22:02:03,08,09,2, 11.9,1,1, -8.767, 10492.936, 152.243, 52321.430 18/02/17,22:02:03,09,09,2, 11.9,1,1, -8.767, 10492.926, 152.253, 52321.482 18/02/17,22:02:03,10,09,2, 11.9,1,1, -8.767, 10492.956, 152.265, 52321.462 18/02/17,22:02:03,11,09,2, 11.9,1,1, -8.767, 10492.929, 152.270, 52321.438 18/02/17,22:02:03,12,09,2, 11.9,1,1, -8.767, 10492.924, 152.264, 52321.424 18/02/17,22:02:03,13,09,2, 11.9,1,1, -8.767, 10492.926, 152.285, 52321.405 18/02/17,22:02:03,14,09,2, 11.9,1,1, -8.767, 10492.922, 152.282, 52321.433 18/02/17,22:02:03,15,09,2, 11.9,1,1, -8.767, 10492.898, 152.285, 52321.447 18/02/17,22:02:03,16,09,2, 11.9,1,1, -8.767, 10492.928, 152.327, 52321.529 18/02/17,22:02:03,17,09,2, 11.9,1,1, -8.767, 10492.912, 152.276, 52321.468 18/02/17,22:02:03,18,09,2, 11.9,1,1, -8.767, 10492.907, 152.306, 52321.508 18/02/17,22:02:03,19,09,2, 11.9,1,1, -8.767, 10492.906, 152.309, 52321.453 18/02/17,22:02:04,00,09,2, 11.8,1,1, -8.770, 10492.905, 152.309, 52321.453 18/02/17,22:02:04,01,09,2, 11.8,1,1, -8.770, 10492.903, 152.316, 52321.571 18/02/17,22:02:04,02,09,2, 11.8,1,1, -8.770, 10492.901, 152.305, 52321.483 18/02/17,22:02:04,03,09,2, 11.8,1,1, -8.770, 10492.899, 152.306, 52321.506 18/02/17,22:02:04,04,09,2, 11.8,1,1, -8.770, 10492.932, 152.290, 52321.442 18/02/17,22:02:04,05,09,2, 11.8,1,1, -8.770, 10492.914, 152.294, 52321.509 18/02/17,22:02:04,06,09,2, 11.8,1,1, -8.770, 10492.922, 152.315, 52321.559 18/02/17,22:02:04,07,09,2, 11.8,1,1, -8.770, 10492.922, 152.296, 52321.517 18/02/17,22:02:04,08,09,2, 11.8,1,1, -8.770, 10492.915, 152.304, 52321.481 18/02/17,22:02:04,09,09,2, 11.8,1,1, -8.770, 10492.907, 152.342, 52321.528 18/02/17,22:02:04,10,09,2, 11.8,1,1, -8.770, 10492.897, 152.335, 52321.578 18/02/17,22:02:04,11,09,2, 11.8,1,1, -8.770, 10492.904, 152.337, 52321.541 18/02/17,22:02:04,12,09,2, 11.8,1,1, -8.770, 10492.921, 152.332, 52321.554 18/02/17,22:02:04,13,09,2, 11.8,1,1, -8.770, 10492.922, 152.343, 52321.575 18/02/17,22:02:04,14,09,2, 11.8,1,1, -8.770, 10492.905, 152.377, 52321.593 18/02/17,22:02:04,15,09,2, 11.8,1,1, -8.770, 10492.896, 152.335, 52321.558 18/02/17,22:02:04,16,09,2, 11.8,1,1, -8.770, 10492.916, 152.359, 52321.553 18/02/17,22:02:04,17,09,2, 11.8,1,1, -8.770, 10492.950, 152.342, 52321.535 18/02/17,22:02:04,18,09,2, 11.8,1,1, -8.770, 10492.916, 152.364, 52321.510 18/02/17,22:02:04,19,09,2, 11.8,1,1, -8.770, 10492.932, 152.340, 52321.557 18/02/17,22:02:05,00,09,2, 11.8,1,1, -8.771, 10492.930, 152.340, 52321.557 18/02/17,22:02:05,01,09,2, 11.8,1,1, -8.771, 10492.937, 152.373, 52321.581 18/02/17,22:02:05,02,09,2, 11.8,1,1, -8.771, 10492.932, 152.350, 52321.504 18/02/17,22:02:05,03,09,2, 11.8,1,1, -8.771, 10492.952, 152.377, 52321.581 18/02/17,22:02:05,04,09,2, 11.8,1,1, -8.771, 10492.937, 152.378, 52321.632 18/02/17,22:02:05,05,09,2, 11.8,1,1, -8.771, 10492.929, 152.365, 52321.519 18/02/17,22:02:05,06,09,2, 11.8,1,1, -8.771, 10492.929, 152.367, 52321.555 18/02/17,22:02:05,07,09,2, 11.8,1,1, -8.771, 10492.926, 152.390, 52321.633 18/02/17,22:02:05,08,09,2, 11.8,1,1, -8.771, 10492.940, 152.377, 52321.626 18/02/17,22:02:05,09,09,2, 11.8,1,1, -8.771, 10492.954, 152.383, 52321.649 18/02/17,22:02:05,10,09,2, 11.8,1,1, -8.771, 10492.950, 152.388, 52321.596 18/02/17,22:02:05,11,09,2, 11.8,1,1, -8.771, 10492.952, 152.380, 52321.648 18/02/17,22:02:05,12,09,2, 11.8,1,1, -8.771, 10492.937, 152.378, 52321.607 18/02/17,22:02:05,13,09,2, 11.8,1,1, -8.771, 10492.937, 152.405, 52321.587 18/02/17,22:02:05,14,09,2, 11.8,1,1, -8.771, 10492.958, 152.409, 52321.691 18/02/17,22:02:05,15,09,2, 11.8,1,1, -8.771, 10492.968, 152.393, 52321.668 18/02/17,22:02:05,16,09,2, 11.8,1,1, -8.771, 10492.956, 152.409, 52321.711 18/02/17,22:02:05,17,09,2, 11.8,1,1, -8.771, 10492.981, 152.392, 52321.590 18/02/17,22:02:05,18,09,2, 11.8,1,1, -8.771, 10492.964, 152.417, 52321.618 18/02/17,22:02:05,19,09,2, 11.8,1,1, -8.771, 10492.972, 152.408, 52321.653 18/02/17,22:02:06,00,09,2, 11.9,1,1, -8.769, 10492.964, 152.408, 52321.653 18/02/17,22:02:06,01,09,2, 11.9,1,1, -8.769, 10492.974, 152.430, 52321.750 18/02/17,22:02:06,02,09,2, 11.9,1,1, -8.769, 10492.982, 152.443, 52321.681 18/02/17,22:02:06,03,09,2, 11.9,1,1, -8.769, 10492.960, 152.409, 52321.748 18/02/17,22:02:06,04,09,2, 11.9,1,1, -8.769, 10492.980, 152.432, 52321.728 18/02/17,22:02:06,05,09,2, 11.9,1,1, -8.769, 10492.998, 152.420, 52321.656 18/02/17,22:02:06,06,09,2, 11.9,1,1, -8.769, 10492.993, 152.421, 52321.769 18/02/17,22:02:06,07,09,2, 11.9,1,1, -8.769, 10493.010, 152.456, 52321.683 18/02/17,22:02:06,08,09,2, 11.9,1,1, -8.769, 10493.004, 152.433, 52321.669 18/02/17,22:02:06,09,09,2, 11.9,1,1, -8.769, 10492.990, 152.450, 52321.824 18/02/17,22:02:06,10,09,2, 11.9,1,1, -8.769, 10493.016, 152.413, 52321.612 18/02/17,22:02:06,11,09,2, 11.9,1,1, -8.769, 10493.021, 152.416, 52321.661 18/02/17,22:02:06,12,09,2, 11.9,1,1, -8.769, 10493.014, 152.450, 52321.638 18/02/17,22:02:06,13,09,2, 11.9,1,1, -8.769, 10493.035, 152.438, 52321.667 18/02/17,22:02:06,14,09,2, 11.9,1,1, -8.769, 10492.999, 152.478, 52321.731 18/02/17,22:02:06,15,09,2, 11.9,1,1, -8.769, 10493.013, 152.461, 52321.774 18/02/17,22:02:06,16,09,2, 11.9,1,1, -8.769, 10493.029, 152.475, 52321.724 18/02/17,22:02:06,17,09,2, 11.9,1,1, -8.769, 10493.039, 152.463, 52321.672 18/02/17,22:02:06,18,09,2, 11.9,1,1, -8.769, 10493.048, 152.464, 52321.618 18/02/17,22:02:06,19,09,2, 11.9,1,1, -8.769, 10493.033, 152.489, 52321.816 18/02/17,22:02:07,00,09,2, 11.9,1,1, -8.767, 10493.031, 152.489, 52321.816 18/02/17,22:02:07,01,09,2, 11.9,1,1, -8.767, 10493.025, 152.485, 52321.769 18/02/17,22:02:07,02,09,2, 11.9,1,1, -8.767, 10493.033, 152.501, 52321.726 18/02/17,22:02:07,03,09,2, 11.9,1,1, -8.767, 10493.048, 152.497, 52321.753 18/02/17,22:02:07,04,09,2, 11.9,1,1, -8.767, 10493.026, 152.509, 52321.771 18/02/17,22:02:07,05,09,2, 11.9,1,1, -8.767, 10493.040, 152.492, 52321.700 18/02/17,22:02:07,06,09,2, 11.9,1,1, -8.767, 10493.059, 152.503, 52321.815 18/02/17,22:02:07,07,09,2, 11.9,1,1, -8.767, 10493.051, 152.517, 52321.797 18/02/17,22:02:07,08,09,2, 11.9,1,1, -8.767, 10493.090, 152.533, 52321.816 18/02/17,22:02:07,09,09,2, 11.9,1,1, -8.767, 10493.075, 152.537, 52321.761 18/02/17,22:02:07,10,09,2, 11.9,1,1, -8.767, 10493.075, 152.518, 52321.766 18/02/17,22:02:07,11,09,2, 11.9,1,1, -8.767, 10493.073, 152.520, 52321.763 18/02/17,22:02:07,12,09,2, 11.9,1,1, -8.767, 10493.089, 152.515, 52321.730 18/02/17,22:02:07,13,09,2, 11.9,1,1, -8.767, 10493.089, 152.559, 52321.832 18/02/17,22:02:07,14,09,2, 11.9,1,1, -8.767, 10493.098, 152.545, 52321.776 18/02/17,22:02:07,15,09,2, 11.9,1,1, -8.767, 10493.107, 152.547, 52321.881 18/02/17,22:02:07,16,09,2, 11.9,1,1, -8.767, 10493.118, 152.552, 52321.836 18/02/17,22:02:07,17,09,2, 11.9,1,1, -8.767, 10493.135, 152.565, 52321.783 18/02/17,22:02:07,18,09,2, 11.9,1,1, -8.767, 10493.128, 152.588, 52321.837 18/02/17,22:02:07,19,09,2, 11.9,1,1, -8.767, 10493.151, 152.586, 52321.932 18/02/17,22:02:08,00,09,2, 11.9,1,1, -8.768, 10493.147, 152.586, 52321.932 18/02/17,22:02:08,01,09,2, 11.9,1,1, -8.768, 10493.185, 152.590, 52321.910 18/02/17,22:02:08,02,09,2, 11.9,1,1, -8.768, 10493.178, 152.593, 52321.914 18/02/17,22:02:08,03,09,2, 11.9,1,1, -8.768, 10493.189, 152.587, 52321.847 18/02/17,22:02:08,04,09,2, 11.9,1,1, -8.768, 10493.170, 152.612, 52321.817 18/02/17,22:02:08,05,09,2, 11.9,1,1, -8.768, 10493.171, 152.609, 52321.860 18/02/17,22:02:08,06,09,2, 11.9,1,1, -8.768, 10493.177, 152.612, 52321.821 18/02/17,22:02:08,07,09,2, 11.9,1,1, -8.768, 10493.180, 152.634, 52321.856 18/02/17,22:02:08,08,09,2, 11.9,1,1, -8.768, 10493.194, 152.642, 52321.943 18/02/17,22:02:08,09,09,2, 11.9,1,1, -8.768, 10493.193, 152.607, 52321.893 18/02/17,22:02:08,10,09,2, 11.9,1,1, -8.768, 10493.194, 152.638, 52321.892 18/02/17,22:02:08,11,09,2, 11.9,1,1, -8.768, 10493.194, 152.642, 52321.857 18/02/17,22:02:08,12,09,2, 11.9,1,1, -8.768, 10493.182, 152.645, 52321.945 18/02/17,22:02:08,13,09,2, 11.9,1,1, -8.768, 10493.209, 152.643, 52321.916 18/02/17,22:02:08,14,09,2, 11.9,1,1, -8.768, 10493.220, 152.642, 52321.932 18/02/17,22:02:08,15,09,2, 11.9,1,1, -8.768, 10493.237, 152.664, 52321.918 18/02/17,22:02:08,16,09,2, 11.9,1,1, -8.768, 10493.234, 152.642, 52321.874 18/02/17,22:02:08,17,09,2, 11.9,1,1, -8.768, 10493.257, 152.682, 52321.980 18/02/17,22:02:08,18,09,2, 11.9,1,1, -8.768, 10493.237, 152.683, 52321.916 18/02/17,22:02:08,19,09,2, 11.9,1,1, -8.768, 10493.229, 152.681, 52321.912 18/02/17,22:02:09,00,09,2, 11.9,1,1, -8.769, 10493.222, 152.681, 52321.912 18/02/17,22:02:09,01,09,2, 11.9,1,1, -8.769, 10493.255, 152.727, 52321.930 18/02/17,22:02:09,02,09,2, 11.9,1,1, -8.769, 10493.272, 152.707, 52321.975 18/02/17,22:02:09,03,09,2, 11.9,1,1, -8.769, 10493.233, 152.731, 52321.968 18/02/17,22:02:09,04,09,2, 11.9,1,1, -8.769, 10493.298, 152.726, 52321.961 18/02/17,22:02:09,05,09,2, 11.9,1,1, -8.769, 10493.280, 152.722, 52321.654 18/02/17,22:02:09,06,09,2, 11.9,1,1, -8.769, 10493.264, 152.739, 52321.978 18/02/17,22:02:09,07,09,2, 11.9,1,1, -8.769, 10493.265, 152.732, 52321.941 18/02/17,22:02:09,08,09,2, 11.9,1,1, -8.769, 10493.289, 152.744, 52322.037 18/02/17,22:02:09,09,09,2, 11.9,1,1, -8.769, 10493.320, 152.760, 52322.059 18/02/17,22:02:09,10,09,2, 11.9,1,1, -8.769, 10493.324, 152.768, 52322.034 18/02/17,22:02:09,11,09,2, 11.9,1,1, -8.769, 10493.344, 152.758, 52322.067 18/02/17,22:02:09,12,09,2, 11.9,1,1, -8.769, 10493.353, 152.756, 52321.963 18/02/17,22:02:09,13,09,2, 11.9,1,1, -8.769, 10493.340, 152.775, 52322.017 18/02/17,22:02:09,14,09,2, 11.9,1,1, -8.769, 10493.353, 152.794, 52322.068 18/02/17,22:02:09,15,09,2, 11.9,1,1, -8.769, 10493.355, 152.803, 52322.044 18/02/17,22:02:09,16,09,2, 11.9,1,1, -8.769, 10493.347, 152.802, 52321.996 18/02/17,22:02:09,17,09,2, 11.9,1,1, -8.769, 10493.378, 152.812, 52322.057 18/02/17,22:02:09,18,09,2, 11.9,1,1, -8.769, 10493.386, 152.812, 52322.037 18/02/17,22:02:09,19,09,2, 11.9,1,1, -8.769, 10493.389, 152.801, 52322.016 18/02/17,22:02:10,00,09,2, 11.9,1,1, -8.771, 10493.381, 152.801, 52322.016 18/02/17,22:02:10,01,09,2, 11.9,1,1, -8.771, 10493.418, 152.812, 52321.992 18/02/17,22:02:10,02,09,2, 11.9,1,1, -8.771, 10493.438, 152.857, 52322.103 18/02/17,22:02:10,03,09,2, 11.9,1,1, -8.771, 10493.429, 152.851, 52322.049 18/02/17,22:02:10,04,09,2, 11.9,1,1, -8.771, 10493.423, 152.846, 52322.126 18/02/17,22:02:10,05,09,2, 11.9,1,1, -8.771, 10493.428, 152.857, 52322.055 18/02/17,22:02:10,06,09,2, 11.9,1,1, -8.771, 10493.437, 152.896, 52322.030 18/02/17,22:02:10,07,09,2, 11.9,1,1, -8.771, 10493.419, 152.887, 52322.073 18/02/17,22:02:10,08,09,2, 11.9,1,1, -8.771, 10493.441, 152.900, 52322.088 18/02/17,22:02:10,09,09,2, 11.9,1,1, -8.771, 10493.419, 152.877, 52322.072 18/02/17,22:02:10,10,09,2, 11.9,1,1, -8.771, 10493.441, 152.905, 52322.149 18/02/17,22:02:10,11,09,2, 11.9,1,1, -8.771, 10493.474, 152.899, 52322.172 18/02/17,22:02:10,12,09,2, 11.9,1,1, -8.771, 10493.479, 152.923, 52322.124 18/02/17,22:02:10,13,09,2, 11.9,1,1, -8.771, 10493.484, 152.907, 52322.072 18/02/17,22:02:10,14,09,2, 11.9,1,1, -8.771, 10493.488, 152.923, 52322.112 18/02/17,22:02:10,15,09,2, 11.9,1,1, -8.771, 10493.505, 152.960, 52322.158 18/02/17,22:02:10,16,09,2, 11.9,1,1, -8.771, 10493.536, 152.943, 52322.194 18/02/17,22:02:10,17,09,2, 11.9,1,1, -8.771, 10493.529, 152.926, 52322.150 18/02/17,22:02:10,18,09,2, 11.9,1,1, -8.771, 10493.562, 152.957, 52322.121 18/02/17,22:02:10,19,09,2, 11.9,1,1, -8.771, 10493.536, 152.947, 52322.194 18/02/17,22:02:11,00,09,2, 11.9,1,1, -8.773, 10493.531, 152.947, 52322.194 18/02/17,22:02:11,01,09,2, 11.9,1,1, -8.773, 10493.551, 152.952, 52322.219 18/02/17,22:02:11,02,09,2, 11.9,1,1, -8.773, 10493.569, 152.965, 52322.139 18/02/17,22:02:11,03,09,2, 11.9,1,1, -8.773, 10493.597, 152.991, 52322.251 18/02/17,22:02:11,04,09,2, 11.9,1,1, -8.773, 10493.582, 152.957, 52322.126 18/02/17,22:02:11,05,09,2, 11.9,1,1, -8.773, 10493.566, 152.973, 52322.159 18/02/17,22:02:11,06,09,2, 11.9,1,1, -8.773, 10493.576, 153.004, 52322.250 18/02/17,22:02:11,07,09,2, 11.9,1,1, -8.773, 10493.605, 153.001, 52322.156 18/02/17,22:02:11,08,09,2, 11.9,1,1, -8.773, 10493.618, 152.999, 52322.211 18/02/17,22:02:11,09,09,2, 11.9,1,1, -8.773, 10493.604, 153.004, 52322.204 18/02/17,22:02:11,10,09,2, 11.9,1,1, -8.773, 10493.619, 153.013, 52322.242 18/02/17,22:02:11,11,09,2, 11.9,1,1, -8.773, 10493.639, 153.028, 52322.281 18/02/17,22:02:11,12,09,2, 11.9,1,1, -8.773, 10493.661, 153.022, 52322.254 18/02/17,22:02:11,13,09,2, 11.9,1,1, -8.773, 10493.673, 153.008, 52322.214 18/02/17,22:02:11,14,09,2, 11.9,1,1, -8.773, 10493.653, 153.030, 52322.205 18/02/17,22:02:11,15,09,2, 11.9,1,1, -8.773, 10493.682, 153.041, 52322.265 18/02/17,22:02:11,16,09,2, 11.9,1,1, -8.773, 10493.683, 153.042, 52322.215 18/02/17,22:02:11,17,09,2, 11.9,1,1, -8.773, 10493.702, 153.031, 52322.275 18/02/17,22:02:11,18,09,2, 11.9,1,1, -8.773, 10493.720, 153.062, 52322.211 18/02/17,22:02:11,19,09,2, 11.9,1,1, -8.773, 10493.702, 153.078, 52322.318 18/02/17,22:02:12,00,09,2, 11.8,1,1, -8.770, 10493.698, 153.078, 52322.318 18/02/17,22:02:12,01,09,2, 11.8,1,1, -8.770, 10493.724, 153.075, 52322.236 18/02/17,22:02:12,02,09,2, 11.8,1,1, -8.770, 10493.708, 153.084, 52322.237 18/02/17,22:02:12,03,09,2, 11.8,1,1, -8.770, 10493.736, 153.105, 52322.272 18/02/17,22:02:12,04,09,2, 11.8,1,1, -8.770, 10493.725, 153.115, 52322.247 18/02/17,22:02:12,05,09,2, 11.8,1,1, -8.770, 10493.747, 153.124, 52322.281 18/02/17,22:02:12,06,09,2, 11.8,1,1, -8.770, 10493.748, 153.120, 52322.337 18/02/17,22:02:12,07,09,2, 11.8,1,1, -8.770, 10493.759, 153.129, 52322.264 18/02/17,22:02:12,08,09,2, 11.8,1,1, -8.770, 10493.748, 153.138, 52322.351 18/02/17,22:02:12,09,09,2, 11.8,1,1, -8.770, 10493.775, 153.136, 52322.281 18/02/17,22:02:12,10,09,2, 11.8,1,1, -8.770, 10493.770, 153.142, 52322.343 18/02/17,22:02:12,11,09,2, 11.8,1,1, -8.770, 10493.787, 153.144, 52322.320 18/02/17,22:02:12,12,09,2, 11.8,1,1, -8.770, 10493.762, 153.184, 52322.334 18/02/17,22:02:12,13,09,2, 11.8,1,1, -8.770, 10493.785, 153.149, 52322.386 18/02/17,22:02:12,14,09,2, 11.8,1,1, -8.770, 10493.778, 153.170, 52322.362 18/02/17,22:02:12,15,09,2, 11.8,1,1, -8.770, 10493.813, 153.184, 52322.282 18/02/17,22:02:12,16,09,2, 11.8,1,1, -8.770, 10493.824, 153.199, 52322.312 18/02/17,22:02:12,17,09,2, 11.8,1,1, -8.770, 10493.859, 153.204, 52322.341 18/02/17,22:02:12,18,09,2, 11.8,1,1, -8.770, 10493.815, 153.224, 52322.399 18/02/17,22:02:12,19,09,2, 11.8,1,1, -8.770, 10493.864, 153.246, 52322.387 18/02/17,22:02:13,00,09,2, 11.9,1,1, -8.769, 10493.857, 153.246, 52322.387 18/02/17,22:02:13,01,09,2, 11.9,1,1, -8.769, 10493.860, 153.257, 52322.457 18/02/17,22:02:13,02,09,2, 11.9,1,1, -8.769, 10493.872, 153.240, 52322.404 18/02/17,22:02:13,03,09,2, 11.9,1,1, -8.769, 10493.876, 153.253, 52322.384 18/02/17,22:02:13,04,09,2, 11.9,1,1, -8.769, 10493.898, 153.245, 52322.358 18/02/17,22:02:13,05,09,2, 11.9,1,1, -8.769, 10493.887, 153.278, 52322.388 18/02/17,22:02:13,06,09,2, 11.9,1,1, -8.769, 10493.897, 153.295, 52322.417 18/02/17,22:02:13,07,09,2, 11.9,1,1, -8.769, 10493.892, 153.281, 52322.364 18/02/17,22:02:13,08,09,2, 11.9,1,1, -8.769, 10493.902, 153.312, 52322.411 18/02/17,22:02:13,09,09,2, 11.9,1,1, -8.769, 10493.938, 153.313, 52322.401 18/02/17,22:02:13,10,09,2, 11.9,1,1, -8.769, 10493.922, 153.323, 52322.479 18/02/17,22:02:13,11,09,2, 11.9,1,1, -8.769, 10493.941, 153.328, 52322.472 18/02/17,22:02:13,12,09,2, 11.9,1,1, -8.769, 10493.924, 153.339, 52322.551 18/02/17,22:02:13,13,09,2, 11.9,1,1, -8.769, 10493.967, 153.368, 52322.576 18/02/17,22:02:13,14,09,2, 11.9,1,1, -8.769, 10493.935, 153.352, 52322.387 18/02/17,22:02:13,15,09,2, 11.9,1,1, -8.769, 10493.965, 153.344, 52322.421 18/02/17,22:02:13,16,09,2, 11.9,1,1, -8.769, 10493.963, 153.365, 52322.440 18/02/17,22:02:13,17,09,2, 11.9,1,1, -8.769, 10493.979, 153.392, 52322.510 18/02/17,22:02:13,18,09,2, 11.9,1,1, -8.769, 10493.982, 153.385, 52322.517 18/02/17,22:02:13,19,09,2, 11.9,1,1, -8.769, 10493.993, 153.396, 52322.486 18/02/17,22:02:14,00,09,2, 11.8,1,1, -8.769, 10493.990, 153.396, 52322.486 18/02/17,22:02:14,01,09,2, 11.8,1,1, -8.769, 10493.985, 153.416, 52322.483 18/02/17,22:02:14,02,09,2, 11.8,1,1, -8.769, 10494.000, 153.448, 52322.490 18/02/17,22:02:14,03,09,2, 11.8,1,1, -8.769, 10493.988, 153.459, 52322.508 18/02/17,22:02:14,04,09,2, 11.8,1,1, -8.769, 10494.032, 153.474, 52322.606 18/02/17,22:02:14,05,09,2, 11.8,1,1, -8.769, 10494.047, 153.487, 52322.515 18/02/17,22:02:14,06,09,2, 11.8,1,1, -8.769, 10494.018, 153.455, 52322.502 18/02/17,22:02:14,07,09,2, 11.8,1,1, -8.769, 10494.037, 153.480, 52322.544 18/02/17,22:02:14,08,09,2, 11.8,1,1, -8.769, 10494.031, 153.493, 52322.499 18/02/17,22:02:14,09,09,2, 11.8,1,1, -8.769, 10494.034, 153.517, 52322.586 18/02/17,22:02:14,10,09,2, 11.8,1,1, -8.769, 10494.059, 153.500, 52322.560 18/02/17,22:02:14,11,09,2, 11.8,1,1, -8.769, 10494.030, 153.537, 52322.551 18/02/17,22:02:14,12,09,2, 11.8,1,1, -8.769, 10494.075, 153.538, 52322.613 18/02/17,22:02:14,13,09,2, 11.8,1,1, -8.769, 10494.053, 153.566, 52322.588 18/02/17,22:02:14,14,09,2, 11.8,1,1, -8.769, 10494.071, 153.556, 52322.646 18/02/17,22:02:14,15,09,2, 11.8,1,1, -8.769, 10494.071, 153.565, 52322.598 18/02/17,22:02:14,16,09,2, 11.8,1,1, -8.769, 10494.095, 153.598, 52322.676 18/02/17,22:02:14,17,09,2, 11.8,1,1, -8.769, 10494.111, 153.601, 52322.592 18/02/17,22:02:14,18,09,2, 11.8,1,1, -8.769, 10494.103, 153.612, 52322.623 18/02/17,22:02:14,19,09,2, 11.8,1,1, -8.769, 10494.106, 153.626, 52322.730 18/02/17,22:02:15,00,09,2, 11.9,1,1, -8.767, 10494.099, 153.626, 52322.730 18/02/17,22:02:15,01,09,2, 11.9,1,1, -8.767, 10494.127, 153.661, 52322.633 18/02/17,22:02:15,02,09,2, 11.9,1,1, -8.767, 10494.129, 153.661, 52322.738 18/02/17,22:02:15,03,09,2, 11.9,1,1, -8.767, 10494.143, 153.690, 52322.712 18/02/17,22:02:15,04,09,2, 11.9,1,1, -8.767, 10494.125, 153.657, 52322.661 18/02/17,22:02:15,05,09,2, 11.9,1,1, -8.767, 10494.156, 153.713, 52322.676 18/02/17,22:02:15,06,09,2, 11.9,1,1, -8.767, 10494.134, 153.688, 52322.667 18/02/17,22:02:15,07,09,2, 11.9,1,1, -8.767, 10494.145, 153.713, 52322.700 18/02/17,22:02:15,08,09,2, 11.9,1,1, -8.767, 10494.155, 153.729, 52322.727 18/02/17,22:02:15,09,09,2, 11.9,1,1, -8.767, 10494.186, 153.729, 52322.660 18/02/17,22:02:15,10,09,2, 11.9,1,1, -8.767, 10494.145, 153.749, 52322.746 18/02/17,22:02:15,11,09,2, 11.9,1,1, -8.767, 10494.198, 153.771, 52322.739 18/02/17,22:02:15,12,09,2, 11.9,1,1, -8.767, 10494.203, 153.792, 52322.776 18/02/17,22:02:15,13,09,2, 11.9,1,1, -8.767, 10494.204, 153.784, 52322.777 18/02/17,22:02:15,14,09,2, 11.9,1,1, -8.767, 10494.219, 153.820, 52322.816 18/02/17,22:02:15,15,09,2, 11.9,1,1, -8.767, 10494.223, 153.818, 52322.685 18/02/17,22:02:15,16,09,2, 11.9,1,1, -8.767, 10494.208, 153.822, 52322.801 18/02/17,22:02:15,17,09,2, 11.9,1,1, -8.767, 10494.211, 153.805, 52322.738 18/02/17,22:02:15,18,09,2, 11.9,1,1, -8.767, 10494.229, 153.846, 52322.824 18/02/17,22:02:15,19,09,2, 11.9,1,1, -8.767, 10494.220, 153.863, 52322.751 18/02/17,22:02:16,00,09,2, 11.8,1,1, -8.769, 10494.215, 153.863, 52322.751 18/02/17,22:02:16,01,09,2, 11.8,1,1, -8.769, 10494.238, 153.881, 52322.852 18/02/17,22:02:16,02,09,2, 11.8,1,1, -8.769, 10494.200, 153.912, 52322.923 18/02/17,22:02:16,03,09,2, 11.8,1,1, -8.769, 10494.220, 153.912, 52322.805 18/02/17,22:02:16,04,09,2, 11.8,1,1, -8.769, 10494.229, 153.937, 52322.908 18/02/17,22:02:16,05,09,2, 11.8,1,1, -8.769, 10494.252, 153.933, 52322.820 18/02/17,22:02:16,06,09,2, 11.8,1,1, -8.769, 10494.276, 153.958, 52322.859 18/02/17,22:02:16,07,09,2, 11.8,1,1, -8.769, 10494.301, 153.933, 52322.822 18/02/17,22:02:16,08,09,2, 11.8,1,1, -8.769, 10494.256, 153.967, 52322.773 18/02/17,22:02:16,09,09,2, 11.8,1,1, -8.769, 10494.284, 153.964, 52322.838 18/02/17,22:02:16,10,09,2, 11.8,1,1, -8.769, 10494.319, 153.962, 52322.846 18/02/17,22:02:16,11,09,2, 11.8,1,1, -8.769, 10494.308, 153.991, 52322.852 18/02/17,22:02:16,12,09,2, 11.8,1,1, -8.769, 10494.317, 154.036, 52322.889 18/02/17,22:02:16,13,09,2, 11.8,1,1, -8.769, 10494.313, 154.042, 52322.845 18/02/17,22:02:16,14,09,2, 11.8,1,1, -8.769, 10494.316, 154.055, 52322.965 18/02/17,22:02:16,15,09,2, 11.8,1,1, -8.769, 10494.362, 154.061, 52322.947 18/02/17,22:02:16,16,09,2, 11.8,1,1, -8.769, 10494.375, 154.086, 52322.961 18/02/17,22:02:16,17,09,2, 11.8,1,1, -8.769, 10494.327, 154.086, 52322.866 18/02/17,22:02:16,18,09,2, 11.8,1,1, -8.769, 10494.368, 154.105, 52322.984 18/02/17,22:02:16,19,09,2, 11.8,1,1, -8.769, 10494.371, 154.102, 52322.958 18/02/17,22:02:17,00,09,2, 11.9,1,1, -8.766, 10494.366, 154.102, 52322.958 18/02/17,22:02:17,01,09,2, 11.9,1,1, -8.766, 10494.340, 154.163, 52322.959 18/02/17,22:02:17,02,09,2, 11.9,1,1, -8.766, 10494.376, 154.162, 52323.014 18/02/17,22:02:17,03,09,2, 11.9,1,1, -8.766, 10494.416, 154.179, 52323.004 18/02/17,22:02:17,04,09,2, 11.9,1,1, -8.766, 10494.384, 154.175, 52322.918 18/02/17,22:02:17,05,09,2, 11.9,1,1, -8.766, 10494.396, 154.169, 52323.054 18/02/17,22:02:17,06,09,2, 11.9,1,1, -8.766, 10494.393, 154.187, 52323.004 18/02/17,22:02:17,07,09,2, 11.9,1,1, -8.766, 10494.404, 154.229, 52323.118 18/02/17,22:02:17,08,09,2, 11.9,1,1, -8.766, 10494.414, 154.205, 52322.984 18/02/17,22:02:17,09,09,2, 11.9,1,1, -8.766, 10494.422, 154.241, 52323.077 18/02/17,22:02:17,10,09,2, 11.9,1,1, -8.766, 10494.423, 154.271, 52323.114 18/02/17,22:02:17,11,09,2, 11.9,1,1, -8.766, 10494.467, 154.279, 52323.111 18/02/17,22:02:17,12,09,2, 11.9,1,1, -8.766, 10494.454, 154.278, 52323.078 18/02/17,22:02:17,13,09,2, 11.9,1,1, -8.766, 10494.440, 154.330, 52323.110 18/02/17,22:02:17,14,09,2, 11.9,1,1, -8.766, 10494.473, 154.314, 52323.104 18/02/17,22:02:17,15,09,2, 11.9,1,1, -8.766, 10494.458, 154.330, 52323.078 18/02/17,22:02:17,16,09,2, 11.9,1,1, -8.766, 10494.492, 154.329, 52323.108 18/02/17,22:02:17,17,09,2, 11.9,1,1, -8.766, 10494.465, 154.335, 52323.068 18/02/17,22:02:17,18,09,2, 11.9,1,1, -8.766, 10494.485, 154.385, 52323.202 18/02/17,22:02:17,19,09,2, 11.9,1,1, -8.766, 10494.510, 154.400, 52323.204 18/02/17,22:02:18,00,09,2, 11.9,1,1, -8.769, 10494.508, 154.400, 52323.204 18/02/17,22:02:18,01,09,2, 11.9,1,1, -8.769, 10494.533, 154.406, 52323.142 18/02/17,22:02:18,02,09,2, 11.9,1,1, -8.769, 10494.526, 154.437, 52323.118 18/02/17,22:02:18,03,09,2, 11.9,1,1, -8.769, 10494.540, 154.451, 52323.202 18/02/17,22:02:18,04,09,2, 11.9,1,1, -8.769, 10494.531, 154.460, 52323.164 18/02/17,22:02:18,05,09,2, 11.9,1,1, -8.769, 10494.518, 154.475, 52323.275 18/02/17,22:02:18,06,09,2, 11.9,1,1, -8.769, 10494.554, 154.476, 52323.175 18/02/17,22:02:18,07,09,2, 11.9,1,1, -8.769, 10494.581, 154.533, 52323.308 18/02/17,22:02:18,08,09,2, 11.9,1,1, -8.769, 10494.579, 154.540, 52323.218 18/02/17,22:02:18,09,09,2, 11.9,1,1, -8.769, 10494.568, 154.544, 52323.306 18/02/17,22:02:18,10,09,2, 11.9,1,1, -8.769, 10494.568, 154.582, 52323.239 18/02/17,22:02:18,11,09,2, 11.9,1,1, -8.769, 10494.553, 154.622, 52323.307 18/02/17,22:02:18,12,09,2, 11.9,1,1, -8.769, 10494.556, 154.631, 52323.343 18/02/17,22:02:18,13,09,2, 11.9,1,1, -8.769, 10494.578, 154.646, 52323.327 18/02/17,22:02:18,14,09,2, 11.9,1,1, -8.769, 10494.590, 154.683, 52323.417 18/02/17,22:02:18,15,09,2, 11.9,1,1, -8.769, 10494.587, 154.662, 52323.326 18/02/17,22:02:18,16,09,2, 11.9,1,1, -8.769, 10494.612, 154.704, 52323.344 18/02/17,22:02:18,17,09,2, 11.9,1,1, -8.769, 10494.606, 154.694, 52323.241 18/02/17,22:02:18,18,09,2, 11.9,1,1, -8.769, 10494.588, 154.755, 52323.390 18/02/17,22:02:18,19,09,2, 11.9,1,1, -8.769, 10494.638, 154.762, 52323.326 18/02/17,22:02:19,00,09,2, 11.9,1,1, -8.771, 10494.633, 154.762, 52323.326 18/02/17,22:02:19,01,09,2, 11.9,1,1, -8.771, 10494.593, 154.789, 52323.377 18/02/17,22:02:19,02,09,2, 11.9,1,1, -8.771, 10494.621, 154.826, 52323.401 18/02/17,22:02:19,03,09,2, 11.9,1,1, -8.771, 10494.631, 154.826, 52323.419 18/02/17,22:02:19,04,09,2, 11.9,1,1, -8.771, 10494.604, 154.858, 52323.382 18/02/17,22:02:19,05,09,2, 11.9,1,1, -8.771, 10494.636, 154.880, 52323.438 18/02/17,22:02:19,06,09,2, 11.9,1,1, -8.771, 10494.662, 154.879, 52323.442 18/02/17,22:02:19,07,09,2, 11.9,1,1, -8.771, 10494.655, 154.899, 52323.472 18/02/17,22:02:19,08,09,2, 11.9,1,1, -8.771, 10494.661, 154.935, 52323.528 18/02/17,22:02:19,09,09,2, 11.9,1,1, -8.771, 10494.659, 154.973, 52323.511 18/02/17,22:02:19,10,09,2, 11.9,1,1, -8.771, 10494.680, 154.957, 52323.432 18/02/17,22:02:19,11,09,2, 11.9,1,1, -8.771, 10494.686, 154.972, 52323.535 18/02/17,22:02:19,12,09,2, 11.9,1,1, -8.771, 10494.686, 154.981, 52323.519 18/02/17,22:02:19,13,09,2, 11.9,1,1, -8.771, 10494.714, 155.011, 52323.503 18/02/17,22:02:19,14,09,2, 11.9,1,1, -8.771, 10494.703, 155.037, 52323.499 18/02/17,22:02:19,15,09,2, 11.9,1,1, -8.771, 10494.738, 155.066, 52323.669 18/02/17,22:02:19,16,09,2, 11.9,1,1, -8.771, 10494.698, 155.077, 52323.523 18/02/17,22:02:19,17,09,2, 11.9,1,1, -8.771, 10494.707, 155.098, 52323.516 18/02/17,22:02:19,18,09,2, 11.9,1,1, -8.771, 10494.706, 155.113, 52323.500 18/02/17,22:02:19,19,09,2, 11.9,1,1, -8.771, 10494.723, 155.151, 52323.531 18/02/17,22:02:20,00,09,2, 11.9,1,1, -8.768, 10494.716, 155.151, 52323.531 18/02/17,22:02:20,01,09,2, 11.9,1,1, -8.768, 10494.741, 155.188, 52323.569 18/02/17,22:02:20,02,09,2, 11.9,1,1, -8.768, 10494.752, 155.210, 52323.517 18/02/17,22:02:20,03,09,2, 11.9,1,1, -8.768, 10494.762, 155.199, 52323.640 18/02/17,22:02:20,04,09,2, 11.9,1,1, -8.768, 10494.759, 155.237, 52323.662 18/02/17,22:02:20,05,09,2, 11.9,1,1, -8.768, 10494.772, 155.273, 52323.624 18/02/17,22:02:20,06,09,2, 11.9,1,1, -8.768, 10494.731, 155.304, 52323.569 18/02/17,22:02:20,07,09,2, 11.9,1,1, -8.768, 10494.807, 155.302, 52323.615 18/02/17,22:02:20,08,09,2, 11.9,1,1, -8.768, 10494.769, 155.328, 52323.591 18/02/17,22:02:20,09,09,2, 11.9,1,1, -8.768, 10494.748, 155.346, 52323.601 18/02/17,22:02:20,10,09,2, 11.9,1,1, -8.768, 10494.749, 155.365, 52323.719 18/02/17,22:02:20,11,09,2, 11.9,1,1, -8.768, 10494.774, 155.379, 52323.658 18/02/17,22:02:20,12,09,2, 11.9,1,1, -8.768, 10494.786, 155.424, 52323.738 18/02/17,22:02:20,13,09,2, 11.9,1,1, -8.768, 10494.803, 155.415, 52323.655 18/02/17,22:02:20,14,09,2, 11.9,1,1, -8.768, 10494.802, 155.448, 52323.674 18/02/17,22:02:20,15,09,2, 11.9,1,1, -8.768, 10494.794, 155.466, 52323.734 18/02/17,22:02:20,16,09,2, 11.9,1,1, -8.768, 10494.814, 155.492, 52323.791 18/02/17,22:02:20,17,09,2, 11.9,1,1, -8.768, 10494.829, 155.482, 52323.749 18/02/17,22:02:20,18,09,2, 11.9,1,1, -8.768, 10494.809, 155.536, 52323.773 18/02/17,22:02:20,19,09,2, 11.9,1,1, -8.768, 10494.813, 155.561, 52323.801 18/02/17,22:02:21,00,09,2, 11.9,1,1, -8.770, 10494.808, 155.561, 52323.801 18/02/17,22:02:21,01,09,2, 11.9,1,1, -8.770, 10494.843, 155.635, 52323.826 18/02/17,22:02:21,02,09,2, 11.9,1,1, -8.770, 10494.853, 155.625, 52323.801 18/02/17,22:02:21,03,09,2, 11.9,1,1, -8.770, 10494.852, 155.652, 52323.795 18/02/17,22:02:21,04,09,2, 11.9,1,1, -8.770, 10494.865, 155.672, 52323.752 18/02/17,22:02:21,05,09,2, 11.9,1,1, -8.770, 10494.865, 155.722, 52323.896 18/02/17,22:02:21,06,09,2, 11.9,1,1, -8.770, 10494.859, 155.732, 52323.824 18/02/17,22:02:21,07,09,2, 11.9,1,1, -8.770, 10494.867, 155.740, 52323.922 18/02/17,22:02:21,08,09,2, 11.9,1,1, -8.770, 10494.867, 155.769, 52323.877 18/02/17,22:02:21,09,09,2, 11.9,1,1, -8.770, 10494.875, 155.788, 52323.893 18/02/17,22:02:21,10,09,2, 11.9,1,1, -8.770, 10494.903, 155.822, 52323.866 18/02/17,22:02:21,11,09,2, 11.9,1,1, -8.770, 10494.863, 155.841, 52323.900 18/02/17,22:02:21,12,09,2, 11.9,1,1, -8.770, 10494.865, 155.884, 52323.916 18/02/17,22:02:21,13,09,2, 11.9,1,1, -8.770, 10494.898, 155.878, 52323.988 18/02/17,22:02:21,14,09,2, 11.9,1,1, -8.770, 10494.936, 155.916, 52323.966 18/02/17,22:02:21,15,09,2, 11.9,1,1, -8.770, 10494.902, 155.945, 52323.937 18/02/17,22:02:21,16,09,2, 11.9,1,1, -8.770, 10494.871, 155.951, 52323.942 18/02/17,22:02:21,17,09,2, 11.9,1,1, -8.770, 10494.904, 155.977, 52323.947 18/02/17,22:02:21,18,09,2, 11.9,1,1, -8.770, 10494.929, 155.996, 52324.030 18/02/17,22:02:21,19,09,2, 11.9,1,1, -8.770, 10494.932, 156.022, 52324.031 18/02/17,22:02:22,00,09,2, 11.8,1,1, -8.767, 10494.925, 156.022, 52324.031 18/02/17,22:02:22,01,09,2, 11.8,1,1, -8.767, 10494.927, 156.044, 52323.966 18/02/17,22:02:22,02,09,2, 11.8,1,1, -8.767, 10494.912, 156.079, 52324.091 18/02/17,22:02:22,03,09,2, 11.8,1,1, -8.767, 10494.945, 156.082, 52324.107 18/02/17,22:02:22,04,09,2, 11.8,1,1, -8.767, 10494.959, 156.115, 52324.083 18/02/17,22:02:22,05,09,2, 11.8,1,1, -8.767, 10494.950, 156.152, 52324.099 18/02/17,22:02:22,06,09,2, 11.8,1,1, -8.767, 10494.955, 156.160, 52324.053 18/02/17,22:02:22,07,09,2, 11.8,1,1, -8.767, 10494.963, 156.209, 52324.149 18/02/17,22:02:22,08,09,2, 11.8,1,1, -8.767, 10494.964, 156.212, 52324.143 18/02/17,22:02:22,09,09,2, 11.8,1,1, -8.767, 10494.961, 156.224, 52324.053 18/02/17,22:02:22,10,09,2, 11.8,1,1, -8.767, 10494.966, 156.273, 52324.167 18/02/17,22:02:22,11,09,2, 11.8,1,1, -8.767, 10494.985, 156.276, 52324.074 18/02/17,22:02:22,12,09,2, 11.8,1,1, -8.767, 10494.979, 156.304, 52324.051 18/02/17,22:02:22,13,09,2, 11.8,1,1, -8.767, 10494.993, 156.305, 52324.127 18/02/17,22:02:22,14,09,2, 11.8,1,1, -8.767, 10494.983, 156.352, 52324.234 18/02/17,22:02:22,15,09,2, 11.8,1,1, -8.767, 10494.991, 156.351, 52324.159 18/02/17,22:02:22,16,09,2, 11.8,1,1, -8.767, 10495.002, 156.396, 52324.140 18/02/17,22:02:22,17,09,2, 11.8,1,1, -8.767, 10494.986, 156.402, 52324.147 18/02/17,22:02:22,18,09,2, 11.8,1,1, -8.767, 10494.980, 156.417, 52324.169 18/02/17,22:02:22,19,09,2, 11.8,1,1, -8.767, 10495.033, 156.443, 52324.256 18/02/17,22:02:23,00,09,2, 11.9,1,1, -8.768, 10495.025, 156.443, 52324.256 18/02/17,22:02:23,01,09,2, 11.9,1,1, -8.768, 10495.015, 156.480, 52324.231 18/02/17,22:02:23,02,09,2, 11.9,1,1, -8.768, 10495.024, 156.530, 52324.235 18/02/17,22:02:23,03,09,2, 11.9,1,1, -8.768, 10495.026, 156.542, 52324.260 18/02/17,22:02:23,04,09,2, 11.9,1,1, -8.768, 10495.016, 156.565, 52324.327 18/02/17,22:02:23,05,09,2, 11.9,1,1, -8.768, 10495.021, 156.574, 52324.327 18/02/17,22:02:23,06,09,2, 11.9,1,1, -8.768, 10495.053, 156.581, 52324.294 18/02/17,22:02:23,07,09,2, 11.9,1,1, -8.768, 10495.037, 156.607, 52324.352 18/02/17,22:02:23,08,09,2, 11.9,1,1, -8.768, 10495.061, 156.640, 52324.324 18/02/17,22:02:23,09,09,2, 11.9,1,1, -8.768, 10495.046, 156.652, 52324.388 18/02/17,22:02:23,10,09,2, 11.9,1,1, -8.768, 10495.077, 156.676, 52324.059 18/02/17,22:02:23,11,09,2, 11.9,1,1, -8.768, 10495.045, 156.706, 52324.429 18/02/17,22:02:23,12,09,2, 11.9,1,1, -8.768, 10495.065, 156.718, 52324.370 18/02/17,22:02:23,13,09,2, 11.9,1,1, -8.768, 10495.090, 156.738, 52324.382 18/02/17,22:02:23,14,09,2, 11.9,1,1, -8.768, 10495.088, 156.785, 52324.426 18/02/17,22:02:23,15,09,2, 11.9,1,1, -8.768, 10495.106, 156.797, 52324.393 18/02/17,22:02:23,16,09,2, 11.9,1,1, -8.768, 10495.092, 156.826, 52324.338 18/02/17,22:02:23,17,09,2, 11.9,1,1, -8.768, 10495.118, 156.827, 52324.389 18/02/17,22:02:23,18,09,2, 11.9,1,1, -8.768, 10495.118, 156.890, 52324.420 18/02/17,22:02:23,19,09,2, 11.9,1,1, -8.768, 10495.117, 156.853, 52324.412 18/02/17,22:02:24,00,09,2, 11.9,1,1, -8.769, 10495.117, 156.853, 52324.412 18/02/17,22:02:24,01,09,2, 11.9,1,1, -8.769, 10495.151, 156.941, 52324.521 18/02/17,22:02:24,02,09,2, 11.9,1,1, -8.769, 10495.130, 156.952, 52324.476 18/02/17,22:02:24,03,09,2, 11.9,1,1, -8.769, 10495.105, 156.975, 52324.499 18/02/17,22:02:24,04,09,2, 11.9,1,1, -8.769, 10495.151, 157.017, 52324.504 18/02/17,22:02:24,05,09,2, 11.9,1,1, -8.769, 10495.116, 157.014, 52324.528 18/02/17,22:02:24,06,09,2, 11.9,1,1, -8.769, 10495.143, 157.036, 52324.557 18/02/17,22:02:24,07,09,2, 11.9,1,1, -8.769, 10495.152, 157.061, 52324.428 18/02/17,22:02:24,08,09,2, 11.9,1,1, -8.769, 10495.188, 157.101, 52324.690 18/02/17,22:02:24,09,09,2, 11.9,1,1, -8.769, 10495.196, 157.115, 52324.567 18/02/17,22:02:24,10,09,2, 11.9,1,1, -8.769, 10495.175, 157.121, 52324.466 18/02/17,22:02:24,11,09,2, 11.9,1,1, -8.769, 10495.168, 157.157, 52324.547 18/02/17,22:02:24,12,09,2, 11.9,1,1, -8.769, 10495.194, 157.177, 52324.512 18/02/17,22:02:24,13,09,2, 11.9,1,1, -8.769, 10495.213, 157.192, 52324.637 18/02/17,22:02:24,14,09,2, 11.9,1,1, -8.769, 10495.205, 157.244, 52324.625 18/02/17,22:02:24,15,09,2, 11.9,1,1, -8.769, 10495.220, 157.238, 52324.599 18/02/17,22:02:24,16,09,2, 11.9,1,1, -8.769, 10495.221, 157.258, 52324.606 18/02/17,22:02:24,17,09,2, 11.9,1,1, -8.769, 10495.233, 157.287, 52324.572 18/02/17,22:02:24,18,09,2, 11.9,1,1, -8.769, 10495.235, 157.318, 52324.611 18/02/17,22:02:24,19,09,2, 11.9,1,1, -8.769, 10495.243, 157.332, 52324.645 18/02/17,22:02:25,00,09,2, 11.9,1,1, -8.769, 10495.242, 157.332, 52324.645 18/02/17,22:02:25,01,09,2, 11.9,1,1, -8.769, 10495.271, 157.371, 52324.652 18/02/17,22:02:25,02,09,2, 11.9,1,1, -8.769, 10495.272, 157.367, 52324.626 18/02/17,22:02:25,03,09,2, 11.9,1,1, -8.769, 10495.289, 157.417, 52324.717 18/02/17,22:02:25,04,09,2, 11.9,1,1, -8.769, 10495.281, 157.422, 52324.735 18/02/17,22:02:25,05,09,2, 11.9,1,1, -8.769, 10495.279, 157.463, 52324.718 18/02/17,22:02:25,06,09,2, 11.9,1,1, -8.769, 10495.312, 157.501, 52324.839 18/02/17,22:02:25,07,09,2, 11.9,1,1, -8.769, 10495.324, 157.516, 52324.807 18/02/17,22:02:25,08,09,2, 11.9,1,1, -8.769, 10495.321, 157.527, 52324.769 18/02/17,22:02:25,09,09,2, 11.9,1,1, -8.769, 10495.331, 157.537, 52324.756 18/02/17,22:02:25,10,09,2, 11.9,1,1, -8.769, 10495.333, 157.573, 52324.715 18/02/17,22:02:25,11,09,2, 11.9,1,1, -8.769, 10495.334, 157.580, 52324.753 18/02/17,22:02:25,12,09,2, 11.9,1,1, -8.769, 10495.355, 157.622, 52324.846 18/02/17,22:02:25,13,09,2, 11.9,1,1, -8.769, 10495.379, 157.638, 52324.794 18/02/17,22:02:25,14,09,2, 11.9,1,1, -8.769, 10495.356, 157.646, 52324.742 18/02/17,22:02:25,15,09,2, 11.9,1,1, -8.769, 10495.396, 157.705, 52324.921 18/02/17,22:02:25,16,09,2, 11.9,1,1, -8.769, 10495.377, 157.724, 52324.799 18/02/17,22:02:25,17,09,2, 11.9,1,1, -8.769, 10495.401, 157.729, 52324.814 18/02/17,22:02:25,18,09,2, 11.9,1,1, -8.769, 10495.414, 157.749, 52324.945 18/02/17,22:02:25,19,09,2, 11.9,1,1, -8.769, 10495.404, 157.767, 52324.956 18/02/17,22:02:26,00,09,2, 11.8,1,1, -8.770, 10495.400, 157.767, 52324.956 18/02/17,22:02:26,01,09,2, 11.8,1,1, -8.770, 10495.450, 157.802, 52324.891 18/02/17,22:02:26,02,09,2, 11.8,1,1, -8.770, 10495.450, 157.851, 52324.897 18/02/17,22:02:26,03,09,2, 11.8,1,1, -8.770, 10495.468, 157.854, 52324.881 18/02/17,22:02:26,04,09,2, 11.8,1,1, -8.770, 10495.425, 157.860, 52324.863 18/02/17,22:02:26,05,09,2, 11.8,1,1, -8.770, 10495.478, 157.891, 52324.918 18/02/17,22:02:26,06,09,2, 11.8,1,1, -8.770, 10495.489, 157.900, 52324.885 18/02/17,22:02:26,07,09,2, 11.8,1,1, -8.770, 10495.476, 157.930, 52324.900 18/02/17,22:02:26,08,09,2, 11.8,1,1, -8.770, 10495.509, 157.958, 52325.028 18/02/17,22:02:26,09,09,2, 11.8,1,1, -8.770, 10495.531, 157.970, 52325.073 18/02/17,22:02:26,10,09,2, 11.8,1,1, -8.770, 10495.527, 158.006, 52325.003 18/02/17,22:02:26,11,09,2, 11.8,1,1, -8.770, 10495.535, 158.010, 52324.995 18/02/17,22:02:26,12,09,2, 11.8,1,1, -8.770, 10495.526, 158.022, 52324.965 18/02/17,22:02:26,13,09,2, 11.8,1,1, -8.770, 10495.517, 158.062, 52325.025 18/02/17,22:02:26,14,09,2, 11.8,1,1, -8.770, 10495.558, 158.094, 52325.079 18/02/17,22:02:26,15,09,2, 11.8,1,1, -8.770, 10495.570, 158.083, 52324.989 18/02/17,22:02:26,16,09,2, 11.8,1,1, -8.770, 10495.575, 158.132, 52325.102 18/02/17,22:02:26,17,09,2, 11.8,1,1, -8.770, 10495.613, 158.128, 52325.073 18/02/17,22:02:26,18,09,2, 11.8,1,1, -8.770, 10495.603, 158.189, 52325.155 18/02/17,22:02:26,19,09,2, 11.8,1,1, -8.770, 10495.624, 158.201, 52325.138 18/02/17,22:02:27,00,09,2, 11.9,1,1, -8.771, 10495.617, 158.201, 52325.138 18/02/17,22:02:27,01,09,2, 11.9,1,1, -8.771, 10495.652, 158.212, 52325.151 18/02/17,22:02:27,02,09,2, 11.9,1,1, -8.771, 10495.627, 158.226, 52325.112 18/02/17,22:02:27,03,09,2, 11.9,1,1, -8.771, 10495.639, 158.238, 52325.112 18/02/17,22:02:27,04,09,2, 11.9,1,1, -8.771, 10495.650, 158.287, 52325.185 18/02/17,22:02:27,05,09,2, 11.9,1,1, -8.771, 10495.684, 158.305, 52325.097 18/02/17,22:02:27,06,09,2, 11.9,1,1, -8.771, 10495.705, 158.336, 52325.172 18/02/17,22:02:27,07,09,2, 11.9,1,1, -8.771, 10495.666, 158.341, 52325.061 18/02/17,22:02:27,08,09,2, 11.9,1,1, -8.771, 10495.689, 158.345, 52325.141 18/02/17,22:02:27,09,09,2, 11.9,1,1, -8.771, 10495.726, 158.377, 52325.102 18/02/17,22:02:27,10,09,2, 11.9,1,1, -8.771, 10495.717, 158.402, 52325.192 18/02/17,22:02:27,11,09,2, 11.9,1,1, -8.771, 10495.750, 158.408, 52325.170 18/02/17,22:02:27,12,09,2, 11.9,1,1, -8.771, 10495.736, 158.436, 52325.200 18/02/17,22:02:27,13,09,2, 11.9,1,1, -8.771, 10495.732, 158.437, 52325.215 18/02/17,22:02:27,14,09,2, 11.9,1,1, -8.771, 10495.749, 158.478, 52325.231 18/02/17,22:02:27,15,09,2, 11.9,1,1, -8.771, 10495.766, 158.514, 52325.248 18/02/17,22:02:27,16,09,2, 11.9,1,1, -8.771, 10495.770, 158.528, 52325.266 18/02/17,22:02:27,17,09,2, 11.9,1,1, -8.771, 10495.775, 158.531, 52325.242 18/02/17,22:02:27,18,09,2, 11.9,1,1, -8.771, 10495.791, 158.574, 52325.251 18/02/17,22:02:27,19,09,2, 11.9,1,1, -8.771, 10495.826, 158.579, 52325.319 18/02/17,22:02:28,00,09,2, 11.7,1,1, -8.774, 10495.818, 158.579, 52325.319 18/02/17,22:02:28,01,09,2, 11.7,1,1, -8.774, 10495.838, 158.629, 52325.262 18/02/17,22:02:28,02,09,2, 11.7,1,1, -8.774, 10495.833, 158.638, 52325.291 18/02/17,22:02:28,03,09,2, 11.7,1,1, -8.774, 10495.865, 158.674, 52325.341 18/02/17,22:02:28,04,09,2, 11.7,1,1, -8.774, 10495.873, 158.694, 52325.303 18/02/17,22:02:28,05,09,2, 11.7,1,1, -8.774, 10495.899, 158.715, 52325.515 18/02/17,22:02:28,06,09,2, 11.7,1,1, -8.774, 10495.877, 158.738, 52325.323 18/02/17,22:02:28,07,09,2, 11.7,1,1, -8.774, 10495.877, 158.761, 52325.306 18/02/17,22:02:28,08,09,2, 11.7,1,1, -8.774, 10495.899, 158.777, 52325.224 18/02/17,22:02:28,09,09,2, 11.7,1,1, -8.774, 10495.903, 158.786, 52325.295 18/02/17,22:02:28,10,09,2, 11.7,1,1, -8.774, 10495.924, 158.821, 52325.343 18/02/17,22:02:28,11,09,2, 11.7,1,1, -8.774, 10495.942, 158.842, 52325.420 18/02/17,22:02:28,12,09,2, 11.7,1,1, -8.774, 10495.967, 158.897, 52325.436 18/02/17,22:02:28,13,09,2, 11.7,1,1, -8.774, 10495.978, 158.905, 52325.464 18/02/17,22:02:28,14,09,2, 11.7,1,1, -8.774, 10495.994, 158.895, 52325.448 18/02/17,22:02:28,15,09,2, 11.7,1,1, -8.774, 10496.008, 158.912, 52325.402 18/02/17,22:02:28,16,09,2, 11.7,1,1, -8.774, 10495.994, 158.942, 52325.406 18/02/17,22:02:28,17,09,2, 11.7,1,1, -8.774, 10496.030, 158.972, 52325.452 18/02/17,22:02:28,18,09,2, 11.7,1,1, -8.774, 10496.047, 158.989, 52325.396 18/02/17,22:02:28,19,09,2, 11.7,1,1, -8.774, 10496.057, 159.017, 52325.505 18/02/17,22:02:29,00,09,2, 11.9,1,1, -8.769, 10496.051, 159.017, 52325.505 18/02/17,22:02:29,01,09,2, 11.9,1,1, -8.769, 10496.091, 159.044, 52325.522 18/02/17,22:02:29,02,09,2, 11.9,1,1, -8.769, 10496.115, 159.075, 52325.411 18/02/17,22:02:29,03,09,2, 11.9,1,1, -8.769, 10496.089, 159.104, 52325.571 18/02/17,22:02:29,04,09,2, 11.9,1,1, -8.769, 10496.099, 159.113, 52325.505 18/02/17,22:02:29,05,09,2, 11.9,1,1, -8.769, 10496.136, 159.142, 52325.595 18/02/17,22:02:29,06,09,2, 11.9,1,1, -8.769, 10496.141, 159.153, 52325.465 18/02/17,22:02:29,07,09,2, 11.9,1,1, -8.769, 10496.166, 159.168, 52325.515 18/02/17,22:02:29,08,09,2, 11.9,1,1, -8.769, 10496.189, 159.178, 52325.518 18/02/17,22:02:29,09,09,2, 11.9,1,1, -8.769, 10496.170, 159.214, 52325.580 18/02/17,22:02:29,10,09,2, 11.9,1,1, -8.769, 10496.176, 159.238, 52325.511 18/02/17,22:02:29,11,09,2, 11.9,1,1, -8.769, 10496.203, 159.259, 52325.519 18/02/17,22:02:29,12,09,2, 11.9,1,1, -8.769, 10496.236, 159.260, 52325.551 18/02/17,22:02:29,13,09,2, 11.9,1,1, -8.769, 10496.247, 159.300, 52325.579 18/02/17,22:02:29,14,09,2, 11.9,1,1, -8.769, 10496.282, 159.302, 52325.623 18/02/17,22:02:29,15,09,2, 11.9,1,1, -8.769, 10496.264, 159.328, 52325.558 18/02/17,22:02:29,16,09,2, 11.9,1,1, -8.769, 10496.272, 159.351, 52325.660 18/02/17,22:02:29,17,09,2, 11.9,1,1, -8.769, 10496.305, 159.371, 52325.643 18/02/17,22:02:29,18,09,2, 11.9,1,1, -8.769, 10496.315, 159.415, 52325.599 18/02/17,22:02:29,19,09,2, 11.9,1,1, -8.769, 10496.319, 159.411, 52325.614 18/02/17,22:02:30,00,09,2, 11.8,1,1, -8.771, 10496.318, 159.411, 52325.614 18/02/17,22:02:30,01,09,2, 11.8,1,1, -8.771, 10496.345, 159.459, 52325.652 18/02/17,22:02:30,02,09,2, 11.8,1,1, -8.771, 10496.376, 159.478, 52325.682 18/02/17,22:02:30,03,09,2, 11.8,1,1, -8.771, 10496.381, 159.504, 52325.721 18/02/17,22:02:30,04,09,2, 11.8,1,1, -8.771, 10496.414, 159.526, 52325.673 18/02/17,22:02:30,05,09,2, 11.8,1,1, -8.771, 10496.406, 159.519, 52325.690 18/02/17,22:02:30,06,09,2, 11.8,1,1, -8.771, 10496.434, 159.529, 52325.688 18/02/17,22:02:30,07,09,2, 11.8,1,1, -8.771, 10496.434, 159.587, 52325.756 18/02/17,22:02:30,08,09,2, 11.8,1,1, -8.771, 10496.438, 159.596, 52325.697 18/02/17,22:02:30,09,09,2, 11.8,1,1, -8.771, 10496.449, 159.603, 52325.678 18/02/17,22:02:30,10,09,2, 11.8,1,1, -8.771, 10496.488, 159.633, 52325.774 18/02/17,22:02:30,11,09,2, 11.8,1,1, -8.771, 10496.518, 159.665, 52325.723 18/02/17,22:02:30,12,09,2, 11.8,1,1, -8.771, 10496.505, 159.681, 52325.828 18/02/17,22:02:30,13,09,2, 11.8,1,1, -8.771, 10496.518, 159.693, 52325.789 18/02/17,22:02:30,14,09,2, 11.8,1,1, -8.771, 10496.561, 159.748, 52325.807 18/02/17,22:02:30,15,09,2, 11.8,1,1, -8.771, 10496.560, 159.732, 52325.709 18/02/17,22:02:30,16,09,2, 11.8,1,1, -8.771, 10496.581, 159.753, 52325.765 18/02/17,22:02:30,17,09,2, 11.8,1,1, -8.771, 10496.620, 159.789, 52325.971 18/02/17,22:02:30,18,09,2, 11.8,1,1, -8.771, 10496.589, 159.804, 52325.804 18/02/17,22:02:30,19,09,2, 11.8,1,1, -8.771, 10496.640, 159.842, 52325.868 18/02/17,22:02:31,00,09,2, 11.8,1,1, -8.770, 10496.635, 159.842, 52325.868 18/02/17,22:02:31,01,09,2, 11.8,1,1, -8.770, 10496.662, 159.865, 52325.840 18/02/17,22:02:31,02,09,2, 11.8,1,1, -8.770, 10496.665, 159.894, 52325.801 18/02/17,22:02:31,03,09,2, 11.8,1,1, -8.770, 10496.666, 159.927, 52325.893 18/02/17,22:02:31,04,09,2, 11.8,1,1, -8.770, 10496.694, 159.942, 52325.920 18/02/17,22:02:31,05,09,2, 11.8,1,1, -8.770, 10496.712, 159.995, 52325.871 18/02/17,22:02:31,06,09,2, 11.8,1,1, -8.770, 10496.720, 159.991, 52325.943 18/02/17,22:02:31,07,09,2, 11.8,1,1, -8.770, 10496.730, 160.021, 52325.913 18/02/17,22:02:31,08,09,2, 11.8,1,1, -8.770, 10496.787, 160.026, 52325.897 18/02/17,22:02:31,09,09,2, 11.8,1,1, -8.770, 10496.768, 160.056, 52325.890 18/02/17,22:02:31,10,09,2, 11.8,1,1, -8.770, 10496.797, 160.098, 52325.905 18/02/17,22:02:31,11,09,2, 11.8,1,1, -8.770, 10496.792, 160.095, 52326.010 18/02/17,22:02:31,12,09,2, 11.8,1,1, -8.770, 10496.813, 160.127, 52325.975 18/02/17,22:02:31,13,09,2, 11.8,1,1, -8.770, 10496.852, 160.114, 52325.871 18/02/17,22:02:31,14,09,2, 11.8,1,1, -8.770, 10496.863, 160.143, 52325.933 18/02/17,22:02:31,15,09,2, 11.8,1,1, -8.770, 10496.873, 160.174, 52325.948 18/02/17,22:02:31,16,09,2, 11.8,1,1, -8.770, 10496.891, 160.174, 52325.946 18/02/17,22:02:31,17,09,2, 11.8,1,1, -8.770, 10496.911, 160.223, 52326.002 18/02/17,22:02:31,18,09,2, 11.8,1,1, -8.770, 10496.905, 160.267, 52325.998 18/02/17,22:02:31,19,09,2, 11.8,1,1, -8.770, 10496.942, 160.264, 52325.998 18/02/17,22:02:32,00,09,2, 11.9,1,1, -8.766, 10496.936, 160.264, 52325.998 18/02/17,22:02:32,01,09,2, 11.9,1,1, -8.766, 10496.996, 160.314, 52326.013 18/02/17,22:02:32,02,09,2, 11.9,1,1, -8.766, 10496.991, 160.342, 52326.013 18/02/17,22:02:32,03,09,2, 11.9,1,1, -8.766, 10497.032, 160.349, 52326.004 18/02/17,22:02:32,04,09,2, 11.9,1,1, -8.766, 10497.031, 160.364, 52325.989 18/02/17,22:02:32,05,09,2, 11.9,1,1, -8.766, 10497.029, 160.408, 52326.067 18/02/17,22:02:32,06,09,2, 11.9,1,1, -8.766, 10497.049, 160.392, 52326.026 18/02/17,22:02:32,07,09,2, 11.9,1,1, -8.766, 10497.080, 160.445, 52326.091 18/02/17,22:02:32,08,09,2, 11.9,1,1, -8.766, 10497.103, 160.448, 52326.025 18/02/17,22:02:32,09,09,2, 11.9,1,1, -8.766, 10497.122, 160.456, 52326.114 18/02/17,22:02:32,10,09,2, 11.9,1,1, -8.766, 10497.142, 160.505, 52326.076 18/02/17,22:02:32,11,09,2, 11.9,1,1, -8.766, 10497.163, 160.518, 52326.028 18/02/17,22:02:32,12,09,2, 11.9,1,1, -8.766, 10497.164, 160.523, 52326.098 18/02/17,22:02:32,13,09,2, 11.9,1,1, -8.766, 10497.200, 160.561, 52326.066 18/02/17,22:02:32,14,09,2, 11.9,1,1, -8.766, 10497.203, 160.578, 52326.075 18/02/17,22:02:32,15,09,2, 11.9,1,1, -8.766, 10497.213, 160.611, 52326.122 18/02/17,22:02:32,16,09,2, 11.9,1,1, -8.766, 10497.215, 160.631, 52326.101 18/02/17,22:02:32,17,09,2, 11.9,1,1, -8.766, 10497.252, 160.656, 52326.086 18/02/17,22:02:32,18,09,2, 11.9,1,1, -8.766, 10497.280, 160.672, 52326.181 18/02/17,22:02:32,19,09,2, 11.9,1,1, -8.766, 10497.298, 160.700, 52326.161 18/02/17,22:02:33,00,09,2, 11.9,1,1, -8.770, 10497.295, 160.700, 52326.161 18/02/17,22:02:33,01,09,2, 11.9,1,1, -8.770, 10497.305, 160.741, 52326.257 18/02/17,22:02:33,02,09,2, 11.9,1,1, -8.770, 10497.345, 160.772, 52326.145 18/02/17,22:02:33,03,09,2, 11.9,1,1, -8.770, 10497.356, 160.762, 52326.213 18/02/17,22:02:33,04,09,2, 11.9,1,1, -8.770, 10497.380, 160.778, 52326.206 18/02/17,22:02:33,05,09,2, 11.9,1,1, -8.770, 10497.386, 160.803, 52326.240 18/02/17,22:02:33,06,09,2, 11.9,1,1, -8.770, 10497.416, 160.827, 52326.259 18/02/17,22:02:33,07,09,2, 11.9,1,1, -8.770, 10497.453, 160.858, 52326.247 18/02/17,22:02:33,08,09,2, 11.9,1,1, -8.770, 10497.457, 160.889, 52326.232 18/02/17,22:02:33,09,09,2, 11.9,1,1, -8.770, 10497.459, 160.884, 52326.197 18/02/17,22:02:33,10,09,2, 11.9,1,1, -8.770, 10497.483, 160.912, 52326.221 18/02/17,22:02:33,11,09,2, 11.9,1,1, -8.770, 10497.545, 160.943, 52326.274 18/02/17,22:02:33,12,09,2, 11.9,1,1, -8.770, 10497.497, 160.943, 52326.243 18/02/17,22:02:33,13,09,2, 11.9,1,1, -8.770, 10497.533, 160.953, 52326.269 18/02/17,22:02:33,14,09,2, 11.9,1,1, -8.770, 10497.586, 160.979, 52326.299 18/02/17,22:02:33,15,09,2, 11.9,1,1, -8.770, 10497.600, 161.004, 52326.207 18/02/17,22:02:33,16,09,2, 11.9,1,1, -8.770, 10497.618, 161.017, 52326.347 18/02/17,22:02:33,17,09,2, 11.9,1,1, -8.770, 10497.634, 161.034, 52326.369 18/02/17,22:02:33,18,09,2, 11.9,1,1, -8.770, 10497.654, 161.043, 52326.339 18/02/17,22:02:33,19,09,2, 11.9,1,1, -8.770, 10497.681, 161.063, 52326.371 18/02/17,22:02:34,00,09,2, 11.9,1,1, -8.773, 10497.679, 161.063, 52326.371 18/02/17,22:02:34,01,09,2, 11.9,1,1, -8.773, 10497.721, 161.092, 52326.294 18/02/17,22:02:34,02,09,2, 11.9,1,1, -8.773, 10497.765, 161.122, 52326.317 18/02/17,22:02:34,03,09,2, 11.9,1,1, -8.773, 10497.763, 161.134, 52326.358 18/02/17,22:02:34,04,09,2, 11.9,1,1, -8.773, 10497.771, 161.153, 52326.341 18/02/17,22:02:34,05,09,2, 11.9,1,1, -8.773, 10497.752, 161.182, 52326.406 18/02/17,22:02:34,06,09,2, 11.9,1,1, -8.773, 10497.805, 161.188, 52326.383 18/02/17,22:02:34,07,09,2, 11.9,1,1, -8.773, 10497.817, 161.214, 52326.318 18/02/17,22:02:34,08,09,2, 11.9,1,1, -8.773, 10497.848, 161.218, 52326.393 18/02/17,22:02:34,09,09,2, 11.9,1,1, -8.773, 10497.877, 161.226, 52326.376 18/02/17,22:02:34,10,09,2, 11.9,1,1, -8.773, 10497.885, 161.253, 52326.440 18/02/17,22:02:34,11,09,2, 11.9,1,1, -8.773, 10497.930, 161.276, 52326.381 18/02/17,22:02:34,12,09,2, 11.9,1,1, -8.773, 10497.946, 161.280, 52326.444 18/02/17,22:02:34,13,09,2, 11.9,1,1, -8.773, 10497.963, 161.297, 52326.450 18/02/17,22:02:34,14,09,2, 11.9,1,1, -8.773, 10497.969, 161.298, 52326.387 18/02/17,22:02:34,15,09,2, 11.9,1,1, -8.773, 10497.983, 161.327, 52326.490 18/02/17,22:02:34,16,09,2, 11.9,1,1, -8.773, 10498.025, 161.340, 52326.490 18/02/17,22:02:34,17,09,2, 11.9,1,1, -8.773, 10498.062, 161.358, 52326.412 18/02/17,22:02:34,18,09,2, 11.9,1,1, -8.773, 10498.076, 161.381, 52326.460 18/02/17,22:02:34,19,09,2, 11.9,1,1, -8.773, 10498.101, 161.363, 52326.478 18/02/17,22:02:35,00,09,2, 11.9,1,1, -8.769, 10498.096, 161.363, 52326.478 18/02/17,22:02:35,01,09,2, 11.9,1,1, -8.769, 10498.109, 161.421, 52326.534 18/02/17,22:02:35,02,09,2, 11.9,1,1, -8.769, 10498.173, 161.450, 52326.458 18/02/17,22:02:35,03,09,2, 11.9,1,1, -8.769, 10498.159, 161.457, 52326.496 18/02/17,22:02:35,04,09,2, 11.9,1,1, -8.769, 10498.193, 161.464, 52326.574 18/02/17,22:02:35,05,09,2, 11.9,1,1, -8.769, 10498.218, 161.506, 52326.567 18/02/17,22:02:35,06,09,2, 11.9,1,1, -8.769, 10498.268, 161.501, 52326.509 18/02/17,22:02:35,07,09,2, 11.9,1,1, -8.769, 10498.282, 161.538, 52326.606 18/02/17,22:02:35,08,09,2, 11.9,1,1, -8.769, 10498.300, 161.531, 52326.554 18/02/17,22:02:35,09,09,2, 11.9,1,1, -8.769, 10498.336, 161.570, 52326.513 18/02/17,22:02:35,10,09,2, 11.9,1,1, -8.769, 10498.326, 161.566, 52326.474 18/02/17,22:02:35,11,09,2, 11.9,1,1, -8.769, 10498.367, 161.581, 52326.525 18/02/17,22:02:35,12,09,2, 11.9,1,1, -8.769, 10498.391, 161.602, 52326.555 18/02/17,22:02:35,13,09,2, 11.9,1,1, -8.769, 10498.406, 161.602, 52326.537 18/02/17,22:02:35,14,09,2, 11.9,1,1, -8.769, 10498.450, 161.631, 52326.577 18/02/17,22:02:35,15,09,2, 11.9,1,1, -8.769, 10498.442, 161.636, 52326.510 18/02/17,22:02:35,16,09,2, 11.9,1,1, -8.769, 10498.466, 161.689, 52326.660 18/02/17,22:02:35,17,09,2, 11.9,1,1, -8.769, 10498.484, 161.685, 52326.623 18/02/17,22:02:35,18,09,2, 11.9,1,1, -8.769, 10498.550, 161.695, 52326.589 18/02/17,22:02:35,19,09,2, 11.9,1,1, -8.769, 10498.566, 161.715, 52326.604 18/02/17,22:02:36,00,09,2, 11.9,1,1, -8.770, 10498.563, 161.715, 52326.604 18/02/17,22:02:36,01,09,2, 11.9,1,1, -8.770, 10498.597, 161.725, 52326.563 18/02/17,22:02:36,02,09,2, 11.9,1,1, -8.770, 10498.623, 161.746, 52326.614 18/02/17,22:02:36,03,09,2, 11.9,1,1, -8.770, 10498.640, 161.788, 52326.694 18/02/17,22:02:36,04,09,2, 11.9,1,1, -8.770, 10498.654, 161.788, 52326.606 18/02/17,22:02:36,05,09,2, 11.9,1,1, -8.770, 10498.712, 161.787, 52326.652 18/02/17,22:02:36,06,09,2, 11.9,1,1, -8.770, 10498.731, 161.822, 52326.713 18/02/17,22:02:36,07,09,2, 11.9,1,1, -8.770, 10498.768, 161.818, 52326.722 18/02/17,22:02:36,08,09,2, 11.9,1,1, -8.770, 10498.775, 161.845, 52326.666 18/02/17,22:02:36,09,09,2, 11.9,1,1, -8.770, 10498.791, 161.846, 52326.699 18/02/17,22:02:36,10,09,2, 11.9,1,1, -8.770, 10498.824, 161.854, 52326.650 18/02/17,22:02:36,11,09,2, 11.9,1,1, -8.770, 10498.842, 161.846, 52326.682 18/02/17,22:02:36,12,09,2, 11.9,1,1, -8.770, 10498.886, 161.908, 52326.735 18/02/17,22:02:36,13,09,2, 11.9,1,1, -8.770, 10498.901, 161.904, 52326.673 18/02/17,22:02:36,14,09,2, 11.9,1,1, -8.770, 10498.931, 161.917, 52326.758 18/02/17,22:02:36,15,09,2, 11.9,1,1, -8.770, 10498.939, 161.939, 52326.696 18/02/17,22:02:36,16,09,2, 11.9,1,1, -8.770, 10498.970, 161.957, 52326.763 18/02/17,22:02:36,17,09,2, 11.9,1,1, -8.770, 10498.984, 161.970, 52326.727 18/02/17,22:02:36,18,09,2, 11.9,1,1, -8.770, 10499.033, 161.969, 52326.775 18/02/17,22:02:36,19,09,2, 11.9,1,1, -8.770, 10499.037, 161.998, 52326.793 18/02/17,22:02:37,00,09,2, 11.9,1,1, -8.770, 10499.030, 161.998, 52326.793 18/02/17,22:02:37,01,09,2, 11.9,1,1, -8.770, 10499.078, 162.023, 52326.773 18/02/17,22:02:37,02,09,2, 11.9,1,1, -8.770, 10499.100, 162.010, 52326.729 18/02/17,22:02:37,03,09,2, 11.9,1,1, -8.770, 10499.104, 162.047, 52326.806 18/02/17,22:02:37,04,09,2, 11.9,1,1, -8.770, 10499.131, 162.068, 52326.784 18/02/17,22:02:37,05,09,2, 11.9,1,1, -8.770, 10499.191, 162.070, 52326.846 18/02/17,22:02:37,06,09,2, 11.9,1,1, -8.770, 10499.218, 162.086, 52326.820 18/02/17,22:02:37,07,09,2, 11.9,1,1, -8.770, 10499.252, 162.104, 52326.779 18/02/17,22:02:37,08,09,2, 11.9,1,1, -8.770, 10499.270, 162.112, 52326.884 18/02/17,22:02:37,09,09,2, 11.9,1,1, -8.770, 10499.294, 162.127, 52326.810 18/02/17,22:02:37,10,09,2, 11.9,1,1, -8.770, 10499.303, 162.122, 52326.870 18/02/17,22:02:37,11,09,2, 11.9,1,1, -8.770, 10499.338, 162.138, 52326.851 18/02/17,22:02:37,12,09,2, 11.9,1,1, -8.770, 10499.365, 162.168, 52326.869 18/02/17,22:02:37,13,09,2, 11.9,1,1, -8.770, 10499.385, 162.191, 52326.837 18/02/17,22:02:37,14,09,2, 11.9,1,1, -8.770, 10499.381, 162.202, 52326.809 18/02/17,22:02:37,15,09,2, 11.9,1,1, -8.770, 10499.422, 162.215, 52326.901 18/02/17,22:02:37,16,09,2, 11.9,1,1, -8.770, 10499.464, 162.223, 52326.955 18/02/17,22:02:37,17,09,2, 11.9,1,1, -8.770, 10499.501, 162.245, 52326.920 18/02/17,22:02:37,18,09,2, 11.9,1,1, -8.770, 10499.541, 162.242, 52326.880 18/02/17,22:02:37,19,09,2, 11.9,1,1, -8.770, 10499.545, 162.267, 52327.180 18/02/17,22:02:38,00,09,2, 11.8,1,1, -8.772, 10499.539, 162.267, 52327.180 18/02/17,22:02:38,01,09,2, 11.8,1,1, -8.772, 10499.556, 162.266, 52326.934 18/02/17,22:02:38,02,09,2, 11.8,1,1, -8.772, 10499.606, 162.283, 52326.909 18/02/17,22:02:38,03,09,2, 11.8,1,1, -8.772, 10499.659, 162.312, 52326.980 18/02/17,22:02:38,04,09,2, 11.8,1,1, -8.772, 10499.690, 162.328, 52327.020 18/02/17,22:02:38,05,09,2, 11.8,1,1, -8.772, 10499.695, 162.328, 52326.899 18/02/17,22:02:38,06,09,2, 11.8,1,1, -8.772, 10499.743, 162.356, 52327.037 18/02/17,22:02:38,07,09,2, 11.8,1,1, -8.772, 10499.756, 162.351, 52326.953 18/02/17,22:02:38,08,09,2, 11.8,1,1, -8.772, 10499.748, 162.365, 52326.870 18/02/17,22:02:38,09,09,2, 11.8,1,1, -8.772, 10499.801, 162.394, 52326.999 18/02/17,22:02:38,10,09,2, 11.8,1,1, -8.772, 10499.814, 162.411, 52326.986 18/02/17,22:02:38,11,09,2, 11.8,1,1, -8.772, 10499.857, 162.407, 52326.873 18/02/17,22:02:38,12,09,2, 11.8,1,1, -8.772, 10499.885, 162.417, 52326.857 18/02/17,22:02:38,13,09,2, 11.8,1,1, -8.772, 10499.899, 162.443, 52327.163 18/02/17,22:02:38,14,09,2, 11.8,1,1, -8.772, 10499.937, 162.488, 52327.106 18/02/17,22:02:38,15,09,2, 11.8,1,1, -8.772, 10499.931, 162.453, 52327.020 18/02/17,22:02:38,16,09,2, 11.8,1,1, -8.772, 10499.977, 162.474, 52327.028 18/02/17,22:02:38,17,09,2, 11.8,1,1, -8.772, 10499.991, 162.474, 52327.041 18/02/17,22:02:38,18,09,2, 11.8,1,1, -8.772, 10500.011, 162.455, 52326.951 18/02/17,22:02:38,19,09,2, 11.8,1,1, -8.772, 10500.066, 162.498, 52327.126 18/02/17,22:02:39,00,09,2, 11.9,1,1, -8.769, 10500.065, 162.498, 52327.126 18/02/17,22:02:39,01,09,2, 11.9,1,1, -8.769, 10500.124, 162.531, 52327.092 18/02/17,22:02:39,02,09,2, 11.9,1,1, -8.769, 10500.153, 162.545, 52327.187 18/02/17,22:02:39,03,09,2, 11.9,1,1, -8.769, 10500.155, 162.575, 52327.189 18/02/17,22:02:39,04,09,2, 11.9,1,1, -8.769, 10500.190, 162.562, 52327.075 18/02/17,22:02:39,05,09,2, 11.9,1,1, -8.769, 10500.224, 162.574, 52327.208 18/02/17,22:02:39,06,09,2, 11.9,1,1, -8.769, 10500.242, 162.581, 52327.153 18/02/17,22:02:39,07,09,2, 11.9,1,1, -8.769, 10500.266, 162.590, 52327.092 18/02/17,22:02:39,08,09,2, 11.9,1,1, -8.769, 10500.305, 162.624, 52327.177 18/02/17,22:02:39,09,09,2, 11.9,1,1, -8.769, 10500.346, 162.593, 52327.069 18/02/17,22:02:39,10,09,2, 11.9,1,1, -8.769, 10500.368, 162.627, 52327.203 18/02/17,22:02:39,11,09,2, 11.9,1,1, -8.769, 10500.402, 162.653, 52327.091 18/02/17,22:02:39,12,09,2, 11.9,1,1, -8.769, 10500.406, 162.642, 52327.146 18/02/17,22:02:39,13,09,2, 11.9,1,1, -8.769, 10500.419, 162.657, 52327.193 18/02/17,22:02:39,14,09,2, 11.9,1,1, -8.769, 10500.481, 162.679, 52327.130 18/02/17,22:02:39,15,09,2, 11.9,1,1, -8.769, 10500.473, 162.704, 52327.213 18/02/17,22:02:39,16,09,2, 11.9,1,1, -8.769, 10500.524, 162.707, 52327.253 18/02/17,22:02:39,17,09,2, 11.9,1,1, -8.769, 10500.555, 162.716, 52327.211 18/02/17,22:02:39,18,09,2, 11.9,1,1, -8.769, 10500.618, 162.729, 52327.245 18/02/17,22:02:39,19,09,2, 11.9,1,1, -8.769, 10500.639, 162.751, 52327.244 18/02/17,22:02:40,00,09,2, 11.8,1,1, -8.769, 10500.633, 162.751, 52327.244 18/02/17,22:02:40,01,09,2, 11.8,1,1, -8.769, 10500.685, 162.775, 52327.193 18/02/17,22:02:40,02,09,2, 11.8,1,1, -8.769, 10500.709, 162.767, 52327.147 18/02/17,22:02:40,03,09,2, 11.8,1,1, -8.769, 10500.764, 162.794, 52327.218 18/02/17,22:02:40,04,09,2, 11.8,1,1, -8.769, 10500.763, 162.792, 52327.293 18/02/17,22:02:40,05,09,2, 11.8,1,1, -8.769, 10500.791, 162.781, 52327.332 18/02/17,22:02:40,06,09,2, 11.8,1,1, -8.769, 10500.837, 162.802, 52327.263 18/02/17,22:02:40,07,09,2, 11.8,1,1, -8.769, 10500.882, 162.820, 52327.226 18/02/17,22:02:40,08,09,2, 11.8,1,1, -8.769, 10500.880, 162.841, 52327.299 18/02/17,22:02:40,09,09,2, 11.8,1,1, -8.769, 10500.948, 162.837, 52327.215 18/02/17,22:02:40,10,09,2, 11.8,1,1, -8.769, 10500.950, 162.868, 52327.261 18/02/17,22:02:40,11,09,2, 11.8,1,1, -8.769, 10500.970, 162.861, 52327.315 18/02/17,22:02:40,12,09,2, 11.8,1,1, -8.769, 10501.020, 162.856, 52327.035 18/02/17,22:02:40,13,09,2, 11.8,1,1, -8.769, 10501.054, 162.877, 52327.193 18/02/17,22:02:40,14,09,2, 11.8,1,1, -8.769, 10501.041, 162.886, 52327.210 18/02/17,22:02:40,15,09,2, 11.8,1,1, -8.769, 10501.075, 162.897, 52327.256 18/02/17,22:02:40,16,09,2, 11.8,1,1, -8.769, 10501.132, 162.908, 52327.322 18/02/17,22:02:40,17,09,2, 11.8,1,1, -8.769, 10501.118, 162.940, 52327.318 18/02/17,22:02:40,18,09,2, 11.8,1,1, -8.769, 10501.181, 162.918, 52327.343 18/02/17,22:02:40,19,09,2, 11.8,1,1, -8.769, 10501.194, 162.927, 52327.284 18/02/17,22:02:41,00,09,2, 11.9,1,1, -8.770, 10501.192, 162.927, 52327.284 18/02/17,22:02:41,01,09,2, 11.9,1,1, -8.770, 10501.274, 162.931, 52327.306 18/02/17,22:02:41,02,09,2, 11.9,1,1, -8.770, 10501.270, 162.955, 52327.381 18/02/17,22:02:41,03,09,2, 11.9,1,1, -8.770, 10501.289, 162.976, 52327.365 18/02/17,22:02:41,04,09,2, 11.9,1,1, -8.770, 10501.353, 162.962, 52327.388 18/02/17,22:02:41,05,09,2, 11.9,1,1, -8.770, 10501.362, 163.001, 52327.373 18/02/17,22:02:41,06,09,2, 11.9,1,1, -8.770, 10501.404, 163.009, 52327.369 18/02/17,22:02:41,07,09,2, 11.9,1,1, -8.770, 10501.447, 163.015, 52327.398 18/02/17,22:02:41,08,09,2, 11.9,1,1, -8.770, 10501.469, 163.025, 52327.402 18/02/17,22:02:41,09,09,2, 11.9,1,1, -8.770, 10501.479, 163.030, 52327.423 18/02/17,22:02:41,10,09,2, 11.9,1,1, -8.770, 10501.519, 163.021, 52327.367 18/02/17,22:02:41,11,09,2, 11.9,1,1, -8.770, 10501.548, 163.045, 52327.401 18/02/17,22:02:41,12,09,2, 11.9,1,1, -8.770, 10501.558, 163.063, 52327.384 18/02/17,22:02:41,13,09,2, 11.9,1,1, -8.770, 10501.587, 163.063, 52327.409 18/02/17,22:02:41,14,09,2, 11.9,1,1, -8.770, 10501.625, 163.092, 52327.423 18/02/17,22:02:41,15,09,2, 11.9,1,1, -8.770, 10501.637, 163.102, 52327.484 18/02/17,22:02:41,16,09,2, 11.9,1,1, -8.770, 10501.689, 163.103, 52327.443 18/02/17,22:02:41,17,09,2, 11.9,1,1, -8.770, 10501.727, 163.100, 52327.399 18/02/17,22:02:41,18,09,2, 11.9,1,1, -8.770, 10501.745, 163.131, 52327.468 18/02/17,22:02:41,19,09,2, 11.9,1,1, -8.770, 10501.775, 163.112, 52327.432 18/02/17,22:02:42,00,09,2, 11.9,1,1, -8.770, 10501.767, 163.112, 52327.432 18/02/17,22:02:42,01,09,2, 11.9,1,1, -8.770, 10501.826, 163.120, 52327.472 18/02/17,22:02:42,02,09,2, 11.9,1,1, -8.770, 10501.844, 163.135, 52327.434 18/02/17,22:02:42,03,09,2, 11.9,1,1, -8.770, 10501.848, 163.143, 52327.494 18/02/17,22:02:42,04,09,2, 11.9,1,1, -8.770, 10501.899, 163.164, 52327.574 18/02/17,22:02:42,05,09,2, 11.9,1,1, -8.770, 10501.935, 163.177, 52327.565 18/02/17,22:02:42,06,09,2, 11.9,1,1, -8.770, 10501.966, 163.180, 52327.562 18/02/17,22:02:42,07,09,2, 11.9,1,1, -8.770, 10501.999, 163.176, 52327.489 18/02/17,22:02:42,08,09,2, 11.9,1,1, -8.770, 10502.019, 163.193, 52327.569 18/02/17,22:02:42,09,09,2, 11.9,1,1, -8.770, 10502.057, 163.187, 52327.533 18/02/17,22:02:42,10,09,2, 11.9,1,1, -8.770, 10502.065, 163.214, 52327.517 18/02/17,22:02:42,11,09,2, 11.9,1,1, -8.770, 10502.099, 163.212, 52327.596 18/02/17,22:02:42,12,09,2, 11.9,1,1, -8.770, 10502.159, 163.210, 52327.487 18/02/17,22:02:42,13,09,2, 11.9,1,1, -8.770, 10502.162, 163.233, 52327.607 18/02/17,22:02:42,14,09,2, 11.9,1,1, -8.770, 10502.189, 163.235, 52327.638 18/02/17,22:02:42,15,09,2, 11.9,1,1, -8.770, 10502.242, 163.255, 52327.587 18/02/17,22:02:42,16,09,2, 11.9,1,1, -8.770, 10502.249, 163.242, 52327.587 18/02/17,22:02:42,17,09,2, 11.9,1,1, -8.770, 10502.257, 163.255, 52327.601 18/02/17,22:02:42,18,09,2, 11.9,1,1, -8.770, 10502.325, 163.292, 52327.678 18/02/17,22:02:42,19,09,2, 11.9,1,1, -8.770, 10502.351, 163.283, 52327.608 18/02/17,22:02:43,00,09,2, 11.9,1,1, -8.770, 10502.343, 163.283, 52327.608 18/02/17,22:02:43,01,09,2, 11.9,1,1, -8.770, 10502.376, 163.306, 52327.678 18/02/17,22:02:43,02,09,2, 11.9,1,1, -8.770, 10502.427, 163.325, 52327.653 18/02/17,22:02:43,03,09,2, 11.9,1,1, -8.770, 10502.459, 163.314, 52327.613 18/02/17,22:02:43,04,09,2, 11.9,1,1, -8.770, 10502.496, 163.334, 52327.732 18/02/17,22:02:43,05,09,2, 11.9,1,1, -8.770, 10502.509, 163.347, 52327.636 18/02/17,22:02:43,06,09,2, 11.9,1,1, -8.770, 10502.524, 163.373, 52327.688 18/02/17,22:02:43,07,09,2, 11.9,1,1, -8.770, 10502.547, 163.350, 52327.680 18/02/17,22:02:43,08,09,2, 11.9,1,1, -8.770, 10502.573, 163.366, 52327.682 18/02/17,22:02:43,09,09,2, 11.9,1,1, -8.770, 10502.607, 163.372, 52327.708 18/02/17,22:02:43,10,09,2, 11.9,1,1, -8.770, 10502.628, 163.393, 52327.670 18/02/17,22:02:43,11,09,2, 11.9,1,1, -8.770, 10502.685, 163.390, 52327.717 18/02/17,22:02:43,12,09,2, 11.9,1,1, -8.770, 10502.714, 163.415, 52327.671 18/02/17,22:02:43,13,09,2, 11.9,1,1, -8.770, 10502.722, 163.396, 52327.748 18/02/17,22:02:43,14,09,2, 11.9,1,1, -8.770, 10502.769, 163.390, 52327.665 18/02/17,22:02:43,15,09,2, 11.9,1,1, -8.770, 10502.763, 163.402, 52327.728 18/02/17,22:02:43,16,09,2, 11.9,1,1, -8.770, 10502.808, 163.460, 52327.757 18/02/17,22:02:43,17,09,2, 11.9,1,1, -8.770, 10502.823, 163.432, 52327.803 18/02/17,22:02:43,18,09,2, 11.9,1,1, -8.770, 10502.886, 163.428, 52327.657 18/02/17,22:02:43,19,09,2, 11.9,1,1, -8.770, 10502.874, 163.453, 52327.726 18/02/17,22:02:44,00,09,2, 11.9,1,1, -8.770, 10502.869, 163.453, 52327.726 18/02/17,22:02:44,01,09,2, 11.9,1,1, -8.770, 10502.966, 163.475, 52327.732 18/02/17,22:02:44,02,09,2, 11.9,1,1, -8.770, 10502.980, 163.479, 52327.719 18/02/17,22:02:44,03,09,2, 11.9,1,1, -8.770, 10503.035, 163.489, 52327.785 18/02/17,22:02:44,04,09,2, 11.9,1,1, -8.770, 10503.048, 163.486, 52327.771 18/02/17,22:02:44,05,09,2, 11.9,1,1, -8.770, 10503.084, 163.488, 52327.825 18/02/17,22:02:44,06,09,2, 11.9,1,1, -8.770, 10503.104, 163.505, 52327.839 18/02/17,22:02:44,07,09,2, 11.9,1,1, -8.770, 10503.146, 163.536, 52327.792 18/02/17,22:02:44,08,09,2, 11.9,1,1, -8.770, 10503.147, 163.531, 52327.807 18/02/17,22:02:44,09,09,2, 11.9,1,1, -8.770, 10503.194, 163.529, 52327.871 18/02/17,22:02:44,10,09,2, 11.9,1,1, -8.770, 10503.223, 163.523, 52327.862 18/02/17,22:02:44,11,09,2, 11.9,1,1, -8.770, 10503.264, 163.545, 52327.814 18/02/17,22:02:44,12,09,2, 11.9,1,1, -8.770, 10503.229, 163.557, 52327.964 18/02/17,22:02:44,13,09,2, 11.9,1,1, -8.770, 10503.298, 163.562, 52327.842 18/02/17,22:02:44,14,09,2, 11.9,1,1, -8.770, 10503.315, 163.569, 52327.831 18/02/17,22:02:44,15,09,2, 11.9,1,1, -8.770, 10503.359, 163.586, 52327.866 18/02/17,22:02:44,16,09,2, 11.9,1,1, -8.770, 10503.418, 163.574, 52327.861 18/02/17,22:02:44,17,09,2, 11.9,1,1, -8.770, 10503.424, 163.604, 52327.875 18/02/17,22:02:44,18,09,2, 11.9,1,1, -8.770, 10503.456, 163.592, 52327.887 18/02/17,22:02:44,19,09,2, 11.9,1,1, -8.770, 10503.485, 163.615, 52327.839 18/02/17,22:02:45,00,09,2, 11.9,1,1, -8.771, 10503.478, 163.615, 52327.839 18/02/17,22:02:45,01,09,2, 11.9,1,1, -8.771, 10503.541, 163.640, 52327.998 18/02/17,22:02:45,02,09,2, 11.9,1,1, -8.771, 10503.573, 163.607, 52327.786 18/02/17,22:02:45,03,09,2, 11.9,1,1, -8.771, 10503.581, 163.614, 52327.872 18/02/17,22:02:45,04,09,2, 11.9,1,1, -8.771, 10503.630, 163.606, 52327.797 18/02/17,22:02:45,05,09,2, 11.9,1,1, -8.771, 10503.624, 163.661, 52327.827 18/02/17,22:02:45,06,09,2, 11.9,1,1, -8.771, 10503.667, 163.617, 52327.921 18/02/17,22:02:45,07,09,2, 11.9,1,1, -8.771, 10503.697, 163.640, 52327.808 18/02/17,22:02:45,08,09,2, 11.9,1,1, -8.771, 10503.720, 163.629, 52327.795 18/02/17,22:02:45,09,09,2, 11.9,1,1, -8.771, 10503.756, 163.643, 52327.873 18/02/17,22:02:45,10,09,2, 11.9,1,1, -8.771, 10503.797, 163.672, 52327.845 18/02/17,22:02:45,11,09,2, 11.9,1,1, -8.771, 10503.804, 163.667, 52327.895 18/02/17,22:02:45,12,09,2, 11.9,1,1, -8.771, 10503.860, 163.672, 52327.935 18/02/17,22:02:45,13,09,2, 11.9,1,1, -8.771, 10503.871, 163.674, 52327.917 18/02/17,22:02:45,14,09,2, 11.9,1,1, -8.771, 10503.919, 163.658, 52327.919 18/02/17,22:02:45,15,09,2, 11.9,1,1, -8.771, 10503.922, 163.689, 52327.967 18/02/17,22:02:45,16,09,2, 11.9,1,1, -8.771, 10503.974, 163.697, 52327.921 18/02/17,22:02:45,17,09,2, 11.9,1,1, -8.771, 10504.014, 163.709, 52327.883 18/02/17,22:02:45,18,09,2, 11.9,1,1, -8.771, 10504.018, 163.722, 52328.014 18/02/17,22:02:45,19,09,2, 11.9,1,1, -8.771, 10504.075, 163.747, 52327.945 18/02/17,22:02:46,00,09,2, 11.8,1,1, -8.773, 10504.071, 163.747, 52327.945 18/02/17,22:02:46,01,09,2, 11.8,1,1, -8.773, 10504.136, 163.737, 52328.009 18/02/17,22:02:46,02,09,2, 11.8,1,1, -8.773, 10504.154, 163.743, 52327.950 18/02/17,22:02:46,03,09,2, 11.8,1,1, -8.773, 10504.178, 163.743, 52328.016 18/02/17,22:02:46,04,09,2, 11.8,1,1, -8.773, 10504.231, 163.741, 52327.947 18/02/17,22:02:46,05,09,2, 11.8,1,1, -8.773, 10504.258, 163.781, 52328.042 18/02/17,22:02:46,06,09,2, 11.8,1,1, -8.773, 10504.284, 163.782, 52328.073 18/02/17,22:02:46,07,09,2, 11.8,1,1, -8.773, 10504.317, 163.774, 52328.114 18/02/17,22:02:46,08,09,2, 11.8,1,1, -8.773, 10504.348, 163.784, 52328.043 18/02/17,22:02:46,09,09,2, 11.8,1,1, -8.773, 10504.391, 163.785, 52328.006 18/02/17,22:02:46,10,09,2, 11.8,1,1, -8.773, 10504.403, 163.807, 52328.267 18/02/17,22:02:46,11,09,2, 11.8,1,1, -8.773, 10504.449, 163.791, 52328.055 18/02/17,22:02:46,12,09,2, 11.8,1,1, -8.773, 10504.496, 163.798, 52327.967 18/02/17,22:02:46,13,09,2, 11.8,1,1, -8.773, 10504.502, 163.807, 52328.067 18/02/17,22:02:46,14,09,2, 11.8,1,1, -8.773, 10504.540, 163.825, 52328.016 18/02/17,22:02:46,15,09,2, 11.8,1,1, -8.773, 10504.556, 163.826, 52328.101 18/02/17,22:02:46,16,09,2, 11.8,1,1, -8.773, 10504.584, 163.833, 52328.127 18/02/17,22:02:46,17,09,2, 11.8,1,1, -8.773, 10504.641, 163.830, 52328.124 18/02/17,22:02:46,18,09,2, 11.8,1,1, -8.773, 10504.677, 163.845, 52328.101 18/02/17,22:02:46,19,09,2, 11.8,1,1, -8.773, 10504.716, 163.865, 52328.103 18/02/17,22:02:47,00,09,2, 11.9,1,1, -8.767, 10504.713, 163.865, 52328.103 18/02/17,22:02:47,01,09,2, 11.9,1,1, -8.767, 10504.771, 163.851, 52328.123 18/02/17,22:02:47,02,09,2, 11.9,1,1, -8.767, 10504.781, 163.846, 52328.101 18/02/17,22:02:47,03,09,2, 11.9,1,1, -8.767, 10504.810, 163.857, 52328.201 18/02/17,22:02:47,04,09,2, 11.9,1,1, -8.767, 10504.840, 163.872, 52328.105 18/02/17,22:02:47,05,09,2, 11.9,1,1, -8.767, 10504.883, 163.891, 52328.210 18/02/17,22:02:47,06,09,2, 11.9,1,1, -8.767, 10504.925, 163.881, 52328.171 18/02/17,22:02:47,07,09,2, 11.9,1,1, -8.767, 10504.932, 163.873, 52328.179 18/02/17,22:02:47,08,09,2, 11.9,1,1, -8.767, 10504.992, 163.884, 52328.138 18/02/17,22:02:47,09,09,2, 11.9,1,1, -8.767, 10505.022, 163.869, 52328.199 18/02/17,22:02:47,10,09,2, 11.9,1,1, -8.767, 10504.991, 163.874, 52328.220 18/02/17,22:02:47,11,09,2, 11.9,1,1, -8.767, 10505.111, 163.889, 52328.229 18/02/17,22:02:47,12,09,2, 11.9,1,1, -8.767, 10505.129, 163.929, 52328.242 18/02/17,22:02:47,13,09,2, 11.9,1,1, -8.767, 10505.159, 163.894, 52328.270 18/02/17,22:02:47,14,09,2, 11.9,1,1, -8.767, 10505.204, 163.902, 52328.176 18/02/17,22:02:47,15,09,2, 11.9,1,1, -8.767, 10505.193, 163.920, 52328.190 18/02/17,22:02:47,16,09,2, 11.9,1,1, -8.767, 10505.212, 163.898, 52328.181 18/02/17,22:02:47,17,09,2, 11.9,1,1, -8.767, 10505.259, 163.911, 52328.219 18/02/17,22:02:47,18,09,2, 11.9,1,1, -8.767, 10505.281, 163.912, 52328.247 18/02/17,22:02:47,19,09,2, 11.9,1,1, -8.767, 10505.305, 163.917, 52328.256 18/02/17,22:02:48,00,09,2, 11.8,1,1, -8.773, 10505.297, 163.917, 52328.256 18/02/17,22:02:48,01,09,2, 11.8,1,1, -8.773, 10505.377, 163.925, 52328.235 18/02/17,22:02:48,02,09,2, 11.8,1,1, -8.773, 10505.379, 163.913, 52328.283 18/02/17,22:02:48,03,09,2, 11.8,1,1, -8.773, 10505.482, 163.910, 52328.326 18/02/17,22:02:48,04,09,2, 11.8,1,1, -8.773, 10505.487, 163.911, 52328.324 18/02/17,22:02:48,05,09,2, 11.8,1,1, -8.773, 10505.519, 163.913, 52328.357 18/02/17,22:02:48,06,09,2, 11.8,1,1, -8.773, 10505.553, 163.913, 52328.380 18/02/17,22:02:48,07,09,2, 11.8,1,1, -8.773, 10505.580, 163.915, 52328.317 18/02/17,22:02:48,08,09,2, 11.8,1,1, -8.773, 10505.621, 163.920, 52328.307 18/02/17,22:02:48,09,09,2, 11.8,1,1, -8.773, 10505.647, 163.918, 52328.320 18/02/17,22:02:48,10,09,2, 11.8,1,1, -8.773, 10505.679, 163.921, 52328.301 18/02/17,22:02:48,11,09,2, 11.8,1,1, -8.773, 10505.708, 163.946, 52328.330 18/02/17,22:02:48,12,09,2, 11.8,1,1, -8.773, 10505.741, 163.928, 52328.366 18/02/17,22:02:48,13,09,2, 11.8,1,1, -8.773, 10505.752, 163.927, 52328.351 18/02/17,22:02:48,14,09,2, 11.8,1,1, -8.773, 10505.800, 163.955, 52328.460 18/02/17,22:02:48,15,09,2, 11.8,1,1, -8.773, 10505.825, 163.956, 52328.424 18/02/17,22:02:48,16,09,2, 11.8,1,1, -8.773, 10505.882, 163.935, 52328.349 18/02/17,22:02:48,17,09,2, 11.8,1,1, -8.773, 10505.902, 163.932, 52328.308 18/02/17,22:02:48,18,09,2, 11.8,1,1, -8.773, 10505.935, 163.940, 52328.403 18/02/17,22:02:48,19,09,2, 11.8,1,1, -8.773, 10505.977, 163.943, 52328.472 18/02/17,22:02:49,00,09,2, 11.9,1,1, -8.771, 10505.973, 163.943, 52328.472 18/02/17,22:02:49,01,09,2, 11.9,1,1, -8.771, 10506.038, 163.928, 52328.437 18/02/17,22:02:49,02,09,2, 11.9,1,1, -8.771, 10506.113, 163.938, 52328.412 18/02/17,22:02:49,03,09,2, 11.9,1,1, -8.771, 10506.123, 163.901, 52328.390 18/02/17,22:02:49,04,09,2, 11.9,1,1, -8.771, 10506.145, 163.920, 52328.438 18/02/17,22:02:49,05,09,2, 11.9,1,1, -8.771, 10506.181, 163.914, 52328.366 18/02/17,22:02:49,06,09,2, 11.9,1,1, -8.771, 10506.203, 163.945, 52328.389 18/02/17,22:02:49,07,09,2, 11.9,1,1, -8.771, 10506.245, 163.939, 52328.426 18/02/17,22:02:49,08,09,2, 11.9,1,1, -8.771, 10506.292, 163.914, 52328.444 18/02/17,22:02:49,09,09,2, 11.9,1,1, -8.771, 10506.351, 163.939, 52328.430 18/02/17,22:02:49,10,09,2, 11.9,1,1, -8.771, 10506.372, 163.923, 52328.423 18/02/17,22:02:49,11,09,2, 11.9,1,1, -8.771, 10506.393, 163.930, 52328.484 18/02/17,22:02:49,12,09,2, 11.9,1,1, -8.771, 10506.431, 163.926, 52328.433 18/02/17,22:02:49,13,09,2, 11.9,1,1, -8.771, 10506.465, 163.937, 52328.495 18/02/17,22:02:49,14,09,2, 11.9,1,1, -8.771, 10506.480, 163.949, 52328.531 18/02/17,22:02:49,15,09,2, 11.9,1,1, -8.771, 10506.533, 163.936, 52328.519 18/02/17,22:02:49,16,09,2, 11.9,1,1, -8.771, 10506.560, 163.926, 52328.460 18/02/17,22:02:49,17,09,2, 11.9,1,1, -8.771, 10506.578, 163.913, 52328.574 18/02/17,22:02:49,18,09,2, 11.9,1,1, -8.771, 10506.657, 163.918, 52328.533 18/02/17,22:02:49,19,09,2, 11.9,1,1, -8.771, 10506.687, 163.901, 52328.488 18/02/17,22:02:50,00,09,2, 11.9,1,1, -8.772, 10506.682, 163.901, 52328.488 18/02/17,22:02:50,01,09,2, 11.9,1,1, -8.772, 10506.730, 163.914, 52328.509 18/02/17,22:02:50,02,09,2, 11.9,1,1, -8.772, 10506.815, 163.902, 52328.628 18/02/17,22:02:50,03,09,2, 11.9,1,1, -8.772, 10506.830, 163.886, 52328.494 18/02/17,22:02:50,04,09,2, 11.9,1,1, -8.772, 10506.861, 163.906, 52328.561 18/02/17,22:02:50,05,09,2, 11.9,1,1, -8.772, 10506.899, 163.891, 52328.575 18/02/17,22:02:50,06,09,2, 11.9,1,1, -8.772, 10506.951, 163.909, 52328.631 18/02/17,22:02:50,07,09,2, 11.9,1,1, -8.772, 10506.980, 163.873, 52328.479 18/02/17,22:02:50,08,09,2, 11.9,1,1, -8.772, 10507.010, 163.880, 52328.538 18/02/17,22:02:50,09,09,2, 11.9,1,1, -8.772, 10507.065, 163.904, 52328.624 18/02/17,22:02:50,10,09,2, 11.9,1,1, -8.772, 10507.089, 163.867, 52328.631 18/02/17,22:02:50,11,09,2, 11.9,1,1, -8.772, 10507.148, 163.875, 52328.550 18/02/17,22:02:50,12,09,2, 11.9,1,1, -8.772, 10507.174, 163.877, 52328.687 18/02/17,22:02:50,13,09,2, 11.9,1,1, -8.772, 10507.227, 163.862, 52328.582 18/02/17,22:02:50,14,09,2, 11.9,1,1, -8.772, 10507.248, 163.857, 52328.707 18/02/17,22:02:50,15,09,2, 11.9,1,1, -8.772, 10507.280, 163.865, 52328.739 18/02/17,22:02:50,16,09,2, 11.9,1,1, -8.772, 10507.346, 163.839, 52328.699 18/02/17,22:02:50,17,09,2, 11.9,1,1, -8.772, 10507.366, 163.822, 52328.602 18/02/17,22:02:50,18,09,2, 11.9,1,1, -8.772, 10507.415, 163.816, 52328.694 18/02/17,22:02:50,19,09,2, 11.9,1,1, -8.772, 10507.461, 163.812, 52328.646 18/02/17,22:02:51,00,09,2, 11.8,1,1, -8.769, 10507.458, 163.812, 52328.646 18/02/17,22:02:51,01,09,2, 11.8,1,1, -8.769, 10507.533, 163.815, 52328.703 18/02/17,22:02:51,02,09,2, 11.8,1,1, -8.769, 10507.582, 163.811, 52328.688 18/02/17,22:02:51,03,09,2, 11.8,1,1, -8.769, 10507.608, 163.811, 52328.709 18/02/17,22:02:51,04,09,2, 11.8,1,1, -8.769, 10507.663, 163.806, 52328.808 18/02/17,22:02:51,05,09,2, 11.8,1,1, -8.769, 10507.662, 163.790, 52328.635 18/02/17,22:02:51,06,09,2, 11.8,1,1, -8.769, 10507.722, 163.790, 52328.622 18/02/17,22:02:51,07,09,2, 11.8,1,1, -8.769, 10507.764, 163.764, 52328.694 18/02/17,22:02:51,08,09,2, 11.8,1,1, -8.769, 10507.841, 163.772, 52328.659 18/02/17,22:02:51,09,09,2, 11.8,1,1, -8.769, 10507.853, 163.757, 52328.710 18/02/17,22:02:51,10,09,2, 11.8,1,1, -8.769, 10507.907, 163.760, 52328.648 18/02/17,22:02:51,11,09,2, 11.8,1,1, -8.769, 10507.939, 163.738, 52328.615 18/02/17,22:02:51,12,09,2, 11.8,1,1, -8.769, 10507.976, 163.737, 52328.741 18/02/17,22:02:51,13,09,2, 11.8,1,1, -8.769, 10508.053, 163.734, 52328.748 18/02/17,22:02:51,14,09,2, 11.8,1,1, -8.769, 10508.067, 163.726, 52328.723 18/02/17,22:02:51,15,09,2, 11.8,1,1, -8.769, 10508.108, 163.719, 52328.686 18/02/17,22:02:51,16,09,2, 11.8,1,1, -8.769, 10508.151, 163.716, 52328.779 18/02/17,22:02:51,17,09,2, 11.8,1,1, -8.769, 10508.183, 163.701, 52328.714 18/02/17,22:02:51,18,09,2, 11.8,1,1, -8.769, 10508.243, 163.684, 52328.737 18/02/17,22:02:51,19,09,2, 11.8,1,1, -8.769, 10508.266, 163.694, 52328.606 18/02/17,22:02:52,00,09,2, 11.9,1,1, -8.771, 10508.260, 163.694, 52328.606 18/02/17,22:02:52,01,09,2, 11.9,1,1, -8.771, 10508.392, 163.670, 52328.738 18/02/17,22:02:52,02,09,2, 11.9,1,1, -8.771, 10508.400, 163.637, 52328.693 18/02/17,22:02:52,03,09,2, 11.9,1,1, -8.771, 10508.465, 163.650, 52328.741 18/02/17,22:02:52,04,09,2, 11.9,1,1, -8.771, 10508.496, 163.624, 52328.840 18/02/17,22:02:52,05,09,2, 11.9,1,1, -8.771, 10508.542, 163.672, 52328.841 18/02/17,22:02:52,06,09,2, 11.9,1,1, -8.771, 10508.595, 163.662, 52328.782 18/02/17,22:02:52,07,09,2, 11.9,1,1, -8.771, 10508.622, 163.622, 52328.806 18/02/17,22:02:52,08,09,2, 11.9,1,1, -8.771, 10508.696, 163.650, 52328.735 18/02/17,22:02:52,09,09,2, 11.9,1,1, -8.771, 10508.724, 163.630, 52328.839 18/02/17,22:02:52,10,09,2, 11.9,1,1, -8.771, 10508.786, 163.581, 52328.772 18/02/17,22:02:52,11,09,2, 11.9,1,1, -8.771, 10508.804, 163.598, 52328.828 18/02/17,22:02:52,12,09,2, 11.9,1,1, -8.771, 10508.886, 163.598, 52328.773 18/02/17,22:02:52,13,09,2, 11.9,1,1, -8.771, 10508.921, 163.589, 52328.867 18/02/17,22:02:52,14,09,2, 11.9,1,1, -8.771, 10508.963, 163.555, 52328.838 18/02/17,22:02:52,15,09,2, 11.9,1,1, -8.771, 10508.987, 163.579, 52328.901 18/02/17,22:02:52,16,09,2, 11.9,1,1, -8.771, 10509.038, 163.544, 52328.832 18/02/17,22:02:52,17,09,2, 11.9,1,1, -8.771, 10509.081, 163.540, 52328.747 18/02/17,22:02:52,18,09,2, 11.9,1,1, -8.771, 10509.140, 163.554, 52328.856 18/02/17,22:02:52,19,09,2, 11.9,1,1, -8.771, 10509.184, 163.544, 52328.806 18/02/17,22:02:53,00,09,2, 11.9,1,1, -8.770, 10509.177, 163.544, 52328.806 18/02/17,22:02:53,01,09,2, 11.9,1,1, -8.770, 10509.267, 163.525, 52328.879 18/02/17,22:02:53,02,09,2, 11.9,1,1, -8.770, 10509.332, 163.496, 52328.866 18/02/17,22:02:53,03,09,2, 11.9,1,1, -8.770, 10509.363, 163.511, 52328.868 18/02/17,22:02:53,04,09,2, 11.9,1,1, -8.770, 10509.424, 163.494, 52328.919 18/02/17,22:02:53,05,09,2, 11.9,1,1, -8.770, 10509.459, 163.502, 52328.868 18/02/17,22:02:53,06,09,2, 11.9,1,1, -8.770, 10509.511, 163.476, 52328.938 18/02/17,22:02:53,07,09,2, 11.9,1,1, -8.770, 10509.555, 163.453, 52328.836 18/02/17,22:02:53,08,09,2, 11.9,1,1, -8.770, 10509.603, 163.446, 52328.969 18/02/17,22:02:53,09,09,2, 11.9,1,1, -8.770, 10509.666, 163.447, 52328.920 18/02/17,22:02:53,10,09,2, 11.9,1,1, -8.770, 10509.694, 163.408, 52328.879 18/02/17,22:02:53,11,09,2, 11.9,1,1, -8.770, 10509.742, 163.420, 52328.914 18/02/17,22:02:53,12,09,2, 11.9,1,1, -8.770, 10509.751, 163.445, 52328.946 18/02/17,22:02:53,13,09,2, 11.9,1,1, -8.770, 10509.840, 163.418, 52328.960 18/02/17,22:02:53,14,09,2, 11.9,1,1, -8.770, 10509.858, 163.398, 52328.898 18/02/17,22:02:53,15,09,2, 11.9,1,1, -8.770, 10509.932, 163.393, 52328.972 18/02/17,22:02:53,16,09,2, 11.9,1,1, -8.770, 10509.961, 163.362, 52328.930 18/02/17,22:02:53,17,09,2, 11.9,1,1, -8.770, 10510.001, 163.335, 52328.878 18/02/17,22:02:53,18,09,2, 11.9,1,1, -8.770, 10510.044, 163.339, 52328.917 18/02/17,22:02:53,19,09,2, 11.9,1,1, -8.770, 10510.107, 163.322, 52328.916 18/02/17,22:02:54,00,09,2, 11.9,1,1, -8.772, 10510.104, 163.322, 52328.916 18/02/17,22:02:54,01,09,2, 11.9,1,1, -8.772, 10510.157, 163.298, 52328.975 18/02/17,22:02:54,02,09,2, 11.9,1,1, -8.772, 10510.209, 163.266, 52328.946 18/02/17,22:02:54,03,09,2, 11.9,1,1, -8.772, 10510.269, 163.285, 52328.964 18/02/17,22:02:54,04,09,2, 11.9,1,1, -8.772, 10510.324, 163.249, 52329.016 18/02/17,22:02:54,05,09,2, 11.9,1,1, -8.772, 10510.366, 163.258, 52329.034 18/02/17,22:02:54,06,09,2, 11.9,1,1, -8.772, 10510.425, 163.235, 52328.973 18/02/17,22:02:54,07,09,2, 11.9,1,1, -8.772, 10510.453, 163.228, 52328.909 18/02/17,22:02:54,08,09,2, 11.9,1,1, -8.772, 10510.480, 163.207, 52328.946 18/02/17,22:02:54,09,09,2, 11.9,1,1, -8.772, 10510.554, 163.198, 52328.991 18/02/17,22:02:54,10,09,2, 11.9,1,1, -8.772, 10510.589, 163.197, 52328.973 18/02/17,22:02:54,11,09,2, 11.9,1,1, -8.772, 10510.655, 163.192, 52329.005 18/02/17,22:02:54,12,09,2, 11.9,1,1, -8.772, 10510.703, 163.179, 52329.049 18/02/17,22:02:54,13,09,2, 11.9,1,1, -8.772, 10510.719, 163.181, 52329.018 18/02/17,22:02:54,14,09,2, 11.9,1,1, -8.772, 10510.789, 163.147, 52328.953 18/02/17,22:02:54,15,09,2, 11.9,1,1, -8.772, 10510.790, 163.144, 52328.970 18/02/17,22:02:54,16,09,2, 11.9,1,1, -8.772, 10510.838, 163.140, 52329.061 18/02/17,22:02:54,17,09,2, 11.9,1,1, -8.772, 10510.888, 163.132, 52329.080 18/02/17,22:02:54,18,09,2, 11.9,1,1, -8.772, 10510.957, 163.131, 52329.041 18/02/17,22:02:54,19,09,2, 11.9,1,1, -8.772, 10510.999, 163.108, 52329.049 18/02/17,22:02:55,00,09,2, 11.8,1,1, -8.769, 10510.997, 163.108, 52329.049 18/02/17,22:02:55,01,09,2, 11.8,1,1, -8.769, 10511.106, 163.059, 52328.875 18/02/17,22:02:55,02,09,2, 11.8,1,1, -8.769, 10511.105, 163.086, 52329.045 18/02/17,22:02:55,03,09,2, 11.8,1,1, -8.769, 10511.149, 163.038, 52329.045 18/02/17,22:02:55,04,09,2, 11.8,1,1, -8.769, 10511.223, 163.044, 52329.061 18/02/17,22:02:55,05,09,2, 11.8,1,1, -8.769, 10511.277, 163.046, 52329.020 18/02/17,22:02:55,06,09,2, 11.8,1,1, -8.769, 10511.317, 163.033, 52329.032 18/02/17,22:02:55,07,09,2, 11.8,1,1, -8.769, 10511.380, 163.022, 52329.090 18/02/17,22:02:55,08,09,2, 11.8,1,1, -8.769, 10511.417, 163.003, 52329.072 18/02/17,22:02:55,09,09,2, 11.8,1,1, -8.769, 10511.445, 162.996, 52329.096 18/02/17,22:02:55,10,09,2, 11.8,1,1, -8.769, 10511.492, 162.964, 52329.098 18/02/17,22:02:55,11,09,2, 11.8,1,1, -8.769, 10511.574, 162.971, 52329.112 18/02/17,22:02:55,12,09,2, 11.8,1,1, -8.769, 10511.610, 162.938, 52329.085 18/02/17,22:02:55,13,09,2, 11.8,1,1, -8.769, 10511.673, 162.942, 52329.070 18/02/17,22:02:55,14,09,2, 11.8,1,1, -8.769, 10511.694, 162.920, 52329.087 18/02/17,22:02:55,15,09,2, 11.8,1,1, -8.769, 10511.707, 162.927, 52329.117 18/02/17,22:02:55,16,09,2, 11.8,1,1, -8.769, 10511.807, 162.909, 52329.168 18/02/17,22:02:55,17,09,2, 11.8,1,1, -8.769, 10511.878, 162.915, 52329.065 18/02/17,22:02:55,18,09,2, 11.8,1,1, -8.769, 10511.901, 162.886, 52329.203 18/02/17,22:02:55,19,09,2, 11.8,1,1, -8.769, 10511.945, 162.845, 52329.063 18/02/17,22:02:56,00,09,2, 11.9,1,1, -8.770, 10511.940, 162.845, 52329.063 18/02/17,22:02:56,01,09,2, 11.9,1,1, -8.770, 10512.051, 162.852, 52329.177 18/02/17,22:02:56,02,09,2, 11.9,1,1, -8.770, 10512.102, 162.837, 52329.136 18/02/17,22:02:56,03,09,2, 11.9,1,1, -8.770, 10512.141, 162.823, 52329.114 18/02/17,22:02:56,04,09,2, 11.9,1,1, -8.770, 10512.215, 162.810, 52329.157 18/02/17,22:02:56,05,09,2, 11.9,1,1, -8.770, 10512.226, 162.801, 52329.201 18/02/17,22:02:56,06,09,2, 11.9,1,1, -8.770, 10512.293, 162.781, 52329.109 18/02/17,22:02:56,07,09,2, 11.9,1,1, -8.770, 10512.300, 162.758, 52329.153 18/02/17,22:02:56,08,09,2, 11.9,1,1, -8.770, 10512.377, 162.739, 52329.220 18/02/17,22:02:56,09,09,2, 11.9,1,1, -8.770, 10512.418, 162.769, 52329.261 18/02/17,22:02:56,10,09,2, 11.9,1,1, -8.770, 10512.461, 162.709, 52329.173 18/02/17,22:02:56,11,09,2, 11.9,1,1, -8.770, 10512.528, 162.698, 52329.132 18/02/17,22:02:56,12,09,2, 11.9,1,1, -8.770, 10512.590, 162.692, 52329.209 18/02/17,22:02:56,13,09,2, 11.9,1,1, -8.770, 10512.643, 162.693, 52329.109 18/02/17,22:02:56,14,09,2, 11.9,1,1, -8.770, 10512.659, 162.653, 52329.100 18/02/17,22:02:56,15,09,2, 11.9,1,1, -8.770, 10512.714, 162.646, 52329.184 18/02/17,22:02:56,16,09,2, 11.9,1,1, -8.770, 10512.751, 162.656, 52329.189 18/02/17,22:02:56,17,09,2, 11.9,1,1, -8.770, 10512.800, 162.629, 52329.243 18/02/17,22:02:56,18,09,2, 11.9,1,1, -8.770, 10512.895, 162.609, 52329.108 18/02/17,22:02:56,19,09,2, 11.9,1,1, -8.770, 10512.929, 162.610, 52329.215 18/02/17,22:02:57,00,09,2, 11.9,1,1, -8.773, 10512.924, 162.610, 52329.215 18/02/17,22:02:57,01,09,2, 11.9,1,1, -8.773, 10512.979, 162.562, 52329.185 18/02/17,22:02:57,02,09,2, 11.9,1,1, -8.773, 10513.029, 162.549, 52329.174 18/02/17,22:02:57,03,09,2, 11.9,1,1, -8.773, 10513.082, 162.539, 52329.297 18/02/17,22:02:57,04,09,2, 11.9,1,1, -8.773, 10513.141, 162.544, 52329.206 18/02/17,22:02:57,05,09,2, 11.9,1,1, -8.773, 10513.180, 162.519, 52329.232 18/02/17,22:02:57,06,09,2, 11.9,1,1, -8.773, 10513.221, 162.477, 52329.311 18/02/17,22:02:57,07,09,2, 11.9,1,1, -8.773, 10513.299, 162.488, 52329.257 18/02/17,22:02:57,08,09,2, 11.9,1,1, -8.773, 10513.338, 162.465, 52329.282 18/02/17,22:02:57,09,09,2, 11.9,1,1, -8.773, 10513.395, 162.481, 52329.326 18/02/17,22:02:57,10,09,2, 11.9,1,1, -8.773, 10513.433, 162.436, 52329.261 18/02/17,22:02:57,11,09,2, 11.9,1,1, -8.773, 10513.492, 162.414, 52329.261 18/02/17,22:02:57,12,09,2, 11.9,1,1, -8.773, 10513.498, 162.378, 52329.248 18/02/17,22:02:57,13,09,2, 11.9,1,1, -8.773, 10513.597, 162.391, 52329.259 18/02/17,22:02:57,14,09,2, 11.9,1,1, -8.773, 10513.646, 162.364, 52329.223 18/02/17,22:02:57,15,09,2, 11.9,1,1, -8.773, 10513.641, 162.362, 52329.315 18/02/17,22:02:57,16,09,2, 11.9,1,1, -8.773, 10513.727, 162.355, 52329.320 18/02/17,22:02:57,17,09,2, 11.9,1,1, -8.773, 10513.758, 162.314, 52329.282 18/02/17,22:02:57,18,09,2, 11.9,1,1, -8.773, 10513.810, 162.333, 52329.359 18/02/17,22:02:57,19,09,2, 11.9,1,1, -8.773, 10513.871, 162.300, 52329.352 18/02/17,22:02:58,00,09,2, 11.8,1,1, -8.771, 10513.867, 162.300, 52329.352 18/02/17,22:02:58,01,09,2, 11.8,1,1, -8.771, 10513.966, 162.275, 52329.371 18/02/17,22:02:58,02,09,2, 11.8,1,1, -8.771, 10513.979, 162.260, 52329.302 18/02/17,22:02:58,03,09,2, 11.8,1,1, -8.771, 10514.055, 162.265, 52329.323 18/02/17,22:02:58,04,09,2, 11.8,1,1, -8.771, 10514.094, 162.225, 52329.314 18/02/17,22:02:58,05,09,2, 11.8,1,1, -8.771, 10514.148, 162.224, 52329.417 18/02/17,22:02:58,06,09,2, 11.8,1,1, -8.771, 10514.194, 162.181, 52329.290 18/02/17,22:02:58,07,09,2, 11.8,1,1, -8.771, 10514.236, 162.156, 52329.332 18/02/17,22:02:58,08,09,2, 11.8,1,1, -8.771, 10514.299, 162.164, 52329.332 18/02/17,22:02:58,09,09,2, 11.8,1,1, -8.771, 10514.322, 162.145, 52329.352 18/02/17,22:02:58,10,09,2, 11.8,1,1, -8.771, 10514.369, 162.169, 52329.610 18/02/17,22:02:58,11,09,2, 11.8,1,1, -8.771, 10514.417, 162.112, 52329.340 18/02/17,22:02:58,12,09,2, 11.8,1,1, -8.771, 10514.447, 162.081, 52329.350 18/02/17,22:02:58,13,09,2, 11.8,1,1, -8.771, 10514.495, 162.096, 52329.444 18/02/17,22:02:58,14,09,2, 11.8,1,1, -8.771, 10514.558, 162.062, 52329.365 18/02/17,22:02:58,15,09,2, 11.8,1,1, -8.771, 10514.576, 162.056, 52329.342 18/02/17,22:02:58,16,09,2, 11.8,1,1, -8.771, 10514.624, 162.067, 52329.355 18/02/17,22:02:58,17,09,2, 11.8,1,1, -8.771, 10514.692, 162.034, 52329.359 18/02/17,22:02:58,18,09,2, 11.8,1,1, -8.771, 10514.730, 162.020, 52329.358 18/02/17,22:02:58,19,09,2, 11.8,1,1, -8.771, 10514.799, 161.999, 52329.464 18/02/17,22:02:59,00,09,2, 11.9,1,1, -8.774, 10514.793, 161.999, 52329.464 18/02/17,22:02:59,01,09,2, 11.9,1,1, -8.774, 10514.866, 161.968, 52329.447 18/02/17,22:02:59,02,09,2, 11.9,1,1, -8.774, 10514.933, 161.948, 52329.362 18/02/17,22:02:59,03,09,2, 11.9,1,1, -8.774, 10514.958, 161.912, 52329.477 18/02/17,22:02:59,04,09,2, 11.9,1,1, -8.774, 10515.004, 161.902, 52329.471 18/02/17,22:02:59,05,09,2, 11.9,1,1, -8.774, 10515.034, 161.889, 52329.476 18/02/17,22:02:59,06,09,2, 11.9,1,1, -8.774, 10515.093, 161.862, 52329.524 18/02/17,22:02:59,07,09,2, 11.9,1,1, -8.774, 10515.143, 161.860, 52329.499 18/02/17,22:02:59,08,09,2, 11.9,1,1, -8.774, 10515.206, 161.861, 52329.434 18/02/17,22:02:59,09,09,2, 11.9,1,1, -8.774, 10515.254, 161.861, 52329.506 18/02/17,22:02:59,10,09,2, 11.9,1,1, -8.774, 10515.297, 161.831, 52329.494 18/02/17,22:02:59,11,09,2, 11.9,1,1, -8.774, 10515.335, 161.815, 52329.530 18/02/17,22:02:59,12,09,2, 11.9,1,1, -8.774, 10515.360, 161.790, 52329.459 18/02/17,22:02:59,13,09,2, 11.9,1,1, -8.774, 10515.423, 161.779, 52329.498 18/02/17,22:02:59,14,09,2, 11.9,1,1, -8.774, 10515.463, 161.767, 52329.490 18/02/17,22:02:59,15,09,2, 11.9,1,1, -8.774, 10515.506, 161.768, 52329.547 18/02/17,22:02:59,16,09,2, 11.9,1,1, -8.774, 10515.554, 161.730, 52329.518 18/02/17,22:02:59,17,09,2, 11.9,1,1, -8.774, 10515.599, 161.740, 52329.495 18/02/17,22:02:59,18,09,2, 11.9,1,1, -8.774, 10515.641, 161.717, 52329.515 18/02/17,22:02:59,19,09,2, 11.9,1,1, -8.774, 10515.689, 161.703, 52329.534 18/02/17,22:03:00,00,09,2, 11.9,1,1, -8.772, 10515.686, 161.703, 52329.534 18/02/17,22:03:00,01,09,2, 11.9,1,1, -8.772, 10515.769, 161.678, 52329.582 18/02/17,22:03:00,02,09,2, 11.9,1,1, -8.772, 10515.812, 161.677, 52329.537 18/02/17,22:03:00,03,09,2, 11.9,1,1, -8.772, 10515.838, 161.636, 52329.561 18/02/17,22:03:00,04,09,2, 11.9,1,1, -8.772, 10515.912, 161.654, 52329.590 18/02/17,22:03:00,05,09,2, 11.9,1,1, -8.772, 10515.951, 161.642, 52329.586 18/02/17,22:03:00,06,09,2, 11.9,1,1, -8.772, 10515.976, 161.600, 52329.611 18/02/17,22:03:00,07,09,2, 11.9,1,1, -8.772, 10516.030, 161.622, 52329.625 18/02/17,22:03:00,08,09,2, 11.9,1,1, -8.772, 10516.086, 161.577, 52329.547 18/02/17,22:03:00,09,09,2, 11.9,1,1, -8.772, 10516.098, 161.558, 52329.613 18/02/17,22:03:00,10,09,2, 11.9,1,1, -8.772, 10516.189, 161.532, 52329.446 18/02/17,22:03:00,11,09,2, 11.9,1,1, -8.772, 10516.188, 161.525, 52329.617 18/02/17,22:03:00,12,09,2, 11.9,1,1, -8.772, 10516.253, 161.506, 52329.552 18/02/17,22:03:00,13,09,2, 11.9,1,1, -8.772, 10516.292, 161.498, 52329.624 18/02/17,22:03:00,14,09,2, 11.9,1,1, -8.772, 10516.352, 161.507, 52329.659 18/02/17,22:03:00,15,09,2, 11.9,1,1, -8.772, 10516.399, 161.477, 52329.617 18/02/17,22:03:00,16,09,2, 11.9,1,1, -8.772, 10516.437, 161.449, 52329.646 18/02/17,22:03:00,17,09,2, 11.9,1,1, -8.772, 10516.478, 161.441, 52329.658 18/02/17,22:03:00,18,09,2, 11.9,1,1, -8.772, 10516.528, 161.424, 52329.702 18/02/17,22:03:00,19,09,2, 11.9,1,1, -8.772, 10516.574, 161.394, 52329.667 18/02/17,22:03:01,00,09,2, 11.8,1,1, -8.772, 10516.571, 161.394, 52329.667 18/02/17,22:03:01,01,09,2, 11.8,1,1, -8.772, 10516.661, 161.387, 52329.623 18/02/17,22:03:01,02,09,2, 11.8,1,1, -8.772, 10516.697, 161.371, 52329.703 18/02/17,22:03:01,03,09,2, 11.8,1,1, -8.772, 10516.728, 161.336, 52329.647 18/02/17,22:03:01,04,09,2, 11.8,1,1, -8.772, 10516.775, 161.333, 52329.750 18/02/17,22:03:01,05,09,2, 11.8,1,1, -8.772, 10516.823, 161.326, 52329.780 18/02/17,22:03:01,06,09,2, 11.8,1,1, -8.772, 10516.863, 161.304, 52329.638 18/02/17,22:03:01,07,09,2, 11.8,1,1, -8.772, 10516.909, 161.283, 52329.749 18/02/17,22:03:01,08,09,2, 11.8,1,1, -8.772, 10516.959, 161.271, 52329.744 18/02/17,22:03:01,09,09,2, 11.8,1,1, -8.772, 10516.976, 161.254, 52329.794 18/02/17,22:03:01,10,09,2, 11.8,1,1, -8.772, 10517.028, 161.239, 52329.699 18/02/17,22:03:01,11,09,2, 11.8,1,1, -8.772, 10517.069, 161.234, 52329.789 18/02/17,22:03:01,12,09,2, 11.8,1,1, -8.772, 10517.106, 161.222, 52329.728 18/02/17,22:03:01,13,09,2, 11.8,1,1, -8.772, 10517.157, 161.234, 52329.736 18/02/17,22:03:01,14,09,2, 11.8,1,1, -8.772, 10517.185, 161.183, 52329.747 18/02/17,22:03:01,15,09,2, 11.8,1,1, -8.772, 10517.217, 161.194, 52329.838 18/02/17,22:03:01,16,09,2, 11.8,1,1, -8.772, 10517.275, 161.162, 52329.810 18/02/17,22:03:01,17,09,2, 11.8,1,1, -8.772, 10517.321, 161.148, 52329.827 18/02/17,22:03:01,18,09,2, 11.8,1,1, -8.772, 10517.361, 161.118, 52329.741 18/02/17,22:03:01,19,09,2, 11.8,1,1, -8.772, 10517.391, 161.133, 52329.833 18/02/17,22:03:02,00,09,2, 11.9,1,1, -8.770, 10517.389, 161.133, 52329.833 18/02/17,22:03:02,01,09,2, 11.9,1,1, -8.770, 10517.494, 161.099, 52329.778 18/02/17,22:03:02,02,09,2, 11.9,1,1, -8.770, 10517.543, 161.078, 52329.781 18/02/17,22:03:02,03,09,2, 11.9,1,1, -8.770, 10517.583, 161.059, 52329.760 18/02/17,22:03:02,04,09,2, 11.9,1,1, -8.770, 10517.614, 161.065, 52329.778 18/02/17,22:03:02,05,09,2, 11.9,1,1, -8.770, 10517.622, 161.041, 52329.866 18/02/17,22:03:02,06,09,2, 11.9,1,1, -8.770, 10517.702, 161.025, 52329.832 18/02/17,22:03:02,07,09,2, 11.9,1,1, -8.770, 10517.725, 161.011, 52329.841 18/02/17,22:03:02,08,09,2, 11.9,1,1, -8.770, 10517.767, 161.011, 52329.791 18/02/17,22:03:02,09,09,2, 11.9,1,1, -8.770, 10517.773, 160.994, 52329.851 18/02/17,22:03:02,10,09,2, 11.9,1,1, -8.770, 10517.836, 160.948, 52329.905 18/02/17,22:03:02,11,09,2, 11.9,1,1, -8.770, 10517.889, 160.949, 52329.895 18/02/17,22:03:02,12,09,2, 11.9,1,1, -8.770, 10517.899, 160.942, 52329.923 18/02/17,22:03:02,13,09,2, 11.9,1,1, -8.770, 10517.973, 160.940, 52329.906 18/02/17,22:03:02,14,09,2, 11.9,1,1, -8.770, 10517.984, 160.929, 52329.902 18/02/17,22:03:02,15,09,2, 11.9,1,1, -8.770, 10518.059, 160.907, 52329.850 18/02/17,22:03:02,16,09,2, 11.9,1,1, -8.770, 10518.071, 160.891, 52329.838 18/02/17,22:03:02,17,09,2, 11.9,1,1, -8.770, 10518.077, 160.873, 52329.860 18/02/17,22:03:02,18,09,2, 11.9,1,1, -8.770, 10518.126, 160.868, 52329.915 18/02/17,22:03:02,19,09,2, 11.9,1,1, -8.770, 10518.153, 160.846, 52329.961 18/02/17,22:03:03,00,09,2, 11.8,1,1, -8.777, 10518.148, 160.846, 52329.961 18/02/17,22:03:03,01,09,2, 11.8,1,1, -8.777, 10518.198, 160.822, 52329.946 18/02/17,22:03:03,02,09,2, 11.8,1,1, -8.777, 10518.251, 160.801, 52329.902 18/02/17,22:03:03,03,09,2, 11.8,1,1, -8.777, 10518.307, 160.790, 52330.024 18/02/17,22:03:03,04,09,2, 11.8,1,1, -8.777, 10518.352, 160.775, 52329.947 18/02/17,22:03:03,05,09,2, 11.8,1,1, -8.777, 10518.390, 160.754, 52329.911 18/02/17,22:03:03,06,09,2, 11.8,1,1, -8.777, 10518.413, 160.743, 52330.064 18/02/17,22:03:03,07,09,2, 11.8,1,1, -8.777, 10518.437, 160.725, 52329.993 18/02/17,22:03:03,08,09,2, 11.8,1,1, -8.777, 10518.471, 160.705, 52329.968 18/02/17,22:03:03,09,09,2, 11.8,1,1, -8.777, 10518.526, 160.691, 52330.001 18/02/17,22:03:03,10,09,2, 11.8,1,1, -8.777, 10518.589, 160.653, 52329.975 18/02/17,22:03:03,11,09,2, 11.8,1,1, -8.777, 10518.589, 160.661, 52330.036 18/02/17,22:03:03,12,09,2, 11.8,1,1, -8.777, 10518.636, 160.647, 52330.118 18/02/17,22:03:03,13,09,2, 11.8,1,1, -8.777, 10518.710, 160.630, 52330.016 18/02/17,22:03:03,14,09,2, 11.8,1,1, -8.777, 10518.704, 160.603, 52330.084 18/02/17,22:03:03,15,09,2, 11.8,1,1, -8.777, 10518.732, 160.581, 52330.086 18/02/17,22:03:03,16,09,2, 11.8,1,1, -8.777, 10518.791, 160.555, 52329.981 18/02/17,22:03:03,17,09,2, 11.8,1,1, -8.777, 10518.831, 160.577, 52330.055 18/02/17,22:03:03,18,09,2, 11.8,1,1, -8.777, 10518.844, 160.538, 52330.037 18/02/17,22:03:03,19,09,2, 11.8,1,1, -8.777, 10518.900, 160.536, 52330.044 18/02/17,22:03:04,00,09,2, 11.9,1,1, -8.774, 10518.899, 160.536, 52330.044 18/02/17,22:03:04,01,09,2, 11.9,1,1, -8.774, 10518.960, 160.500, 52330.047 18/02/17,22:03:04,02,09,2, 11.9,1,1, -8.774, 10519.000, 160.496, 52330.042 18/02/17,22:03:04,03,09,2, 11.9,1,1, -8.774, 10519.007, 160.500, 52330.084 18/02/17,22:03:04,04,09,2, 11.9,1,1, -8.774, 10519.043, 160.474, 52330.057 18/02/17,22:03:04,05,09,2, 11.9,1,1, -8.774, 10519.079, 160.495, 52330.115 18/02/17,22:03:04,06,09,2, 11.9,1,1, -8.774, 10519.137, 160.445, 52330.164 18/02/17,22:03:04,07,09,2, 11.9,1,1, -8.774, 10519.175, 160.437, 52330.097 18/02/17,22:03:04,08,09,2, 11.9,1,1, -8.774, 10519.204, 160.434, 52330.136 18/02/17,22:03:04,09,09,2, 11.9,1,1, -8.774, 10519.246, 160.419, 52330.131 18/02/17,22:03:04,10,09,2, 11.9,1,1, -8.774, 10519.265, 160.392, 52330.054 18/02/17,22:03:04,11,09,2, 11.9,1,1, -8.774, 10519.303, 160.367, 52330.158 18/02/17,22:03:04,12,09,2, 11.9,1,1, -8.774, 10519.367, 160.372, 52330.160 18/02/17,22:03:04,13,09,2, 11.9,1,1, -8.774, 10519.363, 160.367, 52330.115 18/02/17,22:03:04,14,09,2, 11.9,1,1, -8.774, 10519.427, 160.338, 52330.177 18/02/17,22:03:04,15,09,2, 11.9,1,1, -8.774, 10519.464, 160.321, 52330.205 18/02/17,22:03:04,16,09,2, 11.9,1,1, -8.774, 10519.475, 160.333, 52330.097 18/02/17,22:03:04,17,09,2, 11.9,1,1, -8.774, 10519.511, 160.296, 52330.168 18/02/17,22:03:04,18,09,2, 11.9,1,1, -8.774, 10519.567, 160.287, 52330.162 18/02/17,22:03:04,19,09,2, 11.9,1,1, -8.774, 10519.570, 160.258, 52330.206 18/02/17,22:03:05,00,09,2, 11.9,1,1, -8.770, 10519.567, 160.258, 52330.206 18/02/17,22:03:05,01,09,2, 11.9,1,1, -8.770, 10519.646, 160.227, 52330.197 18/02/17,22:03:05,02,09,2, 11.9,1,1, -8.770, 10519.681, 160.225, 52330.207 18/02/17,22:03:05,03,09,2, 11.9,1,1, -8.770, 10519.708, 160.210, 52330.229 18/02/17,22:03:05,04,09,2, 11.9,1,1, -8.770, 10519.751, 160.189, 52330.175 18/02/17,22:03:05,05,09,2, 11.9,1,1, -8.770, 10519.762, 160.185, 52330.265 18/02/17,22:03:05,06,09,2, 11.9,1,1, -8.770, 10519.811, 160.171, 52330.280 18/02/17,22:03:05,07,09,2, 11.9,1,1, -8.770, 10519.876, 160.134, 52330.196 18/02/17,22:03:05,08,09,2, 11.9,1,1, -8.770, 10519.885, 160.138, 52330.247 18/02/17,22:03:05,09,09,2, 11.9,1,1, -8.770, 10519.901, 160.115, 52330.301 18/02/17,22:03:05,10,09,2, 11.9,1,1, -8.770, 10519.921, 160.110, 52330.226 18/02/17,22:03:05,11,09,2, 11.9,1,1, -8.770, 10519.986, 160.103, 52330.313 18/02/17,22:03:05,12,09,2, 11.9,1,1, -8.770, 10520.000, 160.103, 52330.295 18/02/17,22:03:05,13,09,2, 11.9,1,1, -8.770, 10520.033, 160.086, 52330.205 18/02/17,22:03:05,14,09,2, 11.9,1,1, -8.770, 10520.076, 160.056, 52330.287 18/02/17,22:03:05,15,09,2, 11.9,1,1, -8.770, 10520.068, 160.056, 52330.375 18/02/17,22:03:05,16,09,2, 11.9,1,1, -8.770, 10520.109, 160.018, 52330.230 18/02/17,22:03:05,17,09,2, 11.9,1,1, -8.770, 10520.163, 160.014, 52330.332 18/02/17,22:03:05,18,09,2, 11.9,1,1, -8.770, 10520.185, 160.000, 52330.343 18/02/17,22:03:05,19,09,2, 11.9,1,1, -8.770, 10520.216, 160.004, 52330.369 18/02/17,22:03:06,00,09,2, 11.8,1,1, -8.772, 10520.209, 160.004, 52330.369 18/02/17,22:03:06,01,09,2, 11.8,1,1, -8.772, 10520.280, 159.952, 52330.414 18/02/17,22:03:06,02,09,2, 11.8,1,1, -8.772, 10520.338, 159.941, 52330.349 18/02/17,22:03:06,03,09,2, 11.8,1,1, -8.772, 10520.356, 159.937, 52330.324 18/02/17,22:03:06,04,09,2, 11.8,1,1, -8.772, 10520.357, 159.918, 52330.368 18/02/17,22:03:06,05,09,2, 11.8,1,1, -8.772, 10520.390, 159.869, 52330.336 18/02/17,22:03:06,06,09,2, 11.8,1,1, -8.772, 10520.427, 159.902, 52330.404 18/02/17,22:03:06,07,09,2, 11.8,1,1, -8.772, 10520.457, 159.858, 52330.293 18/02/17,22:03:06,08,09,2, 11.8,1,1, -8.772, 10520.515, 159.850, 52330.388 18/02/17,22:03:06,09,09,2, 11.8,1,1, -8.772, 10520.527, 159.845, 52330.388 18/02/17,22:03:06,10,09,2, 11.8,1,1, -8.772, 10520.558, 159.844, 52330.370 18/02/17,22:03:06,11,09,2, 11.8,1,1, -8.772, 10520.588, 159.815, 52330.363 18/02/17,22:03:06,12,09,2, 11.8,1,1, -8.772, 10520.618, 159.796, 52330.443 18/02/17,22:03:06,13,09,2, 11.8,1,1, -8.772, 10520.640, 159.788, 52330.396 18/02/17,22:03:06,14,09,2, 11.8,1,1, -8.772, 10520.650, 159.751, 52330.433 18/02/17,22:03:06,15,09,2, 11.8,1,1, -8.772, 10520.698, 159.753, 52330.441 18/02/17,22:03:06,16,09,2, 11.8,1,1, -8.772, 10520.716, 159.742, 52330.487 18/02/17,22:03:06,17,09,2, 11.8,1,1, -8.772, 10520.783, 159.717, 52330.480 18/02/17,22:03:06,18,09,2, 11.8,1,1, -8.772, 10520.786, 159.698, 52330.489 18/02/17,22:03:06,19,09,2, 11.8,1,1, -8.772, 10520.815, 159.712, 52330.500 18/02/17,22:03:07,00,09,2, 11.9,1,1, -8.773, 10520.810, 159.712, 52330.500 18/02/17,22:03:07,01,09,2, 11.9,1,1, -8.773, 10520.890, 159.673, 52330.446 18/02/17,22:03:07,02,09,2, 11.9,1,1, -8.773, 10520.933, 159.643, 52330.516 18/02/17,22:03:07,03,09,2, 11.9,1,1, -8.773, 10520.923, 159.644, 52330.466 18/02/17,22:03:07,04,09,2, 11.9,1,1, -8.773, 10520.958, 159.626, 52330.444 18/02/17,22:03:07,05,09,2, 11.9,1,1, -8.773, 10520.994, 159.605, 52330.461 18/02/17,22:03:07,06,09,2, 11.9,1,1, -8.773, 10521.008, 159.587, 52330.526 18/02/17,22:03:07,07,09,2, 11.9,1,1, -8.773, 10521.039, 159.567, 52330.405 18/02/17,22:03:07,08,09,2, 11.9,1,1, -8.773, 10521.065, 159.559, 52330.500 18/02/17,22:03:07,09,09,2, 11.9,1,1, -8.773, 10521.075, 159.544, 52330.492 18/02/17,22:03:07,10,09,2, 11.9,1,1, -8.773, 10521.104, 159.541, 52330.448 18/02/17,22:03:07,11,09,2, 11.9,1,1, -8.773, 10521.128, 159.539, 52330.483 18/02/17,22:03:07,12,09,2, 11.9,1,1, -8.773, 10521.159, 159.510, 52330.472 18/02/17,22:03:07,13,09,2, 11.9,1,1, -8.773, 10521.171, 159.493, 52330.503 18/02/17,22:03:07,14,09,2, 11.9,1,1, -8.773, 10521.217, 159.466, 52330.545 18/02/17,22:03:07,15,09,2, 11.9,1,1, -8.773, 10521.213, 159.456, 52330.539 18/02/17,22:03:07,16,09,2, 11.9,1,1, -8.773, 10521.296, 159.462, 52330.560 18/02/17,22:03:07,17,09,2, 11.9,1,1, -8.773, 10521.277, 159.424, 52330.547 18/02/17,22:03:07,18,09,2, 11.9,1,1, -8.773, 10521.299, 159.426, 52330.645 18/02/17,22:03:07,19,09,2, 11.9,1,1, -8.773, 10521.333, 159.394, 52330.555 18/02/17,22:03:08,00,09,2, 11.8,1,1, -8.771, 10521.327, 159.394, 52330.555 18/02/17,22:03:08,01,09,2, 11.8,1,1, -8.771, 10521.375, 159.374, 52330.554 18/02/17,22:03:08,02,09,2, 11.8,1,1, -8.771, 10521.412, 159.373, 52330.644 18/02/17,22:03:08,03,09,2, 11.8,1,1, -8.771, 10521.443, 159.359, 52330.568 18/02/17,22:03:08,04,09,2, 11.8,1,1, -8.771, 10521.469, 159.320, 52330.603 18/02/17,22:03:08,05,09,2, 11.8,1,1, -8.771, 10521.474, 159.302, 52330.514 18/02/17,22:03:08,06,09,2, 11.8,1,1, -8.771, 10521.536, 159.317, 52330.632 18/02/17,22:03:08,07,09,2, 11.8,1,1, -8.771, 10521.547, 159.298, 52330.636 18/02/17,22:03:08,08,09,2, 11.8,1,1, -8.771, 10521.592, 159.277, 52330.627 18/02/17,22:03:08,09,09,2, 11.8,1,1, -8.771, 10521.607, 159.258, 52330.582 18/02/17,22:03:08,10,09,2, 11.8,1,1, -8.771, 10521.620, 159.249, 52330.634 18/02/17,22:03:08,11,09,2, 11.8,1,1, -8.771, 10521.676, 159.203, 52330.606 18/02/17,22:03:08,12,09,2, 11.8,1,1, -8.771, 10521.684, 159.194, 52330.614 18/02/17,22:03:08,13,09,2, 11.8,1,1, -8.771, 10521.694, 159.187, 52330.647 18/02/17,22:03:08,14,09,2, 11.8,1,1, -8.771, 10521.741, 159.175, 52330.688 18/02/17,22:03:08,15,09,2, 11.8,1,1, -8.771, 10521.773, 159.184, 52330.757 18/02/17,22:03:08,16,09,2, 11.8,1,1, -8.771, 10521.803, 159.162, 52330.678 18/02/17,22:03:08,17,09,2, 11.8,1,1, -8.771, 10521.777, 159.120, 52330.656 18/02/17,22:03:08,18,09,2, 11.8,1,1, -8.771, 10521.828, 159.114, 52330.627 18/02/17,22:03:08,19,09,2, 11.8,1,1, -8.771, 10521.844, 159.079, 52330.692 18/02/17,22:03:09,00,09,2, 11.8,1,1, -8.773, 10521.836, 159.079, 52330.692 18/02/17,22:03:09,01,09,2, 11.8,1,1, -8.773, 10521.924, 159.063, 52330.703 18/02/17,22:03:09,02,09,2, 11.8,1,1, -8.773, 10521.908, 159.039, 52330.495 18/02/17,22:03:09,03,09,2, 11.8,1,1, -8.773, 10521.904, 159.027, 52330.733 18/02/17,22:03:09,04,09,2, 11.8,1,1, -8.773, 10521.909, 159.002, 52330.520 18/02/17,22:03:09,05,09,2, 11.8,1,1, -8.773, 10521.968, 158.984, 52330.680 18/02/17,22:03:09,06,09,2, 11.8,1,1, -8.773, 10521.988, 158.967, 52330.720 18/02/17,22:03:09,07,09,2, 11.8,1,1, -8.773, 10522.042, 158.950, 52330.704 18/02/17,22:03:09,08,09,2, 11.8,1,1, -8.773, 10522.085, 158.933, 52330.655 18/02/17,22:03:09,09,09,2, 11.8,1,1, -8.773, 10522.079, 158.925, 52330.739 18/02/17,22:03:09,10,09,2, 11.8,1,1, -8.773, 10522.111, 158.929, 52330.676 18/02/17,22:03:09,11,09,2, 11.8,1,1, -8.773, 10522.142, 158.906, 52330.744 18/02/17,22:03:09,12,09,2, 11.8,1,1, -8.773, 10522.150, 158.858, 52330.704 18/02/17,22:03:09,13,09,2, 11.8,1,1, -8.773, 10522.177, 158.871, 52330.761 18/02/17,22:03:09,14,09,2, 11.8,1,1, -8.773, 10522.208, 158.849, 52330.681 18/02/17,22:03:09,15,09,2, 11.8,1,1, -8.773, 10522.228, 158.843, 52330.699 18/02/17,22:03:09,16,09,2, 11.8,1,1, -8.773, 10522.246, 158.802, 52330.686 18/02/17,22:03:09,17,09,2, 11.8,1,1, -8.773, 10522.270, 158.776, 52330.747 18/02/17,22:03:09,18,09,2, 11.8,1,1, -8.773, 10522.271, 158.770, 52330.682 18/02/17,22:03:09,19,09,2, 11.8,1,1, -8.773, 10522.311, 158.764, 52330.757 18/02/17,22:03:10,00,09,2, 11.9,1,1, -8.774, 10522.304, 158.764, 52330.757 18/02/17,22:03:10,01,09,2, 11.9,1,1, -8.774, 10522.338, 158.721, 52330.756 18/02/17,22:03:10,02,09,2, 11.9,1,1, -8.774, 10522.392, 158.699, 52330.880 18/02/17,22:03:10,03,09,2, 11.9,1,1, -8.774, 10522.408, 158.703, 52330.767 18/02/17,22:03:10,04,09,2, 11.9,1,1, -8.774, 10522.427, 158.662, 52330.815 18/02/17,22:03:10,05,09,2, 11.9,1,1, -8.774, 10522.425, 158.659, 52330.864 18/02/17,22:03:10,06,09,2, 11.9,1,1, -8.774, 10522.459, 158.635, 52330.838 18/02/17,22:03:10,07,09,2, 11.9,1,1, -8.774, 10522.530, 158.599, 52330.667 18/02/17,22:03:10,08,09,2, 11.9,1,1, -8.774, 10522.525, 158.568, 52330.781 18/02/17,22:03:10,09,09,2, 11.9,1,1, -8.774, 10522.545, 158.541, 52330.862 18/02/17,22:03:10,10,09,2, 11.9,1,1, -8.774, 10522.569, 158.540, 52330.853 18/02/17,22:03:10,11,09,2, 11.9,1,1, -8.774, 10522.583, 158.513, 52330.785 18/02/17,22:03:10,12,09,2, 11.9,1,1, -8.774, 10522.605, 158.516, 52330.880 18/02/17,22:03:10,13,09,2, 11.9,1,1, -8.774, 10522.632, 158.487, 52330.800 18/02/17,22:03:10,14,09,2, 11.9,1,1, -8.774, 10522.646, 158.477, 52330.888 18/02/17,22:03:10,15,09,2, 11.9,1,1, -8.774, 10522.679, 158.468, 52330.871 18/02/17,22:03:10,16,09,2, 11.9,1,1, -8.774, 10522.682, 158.461, 52330.866 18/02/17,22:03:10,17,09,2, 11.9,1,1, -8.774, 10522.695, 158.438, 52330.910 18/02/17,22:03:10,18,09,2, 11.9,1,1, -8.774, 10522.729, 158.421, 52330.920 18/02/17,22:03:10,19,09,2, 11.9,1,1, -8.774, 10522.737, 158.401, 52330.972 18/02/17,22:03:11,00,09,2, 11.8,1,1, -8.770, 10522.729, 158.401, 52330.972 18/02/17,22:03:11,01,09,2, 11.8,1,1, -8.770, 10522.802, 158.345, 52330.854 18/02/17,22:03:11,02,09,2, 11.8,1,1, -8.770, 10522.815, 158.346, 52330.933 18/02/17,22:03:11,03,09,2, 11.8,1,1, -8.770, 10522.844, 158.297, 52330.896 18/02/17,22:03:11,04,09,2, 11.8,1,1, -8.770, 10522.844, 158.289, 52330.846 18/02/17,22:03:11,05,09,2, 11.8,1,1, -8.770, 10522.871, 158.299, 52330.931 18/02/17,22:03:11,06,09,2, 11.8,1,1, -8.770, 10522.877, 158.275, 52330.918 18/02/17,22:03:11,07,09,2, 11.8,1,1, -8.770, 10522.923, 158.265, 52330.961 18/02/17,22:03:11,08,09,2, 11.8,1,1, -8.770, 10522.914, 158.237, 52330.907 18/02/17,22:03:11,09,09,2, 11.8,1,1, -8.770, 10522.934, 158.197, 52330.946 18/02/17,22:03:11,10,09,2, 11.8,1,1, -8.770, 10522.937, 158.219, 52330.987 18/02/17,22:03:11,11,09,2, 11.8,1,1, -8.770, 10522.974, 158.214, 52330.990 18/02/17,22:03:11,12,09,2, 11.8,1,1, -8.770, 10522.997, 158.179, 52331.003 18/02/17,22:03:11,13,09,2, 11.8,1,1, -8.770, 10522.994, 158.154, 52330.904 18/02/17,22:03:11,14,09,2, 11.8,1,1, -8.770, 10523.004, 158.143, 52330.972 18/02/17,22:03:11,15,09,2, 11.8,1,1, -8.770, 10523.045, 158.140, 52330.951 18/02/17,22:03:11,16,09,2, 11.8,1,1, -8.770, 10523.055, 158.111, 52330.886 18/02/17,22:03:11,17,09,2, 11.8,1,1, -8.770, 10523.072, 158.103, 52330.995 18/02/17,22:03:11,18,09,2, 11.8,1,1, -8.770, 10523.103, 158.098, 52331.017 18/02/17,22:03:11,19,09,2, 11.8,1,1, -8.770, 10523.114, 158.063, 52330.756 18/02/17,22:03:12,00,09,2, 11.9,1,1, -8.775, 10523.113, 158.063, 52330.756 18/02/17,22:03:12,01,09,2, 11.9,1,1, -8.775, 10523.135, 158.027, 52330.994 18/02/17,22:03:12,02,09,2, 11.9,1,1, -8.775, 10523.158, 158.005, 52331.054 18/02/17,22:03:12,03,09,2, 11.9,1,1, -8.775, 10523.202, 158.010, 52330.991 18/02/17,22:03:12,04,09,2, 11.9,1,1, -8.775, 10523.186, 158.000, 52330.989 18/02/17,22:03:12,05,09,2, 11.9,1,1, -8.775, 10523.221, 157.984, 52331.027 18/02/17,22:03:12,06,09,2, 11.9,1,1, -8.775, 10523.231, 157.952, 52331.002 18/02/17,22:03:12,07,09,2, 11.9,1,1, -8.775, 10523.205, 157.904, 52331.027 18/02/17,22:03:12,08,09,2, 11.9,1,1, -8.775, 10523.256, 157.915, 52331.065 18/02/17,22:03:12,09,09,2, 11.9,1,1, -8.775, 10523.273, 157.879, 52331.041 18/02/17,22:03:12,10,09,2, 11.9,1,1, -8.775, 10523.292, 157.880, 52331.073 18/02/17,22:03:12,11,09,2, 11.9,1,1, -8.775, 10523.337, 157.836, 52331.095 18/02/17,22:03:12,12,09,2, 11.9,1,1, -8.775, 10523.338, 157.850, 52331.096 18/02/17,22:03:12,13,09,2, 11.9,1,1, -8.775, 10523.368, 157.825, 52331.088 18/02/17,22:03:12,14,09,2, 11.9,1,1, -8.775, 10523.382, 157.778, 52331.007 18/02/17,22:03:12,15,09,2, 11.9,1,1, -8.775, 10523.412, 157.770, 52331.083 18/02/17,22:03:12,16,09,2, 11.9,1,1, -8.775, 10523.392, 157.763, 52331.059 18/02/17,22:03:12,17,09,2, 11.9,1,1, -8.775, 10523.421, 157.734, 52331.064 18/02/17,22:03:12,18,09,2, 11.9,1,1, -8.775, 10523.445, 157.742, 52331.126 18/02/17,22:03:12,19,09,2, 11.9,1,1, -8.775, 10523.455, 157.713, 52331.038 18/02/17,22:03:13,00,09,2, 11.9,1,1, -8.772, 10523.447, 157.713, 52331.038 18/02/17,22:03:13,01,09,2, 11.9,1,1, -8.772, 10523.498, 157.678, 52331.172 18/02/17,22:03:13,02,09,2, 11.9,1,1, -8.772, 10523.523, 157.650, 52331.075 18/02/17,22:03:13,03,09,2, 11.9,1,1, -8.772, 10523.523, 157.649, 52331.188 18/02/17,22:03:13,04,09,2, 11.9,1,1, -8.772, 10523.561, 157.621, 52331.077 18/02/17,22:03:13,05,09,2, 11.9,1,1, -8.772, 10523.539, 157.597, 52331.208 18/02/17,22:03:13,06,09,2, 11.9,1,1, -8.772, 10523.567, 157.594, 52331.148 18/02/17,22:03:13,07,09,2, 11.9,1,1, -8.772, 10523.592, 157.551, 52331.050 18/02/17,22:03:13,08,09,2, 11.9,1,1, -8.772, 10523.616, 157.520, 52331.125 18/02/17,22:03:13,09,09,2, 11.9,1,1, -8.772, 10523.623, 157.535, 52331.097 18/02/17,22:03:13,10,09,2, 11.9,1,1, -8.772, 10523.626, 157.502, 52331.172 18/02/17,22:03:13,11,09,2, 11.9,1,1, -8.772, 10523.668, 157.494, 52331.137 18/02/17,22:03:13,12,09,2, 11.9,1,1, -8.772, 10523.677, 157.455, 52331.145 18/02/17,22:03:13,13,09,2, 11.9,1,1, -8.772, 10523.687, 157.449, 52331.159 18/02/17,22:03:13,14,09,2, 11.9,1,1, -8.772, 10523.737, 157.411, 52331.199 18/02/17,22:03:13,15,09,2, 11.9,1,1, -8.772, 10523.741, 157.423, 52331.190 18/02/17,22:03:13,16,09,2, 11.9,1,1, -8.772, 10523.758, 157.386, 52331.176 18/02/17,22:03:13,17,09,2, 11.9,1,1, -8.772, 10523.759, 157.413, 52331.251 18/02/17,22:03:13,18,09,2, 11.9,1,1, -8.772, 10523.796, 157.354, 52331.139 18/02/17,22:03:13,19,09,2, 11.9,1,1, -8.772, 10523.811, 157.342, 52331.228 18/02/17,22:03:14,00,09,2, 11.9,1,1, -8.773, 10523.806, 157.342, 52331.228 18/02/17,22:03:14,01,09,2, 11.9,1,1, -8.773, 10523.827, 157.299, 52331.217 18/02/17,22:03:14,02,09,2, 11.9,1,1, -8.773, 10523.853, 157.306, 52331.221 18/02/17,22:03:14,03,09,2, 11.9,1,1, -8.773, 10523.878, 157.270, 52331.224 18/02/17,22:03:14,04,09,2, 11.9,1,1, -8.773, 10523.868, 157.248, 52331.198 18/02/17,22:03:14,05,09,2, 11.9,1,1, -8.773, 10523.877, 157.243, 52331.204 18/02/17,22:03:14,06,09,2, 11.9,1,1, -8.773, 10523.910, 157.217, 52331.261 18/02/17,22:03:14,07,09,2, 11.9,1,1, -8.773, 10523.927, 157.203, 52331.205 18/02/17,22:03:14,08,09,2, 11.9,1,1, -8.773, 10523.941, 157.157, 52331.272 18/02/17,22:03:14,09,09,2, 11.9,1,1, -8.773, 10524.001, 157.159, 52331.289 18/02/17,22:03:14,10,09,2, 11.9,1,1, -8.773, 10523.978, 157.171, 52331.229 18/02/17,22:03:14,11,09,2, 11.9,1,1, -8.773, 10523.999, 157.126, 52331.286 18/02/17,22:03:14,12,09,2, 11.9,1,1, -8.773, 10524.010, 157.095, 52331.278 18/02/17,22:03:14,13,09,2, 11.9,1,1, -8.773, 10524.021, 157.098, 52331.236 18/02/17,22:03:14,14,09,2, 11.9,1,1, -8.773, 10524.044, 157.079, 52331.251 18/02/17,22:03:14,15,09,2, 11.9,1,1, -8.773, 10524.076, 157.075, 52331.328 18/02/17,22:03:14,16,09,2, 11.9,1,1, -8.773, 10524.096, 157.020, 52331.342 18/02/17,22:03:14,17,09,2, 11.9,1,1, -8.773, 10524.092, 156.990, 52331.259 18/02/17,22:03:14,18,09,2, 11.9,1,1, -8.773, 10524.113, 156.998, 52331.342 18/02/17,22:03:14,19,09,2, 11.9,1,1, -8.773, 10524.152, 156.968, 52331.326 18/02/17,22:03:15,00,09,2, 11.9,1,1, -8.771, 10524.148, 156.968, 52331.326 18/02/17,22:03:15,01,09,2, 11.9,1,1, -8.771, 10524.168, 156.958, 52331.342 18/02/17,22:03:15,02,09,2, 11.9,1,1, -8.771, 10524.163, 156.909, 52331.295 18/02/17,22:03:15,03,09,2, 11.9,1,1, -8.771, 10524.205, 156.914, 52331.374 18/02/17,22:03:15,04,09,2, 11.9,1,1, -8.771, 10524.228, 156.884, 52331.302 18/02/17,22:03:15,05,09,2, 11.9,1,1, -8.771, 10524.256, 156.876, 52331.385 18/02/17,22:03:15,06,09,2, 11.9,1,1, -8.771, 10524.273, 156.850, 52331.307 18/02/17,22:03:15,07,09,2, 11.9,1,1, -8.771, 10524.273, 156.816, 52331.294 18/02/17,22:03:15,08,09,2, 11.9,1,1, -8.771, 10524.269, 156.780, 52331.273 18/02/17,22:03:15,09,09,2, 11.9,1,1, -8.771, 10524.283, 156.772, 52331.341 18/02/17,22:03:15,10,09,2, 11.9,1,1, -8.771, 10524.333, 156.764, 52331.322 18/02/17,22:03:15,11,09,2, 11.9,1,1, -8.771, 10524.328, 156.751, 52331.349 18/02/17,22:03:15,12,09,2, 11.9,1,1, -8.771, 10524.329, 156.738, 52331.375 18/02/17,22:03:15,13,09,2, 11.9,1,1, -8.771, 10524.350, 156.742, 52331.399 18/02/17,22:03:15,14,09,2, 11.9,1,1, -8.771, 10524.395, 156.701, 52331.393 18/02/17,22:03:15,15,09,2, 11.9,1,1, -8.771, 10524.416, 156.658, 52331.327 18/02/17,22:03:15,16,09,2, 11.9,1,1, -8.771, 10524.403, 156.626, 52331.310 18/02/17,22:03:15,17,09,2, 11.9,1,1, -8.771, 10524.437, 156.630, 52331.367 18/02/17,22:03:15,18,09,2, 11.9,1,1, -8.771, 10524.429, 156.608, 52331.374 18/02/17,22:03:15,19,09,2, 11.9,1,1, -8.771, 10524.456, 156.604, 52331.407 18/02/17,22:03:16,00,09,2, 11.9,1,1, -8.771, 10524.448, 156.604, 52331.407 18/02/17,22:03:16,01,09,2, 11.9,1,1, -8.771, 10524.484, 156.575, 52331.330 18/02/17,22:03:16,02,09,2, 11.9,1,1, -8.771, 10524.517, 156.551, 52331.392 18/02/17,22:03:16,03,09,2, 11.9,1,1, -8.771, 10524.537, 156.509, 52331.357 18/02/17,22:03:16,04,09,2, 11.9,1,1, -8.771, 10524.515, 156.519, 52331.445 18/02/17,22:03:16,05,09,2, 11.9,1,1, -8.771, 10524.546, 156.495, 52331.363 18/02/17,22:03:16,06,09,2, 11.9,1,1, -8.771, 10524.541, 156.475, 52331.366 18/02/17,22:03:16,07,09,2, 11.9,1,1, -8.771, 10524.583, 156.428, 52331.457 18/02/17,22:03:16,08,09,2, 11.9,1,1, -8.771, 10524.587, 156.438, 52331.337 18/02/17,22:03:16,09,09,2, 11.9,1,1, -8.771, 10524.601, 156.426, 52331.412 18/02/17,22:03:16,10,09,2, 11.9,1,1, -8.771, 10524.617, 156.407, 52331.490 18/02/17,22:03:16,11,09,2, 11.9,1,1, -8.771, 10524.663, 156.394, 52331.450 18/02/17,22:03:16,12,09,2, 11.9,1,1, -8.771, 10524.683, 156.360, 52331.448 18/02/17,22:03:16,13,09,2, 11.9,1,1, -8.771, 10524.680, 156.346, 52331.465 18/02/17,22:03:16,14,09,2, 11.9,1,1, -8.771, 10524.670, 156.294, 52331.390 18/02/17,22:03:16,15,09,2, 11.9,1,1, -8.771, 10524.734, 156.277, 52331.435 18/02/17,22:03:16,16,09,2, 11.9,1,1, -8.771, 10524.748, 156.260, 52331.385 18/02/17,22:03:16,17,09,2, 11.9,1,1, -8.771, 10524.756, 156.243, 52331.446 18/02/17,22:03:16,18,09,2, 11.9,1,1, -8.771, 10524.797, 156.216, 52331.412 18/02/17,22:03:16,19,09,2, 11.9,1,1, -8.771, 10524.766, 156.203, 52331.444 18/02/17,22:03:17,00,09,2, 11.8,1,1, -8.773, 10524.765, 156.203, 52331.444 18/02/17,22:03:17,01,09,2, 11.8,1,1, -8.773, 10524.823, 156.134, 52331.481 18/02/17,22:03:17,02,09,2, 11.8,1,1, -8.773, 10524.823, 156.126, 52331.485 18/02/17,22:03:17,03,09,2, 11.8,1,1, -8.773, 10524.871, 156.120, 52331.521 18/02/17,22:03:17,04,09,2, 11.8,1,1, -8.773, 10524.891, 156.116, 52331.440 18/02/17,22:03:17,05,09,2, 11.8,1,1, -8.773, 10524.902, 156.099, 52331.554 18/02/17,22:03:17,06,09,2, 11.8,1,1, -8.773, 10524.913, 156.056, 52331.503 18/02/17,22:03:17,07,09,2, 11.8,1,1, -8.773, 10524.911, 156.030, 52331.469 18/02/17,22:03:17,08,09,2, 11.8,1,1, -8.773, 10524.951, 156.014, 52331.546 18/02/17,22:03:17,09,09,2, 11.8,1,1, -8.773, 10524.952, 155.997, 52331.466 18/02/17,22:03:17,10,09,2, 11.8,1,1, -8.773, 10524.973, 155.997, 52331.566 18/02/17,22:03:17,11,09,2, 11.8,1,1, -8.773, 10525.003, 155.950, 52331.443 18/02/17,22:03:17,12,09,2, 11.8,1,1, -8.773, 10525.000, 155.931, 52331.445 18/02/17,22:03:17,13,09,2, 11.8,1,1, -8.773, 10525.018, 155.920, 52331.521 18/02/17,22:03:17,14,09,2, 11.8,1,1, -8.773, 10525.061, 155.886, 52331.496 18/02/17,22:03:17,15,09,2, 11.8,1,1, -8.773, 10525.036, 155.883, 52331.515 18/02/17,22:03:17,16,09,2, 11.8,1,1, -8.773, 10525.076, 155.855, 52331.544 18/02/17,22:03:17,17,09,2, 11.8,1,1, -8.773, 10525.084, 155.841, 52331.453 18/02/17,22:03:17,18,09,2, 11.8,1,1, -8.773, 10525.106, 155.810, 52331.580 18/02/17,22:03:17,19,09,2, 11.8,1,1, -8.773, 10525.132, 155.806, 52331.571 18/02/17,22:03:18,00,09,2, 11.9,1,1, -8.776, 10525.124, 155.806, 52331.571 18/02/17,22:03:18,01,09,2, 11.9,1,1, -8.776, 10525.139, 155.732, 52331.507 18/02/17,22:03:18,02,09,2, 11.9,1,1, -8.776, 10525.154, 155.722, 52331.535 18/02/17,22:03:18,03,09,2, 11.9,1,1, -8.776, 10525.194, 155.723, 52331.589 18/02/17,22:03:18,04,09,2, 11.9,1,1, -8.776, 10525.202, 155.685, 52331.511 18/02/17,22:03:18,05,09,2, 11.9,1,1, -8.776, 10525.211, 155.678, 52331.572 18/02/17,22:03:18,06,09,2, 11.9,1,1, -8.776, 10525.219, 155.664, 52331.617 18/02/17,22:03:18,07,09,2, 11.9,1,1, -8.776, 10525.248, 155.603, 52331.567 18/02/17,22:03:18,08,09,2, 11.9,1,1, -8.776, 10525.273, 155.574, 52331.520 18/02/17,22:03:18,09,09,2, 11.9,1,1, -8.776, 10525.285, 155.574, 52331.562 18/02/17,22:03:18,10,09,2, 11.9,1,1, -8.776, 10525.307, 155.580, 52331.614 18/02/17,22:03:18,11,09,2, 11.9,1,1, -8.776, 10525.312, 155.539, 52331.615 18/02/17,22:03:18,12,09,2, 11.9,1,1, -8.776, 10525.348, 155.503, 52331.595 18/02/17,22:03:18,13,09,2, 11.9,1,1, -8.776, 10525.348, 155.512, 52331.637 18/02/17,22:03:18,14,09,2, 11.9,1,1, -8.776, 10525.393, 155.466, 52331.571 18/02/17,22:03:18,15,09,2, 11.9,1,1, -8.776, 10525.397, 155.463, 52331.594 18/02/17,22:03:18,16,09,2, 11.9,1,1, -8.776, 10525.439, 155.450, 52331.736 18/02/17,22:03:18,17,09,2, 11.9,1,1, -8.776, 10525.409, 155.405, 52331.471 18/02/17,22:03:18,18,09,2, 11.9,1,1, -8.776, 10525.430, 155.400, 52331.603 18/02/17,22:03:18,19,09,2, 11.9,1,1, -8.776, 10525.463, 155.375, 52331.792 18/02/17,22:03:19,00,09,2, 11.9,1,1, -8.773, 10525.458, 155.375, 52331.792 18/02/17,22:03:19,01,09,2, 11.9,1,1, -8.773, 10525.478, 155.310, 52331.567 18/02/17,22:03:19,02,09,2, 11.9,1,1, -8.773, 10525.491, 155.324, 52331.631 18/02/17,22:03:19,03,09,2, 11.9,1,1, -8.773, 10525.503, 155.299, 52331.675 18/02/17,22:03:19,04,09,2, 11.9,1,1, -8.773, 10525.554, 155.275, 52331.640 18/02/17,22:03:19,05,09,2, 11.9,1,1, -8.773, 10525.550, 155.246, 52331.629 18/02/17,22:03:19,06,09,2, 11.9,1,1, -8.773, 10525.552, 155.229, 52331.680 18/02/17,22:03:19,07,09,2, 11.9,1,1, -8.773, 10525.593, 155.203, 52331.591 18/02/17,22:03:19,08,09,2, 11.9,1,1, -8.773, 10525.617, 155.195, 52331.556 18/02/17,22:03:19,09,09,2, 11.9,1,1, -8.773, 10525.605, 155.180, 52331.588 18/02/17,22:03:19,10,09,2, 11.9,1,1, -8.773, 10525.629, 155.160, 52331.679 18/02/17,22:03:19,11,09,2, 11.9,1,1, -8.773, 10525.649, 155.116, 52331.662 18/02/17,22:03:19,12,09,2, 11.9,1,1, -8.773, 10525.645, 155.093, 52331.608 18/02/17,22:03:19,13,09,2, 11.9,1,1, -8.773, 10525.670, 155.097, 52331.649 18/02/17,22:03:19,14,09,2, 11.9,1,1, -8.773, 10525.678, 155.063, 52331.605 18/02/17,22:03:19,15,09,2, 11.9,1,1, -8.773, 10525.710, 155.056, 52331.667 18/02/17,22:03:19,16,09,2, 11.9,1,1, -8.773, 10525.702, 155.029, 52331.719 18/02/17,22:03:19,17,09,2, 11.9,1,1, -8.773, 10525.742, 154.997, 52331.630 18/02/17,22:03:19,18,09,2, 11.9,1,1, -8.773, 10525.741, 154.976, 52331.703 18/02/17,22:03:19,19,09,2, 11.9,1,1, -8.773, 10525.736, 154.947, 52331.693 18/02/17,22:03:20,00,09,2, 11.9,1,1, -8.770, 10525.733, 154.947, 52331.693 18/02/17,22:03:20,01,09,2, 11.9,1,1, -8.770, 10525.783, 154.945, 52331.709 18/02/17,22:03:20,02,09,2, 11.9,1,1, -8.770, 10525.784, 154.904, 52331.656 18/02/17,22:03:20,03,09,2, 11.9,1,1, -8.770, 10525.795, 154.890, 52331.644 18/02/17,22:03:20,04,09,2, 11.9,1,1, -8.770, 10525.791, 154.871, 52331.650 18/02/17,22:03:20,05,09,2, 11.9,1,1, -8.770, 10525.830, 154.854, 52331.694 18/02/17,22:03:20,06,09,2, 11.9,1,1, -8.770, 10525.853, 154.838, 52331.695 18/02/17,22:03:20,07,09,2, 11.9,1,1, -8.770, 10525.839, 154.815, 52331.748 18/02/17,22:03:20,08,09,2, 11.9,1,1, -8.770, 10525.875, 154.819, 52331.775 18/02/17,22:03:20,09,09,2, 11.9,1,1, -8.770, 10525.884, 154.750, 52331.722 18/02/17,22:03:20,10,09,2, 11.9,1,1, -8.770, 10525.886, 154.768, 52331.718 18/02/17,22:03:20,11,09,2, 11.9,1,1, -8.770, 10525.922, 154.754, 52331.769 18/02/17,22:03:20,12,09,2, 11.9,1,1, -8.770, 10525.936, 154.736, 52331.767 18/02/17,22:03:20,13,09,2, 11.9,1,1, -8.770, 10525.952, 154.690, 52331.688 18/02/17,22:03:20,14,09,2, 11.9,1,1, -8.770, 10525.942, 154.693, 52331.690 18/02/17,22:03:20,15,09,2, 11.9,1,1, -8.770, 10525.944, 154.662, 52331.701 18/02/17,22:03:20,16,09,2, 11.9,1,1, -8.770, 10525.948, 154.653, 52331.677 18/02/17,22:03:20,17,09,2, 11.9,1,1, -8.770, 10525.946, 154.650, 52331.726 18/02/17,22:03:20,18,09,2, 11.9,1,1, -8.770, 10525.970, 154.605, 52331.794 18/02/17,22:03:20,19,09,2, 11.9,1,1, -8.770, 10525.971, 154.572, 52331.766 18/02/17,22:03:21,00,09,2, 11.9,1,1, -8.774, 10525.967, 154.572, 52331.766 18/02/17,22:03:21,01,09,2, 11.9,1,1, -8.774, 10525.977, 154.566, 52331.761 18/02/17,22:03:21,02,09,2, 11.9,1,1, -8.774, 10526.011, 154.521, 52331.712 18/02/17,22:03:21,03,09,2, 11.9,1,1, -8.774, 10526.057, 154.544, 52332.031 18/02/17,22:03:21,04,09,2, 11.9,1,1, -8.774, 10526.012, 154.478, 52331.637 18/02/17,22:03:21,05,09,2, 11.9,1,1, -8.774, 10526.007, 154.480, 52331.828 18/02/17,22:03:21,06,09,2, 11.9,1,1, -8.774, 10526.049, 154.458, 52331.806 18/02/17,22:03:21,07,09,2, 11.9,1,1, -8.774, 10526.055, 154.423, 52331.770 18/02/17,22:03:21,08,09,2, 11.9,1,1, -8.774, 10526.062, 154.408, 52331.735 18/02/17,22:03:21,09,09,2, 11.9,1,1, -8.774, 10526.083, 154.367, 52331.779 18/02/17,22:03:21,10,09,2, 11.9,1,1, -8.774, 10526.082, 154.363, 52331.827 18/02/17,22:03:21,11,09,2, 11.9,1,1, -8.774, 10526.088, 154.347, 52331.831 18/02/17,22:03:21,12,09,2, 11.9,1,1, -8.774, 10526.073, 154.324, 52331.776 18/02/17,22:03:21,13,09,2, 11.9,1,1, -8.774, 10526.100, 154.296, 52331.877 18/02/17,22:03:21,14,09,2, 11.9,1,1, -8.774, 10526.096, 154.259, 52331.811 18/02/17,22:03:21,15,09,2, 11.9,1,1, -8.774, 10526.117, 154.270, 52331.815 18/02/17,22:03:21,16,09,2, 11.9,1,1, -8.774, 10526.116, 154.239, 52331.787 18/02/17,22:03:21,17,09,2, 11.9,1,1, -8.774, 10526.133, 154.249, 52331.775 18/02/17,22:03:21,18,09,2, 11.9,1,1, -8.774, 10526.134, 154.217, 52331.837 18/02/17,22:03:21,19,09,2, 11.9,1,1, -8.774, 10526.130, 154.197, 52331.849 18/02/17,22:03:22,00,09,2, 11.9,1,1, -8.775, 10526.125, 154.197, 52331.849 18/02/17,22:03:22,01,09,2, 11.9,1,1, -8.775, 10526.159, 154.135, 52331.838 18/02/17,22:03:22,02,09,2, 11.9,1,1, -8.775, 10526.154, 154.142, 52331.889 18/02/17,22:03:22,03,09,2, 11.9,1,1, -8.775, 10526.167, 154.122, 52331.886 18/02/17,22:03:22,04,09,2, 11.9,1,1, -8.775, 10526.192, 154.096, 52331.908 18/02/17,22:03:22,05,09,2, 11.9,1,1, -8.775, 10526.198, 154.098, 52331.876 18/02/17,22:03:22,06,09,2, 11.9,1,1, -8.775, 10526.208, 154.064, 52331.852 18/02/17,22:03:22,07,09,2, 11.9,1,1, -8.775, 10526.225, 154.029, 52331.836 18/02/17,22:03:22,08,09,2, 11.9,1,1, -8.775, 10526.240, 154.013, 52331.791 18/02/17,22:03:22,09,09,2, 11.9,1,1, -8.775, 10526.223, 154.013, 52331.823 18/02/17,22:03:22,10,09,2, 11.9,1,1, -8.775, 10526.227, 153.982, 52331.881 18/02/17,22:03:22,11,09,2, 11.9,1,1, -8.775, 10526.264, 153.950, 52331.862 18/02/17,22:03:22,12,09,2, 11.9,1,1, -8.775, 10526.256, 153.950, 52331.971 18/02/17,22:03:22,13,09,2, 11.9,1,1, -8.775, 10526.279, 153.907, 52331.832 18/02/17,22:03:22,14,09,2, 11.9,1,1, -8.775, 10526.259, 153.910, 52331.855 18/02/17,22:03:22,15,09,2, 11.9,1,1, -8.775, 10526.295, 153.870, 52331.859 18/02/17,22:03:22,16,09,2, 11.9,1,1, -8.775, 10526.280, 153.850, 52331.819 18/02/17,22:03:22,17,09,2, 11.9,1,1, -8.775, 10526.290, 153.833, 52331.929 18/02/17,22:03:22,18,09,2, 11.9,1,1, -8.775, 10526.303, 153.800, 52331.848 18/02/17,22:03:22,19,09,2, 11.9,1,1, -8.775, 10526.297, 153.800, 52331.871 18/02/17,22:03:23,00,09,2, 11.9,1,1, -8.771, 10526.292, 153.800, 52331.871 18/02/17,22:03:23,01,09,2, 11.9,1,1, -8.771, 10526.316, 153.740, 52331.861 18/02/17,22:03:23,02,09,2, 11.9,1,1, -8.771, 10526.319, 153.721, 52331.877 18/02/17,22:03:23,03,09,2, 11.9,1,1, -8.771, 10526.331, 153.688, 52331.934 18/02/17,22:03:23,04,09,2, 11.9,1,1, -8.771, 10526.349, 153.674, 52331.941 18/02/17,22:03:23,05,09,2, 11.9,1,1, -8.771, 10526.343, 153.634, 52331.895 18/02/17,22:03:23,06,09,2, 11.9,1,1, -8.771, 10526.341, 153.631, 52331.945 18/02/17,22:03:23,07,09,2, 11.9,1,1, -8.771, 10526.356, 153.596, 52331.942 18/02/17,22:03:23,08,09,2, 11.9,1,1, -8.771, 10526.374, 153.563, 52331.831 18/02/17,22:03:23,09,09,2, 11.9,1,1, -8.771, 10526.382, 153.552, 52331.969 18/02/17,22:03:23,10,09,2, 11.9,1,1, -8.771, 10526.391, 153.537, 52331.910 18/02/17,22:03:23,11,09,2, 11.9,1,1, -8.771, 10526.402, 153.527, 52331.938 18/02/17,22:03:23,12,09,2, 11.9,1,1, -8.771, 10526.435, 153.487, 52331.647 18/02/17,22:03:23,13,09,2, 11.9,1,1, -8.771, 10526.388, 153.481, 52331.837 18/02/17,22:03:23,14,09,2, 11.9,1,1, -8.771, 10526.411, 153.467, 52331.940 18/02/17,22:03:23,15,09,2, 11.9,1,1, -8.771, 10526.414, 153.454, 52331.918 18/02/17,22:03:23,16,09,2, 11.9,1,1, -8.771, 10526.433, 153.415, 52331.866 18/02/17,22:03:23,17,09,2, 11.9,1,1, -8.771, 10526.462, 153.400, 52331.964 18/02/17,22:03:23,18,09,2, 11.9,1,1, -8.771, 10526.440, 153.348, 52331.884 18/02/17,22:03:23,19,09,2, 11.9,1,1, -8.771, 10526.460, 153.346, 52331.924 18/02/17,22:03:24,00,09,2, 11.9,1,1, -8.774, 10526.459, 153.346, 52331.924 18/02/17,22:03:24,01,09,2, 11.9,1,1, -8.774, 10526.508, 153.311, 52331.994 18/02/17,22:03:24,02,09,2, 11.9,1,1, -8.774, 10526.530, 153.277, 52331.952 18/02/17,22:03:24,03,09,2, 11.9,1,1, -8.774, 10526.520, 153.261, 52331.916 18/02/17,22:03:24,04,09,2, 11.9,1,1, -8.774, 10526.518, 153.252, 52331.942 18/02/17,22:03:24,05,09,2, 11.9,1,1, -8.774, 10526.544, 153.216, 52331.955 18/02/17,22:03:24,06,09,2, 11.9,1,1, -8.774, 10526.536, 153.185, 52331.917 18/02/17,22:03:24,07,09,2, 11.9,1,1, -8.774, 10526.546, 153.174, 52331.979 18/02/17,22:03:24,08,09,2, 11.9,1,1, -8.774, 10526.558, 153.152, 52331.951 18/02/17,22:03:24,09,09,2, 11.9,1,1, -8.774, 10526.571, 153.131, 52331.974 18/02/17,22:03:24,10,09,2, 11.9,1,1, -8.774, 10526.584, 153.103, 52331.978 18/02/17,22:03:24,11,09,2, 11.9,1,1, -8.774, 10526.560, 153.092, 52331.965 18/02/17,22:03:24,12,09,2, 11.9,1,1, -8.774, 10526.582, 153.066, 52331.984 18/02/17,22:03:24,13,09,2, 11.9,1,1, -8.774, 10526.599, 153.049, 52331.982 18/02/17,22:03:24,14,09,2, 11.9,1,1, -8.774, 10526.616, 153.021, 52331.998 18/02/17,22:03:24,15,09,2, 11.9,1,1, -8.774, 10526.632, 153.006, 52331.949 18/02/17,22:03:24,16,09,2, 11.9,1,1, -8.774, 10526.619, 152.984, 52331.946 18/02/17,22:03:24,17,09,2, 11.9,1,1, -8.774, 10526.634, 152.931, 52332.015 18/02/17,22:03:24,18,09,2, 11.9,1,1, -8.774, 10526.661, 152.946, 52331.965 18/02/17,22:03:24,19,09,2, 11.9,1,1, -8.774, 10526.661, 152.902, 52332.022 18/02/17,22:03:25,00,09,2, 11.8,1,1, -8.769, 10526.659, 152.902, 52332.022 18/02/17,22:03:25,01,09,2, 11.8,1,1, -8.769, 10526.690, 152.879, 52332.079 18/02/17,22:03:25,02,09,2, 11.8,1,1, -8.769, 10526.684, 152.841, 52332.049 18/02/17,22:03:25,03,09,2, 11.8,1,1, -8.769, 10526.681, 152.841, 52332.087 18/02/17,22:03:25,04,09,2, 11.8,1,1, -8.769, 10526.706, 152.816, 52331.977 18/02/17,22:03:25,05,09,2, 11.8,1,1, -8.769, 10526.713, 152.788, 52332.007 18/02/17,22:03:25,06,09,2, 11.8,1,1, -8.769, 10526.718, 152.762, 52332.021 18/02/17,22:03:25,07,09,2, 11.8,1,1, -8.769, 10526.723, 152.742, 52332.053 18/02/17,22:03:25,08,09,2, 11.8,1,1, -8.769, 10526.735, 152.734, 52332.050 18/02/17,22:03:25,09,09,2, 11.8,1,1, -8.769, 10526.734, 152.676, 52331.982 18/02/17,22:03:25,10,09,2, 11.8,1,1, -8.769, 10526.745, 152.685, 52332.027 18/02/17,22:03:25,11,09,2, 11.8,1,1, -8.769, 10526.755, 152.652, 52332.045 18/02/17,22:03:25,12,09,2, 11.8,1,1, -8.769, 10526.775, 152.648, 52331.938 18/02/17,22:03:25,13,09,2, 11.8,1,1, -8.769, 10526.751, 152.633, 52332.053 18/02/17,22:03:25,14,09,2, 11.8,1,1, -8.769, 10526.744, 152.597, 52332.049 18/02/17,22:03:25,15,09,2, 11.8,1,1, -8.769, 10526.756, 152.564, 52332.061 18/02/17,22:03:25,16,09,2, 11.8,1,1, -8.769, 10526.794, 152.560, 52332.043 18/02/17,22:03:25,17,09,2, 11.8,1,1, -8.769, 10526.795, 152.536, 52332.056 18/02/17,22:03:25,18,09,2, 11.8,1,1, -8.769, 10526.811, 152.496, 52332.052 18/02/17,22:03:25,19,09,2, 11.8,1,1, -8.769, 10526.797, 152.495, 52331.963 18/02/17,22:03:26,00,09,2, 11.9,1,1, -8.774, 10526.793, 152.495, 52331.963 18/02/17,22:03:26,01,09,2, 11.9,1,1, -8.774, 10526.826, 152.443, 52332.012 18/02/17,22:03:26,02,09,2, 11.9,1,1, -8.774, 10526.792, 152.421, 52331.972 18/02/17,22:03:26,03,09,2, 11.9,1,1, -8.774, 10526.835, 152.414, 52332.081 18/02/17,22:03:26,04,09,2, 11.9,1,1, -8.774, 10526.844, 152.413, 52332.016 18/02/17,22:03:26,05,09,2, 11.9,1,1, -8.774, 10526.820, 152.390, 52332.005 18/02/17,22:03:26,06,09,2, 11.9,1,1, -8.774, 10526.879, 152.352, 52332.013 18/02/17,22:03:26,07,09,2, 11.9,1,1, -8.774, 10526.865, 152.320, 52332.036 18/02/17,22:03:26,08,09,2, 11.9,1,1, -8.774, 10526.882, 152.300, 52332.079 18/02/17,22:03:26,09,09,2, 11.9,1,1, -8.774, 10526.903, 152.298, 52332.032 18/02/17,22:03:26,10,09,2, 11.9,1,1, -8.774, 10526.877, 152.262, 52332.056 18/02/17,22:03:26,11,09,2, 11.9,1,1, -8.774, 10526.938, 152.244, 52331.988 18/02/17,22:03:26,12,09,2, 11.9,1,1, -8.774, 10526.889, 152.218, 52332.058 18/02/17,22:03:26,13,09,2, 11.9,1,1, -8.774, 10526.917, 152.235, 52332.137 18/02/17,22:03:26,14,09,2, 11.9,1,1, -8.774, 10526.951, 152.162, 52332.127 18/02/17,22:03:26,15,09,2, 11.9,1,1, -8.774, 10526.953, 152.148, 52332.055 18/02/17,22:03:26,16,09,2, 11.9,1,1, -8.774, 10526.942, 152.110, 52332.162 18/02/17,22:03:26,17,09,2, 11.9,1,1, -8.774, 10526.957, 152.132, 52332.102 18/02/17,22:03:26,18,09,2, 11.9,1,1, -8.774, 10526.954, 152.084, 52332.071 18/02/17,22:03:26,19,09,2, 11.9,1,1, -8.774, 10526.925, 152.064, 52332.092 18/02/17,22:03:27,00,09,2, 11.8,1,1, -8.773, 10526.918, 152.064, 52332.092 18/02/17,22:03:27,01,09,2, 11.8,1,1, -8.773, 10526.929, 152.055, 52332.084 18/02/17,22:03:27,02,09,2, 11.8,1,1, -8.773, 10526.963, 152.025, 52332.156 18/02/17,22:03:27,03,09,2, 11.8,1,1, -8.773, 10526.957, 152.009, 52332.163 18/02/17,22:03:27,04,09,2, 11.8,1,1, -8.773, 10526.979, 151.990, 52332.158 18/02/17,22:03:27,05,09,2, 11.8,1,1, -8.773, 10526.974, 151.967, 52332.131 18/02/17,22:03:27,06,09,2, 11.8,1,1, -8.773, 10526.985, 151.954, 52332.199 18/02/17,22:03:27,07,09,2, 11.8,1,1, -8.773, 10527.007, 151.937, 52332.119 18/02/17,22:03:27,08,09,2, 11.8,1,1, -8.773, 10527.039, 151.903, 52332.188 18/02/17,22:03:27,09,09,2, 11.8,1,1, -8.773, 10527.026, 151.885, 52332.102 18/02/17,22:03:27,10,09,2, 11.8,1,1, -8.773, 10527.036, 151.868, 52332.081 18/02/17,22:03:27,11,09,2, 11.8,1,1, -8.773, 10527.030, 151.860, 52332.125 18/02/17,22:03:27,12,09,2, 11.8,1,1, -8.773, 10527.044, 151.815, 52332.152 18/02/17,22:03:27,13,09,2, 11.8,1,1, -8.773, 10527.047, 151.811, 52332.188 18/02/17,22:03:27,14,09,2, 11.8,1,1, -8.773, 10527.041, 151.800, 52332.220 18/02/17,22:03:27,15,09,2, 11.8,1,1, -8.773, 10527.062, 151.770, 52332.114 18/02/17,22:03:27,16,09,2, 11.8,1,1, -8.773, 10527.072, 151.748, 52332.083 18/02/17,22:03:27,17,09,2, 11.8,1,1, -8.773, 10527.055, 151.719, 52332.164 18/02/17,22:03:27,18,09,2, 11.8,1,1, -8.773, 10527.067, 151.696, 52332.108 18/02/17,22:03:27,19,09,2, 11.8,1,1, -8.773, 10527.076, 151.677, 52332.189 18/02/17,22:03:28,00,09,2, 11.9,1,1, -8.773, 10527.068, 151.677, 52332.189 18/02/17,22:03:28,01,09,2, 11.9,1,1, -8.773, 10527.104, 151.644, 52332.139 18/02/17,22:03:28,02,09,2, 11.9,1,1, -8.773, 10527.083, 151.628, 52332.202 18/02/17,22:03:28,03,09,2, 11.9,1,1, -8.773, 10527.112, 151.586, 52332.218 18/02/17,22:03:28,04,09,2, 11.9,1,1, -8.773, 10527.130, 151.567, 52332.138 18/02/17,22:03:28,05,09,2, 11.9,1,1, -8.773, 10527.149, 151.539, 52332.240 18/02/17,22:03:28,06,09,2, 11.9,1,1, -8.773, 10527.177, 151.540, 52332.224 18/02/17,22:03:28,07,09,2, 11.9,1,1, -8.773, 10527.173, 151.511, 52332.196 18/02/17,22:03:28,08,09,2, 11.9,1,1, -8.773, 10527.176, 151.485, 52332.104 18/02/17,22:03:28,09,09,2, 11.9,1,1, -8.773, 10527.204, 151.460, 52332.145 18/02/17,22:03:28,10,09,2, 11.9,1,1, -8.773, 10527.168, 151.448, 52332.096 18/02/17,22:03:28,11,09,2, 11.9,1,1, -8.773, 10527.198, 151.424, 52332.155 18/02/17,22:03:28,12,09,2, 11.9,1,1, -8.773, 10527.195, 151.412, 52332.157 18/02/17,22:03:28,13,09,2, 11.9,1,1, -8.773, 10527.192, 151.366, 52332.200 18/02/17,22:03:28,14,09,2, 11.9,1,1, -8.773, 10527.218, 151.369, 52332.229 18/02/17,22:03:28,15,09,2, 11.9,1,1, -8.773, 10527.226, 151.373, 52332.174 18/02/17,22:03:28,16,09,2, 11.9,1,1, -8.773, 10527.232, 151.343, 52332.239 18/02/17,22:03:28,17,09,2, 11.9,1,1, -8.773, 10527.252, 151.304, 52332.162 18/02/17,22:03:28,18,09,2, 11.9,1,1, -8.773, 10527.252, 151.268, 52332.169 18/02/17,22:03:28,19,09,2, 11.9,1,1, -8.773, 10527.251, 151.260, 52332.295 18/02/17,22:03:29,00,09,2, 11.8,1,1, -8.770, 10527.244, 151.260, 52332.295 18/02/17,22:03:29,01,09,2, 11.8,1,1, -8.770, 10527.284, 151.235, 52332.263 18/02/17,22:03:29,02,09,2, 11.8,1,1, -8.770, 10527.290, 151.181, 52332.247 18/02/17,22:03:29,03,09,2, 11.8,1,1, -8.770, 10527.303, 151.154, 52332.171 18/02/17,22:03:29,04,09,2, 11.8,1,1, -8.770, 10527.307, 151.140, 52332.223 18/02/17,22:03:29,05,09,2, 11.8,1,1, -8.770, 10527.318, 151.127, 52332.189 18/02/17,22:03:29,06,09,2, 11.8,1,1, -8.770, 10527.325, 151.114, 52332.115 18/02/17,22:03:29,07,09,2, 11.8,1,1, -8.770, 10527.340, 151.077, 52332.191 18/02/17,22:03:29,08,09,2, 11.8,1,1, -8.770, 10527.339, 151.043, 52332.209 18/02/17,22:03:29,09,09,2, 11.8,1,1, -8.770, 10527.363, 151.040, 52332.143 18/02/17,22:03:29,10,09,2, 11.8,1,1, -8.770, 10527.358, 151.011, 52332.268 18/02/17,22:03:29,11,09,2, 11.8,1,1, -8.770, 10527.359, 151.006, 52332.261 18/02/17,22:03:29,12,09,2, 11.8,1,1, -8.770, 10527.398, 150.967, 52332.216 18/02/17,22:03:29,13,09,2, 11.8,1,1, -8.770, 10527.427, 150.956, 52332.218 18/02/17,22:03:29,14,09,2, 11.8,1,1, -8.770, 10527.391, 150.905, 52332.180 18/02/17,22:03:29,15,09,2, 11.8,1,1, -8.770, 10527.428, 150.904, 52332.203 18/02/17,22:03:29,16,09,2, 11.8,1,1, -8.770, 10527.423, 150.890, 52332.162 18/02/17,22:03:29,17,09,2, 11.8,1,1, -8.770, 10527.423, 150.852, 52332.220 18/02/17,22:03:29,18,09,2, 11.8,1,1, -8.770, 10527.455, 150.844, 52332.276 18/02/17,22:03:29,19,09,2, 11.8,1,1, -8.770, 10527.458, 150.830, 52332.292 18/02/17,22:03:30,00,09,2, 11.8,1,1, -8.771, 10527.452, 150.830, 52332.292 18/02/17,22:03:30,01,09,2, 11.8,1,1, -8.771, 10527.468, 150.777, 52332.281 18/02/17,22:03:30,02,09,2, 11.8,1,1, -8.771, 10527.475, 150.738, 52332.220 18/02/17,22:03:30,03,09,2, 11.8,1,1, -8.771, 10527.468, 150.735, 52332.265 18/02/17,22:03:30,04,09,2, 11.8,1,1, -8.771, 10527.467, 150.707, 52332.288 18/02/17,22:03:30,05,09,2, 11.8,1,1, -8.771, 10527.500, 150.681, 52332.344 18/02/17,22:03:30,06,09,2, 11.8,1,1, -8.771, 10527.520, 150.664, 52332.306 18/02/17,22:03:30,07,09,2, 11.8,1,1, -8.771, 10527.491, 150.644, 52332.299 18/02/17,22:03:30,08,09,2, 11.8,1,1, -8.771, 10527.532, 150.609, 52332.334 18/02/17,22:03:30,09,09,2, 11.8,1,1, -8.771, 10527.542, 150.585, 52332.259 18/02/17,22:03:30,10,09,2, 11.8,1,1, -8.771, 10527.534, 150.568, 52332.307 18/02/17,22:03:30,11,09,2, 11.8,1,1, -8.771, 10527.555, 150.547, 52332.206 18/02/17,22:03:30,12,09,2, 11.8,1,1, -8.771, 10527.557, 150.509, 52332.284 18/02/17,22:03:30,13,09,2, 11.8,1,1, -8.771, 10527.555, 150.475, 52332.263 18/02/17,22:03:30,14,09,2, 11.8,1,1, -8.771, 10527.565, 150.458, 52332.348 18/02/17,22:03:30,15,09,2, 11.8,1,1, -8.771, 10527.567, 150.445, 52332.334 18/02/17,22:03:30,16,09,2, 11.8,1,1, -8.771, 10527.577, 150.411, 52332.273 18/02/17,22:03:30,17,09,2, 11.8,1,1, -8.771, 10527.569, 150.386, 52332.275 18/02/17,22:03:30,18,09,2, 11.8,1,1, -8.771, 10527.603, 150.357, 52332.275 18/02/17,22:03:30,19,09,2, 11.8,1,1, -8.771, 10527.572, 150.350, 52332.218 18/02/17,22:03:31,00,09,2, 11.9,1,1, -8.775, 10527.569, 150.350, 52332.218 18/02/17,22:03:31,01,09,2, 11.9,1,1, -8.775, 10527.594, 150.318, 52332.328 18/02/17,22:03:31,02,09,2, 11.9,1,1, -8.775, 10527.634, 150.299, 52332.465 18/02/17,22:03:31,03,09,2, 11.9,1,1, -8.775, 10527.591, 150.268, 52332.359 18/02/17,22:03:31,04,09,2, 11.9,1,1, -8.775, 10527.683, 150.250, 52332.300 18/02/17,22:03:31,05,09,2, 11.9,1,1, -8.775, 10527.625, 150.186, 52332.300 18/02/17,22:03:31,06,09,2, 11.9,1,1, -8.775, 10527.663, 150.189, 52332.312 18/02/17,22:03:31,07,09,2, 11.9,1,1, -8.775, 10527.639, 150.153, 52332.383 18/02/17,22:03:31,08,09,2, 11.9,1,1, -8.775, 10527.684, 150.154, 52332.326 18/02/17,22:03:31,09,09,2, 11.9,1,1, -8.775, 10527.712, 150.113, 52332.302 18/02/17,22:03:31,10,09,2, 11.9,1,1, -8.775, 10527.677, 150.095, 52332.303 18/02/17,22:03:31,11,09,2, 11.9,1,1, -8.775, 10527.668, 150.076, 52332.337 18/02/17,22:03:31,12,09,2, 11.9,1,1, -8.775, 10527.735, 150.035, 52332.291 18/02/17,22:03:31,13,09,2, 11.9,1,1, -8.775, 10527.716, 150.032, 52332.355 18/02/17,22:03:31,14,09,2, 11.9,1,1, -8.775, 10527.727, 150.021, 52332.291 18/02/17,22:03:31,15,09,2, 11.9,1,1, -8.775, 10527.727, 149.981, 52332.311 18/02/17,22:03:31,16,09,2, 11.9,1,1, -8.775, 10527.730, 149.957, 52332.293 18/02/17,22:03:31,17,09,2, 11.9,1,1, -8.775, 10527.731, 149.934, 52332.301 18/02/17,22:03:31,18,09,2, 11.9,1,1, -8.775, 10527.745, 149.903, 52332.275 18/02/17,22:03:31,19,09,2, 11.9,1,1, -8.775, 10527.773, 149.881, 52332.322 18/02/17,22:03:32,00,09,2, 11.9,1,1, -8.772, 10527.769, 149.881, 52332.322 18/02/17,22:03:32,01,09,2, 11.9,1,1, -8.772, 10527.761, 149.828, 52332.327 18/02/17,22:03:32,02,09,2, 11.9,1,1, -8.772, 10527.756, 149.801, 52332.339 18/02/17,22:03:32,03,09,2, 11.9,1,1, -8.772, 10527.787, 149.786, 52332.394 18/02/17,22:03:32,04,09,2, 11.9,1,1, -8.772, 10527.816, 149.749, 52332.313 18/02/17,22:03:32,05,09,2, 11.9,1,1, -8.772, 10527.808, 149.726, 52332.338 18/02/17,22:03:32,06,09,2, 11.9,1,1, -8.772, 10527.798, 149.694, 52332.285 18/02/17,22:03:32,07,09,2, 11.9,1,1, -8.772, 10527.812, 149.689, 52332.307 18/02/17,22:03:32,08,09,2, 11.9,1,1, -8.772, 10527.819, 149.654, 52332.325 18/02/17,22:03:32,09,09,2, 11.9,1,1, -8.772, 10527.804, 149.623, 52332.347 18/02/17,22:03:32,10,09,2, 11.9,1,1, -8.772, 10527.830, 149.596, 52332.261 18/02/17,22:03:32,11,09,2, 11.9,1,1, -8.772, 10527.843, 149.568, 52332.300 18/02/17,22:03:32,12,09,2, 11.9,1,1, -8.772, 10527.849, 149.568, 52332.309 18/02/17,22:03:32,13,09,2, 11.9,1,1, -8.772, 10527.849, 149.512, 52332.340 18/02/17,22:03:32,14,09,2, 11.9,1,1, -8.772, 10527.848, 149.504, 52332.291 18/02/17,22:03:32,15,09,2, 11.9,1,1, -8.772, 10527.859, 149.467, 52332.303 18/02/17,22:03:32,16,09,2, 11.9,1,1, -8.772, 10527.855, 149.444, 52332.291 18/02/17,22:03:32,17,09,2, 11.9,1,1, -8.772, 10527.885, 149.422, 52332.296 18/02/17,22:03:32,18,09,2, 11.9,1,1, -8.772, 10527.881, 149.380, 52332.321 18/02/17,22:03:32,19,09,2, 11.9,1,1, -8.772, 10527.905, 149.372, 52332.382 18/02/17,22:03:33,00,09,2, 11.9,1,1, -8.776, 10527.903, 149.372, 52332.382 18/02/17,22:03:33,01,09,2, 11.9,1,1, -8.776, 10527.889, 149.320, 52332.349 18/02/17,22:03:33,02,09,2, 11.9,1,1, -8.776, 10527.924, 149.293, 52332.395 18/02/17,22:03:33,03,09,2, 11.9,1,1, -8.776, 10527.916, 149.265, 52332.363 18/02/17,22:03:33,04,09,2, 11.9,1,1, -8.776, 10527.942, 149.255, 52332.348 18/02/17,22:03:33,05,09,2, 11.9,1,1, -8.776, 10527.915, 149.233, 52332.321 18/02/17,22:03:33,06,09,2, 11.9,1,1, -8.776, 10527.965, 149.224, 52332.310 18/02/17,22:03:33,07,09,2, 11.9,1,1, -8.776, 10527.967, 149.176, 52332.403 18/02/17,22:03:33,08,09,2, 11.9,1,1, -8.776, 10527.960, 149.161, 52332.393 18/02/17,22:03:33,09,09,2, 11.9,1,1, -8.776, 10527.982, 149.127, 52332.327 18/02/17,22:03:33,10,09,2, 11.9,1,1, -8.776, 10527.970, 149.099, 52332.362 18/02/17,22:03:33,11,09,2, 11.9,1,1, -8.776, 10528.005, 149.061, 52332.333 18/02/17,22:03:33,12,09,2, 11.9,1,1, -8.776, 10527.983, 149.067, 52332.379 18/02/17,22:03:33,13,09,2, 11.9,1,1, -8.776, 10528.033, 149.030, 52332.367 18/02/17,22:03:33,14,09,2, 11.9,1,1, -8.776, 10528.055, 148.977, 52332.547 18/02/17,22:03:33,15,09,2, 11.9,1,1, -8.776, 10527.975, 148.978, 52332.414 18/02/17,22:03:33,16,09,2, 11.9,1,1, -8.776, 10528.033, 148.957, 52332.456 18/02/17,22:03:33,17,09,2, 11.9,1,1, -8.776, 10528.022, 148.915, 52332.453 18/02/17,22:03:33,18,09,2, 11.9,1,1, -8.776, 10528.060, 148.910, 52332.387 18/02/17,22:03:33,19,09,2, 11.9,1,1, -8.776, 10528.027, 148.854, 52332.344 18/02/17,22:03:34,00,09,2, 11.8,1,1, -8.773, 10528.020, 148.854, 52332.344 18/02/17,22:03:34,01,09,2, 11.8,1,1, -8.773, 10528.063, 148.808, 52332.322 18/02/17,22:03:34,02,09,2, 11.8,1,1, -8.773, 10528.057, 148.774, 52332.308 18/02/17,22:03:34,03,09,2, 11.8,1,1, -8.773, 10528.053, 148.749, 52332.383 18/02/17,22:03:34,04,09,2, 11.8,1,1, -8.773, 10528.085, 148.746, 52332.378 18/02/17,22:03:34,05,09,2, 11.8,1,1, -8.773, 10528.109, 148.706, 52332.444 18/02/17,22:03:34,06,09,2, 11.8,1,1, -8.773, 10528.104, 148.666, 52332.318 18/02/17,22:03:34,07,09,2, 11.8,1,1, -8.773, 10528.126, 148.662, 52332.483 18/02/17,22:03:34,08,09,2, 11.8,1,1, -8.773, 10528.121, 148.621, 52332.361 18/02/17,22:03:34,09,09,2, 11.8,1,1, -8.773, 10528.132, 148.577, 52332.304 18/02/17,22:03:34,10,09,2, 11.8,1,1, -8.773, 10528.152, 148.553, 52332.398 18/02/17,22:03:34,11,09,2, 11.8,1,1, -8.773, 10528.142, 148.535, 52332.361 18/02/17,22:03:34,12,09,2, 11.8,1,1, -8.773, 10528.134, 148.516, 52332.412 18/02/17,22:03:34,13,09,2, 11.8,1,1, -8.773, 10528.156, 148.483, 52332.372 18/02/17,22:03:34,14,09,2, 11.8,1,1, -8.773, 10528.166, 148.475, 52332.323 18/02/17,22:03:34,15,09,2, 11.8,1,1, -8.773, 10528.190, 148.456, 52332.416 18/02/17,22:03:34,16,09,2, 11.8,1,1, -8.773, 10528.196, 148.397, 52332.266 18/02/17,22:03:34,17,09,2, 11.8,1,1, -8.773, 10528.213, 148.367, 52332.317 18/02/17,22:03:34,18,09,2, 11.8,1,1, -8.773, 10528.232, 148.363, 52332.351 18/02/17,22:03:34,19,09,2, 11.8,1,1, -8.773, 10528.206, 148.320, 52332.325 18/02/17,22:03:35,00,09,2, 11.9,1,1, -8.772, 10528.203, 148.320, 52332.325 18/02/17,22:03:35,01,09,2, 11.9,1,1, -8.772, 10528.256, 148.255, 52332.325 18/02/17,22:03:35,02,09,2, 11.9,1,1, -8.772, 10528.258, 148.281, 52332.519 18/02/17,22:03:35,03,09,2, 11.9,1,1, -8.772, 10528.274, 148.256, 52332.568 18/02/17,22:03:35,04,09,2, 11.9,1,1, -8.772, 10528.328, 148.198, 52332.555 18/02/17,22:03:35,05,09,2, 11.9,1,1, -8.772, 10528.310, 148.184, 52332.411 18/02/17,22:03:35,06,09,2, 11.9,1,1, -8.772, 10528.312, 148.149, 52332.439 18/02/17,22:03:35,07,09,2, 11.9,1,1, -8.772, 10528.328, 148.121, 52332.475 18/02/17,22:03:35,08,09,2, 11.9,1,1, -8.772, 10528.318, 148.079, 52332.408 18/02/17,22:03:35,09,09,2, 11.9,1,1, -8.772, 10528.343, 148.079, 52332.490 18/02/17,22:03:35,10,09,2, 11.9,1,1, -8.772, 10528.368, 148.045, 52332.484 18/02/17,22:03:35,11,09,2, 11.9,1,1, -8.772, 10528.349, 148.002, 52332.480 18/02/17,22:03:35,12,09,2, 11.9,1,1, -8.772, 10528.393, 147.987, 52332.507 18/02/17,22:03:35,13,09,2, 11.9,1,1, -8.772, 10528.389, 147.955, 52332.458 18/02/17,22:03:35,14,09,2, 11.9,1,1, -8.772, 10528.415, 147.929, 52332.506 18/02/17,22:03:35,15,09,2, 11.9,1,1, -8.772, 10528.424, 147.922, 52332.514 18/02/17,22:03:35,16,09,2, 11.9,1,1, -8.772, 10528.453, 147.872, 52332.514 18/02/17,22:03:35,17,09,2, 11.9,1,1, -8.772, 10528.476, 147.840, 52332.435 18/02/17,22:03:35,18,09,2, 11.9,1,1, -8.772, 10528.468, 147.818, 52332.436 18/02/17,22:03:35,19,09,2, 11.9,1,1, -8.772, 10528.490, 147.781, 52332.481 18/02/17,22:03:36,00,09,2, 11.8,1,1, -8.774, 10528.487, 147.781, 52332.481 18/02/17,22:03:36,01,09,2, 11.8,1,1, -8.774, 10528.526, 147.743, 52332.479 18/02/17,22:03:36,02,09,2, 11.8,1,1, -8.774, 10528.512, 147.721, 52332.544 18/02/17,22:03:36,03,09,2, 11.8,1,1, -8.774, 10528.529, 147.681, 52332.459 18/02/17,22:03:36,04,09,2, 11.8,1,1, -8.774, 10528.538, 147.672, 52332.438 18/02/17,22:03:36,05,09,2, 11.8,1,1, -8.774, 10528.559, 147.634, 52332.478 18/02/17,22:03:36,06,09,2, 11.8,1,1, -8.774, 10528.570, 147.600, 52332.440 18/02/17,22:03:36,07,09,2, 11.8,1,1, -8.774, 10528.568, 147.555, 52332.450 18/02/17,22:03:36,08,09,2, 11.8,1,1, -8.774, 10528.608, 147.573, 52332.515 18/02/17,22:03:36,09,09,2, 11.8,1,1, -8.774, 10528.600, 147.510, 52332.445 18/02/17,22:03:36,10,09,2, 11.8,1,1, -8.774, 10528.617, 147.501, 52332.513 18/02/17,22:03:36,11,09,2, 11.8,1,1, -8.774, 10528.632, 147.460, 52332.520 18/02/17,22:03:36,12,09,2, 11.8,1,1, -8.774, 10528.637, 147.437, 52332.425 18/02/17,22:03:36,13,09,2, 11.8,1,1, -8.774, 10528.656, 147.411, 52332.539 18/02/17,22:03:36,14,09,2, 11.8,1,1, -8.774, 10528.676, 147.373, 52332.494 18/02/17,22:03:36,15,09,2, 11.8,1,1, -8.774, 10528.708, 147.344, 52332.434 18/02/17,22:03:36,16,09,2, 11.8,1,1, -8.774, 10528.701, 147.297, 52332.404 18/02/17,22:03:36,17,09,2, 11.8,1,1, -8.774, 10528.701, 147.277, 52332.481 18/02/17,22:03:36,18,09,2, 11.8,1,1, -8.774, 10528.712, 147.263, 52332.520 18/02/17,22:03:36,19,09,2, 11.8,1,1, -8.774, 10528.727, 147.235, 52332.453 18/02/17,22:03:37,00,09,2, 11.9,1,1, -8.771, 10528.721, 147.235, 52332.453 18/02/17,22:03:37,01,09,2, 11.9,1,1, -8.771, 10528.737, 147.192, 52332.535 18/02/17,22:03:37,02,09,2, 11.9,1,1, -8.771, 10528.777, 147.158, 52332.564 18/02/17,22:03:37,03,09,2, 11.9,1,1, -8.771, 10528.801, 147.106, 52332.533 18/02/17,22:03:37,04,09,2, 11.9,1,1, -8.771, 10528.794, 147.085, 52332.427 18/02/17,22:03:37,05,09,2, 11.9,1,1, -8.771, 10528.792, 147.032, 52332.457 18/02/17,22:03:37,06,09,2, 11.9,1,1, -8.771, 10528.793, 147.045, 52332.522 18/02/17,22:03:37,07,09,2, 11.9,1,1, -8.771, 10528.808, 146.960, 52332.503 18/02/17,22:03:37,08,09,2, 11.9,1,1, -8.771, 10528.820, 146.967, 52332.530 18/02/17,22:03:37,09,09,2, 11.9,1,1, -8.771, 10528.826, 146.952, 52332.503 18/02/17,22:03:37,10,09,2, 11.9,1,1, -8.771, 10528.850, 146.902, 52332.505 18/02/17,22:03:37,11,09,2, 11.9,1,1, -8.771, 10528.871, 146.890, 52332.500 18/02/17,22:03:37,12,09,2, 11.9,1,1, -8.771, 10528.860, 146.854, 52332.490 18/02/17,22:03:37,13,09,2, 11.9,1,1, -8.771, 10528.874, 146.798, 52332.419 18/02/17,22:03:37,14,09,2, 11.9,1,1, -8.771, 10528.888, 146.768, 52332.438 18/02/17,22:03:37,15,09,2, 11.9,1,1, -8.771, 10528.889, 146.755, 52332.484 18/02/17,22:03:37,16,09,2, 11.9,1,1, -8.771, 10528.892, 146.711, 52332.462 18/02/17,22:03:37,17,09,2, 11.9,1,1, -8.771, 10528.919, 146.698, 52332.431 18/02/17,22:03:37,18,09,2, 11.9,1,1, -8.771, 10528.919, 146.656, 52332.494 18/02/17,22:03:37,19,09,2, 11.9,1,1, -8.771, 10528.928, 146.631, 52332.529 18/02/17,22:03:38,00,09,2, 11.9,1,1, -8.773, 10528.921, 146.631, 52332.529 18/02/17,22:03:38,01,09,2, 11.9,1,1, -8.773, 10528.975, 146.576, 52332.500 18/02/17,22:03:38,02,09,2, 11.9,1,1, -8.773, 10529.006, 146.548, 52332.521 18/02/17,22:03:38,03,09,2, 11.9,1,1, -8.773, 10528.968, 146.513, 52332.450 18/02/17,22:03:38,04,09,2, 11.9,1,1, -8.773, 10528.993, 146.473, 52332.518 18/02/17,22:03:38,05,09,2, 11.9,1,1, -8.773, 10529.011, 146.449, 52332.489 18/02/17,22:03:38,06,09,2, 11.9,1,1, -8.773, 10529.006, 146.415, 52332.533 18/02/17,22:03:38,07,09,2, 11.9,1,1, -8.773, 10529.036, 146.387, 52332.531 18/02/17,22:03:38,08,09,2, 11.9,1,1, -8.773, 10529.035, 146.341, 52332.469 18/02/17,22:03:38,09,09,2, 11.9,1,1, -8.773, 10529.041, 146.330, 52332.559 18/02/17,22:03:38,10,09,2, 11.9,1,1, -8.773, 10529.041, 146.295, 52332.441 18/02/17,22:03:38,11,09,2, 11.9,1,1, -8.773, 10529.036, 146.271, 52332.509 18/02/17,22:03:38,12,09,2, 11.9,1,1, -8.773, 10529.058, 146.225, 52332.456 18/02/17,22:03:38,13,09,2, 11.9,1,1, -8.773, 10529.092, 146.208, 52332.463 18/02/17,22:03:38,14,09,2, 11.9,1,1, -8.773, 10529.092, 146.173, 52332.525 18/02/17,22:03:38,15,09,2, 11.9,1,1, -8.773, 10529.114, 146.146, 52332.463 18/02/17,22:03:38,16,09,2, 11.9,1,1, -8.773, 10529.115, 146.122, 52332.470 18/02/17,22:03:38,17,09,2, 11.9,1,1, -8.773, 10529.116, 146.060, 52332.541 18/02/17,22:03:38,18,09,2, 11.9,1,1, -8.773, 10529.126, 146.074, 52332.526 18/02/17,22:03:38,19,09,2, 11.9,1,1, -8.773, 10529.152, 146.032, 52332.460 18/02/17,22:03:39,00,09,2, 11.9,1,1, -8.770, 10529.146, 146.032, 52332.460 18/02/17,22:03:39,01,09,2, 11.9,1,1, -8.770, 10529.154, 145.970, 52332.541 18/02/17,22:03:39,02,09,2, 11.9,1,1, -8.770, 10529.178, 145.942, 52332.437 18/02/17,22:03:39,03,09,2, 11.9,1,1, -8.770, 10529.191, 145.905, 52332.568 18/02/17,22:03:39,04,09,2, 11.9,1,1, -8.770, 10529.195, 145.869, 52332.500 18/02/17,22:03:39,05,09,2, 11.9,1,1, -8.770, 10529.204, 145.834, 52332.480 18/02/17,22:03:39,06,09,2, 11.9,1,1, -8.770, 10529.179, 145.812, 52332.401 18/02/17,22:03:39,07,09,2, 11.9,1,1, -8.770, 10529.206, 145.784, 52332.453 18/02/17,22:03:39,08,09,2, 11.9,1,1, -8.770, 10529.208, 145.748, 52332.464 18/02/17,22:03:39,09,09,2, 11.9,1,1, -8.770, 10529.238, 145.712, 52332.510 18/02/17,22:03:39,10,09,2, 11.9,1,1, -8.770, 10529.237, 145.657, 52332.447 18/02/17,22:03:39,11,09,2, 11.9,1,1, -8.770, 10529.239, 145.630, 52332.428 18/02/17,22:03:39,12,09,2, 11.9,1,1, -8.770, 10529.279, 145.616, 52332.428 18/02/17,22:03:39,13,09,2, 11.9,1,1, -8.770, 10529.259, 145.572, 52332.402 18/02/17,22:03:39,14,09,2, 11.9,1,1, -8.770, 10529.253, 145.504, 52332.472 18/02/17,22:03:39,15,09,2, 11.9,1,1, -8.770, 10529.266, 145.531, 52332.533 18/02/17,22:03:39,16,09,2, 11.9,1,1, -8.770, 10529.268, 145.487, 52332.451 18/02/17,22:03:39,17,09,2, 11.9,1,1, -8.770, 10529.257, 145.446, 52332.496 18/02/17,22:03:39,18,09,2, 11.9,1,1, -8.770, 10529.290, 145.424, 52332.459 18/02/17,22:03:39,19,09,2, 11.9,1,1, -8.770, 10529.280, 145.404, 52332.535 18/02/17,22:03:40,00,09,2, 11.9,1,1, -8.772, 10529.280, 145.404, 52332.535 18/02/17,22:03:40,01,09,2, 11.9,1,1, -8.772, 10529.311, 145.329, 52332.413 18/02/17,22:03:40,02,09,2, 11.9,1,1, -8.772, 10529.327, 145.289, 52332.385 18/02/17,22:03:40,03,09,2, 11.9,1,1, -8.772, 10529.325, 145.266, 52332.343 18/02/17,22:03:40,04,09,2, 11.9,1,1, -8.772, 10529.322, 145.203, 52332.395 18/02/17,22:03:40,05,09,2, 11.9,1,1, -8.772, 10529.341, 145.172, 52332.289 18/02/17,22:03:40,06,09,2, 11.9,1,1, -8.772, 10529.305, 145.141, 52332.286 18/02/17,22:03:40,07,09,2, 11.9,1,1, -8.772, 10529.345, 145.122, 52332.340 18/02/17,22:03:40,08,09,2, 11.9,1,1, -8.772, 10529.341, 145.100, 52332.301 18/02/17,22:03:40,09,09,2, 11.9,1,1, -8.772, 10529.335, 145.051, 52332.280 18/02/17,22:03:40,10,09,2, 11.9,1,1, -8.772, 10529.317, 145.007, 52332.359 18/02/17,22:03:40,11,09,2, 11.9,1,1, -8.772, 10529.338, 144.995, 52332.344 18/02/17,22:03:40,12,09,2, 11.9,1,1, -8.772, 10529.328, 144.948, 52332.272 18/02/17,22:03:40,13,09,2, 11.9,1,1, -8.772, 10529.328, 144.956, 52332.347 18/02/17,22:03:40,14,09,2, 11.9,1,1, -8.772, 10529.315, 144.906, 52332.513 18/02/17,22:03:40,15,09,2, 11.9,1,1, -8.772, 10529.326, 144.868, 52332.278 18/02/17,22:03:40,16,09,2, 11.9,1,1, -8.772, 10529.342, 144.836, 52332.280 18/02/17,22:03:40,17,09,2, 11.9,1,1, -8.772, 10529.335, 144.821, 52332.356 18/02/17,22:03:40,18,09,2, 11.9,1,1, -8.772, 10529.345, 144.777, 52332.259 18/02/17,22:03:40,19,09,2, 11.9,1,1, -8.772, 10529.367, 144.761, 52332.303 18/02/17,22:03:41,00,09,2, 11.9,1,1, -8.777, 10529.363, 144.761, 52332.303 18/02/17,22:03:41,01,09,2, 11.9,1,1, -8.777, 10529.354, 144.682, 52332.302 18/02/17,22:03:41,02,09,2, 11.9,1,1, -8.777, 10529.357, 144.658, 52332.273 18/02/17,22:03:41,03,09,2, 11.9,1,1, -8.777, 10529.355, 144.628, 52332.299 18/02/17,22:03:41,04,09,2, 11.9,1,1, -8.777, 10529.354, 144.601, 52332.335 18/02/17,22:03:41,05,09,2, 11.9,1,1, -8.777, 10529.351, 144.561, 52332.276 18/02/17,22:03:41,06,09,2, 11.9,1,1, -8.777, 10529.321, 144.534, 52332.095 18/02/17,22:03:41,07,09,2, 11.9,1,1, -8.777, 10529.336, 144.492, 52332.207 18/02/17,22:03:41,08,09,2, 11.9,1,1, -8.777, 10529.329, 144.480, 52332.310 18/02/17,22:03:41,09,09,2, 11.9,1,1, -8.777, 10529.359, 144.452, 52332.304 18/02/17,22:03:41,10,09,2, 11.9,1,1, -8.777, 10529.319, 144.441, 52332.388 18/02/17,22:03:41,11,09,2, 11.9,1,1, -8.777, 10529.339, 144.412, 52332.390 18/02/17,22:03:41,12,09,2, 11.9,1,1, -8.777, 10529.334, 144.352, 52332.342 18/02/17,22:03:41,13,09,2, 11.9,1,1, -8.777, 10529.326, 144.327, 52332.292 18/02/17,22:03:41,14,09,2, 11.9,1,1, -8.777, 10529.352, 144.308, 52332.345 18/02/17,22:03:41,15,09,2, 11.9,1,1, -8.777, 10529.356, 144.286, 52332.173 18/02/17,22:03:41,16,09,2, 11.9,1,1, -8.777, 10529.336, 144.257, 52332.360 18/02/17,22:03:41,17,09,2, 11.9,1,1, -8.777, 10529.307, 144.213, 52332.292 18/02/17,22:03:41,18,09,2, 11.9,1,1, -8.777, 10529.322, 144.195, 52332.338 18/02/17,22:03:41,19,09,2, 11.9,1,1, -8.777, 10529.305, 144.159, 52332.278 18/02/17,22:03:42,00,09,2, 11.9,1,1, -8.773, 10529.305, 144.159, 52332.278 18/02/17,22:03:42,01,09,2, 11.9,1,1, -8.773, 10529.294, 144.102, 52332.402 18/02/17,22:03:42,02,09,2, 11.9,1,1, -8.773, 10529.307, 144.078, 52332.391 18/02/17,22:03:42,03,09,2, 11.9,1,1, -8.773, 10529.295, 144.055, 52332.393 18/02/17,22:03:42,04,09,2, 11.9,1,1, -8.773, 10529.293, 144.025, 52332.380 18/02/17,22:03:42,05,09,2, 11.9,1,1, -8.773, 10529.295, 143.986, 52332.375 18/02/17,22:03:42,06,09,2, 11.9,1,1, -8.773, 10529.283, 143.962, 52332.414 18/02/17,22:03:42,07,09,2, 11.9,1,1, -8.773, 10529.294, 143.949, 52332.300 18/02/17,22:03:42,08,09,2, 11.9,1,1, -8.773, 10529.274, 143.881, 52332.304 18/02/17,22:03:42,09,09,2, 11.9,1,1, -8.773, 10529.235, 143.862, 52332.402 18/02/17,22:03:42,10,09,2, 11.9,1,1, -8.773, 10529.255, 143.811, 52332.305 18/02/17,22:03:42,11,09,2, 11.9,1,1, -8.773, 10529.244, 143.798, 52332.363 18/02/17,22:03:42,12,09,2, 11.9,1,1, -8.773, 10529.255, 143.768, 52332.350 18/02/17,22:03:42,13,09,2, 11.9,1,1, -8.773, 10529.231, 143.752, 52332.323 18/02/17,22:03:42,14,09,2, 11.9,1,1, -8.773, 10529.221, 143.748, 52332.396 18/02/17,22:03:42,15,09,2, 11.9,1,1, -8.773, 10529.230, 143.697, 52332.336 18/02/17,22:03:42,16,09,2, 11.9,1,1, -8.773, 10529.231, 143.659, 52332.322 18/02/17,22:03:42,17,09,2, 11.9,1,1, -8.773, 10529.218, 143.614, 52332.367 18/02/17,22:03:42,18,09,2, 11.9,1,1, -8.773, 10529.224, 143.606, 52332.388 18/02/17,22:03:42,19,09,2, 11.9,1,1, -8.773, 10529.174, 143.583, 52332.393 18/02/17,22:03:43,00,09,2, 11.8,1,1, -8.774, 10529.171, 143.583, 52332.393 18/02/17,22:03:43,01,09,2, 11.8,1,1, -8.774, 10529.167, 143.520, 52332.314 18/02/17,22:03:43,02,09,2, 11.8,1,1, -8.774, 10529.173, 143.496, 52332.341 18/02/17,22:03:43,03,09,2, 11.8,1,1, -8.774, 10529.153, 143.474, 52332.416 18/02/17,22:03:43,04,09,2, 11.8,1,1, -8.774, 10529.151, 143.430, 52332.343 18/02/17,22:03:43,05,09,2, 11.8,1,1, -8.774, 10529.154, 143.438, 52332.416 18/02/17,22:03:43,06,09,2, 11.8,1,1, -8.774, 10529.129, 143.378, 52332.367 18/02/17,22:03:43,07,09,2, 11.8,1,1, -8.774, 10529.117, 143.360, 52332.384 18/02/17,22:03:43,08,09,2, 11.8,1,1, -8.774, 10529.133, 143.339, 52332.380 18/02/17,22:03:43,09,09,2, 11.8,1,1, -8.774, 10529.109, 143.281, 52331.983 18/02/17,22:03:43,10,09,2, 11.8,1,1, -8.774, 10529.074, 143.280, 52332.394 18/02/17,22:03:43,11,09,2, 11.8,1,1, -8.774, 10529.071, 143.259, 52332.288 18/02/17,22:03:43,12,09,2, 11.8,1,1, -8.774, 10529.100, 143.246, 52332.358 18/02/17,22:03:43,13,09,2, 11.8,1,1, -8.774, 10529.082, 143.185, 52332.346 18/02/17,22:03:43,14,09,2, 11.8,1,1, -8.774, 10529.055, 143.159, 52332.259 18/02/17,22:03:43,15,09,2, 11.8,1,1, -8.774, 10529.049, 143.116, 52332.298 18/02/17,22:03:43,16,09,2, 11.8,1,1, -8.774, 10529.043, 143.077, 52332.382 18/02/17,22:03:43,17,09,2, 11.8,1,1, -8.774, 10529.056, 143.066, 52332.385 18/02/17,22:03:43,18,09,2, 11.8,1,1, -8.774, 10529.037, 143.061, 52332.388 18/02/17,22:03:43,19,09,2, 11.8,1,1, -8.774, 10529.018, 143.017, 52332.430 18/02/17,22:03:44,00,09,2, 11.8,1,1, -8.774, 10529.013, 143.017, 52332.430 18/02/17,22:03:44,01,09,2, 11.8,1,1, -8.774, 10529.027, 142.966, 52332.351 18/02/17,22:03:44,02,09,2, 11.8,1,1, -8.774, 10528.980, 142.915, 52332.386 18/02/17,22:03:44,03,09,2, 11.8,1,1, -8.774, 10529.014, 142.919, 52332.406 18/02/17,22:03:44,04,09,2, 11.8,1,1, -8.774, 10528.980, 142.888, 52332.335 18/02/17,22:03:44,05,09,2, 11.8,1,1, -8.774, 10528.966, 142.851, 52332.351 18/02/17,22:03:44,06,09,2, 11.8,1,1, -8.774, 10528.959, 142.812, 52332.395 18/02/17,22:03:44,07,09,2, 11.8,1,1, -8.774, 10528.942, 142.770, 52332.339 18/02/17,22:03:44,08,09,2, 11.8,1,1, -8.774, 10528.918, 142.751, 52332.353 18/02/17,22:03:44,09,09,2, 11.8,1,1, -8.774, 10528.901, 142.720, 52332.362 18/02/17,22:03:44,10,09,2, 11.8,1,1, -8.774, 10528.925, 142.716, 52332.386 18/02/17,22:03:44,11,09,2, 11.8,1,1, -8.774, 10528.887, 142.651, 52332.354 18/02/17,22:03:44,12,09,2, 11.8,1,1, -8.774, 10528.863, 142.666, 52332.422 18/02/17,22:03:44,13,09,2, 11.8,1,1, -8.774, 10528.879, 142.599, 52332.319 18/02/17,22:03:44,14,09,2, 11.8,1,1, -8.774, 10528.885, 142.607, 52332.355 18/02/17,22:03:44,15,09,2, 11.8,1,1, -8.774, 10528.864, 142.565, 52332.442 18/02/17,22:03:44,16,09,2, 11.8,1,1, -8.774, 10528.866, 142.533, 52332.383 18/02/17,22:03:44,17,09,2, 11.8,1,1, -8.774, 10528.842, 142.494, 52332.399 18/02/17,22:03:44,18,09,2, 11.8,1,1, -8.774, 10528.835, 142.472, 52332.362 18/02/17,22:03:44,19,09,2, 11.8,1,1, -8.774, 10528.810, 142.452, 52332.366 18/02/17,22:03:45,00,09,2, 11.8,1,1, -8.773, 10528.804, 142.452, 52332.366 18/02/17,22:03:45,01,09,2, 11.8,1,1, -8.773, 10528.789, 142.396, 52332.350 18/02/17,22:03:45,02,09,2, 11.8,1,1, -8.773, 10528.784, 142.356, 52332.375 18/02/17,22:03:45,03,09,2, 11.8,1,1, -8.773, 10528.756, 142.351, 52332.353 18/02/17,22:03:45,04,09,2, 11.8,1,1, -8.773, 10528.755, 142.320, 52332.361 18/02/17,22:03:45,05,09,2, 11.8,1,1, -8.773, 10528.737, 142.293, 52332.404 18/02/17,22:03:45,06,09,2, 11.8,1,1, -8.773, 10528.714, 142.260, 52332.379 18/02/17,22:03:45,07,09,2, 11.8,1,1, -8.773, 10528.754, 142.208, 52332.216 18/02/17,22:03:45,08,09,2, 11.8,1,1, -8.773, 10528.707, 142.203, 52332.350 18/02/17,22:03:45,09,09,2, 11.8,1,1, -8.773, 10528.699, 142.174, 52332.337 18/02/17,22:03:45,10,09,2, 11.8,1,1, -8.773, 10528.701, 142.124, 52332.394 18/02/17,22:03:45,11,09,2, 11.8,1,1, -8.773, 10528.673, 142.110, 52332.370 18/02/17,22:03:45,12,09,2, 11.8,1,1, -8.773, 10528.672, 142.077, 52332.414 18/02/17,22:03:45,13,09,2, 11.8,1,1, -8.773, 10528.659, 142.074, 52332.404 18/02/17,22:03:45,14,09,2, 11.8,1,1, -8.773, 10528.645, 142.064, 52332.400 18/02/17,22:03:45,15,09,2, 11.8,1,1, -8.773, 10528.650, 142.008, 52332.359 18/02/17,22:03:45,16,09,2, 11.8,1,1, -8.773, 10528.632, 141.975, 52332.334 18/02/17,22:03:45,17,09,2, 11.8,1,1, -8.773, 10528.606, 141.959, 52332.360 18/02/17,22:03:45,18,09,2, 11.8,1,1, -8.773, 10528.600, 141.941, 52332.439 18/02/17,22:03:45,19,09,2, 11.8,1,1, -8.773, 10528.587, 141.900, 52332.358 18/02/17,22:03:46,00,09,2, 11.9,1,1, -8.776, 10528.579, 141.900, 52332.358 18/02/17,22:03:46,01,09,2, 11.9,1,1, -8.776, 10528.577, 141.861, 52332.407 18/02/17,22:03:46,02,09,2, 11.9,1,1, -8.776, 10528.557, 141.838, 52332.432 18/02/17,22:03:46,03,09,2, 11.9,1,1, -8.776, 10528.525, 141.803, 52332.454 18/02/17,22:03:46,04,09,2, 11.9,1,1, -8.776, 10528.526, 141.773, 52332.464 18/02/17,22:03:46,05,09,2, 11.9,1,1, -8.776, 10528.535, 141.748, 52332.371 18/02/17,22:03:46,06,09,2, 11.9,1,1, -8.776, 10528.517, 141.719, 52332.455 18/02/17,22:03:46,07,09,2, 11.9,1,1, -8.776, 10528.495, 141.691, 52332.489 18/02/17,22:03:46,08,09,2, 11.9,1,1, -8.776, 10528.506, 141.656, 52332.396 18/02/17,22:03:46,09,09,2, 11.9,1,1, -8.776, 10528.473, 141.634, 52332.448 18/02/17,22:03:46,10,09,2, 11.9,1,1, -8.776, 10528.479, 141.594, 52332.397 18/02/17,22:03:46,11,09,2, 11.9,1,1, -8.776, 10528.475, 141.582, 52332.373 18/02/17,22:03:46,12,09,2, 11.9,1,1, -8.776, 10528.438, 141.583, 52332.403 18/02/17,22:03:46,13,09,2, 11.9,1,1, -8.776, 10528.436, 141.548, 52332.324 18/02/17,22:03:46,14,09,2, 11.9,1,1, -8.776, 10528.423, 141.507, 52332.351 18/02/17,22:03:46,15,09,2, 11.9,1,1, -8.776, 10528.392, 141.485, 52332.406 18/02/17,22:03:46,16,09,2, 11.9,1,1, -8.776, 10528.406, 141.456, 52332.498 18/02/17,22:03:46,17,09,2, 11.9,1,1, -8.776, 10528.395, 141.424, 52332.350 18/02/17,22:03:46,18,09,2, 11.9,1,1, -8.776, 10528.357, 141.394, 52332.369 18/02/17,22:03:46,19,09,2, 11.9,1,1, -8.776, 10528.349, 141.373, 52332.458 18/02/17,22:03:47,00,09,2, 11.8,1,1, -8.773, 10528.345, 141.373, 52332.458 18/02/17,22:03:47,01,09,2, 11.8,1,1, -8.773, 10528.355, 141.326, 52332.465 18/02/17,22:03:47,02,09,2, 11.8,1,1, -8.773, 10528.344, 141.288, 52332.409 18/02/17,22:03:47,03,09,2, 11.8,1,1, -8.773, 10528.316, 141.302, 52332.455 18/02/17,22:03:47,04,09,2, 11.8,1,1, -8.773, 10528.318, 141.256, 52332.377 18/02/17,22:03:47,05,09,2, 11.8,1,1, -8.773, 10528.301, 141.191, 52332.378 18/02/17,22:03:47,06,09,2, 11.8,1,1, -8.773, 10528.291, 141.191, 52332.491 18/02/17,22:03:47,07,09,2, 11.8,1,1, -8.773, 10528.303, 141.163, 52332.405 18/02/17,22:03:47,08,09,2, 11.8,1,1, -8.773, 10528.278, 141.155, 52332.539 18/02/17,22:03:47,09,09,2, 11.8,1,1, -8.773, 10528.288, 141.105, 52332.458 18/02/17,22:03:47,10,09,2, 11.8,1,1, -8.773, 10528.263, 141.108, 52332.518 18/02/17,22:03:47,11,09,2, 11.8,1,1, -8.773, 10528.240, 141.095, 52332.518 18/02/17,22:03:47,12,09,2, 11.8,1,1, -8.773, 10528.252, 141.034, 52332.471 18/02/17,22:03:47,13,09,2, 11.8,1,1, -8.773, 10528.246, 141.011, 52332.510 18/02/17,22:03:47,14,09,2, 11.8,1,1, -8.773, 10528.199, 141.013, 52332.517 18/02/17,22:03:47,15,09,2, 11.8,1,1, -8.773, 10528.231, 140.982, 52332.487 18/02/17,22:03:47,16,09,2, 11.8,1,1, -8.773, 10528.188, 140.944, 52332.374 18/02/17,22:03:47,17,09,2, 11.8,1,1, -8.773, 10528.162, 140.937, 52332.424 18/02/17,22:03:47,18,09,2, 11.8,1,1, -8.773, 10528.168, 140.885, 52332.438 18/02/17,22:03:47,19,09,2, 11.8,1,1, -8.773, 10528.146, 140.879, 52332.489 18/02/17,22:03:48,00,09,2, 11.9,1,1, -8.776, 10528.145, 140.879, 52332.489 18/02/17,22:03:48,01,09,2, 11.9,1,1, -8.776, 10528.113, 140.842, 52332.486 18/02/17,22:03:48,02,09,2, 11.9,1,1, -8.776, 10528.112, 140.807, 52332.532 18/02/17,22:03:48,03,09,2, 11.9,1,1, -8.776, 10528.121, 140.792, 52332.465 18/02/17,22:03:48,04,09,2, 11.9,1,1, -8.776, 10528.099, 140.752, 52332.411 18/02/17,22:03:48,05,09,2, 11.9,1,1, -8.776, 10528.094, 140.731, 52332.508 18/02/17,22:03:48,06,09,2, 11.9,1,1, -8.776, 10528.089, 140.695, 52332.465 18/02/17,22:03:48,07,09,2, 11.9,1,1, -8.776, 10528.074, 140.692, 52332.525 18/02/17,22:03:48,08,09,2, 11.9,1,1, -8.776, 10528.050, 140.662, 52332.465 18/02/17,22:03:48,09,09,2, 11.9,1,1, -8.776, 10528.067, 140.647, 52332.550 18/02/17,22:03:48,10,09,2, 11.9,1,1, -8.776, 10528.066, 140.627, 52332.555 18/02/17,22:03:48,11,09,2, 11.9,1,1, -8.776, 10528.057, 140.582, 52332.442 18/02/17,22:03:48,12,09,2, 11.9,1,1, -8.776, 10528.026, 140.578, 52332.522 18/02/17,22:03:48,13,09,2, 11.9,1,1, -8.776, 10528.036, 140.549, 52332.515 18/02/17,22:03:48,14,09,2, 11.9,1,1, -8.776, 10528.014, 140.521, 52332.483 18/02/17,22:03:48,15,09,2, 11.9,1,1, -8.776, 10527.983, 140.494, 52332.504 18/02/17,22:03:48,16,09,2, 11.9,1,1, -8.776, 10527.987, 140.449, 52332.499 18/02/17,22:03:48,17,09,2, 11.9,1,1, -8.776, 10527.972, 140.436, 52332.537 18/02/17,22:03:48,18,09,2, 11.9,1,1, -8.776, 10527.957, 140.412, 52332.483 18/02/17,22:03:48,19,09,2, 11.9,1,1, -8.776, 10527.968, 140.400, 52332.467 18/02/17,22:03:49,00,09,2, 11.9,1,1, -8.776, 10527.961, 140.400, 52332.467 18/02/17,22:03:49,01,09,2, 11.9,1,1, -8.776, 10527.948, 140.342, 52332.514 18/02/17,22:03:49,02,09,2, 11.9,1,1, -8.776, 10527.939, 140.317, 52332.489 18/02/17,22:03:49,03,09,2, 11.9,1,1, -8.776, 10527.916, 140.318, 52332.525 18/02/17,22:03:49,04,09,2, 11.9,1,1, -8.776, 10527.922, 140.288, 52332.529 18/02/17,22:03:49,05,09,2, 11.9,1,1, -8.776, 10527.913, 140.244, 52332.507 18/02/17,22:03:49,06,09,2, 11.9,1,1, -8.776, 10527.907, 140.247, 52332.517 18/02/17,22:03:49,07,09,2, 11.9,1,1, -8.776, 10527.889, 140.205, 52332.459 18/02/17,22:03:49,08,09,2, 11.9,1,1, -8.776, 10527.882, 140.177, 52332.464 18/02/17,22:03:49,09,09,2, 11.9,1,1, -8.776, 10527.863, 140.141, 52332.489 18/02/17,22:03:49,10,09,2, 11.9,1,1, -8.776, 10527.881, 140.126, 52332.506 18/02/17,22:03:49,11,09,2, 11.9,1,1, -8.776, 10527.851, 140.114, 52332.513 18/02/17,22:03:49,12,09,2, 11.9,1,1, -8.776, 10527.849, 140.078, 52332.552 18/02/17,22:03:49,13,09,2, 11.9,1,1, -8.776, 10527.827, 140.068, 52332.557 18/02/17,22:03:49,14,09,2, 11.9,1,1, -8.776, 10527.825, 140.055, 52332.565 18/02/17,22:03:49,15,09,2, 11.9,1,1, -8.776, 10527.803, 140.004, 52332.449 18/02/17,22:03:49,16,09,2, 11.9,1,1, -8.776, 10527.825, 139.983, 52332.497 18/02/17,22:03:49,17,09,2, 11.9,1,1, -8.776, 10527.774, 139.955, 52332.503 18/02/17,22:03:49,18,09,2, 11.9,1,1, -8.776, 10527.779, 139.935, 52332.517 18/02/17,22:03:49,19,09,2, 11.9,1,1, -8.776, 10527.764, 139.906, 52332.495 18/02/17,22:03:50,00,09,2, 11.8,1,1, -8.774, 10527.761, 139.906, 52332.495 18/02/17,22:03:50,01,09,2, 11.8,1,1, -8.774, 10527.739, 139.903, 52332.499 18/02/17,22:03:50,02,09,2, 11.8,1,1, -8.774, 10527.720, 139.858, 52332.587 18/02/17,22:03:50,03,09,2, 11.8,1,1, -8.774, 10527.709, 139.848, 52332.758 18/02/17,22:03:50,04,09,2, 11.8,1,1, -8.774, 10527.735, 139.789, 52332.618 18/02/17,22:03:50,05,09,2, 11.8,1,1, -8.774, 10527.739, 139.765, 52332.474 18/02/17,22:03:50,06,09,2, 11.8,1,1, -8.774, 10527.703, 139.757, 52332.544 18/02/17,22:03:50,07,09,2, 11.8,1,1, -8.774, 10527.667, 139.724, 52332.575 18/02/17,22:03:50,08,09,2, 11.8,1,1, -8.774, 10527.641, 139.720, 52332.512 18/02/17,22:03:50,09,09,2, 11.8,1,1, -8.774, 10527.630, 139.679, 52332.594 18/02/17,22:03:50,10,09,2, 11.8,1,1, -8.774, 10527.642, 139.625, 52332.537 18/02/17,22:03:50,11,09,2, 11.8,1,1, -8.774, 10527.623, 139.615, 52332.508 18/02/17,22:03:50,12,09,2, 11.8,1,1, -8.774, 10527.596, 139.581, 52332.563 18/02/17,22:03:50,13,09,2, 11.8,1,1, -8.774, 10527.597, 139.585, 52332.568 18/02/17,22:03:50,14,09,2, 11.8,1,1, -8.774, 10527.577, 139.562, 52332.524 18/02/17,22:03:50,15,09,2, 11.8,1,1, -8.774, 10527.551, 139.539, 52332.611 18/02/17,22:03:50,16,09,2, 11.8,1,1, -8.774, 10527.565, 139.504, 52332.535 18/02/17,22:03:50,17,09,2, 11.8,1,1, -8.774, 10527.535, 139.476, 52332.610 18/02/17,22:03:50,18,09,2, 11.8,1,1, -8.774, 10527.524, 139.431, 52332.482 18/02/17,22:03:50,19,09,2, 11.8,1,1, -8.774, 10527.514, 139.417, 52332.593 18/02/17,22:03:51,00,09,2, 11.8,1,1, -8.778, 10527.511, 139.417, 52332.593 18/02/17,22:03:51,01,09,2, 11.8,1,1, -8.778, 10527.497, 139.381, 52332.645 18/02/17,22:03:51,02,09,2, 11.8,1,1, -8.778, 10527.482, 139.359, 52332.578 18/02/17,22:03:51,03,09,2, 11.8,1,1, -8.778, 10527.473, 139.346, 52332.593 18/02/17,22:03:51,04,09,2, 11.8,1,1, -8.778, 10527.427, 139.319, 52332.634 18/02/17,22:03:51,05,09,2, 11.8,1,1, -8.778, 10527.410, 139.298, 52332.578 18/02/17,22:03:51,06,09,2, 11.8,1,1, -8.778, 10527.422, 139.281, 52332.622 18/02/17,22:03:51,07,09,2, 11.8,1,1, -8.778, 10527.390, 139.246, 52332.582 18/02/17,22:03:51,08,09,2, 11.8,1,1, -8.778, 10527.367, 139.248, 52332.715 18/02/17,22:03:51,09,09,2, 11.8,1,1, -8.778, 10527.386, 139.201, 52332.709 18/02/17,22:03:51,10,09,2, 11.8,1,1, -8.778, 10527.352, 139.191, 52332.653 18/02/17,22:03:51,11,09,2, 11.8,1,1, -8.778, 10527.371, 139.165, 52332.609 18/02/17,22:03:51,12,09,2, 11.8,1,1, -8.778, 10527.328, 139.133, 52332.535 18/02/17,22:03:51,13,09,2, 11.8,1,1, -8.778, 10527.310, 139.093, 52332.607 18/02/17,22:03:51,14,09,2, 11.8,1,1, -8.778, 10527.289, 139.091, 52332.669 18/02/17,22:03:51,15,09,2, 11.8,1,1, -8.778, 10527.279, 139.066, 52332.584 18/02/17,22:03:51,16,09,2, 11.8,1,1, -8.778, 10527.272, 139.018, 52332.588 18/02/17,22:03:51,17,09,2, 11.8,1,1, -8.778, 10527.245, 139.024, 52332.652 18/02/17,22:03:51,18,09,2, 11.8,1,1, -8.778, 10527.232, 138.986, 52332.574 18/02/17,22:03:51,19,09,2, 11.8,1,1, -8.778, 10527.217, 138.954, 52332.615 18/02/17,22:03:52,00,09,2, 11.9,1,1, -8.775, 10527.210, 138.954, 52332.615 18/02/17,22:03:52,01,09,2, 11.9,1,1, -8.775, 10527.181, 138.923, 52332.628 18/02/17,22:03:52,02,09,2, 11.9,1,1, -8.775, 10527.173, 138.904, 52332.566 18/02/17,22:03:52,03,09,2, 11.9,1,1, -8.775, 10527.141, 138.910, 52332.695 18/02/17,22:03:52,04,09,2, 11.9,1,1, -8.775, 10527.158, 138.862, 52332.602 18/02/17,22:03:52,05,09,2, 11.9,1,1, -8.775, 10527.122, 138.880, 52332.617 18/02/17,22:03:52,06,09,2, 11.9,1,1, -8.775, 10527.099, 138.825, 52332.649 18/02/17,22:03:52,07,09,2, 11.9,1,1, -8.775, 10527.088, 138.794, 52332.688 18/02/17,22:03:52,08,09,2, 11.9,1,1, -8.775, 10527.098, 138.775, 52332.597 18/02/17,22:03:52,09,09,2, 11.9,1,1, -8.775, 10527.086, 138.769, 52332.704 18/02/17,22:03:52,10,09,2, 11.9,1,1, -8.775, 10527.047, 138.759, 52332.666 18/02/17,22:03:52,11,09,2, 11.9,1,1, -8.775, 10527.041, 138.701, 52332.679 18/02/17,22:03:52,12,09,2, 11.9,1,1, -8.775, 10527.021, 138.669, 52332.706 18/02/17,22:03:52,13,09,2, 11.9,1,1, -8.775, 10527.001, 138.664, 52332.695 18/02/17,22:03:52,14,09,2, 11.9,1,1, -8.775, 10526.991, 138.638, 52332.691 18/02/17,22:03:52,15,09,2, 11.9,1,1, -8.775, 10526.981, 138.600, 52332.658 18/02/17,22:03:52,16,09,2, 11.9,1,1, -8.775, 10526.979, 138.591, 52332.607 18/02/17,22:03:52,17,09,2, 11.9,1,1, -8.775, 10526.939, 138.561, 52332.675 18/02/17,22:03:52,18,09,2, 11.9,1,1, -8.775, 10526.917, 138.536, 52332.676 18/02/17,22:03:52,19,09,2, 11.9,1,1, -8.775, 10526.910, 138.517, 52332.715 18/02/17,22:03:53,00,09,2, 11.9,1,1, -8.775, 10526.910, 138.517, 52332.715 18/02/17,22:03:53,01,09,2, 11.9,1,1, -8.775, 10526.892, 138.452, 52332.717 18/02/17,22:03:53,02,09,2, 11.9,1,1, -8.775, 10526.843, 138.417, 52332.618 18/02/17,22:03:53,03,09,2, 11.9,1,1, -8.775, 10526.825, 138.408, 52332.740 18/02/17,22:03:53,04,09,2, 11.9,1,1, -8.775, 10526.818, 138.369, 52332.645 18/02/17,22:03:53,05,09,2, 11.9,1,1, -8.775, 10526.817, 138.373, 52332.703 18/02/17,22:03:53,06,09,2, 11.9,1,1, -8.775, 10526.769, 138.343, 52332.703 18/02/17,22:03:53,07,09,2, 11.9,1,1, -8.775, 10526.761, 138.323, 52332.697 18/02/17,22:03:53,08,09,2, 11.9,1,1, -8.775, 10526.787, 138.336, 52332.780 18/02/17,22:03:53,09,09,2, 11.9,1,1, -8.775, 10526.708, 138.279, 52332.698 18/02/17,22:03:53,10,09,2, 11.9,1,1, -8.775, 10526.729, 138.278, 52332.706 18/02/17,22:03:53,11,09,2, 11.9,1,1, -8.775, 10526.681, 138.210, 52332.687 18/02/17,22:03:53,12,09,2, 11.9,1,1, -8.775, 10526.660, 138.214, 52332.733 18/02/17,22:03:53,13,09,2, 11.9,1,1, -8.775, 10526.673, 138.202, 52332.731 18/02/17,22:03:53,14,09,2, 11.9,1,1, -8.775, 10526.667, 138.154, 52332.746 18/02/17,22:03:53,15,09,2, 11.9,1,1, -8.775, 10526.650, 138.116, 52332.689 18/02/17,22:03:53,16,09,2, 11.9,1,1, -8.775, 10526.618, 138.108, 52332.694 18/02/17,22:03:53,17,09,2, 11.9,1,1, -8.775, 10526.591, 138.068, 52332.628 18/02/17,22:03:53,18,09,2, 11.9,1,1, -8.775, 10526.575, 138.072, 52332.745 18/02/17,22:03:53,19,09,2, 11.9,1,1, -8.775, 10526.556, 138.044, 52332.779 18/02/17,22:03:54,00,09,2, 11.9,1,1, -8.770, 10526.551, 138.044, 52332.779 18/02/17,22:03:54,01,09,2, 11.9,1,1, -8.770, 10526.519, 137.994, 52332.716 18/02/17,22:03:54,02,09,2, 11.9,1,1, -8.770, 10526.523, 137.961, 52332.771 18/02/17,22:03:54,03,09,2, 11.9,1,1, -8.770, 10526.491, 137.942, 52332.717 18/02/17,22:03:54,04,09,2, 11.9,1,1, -8.770, 10526.451, 137.926, 52332.681 18/02/17,22:03:54,05,09,2, 11.9,1,1, -8.770, 10526.462, 137.909, 52332.711 18/02/17,22:03:54,06,09,2, 11.9,1,1, -8.770, 10526.417, 137.880, 52332.762 18/02/17,22:03:54,07,09,2, 11.9,1,1, -8.770, 10526.379, 137.862, 52332.677 18/02/17,22:03:54,08,09,2, 11.9,1,1, -8.770, 10526.363, 137.851, 52332.761 18/02/17,22:03:54,09,09,2, 11.9,1,1, -8.770, 10526.346, 137.821, 52332.785 18/02/17,22:03:54,10,09,2, 11.9,1,1, -8.770, 10526.338, 137.784, 52332.799 18/02/17,22:03:54,11,09,2, 11.9,1,1, -8.770, 10526.298, 137.742, 52332.710 18/02/17,22:03:54,12,09,2, 11.9,1,1, -8.770, 10526.288, 137.717, 52332.722 18/02/17,22:03:54,13,09,2, 11.9,1,1, -8.770, 10526.265, 137.690, 52332.730 18/02/17,22:03:54,14,09,2, 11.9,1,1, -8.770, 10526.230, 137.668, 52332.790 18/02/17,22:03:54,15,09,2, 11.9,1,1, -8.770, 10526.215, 137.658, 52332.768 18/02/17,22:03:54,16,09,2, 11.9,1,1, -8.770, 10526.188, 137.636, 52332.792 18/02/17,22:03:54,17,09,2, 11.9,1,1, -8.770, 10526.172, 137.589, 52332.775 18/02/17,22:03:54,18,09,2, 11.9,1,1, -8.770, 10526.138, 137.580, 52332.695 18/02/17,22:03:54,19,09,2, 11.9,1,1, -8.770, 10526.135, 137.553, 52332.773 18/02/17,22:03:55,00,09,2, 11.8,1,1, -8.775, 10526.134, 137.553, 52332.773 18/02/17,22:03:55,01,09,2, 11.8,1,1, -8.775, 10526.092, 137.499, 52332.737 18/02/17,22:03:55,02,09,2, 11.8,1,1, -8.775, 10526.052, 137.466, 52332.761 18/02/17,22:03:55,03,09,2, 11.8,1,1, -8.775, 10526.060, 137.476, 52332.845 18/02/17,22:03:55,04,09,2, 11.8,1,1, -8.775, 10526.018, 137.439, 52332.767 18/02/17,22:03:55,05,09,2, 11.8,1,1, -8.775, 10526.034, 137.383, 52332.614 18/02/17,22:03:55,06,09,2, 11.8,1,1, -8.775, 10526.024, 137.375, 52332.754 18/02/17,22:03:55,07,09,2, 11.8,1,1, -8.775, 10525.963, 137.363, 52332.781 18/02/17,22:03:55,08,09,2, 11.8,1,1, -8.775, 10525.928, 137.333, 52332.854 18/02/17,22:03:55,09,09,2, 11.8,1,1, -8.775, 10525.915, 137.312, 52332.877 18/02/17,22:03:55,10,09,2, 11.8,1,1, -8.775, 10525.866, 137.268, 52332.846 18/02/17,22:03:55,11,09,2, 11.8,1,1, -8.775, 10525.860, 137.243, 52332.730 18/02/17,22:03:55,12,09,2, 11.8,1,1, -8.775, 10525.825, 137.222, 52332.813 18/02/17,22:03:55,13,09,2, 11.8,1,1, -8.775, 10525.817, 137.206, 52332.772 18/02/17,22:03:55,14,09,2, 11.8,1,1, -8.775, 10525.786, 137.185, 52332.816 18/02/17,22:03:55,15,09,2, 11.8,1,1, -8.775, 10525.772, 137.143, 52332.792 18/02/17,22:03:55,16,09,2, 11.8,1,1, -8.775, 10525.725, 137.113, 52332.752 18/02/17,22:03:55,17,09,2, 11.8,1,1, -8.775, 10525.723, 137.091, 52332.854 18/02/17,22:03:55,18,09,2, 11.8,1,1, -8.775, 10525.678, 137.064, 52332.826 18/02/17,22:03:55,19,09,2, 11.8,1,1, -8.775, 10525.661, 137.023, 52332.779 18/02/17,22:03:56,00,09,2, 11.9,1,1, -8.775, 10525.658, 137.023, 52332.779 18/02/17,22:03:56,01,09,2, 11.9,1,1, -8.775, 10525.632, 136.981, 52332.758 18/02/17,22:03:56,02,09,2, 11.9,1,1, -8.775, 10525.594, 136.955, 52332.837 18/02/17,22:03:56,03,09,2, 11.9,1,1, -8.775, 10525.572, 136.927, 52332.791 18/02/17,22:03:56,04,09,2, 11.9,1,1, -8.775, 10525.559, 136.917, 52332.873 18/02/17,22:03:56,05,09,2, 11.9,1,1, -8.775, 10525.543, 136.897, 52332.761 18/02/17,22:03:56,06,09,2, 11.9,1,1, -8.775, 10525.485, 136.876, 52332.891 18/02/17,22:03:56,07,09,2, 11.9,1,1, -8.775, 10525.485, 136.846, 52332.810 18/02/17,22:03:56,08,09,2, 11.9,1,1, -8.775, 10525.424, 136.793, 52332.756 18/02/17,22:03:56,09,09,2, 11.9,1,1, -8.775, 10525.419, 136.803, 52332.841 18/02/17,22:03:56,10,09,2, 11.9,1,1, -8.775, 10525.376, 136.774, 52332.779 18/02/17,22:03:56,11,09,2, 11.9,1,1, -8.775, 10525.380, 136.745, 52332.881 18/02/17,22:03:56,12,09,2, 11.9,1,1, -8.775, 10525.331, 136.701, 52332.811 18/02/17,22:03:56,13,09,2, 11.9,1,1, -8.775, 10525.300, 136.675, 52332.804 18/02/17,22:03:56,14,09,2, 11.9,1,1, -8.775, 10525.259, 136.655, 52332.875 18/02/17,22:03:56,15,09,2, 11.9,1,1, -8.775, 10525.237, 136.617, 52332.821 18/02/17,22:03:56,16,09,2, 11.9,1,1, -8.775, 10525.213, 136.616, 52332.854 18/02/17,22:03:56,17,09,2, 11.9,1,1, -8.775, 10525.190, 136.604, 52332.895 18/02/17,22:03:56,18,09,2, 11.9,1,1, -8.775, 10525.148, 136.567, 52332.861 18/02/17,22:03:56,19,09,2, 11.9,1,1, -8.775, 10525.139, 136.551, 52332.901 18/02/17,22:03:57,00,09,2, 11.9,1,1, -8.778, 10525.132, 136.551, 52332.901 18/02/17,22:03:57,01,09,2, 11.9,1,1, -8.778, 10525.061, 136.498, 52332.915 18/02/17,22:03:57,02,09,2, 11.9,1,1, -8.778, 10525.060, 136.474, 52332.924 18/02/17,22:03:57,03,09,2, 11.9,1,1, -8.778, 10525.039, 136.454, 52332.864 18/02/17,22:03:57,04,09,2, 11.9,1,1, -8.778, 10525.000, 136.431, 52332.875 18/02/17,22:03:57,05,09,2, 11.9,1,1, -8.778, 10524.978, 136.406, 52332.853 18/02/17,22:03:57,06,09,2, 11.9,1,1, -8.778, 10524.953, 136.357, 52332.938 18/02/17,22:03:57,07,09,2, 11.9,1,1, -8.778, 10524.956, 136.377, 52332.866 18/02/17,22:03:57,08,09,2, 11.9,1,1, -8.778, 10524.883, 136.342, 52332.876 18/02/17,22:03:57,09,09,2, 11.9,1,1, -8.778, 10524.880, 136.331, 52332.829 18/02/17,22:03:57,10,09,2, 11.9,1,1, -8.778, 10524.872, 136.313, 52332.874 18/02/17,22:03:57,11,09,2, 11.9,1,1, -8.778, 10524.821, 136.280, 52332.856 18/02/17,22:03:57,12,09,2, 11.9,1,1, -8.778, 10524.779, 136.255, 52332.887 18/02/17,22:03:57,13,09,2, 11.9,1,1, -8.778, 10524.788, 136.231, 52332.867 18/02/17,22:03:57,14,09,2, 11.9,1,1, -8.778, 10524.740, 136.202, 52332.689 18/02/17,22:03:57,15,09,2, 11.9,1,1, -8.778, 10524.683, 136.176, 52332.914 18/02/17,22:03:57,16,09,2, 11.9,1,1, -8.778, 10524.661, 136.153, 52332.930 18/02/17,22:03:57,17,09,2, 11.9,1,1, -8.778, 10524.667, 136.150, 52332.956 18/02/17,22:03:57,18,09,2, 11.9,1,1, -8.778, 10524.655, 136.120, 52332.862 18/02/17,22:03:57,19,09,2, 11.9,1,1, -8.778, 10524.588, 136.087, 52332.919 18/02/17,22:03:58,00,09,2, 11.8,1,1, -8.776, 10524.582, 136.087, 52332.919 18/02/17,22:03:58,01,09,2, 11.8,1,1, -8.776, 10524.569, 136.084, 52332.990 18/02/17,22:03:58,02,09,2, 11.8,1,1, -8.776, 10524.540, 136.026, 52332.967 18/02/17,22:03:58,03,09,2, 11.8,1,1, -8.776, 10524.472, 136.027, 52332.984 18/02/17,22:03:58,04,09,2, 11.8,1,1, -8.776, 10524.480, 135.997, 52332.993 18/02/17,22:03:58,05,09,2, 11.8,1,1, -8.776, 10524.446, 135.967, 52332.915 18/02/17,22:03:58,06,09,2, 11.8,1,1, -8.776, 10524.409, 135.933, 52333.013 18/02/17,22:03:58,07,09,2, 11.8,1,1, -8.776, 10524.413, 135.925, 52332.974 18/02/17,22:03:58,08,09,2, 11.8,1,1, -8.776, 10524.359, 135.910, 52332.948 18/02/17,22:03:58,09,09,2, 11.8,1,1, -8.776, 10524.319, 135.874, 52332.976 18/02/17,22:03:58,10,09,2, 11.8,1,1, -8.776, 10524.309, 135.865, 52332.912 18/02/17,22:03:58,11,09,2, 11.8,1,1, -8.776, 10524.252, 135.822, 52332.949 18/02/17,22:03:58,12,09,2, 11.8,1,1, -8.776, 10524.258, 135.827, 52332.999 18/02/17,22:03:58,13,09,2, 11.8,1,1, -8.776, 10524.210, 135.809, 52332.990 18/02/17,22:03:58,14,09,2, 11.8,1,1, -8.776, 10524.188, 135.788, 52333.078 18/02/17,22:03:58,15,09,2, 11.8,1,1, -8.776, 10524.156, 135.751, 52332.951 18/02/17,22:03:58,16,09,2, 11.8,1,1, -8.776, 10524.120, 135.734, 52332.969 18/02/17,22:03:58,17,09,2, 11.8,1,1, -8.776, 10524.090, 135.719, 52332.978 18/02/17,22:03:58,18,09,2, 11.8,1,1, -8.776, 10524.057, 135.706, 52333.035 18/02/17,22:03:58,19,09,2, 11.8,1,1, -8.776, 10524.054, 135.678, 52332.999 18/02/17,22:03:59,00,09,2, 11.9,1,1, -8.775, 10524.048, 135.678, 52332.999 18/02/17,22:03:59,01,09,2, 11.9,1,1, -8.775, 10524.009, 135.650, 52332.978 18/02/17,22:03:59,02,09,2, 11.9,1,1, -8.775, 10523.965, 135.631, 52333.055 18/02/17,22:03:59,03,09,2, 11.9,1,1, -8.775, 10523.948, 135.610, 52333.003 18/02/17,22:03:59,04,09,2, 11.9,1,1, -8.775, 10523.883, 135.566, 52333.027 18/02/17,22:03:59,05,09,2, 11.9,1,1, -8.775, 10523.891, 135.577, 52333.063 18/02/17,22:03:59,06,09,2, 11.9,1,1, -8.775, 10523.862, 135.533, 52333.088 18/02/17,22:03:59,07,09,2, 11.9,1,1, -8.775, 10523.827, 135.526, 52333.037 18/02/17,22:03:59,08,09,2, 11.9,1,1, -8.775, 10523.813, 135.524, 52333.071 18/02/17,22:03:59,09,09,2, 11.9,1,1, -8.775, 10523.804, 135.516, 52333.004 18/02/17,22:03:59,10,09,2, 11.9,1,1, -8.775, 10523.757, 135.498, 52333.088 18/02/17,22:03:59,11,09,2, 11.9,1,1, -8.775, 10523.740, 135.464, 52333.057 18/02/17,22:03:59,12,09,2, 11.9,1,1, -8.775, 10523.733, 135.459, 52333.022 18/02/17,22:03:59,13,09,2, 11.9,1,1, -8.775, 10523.688, 135.443, 52333.003 18/02/17,22:03:59,14,09,2, 11.9,1,1, -8.775, 10523.634, 135.416, 52333.063 18/02/17,22:03:59,15,09,2, 11.9,1,1, -8.775, 10523.617, 135.415, 52333.112 18/02/17,22:03:59,16,09,2, 11.9,1,1, -8.775, 10523.580, 135.386, 52333.148 18/02/17,22:03:59,17,09,2, 11.9,1,1, -8.775, 10523.553, 135.401, 52333.060 18/02/17,22:03:59,18,09,2, 11.9,1,1, -8.775, 10523.538, 135.376, 52333.111 18/02/17,22:03:59,19,09,2, 11.9,1,1, -8.775, 10523.506, 135.354, 52333.099 18/02/17,22:04:00,00,09,2, 11.8,1,1, -8.777, 10523.505, 135.354, 52333.099 18/02/17,22:04:00,01,09,2, 11.8,1,1, -8.777, 10523.446, 135.298, 52333.060 18/02/17,22:04:00,02,09,2, 11.8,1,1, -8.777, 10523.405, 135.286, 52333.169 18/02/17,22:04:00,03,09,2, 11.8,1,1, -8.777, 10523.369, 135.292, 52333.074 18/02/17,22:04:00,04,09,2, 11.8,1,1, -8.777, 10523.338, 135.272, 52333.162 18/02/17,22:04:00,05,09,2, 11.8,1,1, -8.777, 10523.309, 135.258, 52333.129 18/02/17,22:04:00,06,09,2, 11.8,1,1, -8.777, 10523.261, 135.218, 52333.165 18/02/17,22:04:00,07,09,2, 11.8,1,1, -8.777, 10523.268, 135.216, 52333.233 18/02/17,22:04:00,08,09,2, 11.8,1,1, -8.777, 10523.233, 135.198, 52333.211 18/02/17,22:04:00,09,09,2, 11.8,1,1, -8.777, 10523.181, 135.179, 52333.140 18/02/17,22:04:00,10,09,2, 11.8,1,1, -8.777, 10523.177, 135.186, 52333.132 18/02/17,22:04:00,11,09,2, 11.8,1,1, -8.777, 10523.152, 135.156, 52333.194 18/02/17,22:04:00,12,09,2, 11.8,1,1, -8.777, 10523.106, 135.162, 52333.126 18/02/17,22:04:00,13,09,2, 11.8,1,1, -8.777, 10523.077, 135.125, 52333.109 18/02/17,22:04:00,14,09,2, 11.8,1,1, -8.777, 10523.051, 135.116, 52333.204 18/02/17,22:04:00,15,09,2, 11.8,1,1, -8.777, 10523.016, 135.121, 52333.211 18/02/17,22:04:00,16,09,2, 11.8,1,1, -8.777, 10522.983, 135.098, 52333.229 18/02/17,22:04:00,17,09,2, 11.8,1,1, -8.777, 10522.961, 135.074, 52333.219 18/02/17,22:04:00,18,09,2, 11.8,1,1, -8.777, 10522.912, 135.046, 52333.157 18/02/17,22:04:00,19,09,2, 11.8,1,1, -8.777, 10522.899, 135.042, 52333.228 18/02/17,22:04:01,00,09,2, 11.9,1,1, -8.775, 10522.896, 135.042, 52333.228 18/02/17,22:04:01,01,09,2, 11.9,1,1, -8.775, 10522.844, 135.012, 52333.185 18/02/17,22:04:01,02,09,2, 11.9,1,1, -8.775, 10522.807, 135.021, 52333.271 18/02/17,22:04:01,03,09,2, 11.9,1,1, -8.775, 10522.775, 135.006, 52333.185 18/02/17,22:04:01,04,09,2, 11.9,1,1, -8.775, 10522.747, 134.984, 52333.282 18/02/17,22:04:01,05,09,2, 11.9,1,1, -8.775, 10522.732, 134.974, 52333.277 18/02/17,22:04:01,06,09,2, 11.9,1,1, -8.775, 10522.683, 134.950, 52333.173 18/02/17,22:04:01,07,09,2, 11.9,1,1, -8.775, 10522.657, 134.955, 52333.253 18/02/17,22:04:01,08,09,2, 11.9,1,1, -8.775, 10522.651, 134.945, 52333.240 18/02/17,22:04:01,09,09,2, 11.9,1,1, -8.775, 10522.605, 134.917, 52333.230 18/02/17,22:04:01,10,09,2, 11.9,1,1, -8.775, 10522.587, 134.894, 52333.300 18/02/17,22:04:01,11,09,2, 11.9,1,1, -8.775, 10522.553, 134.893, 52333.219 18/02/17,22:04:01,12,09,2, 11.9,1,1, -8.775, 10522.517, 134.896, 52333.221 18/02/17,22:04:01,13,09,2, 11.9,1,1, -8.775, 10522.495, 134.883, 52333.327 18/02/17,22:04:01,14,09,2, 11.9,1,1, -8.775, 10522.502, 134.881, 52333.314 18/02/17,22:04:01,15,09,2, 11.9,1,1, -8.775, 10522.478, 134.853, 52333.366 18/02/17,22:04:01,16,09,2, 11.9,1,1, -8.775, 10522.432, 134.831, 52333.308 18/02/17,22:04:01,17,09,2, 11.9,1,1, -8.775, 10522.432, 134.834, 52333.301 18/02/17,22:04:01,18,09,2, 11.9,1,1, -8.775, 10522.358, 134.818, 52333.547 18/02/17,22:04:01,19,09,2, 11.9,1,1, -8.775, 10522.356, 134.802, 52333.349 18/02/17,22:04:02,00,09,2, 11.8,1,1, -8.777, 10522.354, 134.802, 52333.349 18/02/17,22:04:02,01,09,2, 11.8,1,1, -8.777, 10522.331, 134.775, 52333.333 18/02/17,22:04:02,02,09,2, 11.8,1,1, -8.777, 10522.285, 134.789, 52333.362 18/02/17,22:04:02,03,09,2, 11.8,1,1, -8.777, 10522.260, 134.740, 52333.406 18/02/17,22:04:02,04,09,2, 11.8,1,1, -8.777, 10522.218, 134.735, 52333.373 18/02/17,22:04:02,05,09,2, 11.8,1,1, -8.777, 10522.201, 134.752, 52333.382 18/02/17,22:04:02,06,09,2, 11.8,1,1, -8.777, 10522.191, 134.724, 52333.350 18/02/17,22:04:02,07,09,2, 11.8,1,1, -8.777, 10522.139, 134.720, 52333.446 18/02/17,22:04:02,08,09,2, 11.8,1,1, -8.777, 10522.133, 134.704, 52333.393 18/02/17,22:04:02,09,09,2, 11.8,1,1, -8.777, 10522.104, 134.706, 52333.421 18/02/17,22:04:02,10,09,2, 11.8,1,1, -8.777, 10522.102, 134.685, 52333.436 18/02/17,22:04:02,11,09,2, 11.8,1,1, -8.777, 10522.064, 134.681, 52333.421 18/02/17,22:04:02,12,09,2, 11.8,1,1, -8.777, 10522.057, 134.643, 52333.462 18/02/17,22:04:02,13,09,2, 11.8,1,1, -8.777, 10522.005, 134.631, 52333.331 18/02/17,22:04:02,14,09,2, 11.8,1,1, -8.777, 10521.996, 134.617, 52333.427 18/02/17,22:04:02,15,09,2, 11.8,1,1, -8.777, 10521.968, 134.627, 52333.373 18/02/17,22:04:02,16,09,2, 11.8,1,1, -8.777, 10521.976, 134.647, 52333.421 18/02/17,22:04:02,17,09,2, 11.8,1,1, -8.777, 10521.943, 134.611, 52333.414 18/02/17,22:04:02,18,09,2, 11.8,1,1, -8.777, 10521.902, 134.576, 52333.480 18/02/17,22:04:02,19,09,2, 11.8,1,1, -8.777, 10521.880, 134.565, 52333.437 18/02/17,22:04:03,00,09,2, 11.8,1,1, -8.777, 10521.878, 134.565, 52333.437 18/02/17,22:04:03,01,09,2, 11.8,1,1, -8.777, 10521.866, 134.587, 52333.445 18/02/17,22:04:03,02,09,2, 11.8,1,1, -8.777, 10521.849, 134.571, 52333.446 18/02/17,22:04:03,03,09,2, 11.8,1,1, -8.777, 10521.815, 134.544, 52333.497 18/02/17,22:04:03,04,09,2, 11.8,1,1, -8.777, 10521.779, 134.554, 52333.479 18/02/17,22:04:03,05,09,2, 11.8,1,1, -8.777, 10521.782, 134.562, 52333.564 18/02/17,22:04:03,06,09,2, 11.8,1,1, -8.777, 10521.740, 134.529, 52333.496 18/02/17,22:04:03,07,09,2, 11.8,1,1, -8.777, 10521.702, 134.506, 52333.489 18/02/17,22:04:03,08,09,2, 11.8,1,1, -8.777, 10521.698, 134.504, 52333.566 18/02/17,22:04:03,09,09,2, 11.8,1,1, -8.777, 10521.694, 134.473, 52333.486 18/02/17,22:04:03,10,09,2, 11.8,1,1, -8.777, 10521.667, 134.485, 52333.560 18/02/17,22:04:03,11,09,2, 11.8,1,1, -8.777, 10521.632, 134.484, 52333.546 18/02/17,22:04:03,12,09,2, 11.8,1,1, -8.777, 10521.627, 134.469, 52333.567 18/02/17,22:04:03,13,09,2, 11.8,1,1, -8.777, 10521.612, 134.475, 52333.588 18/02/17,22:04:03,14,09,2, 11.8,1,1, -8.777, 10521.585, 134.470, 52333.510 18/02/17,22:04:03,15,09,2, 11.8,1,1, -8.777, 10521.559, 134.473, 52333.839 18/02/17,22:04:03,16,09,2, 11.8,1,1, -8.777, 10521.546, 134.440, 52333.567 18/02/17,22:04:03,17,09,2, 11.8,1,1, -8.777, 10521.522, 134.454, 52333.607 18/02/17,22:04:03,18,09,2, 11.8,1,1, -8.777, 10521.485, 134.428, 52333.556 18/02/17,22:04:03,19,09,2, 11.8,1,1, -8.777, 10521.478, 134.420, 52333.629 18/02/17,22:04:04,00,09,2, 11.8,1,1, -8.775, 10521.477, 134.420, 52333.629 18/02/17,22:04:04,01,09,2, 11.8,1,1, -8.775, 10521.411, 134.397, 52333.535 18/02/17,22:04:04,02,09,2, 11.8,1,1, -8.775, 10521.398, 134.383, 52333.619 18/02/17,22:04:04,03,09,2, 11.8,1,1, -8.775, 10521.377, 134.411, 52333.589 18/02/17,22:04:04,04,09,2, 11.8,1,1, -8.775, 10521.348, 134.385, 52333.593 18/02/17,22:04:04,05,09,2, 11.8,1,1, -8.775, 10521.348, 134.369, 52333.567 18/02/17,22:04:04,06,09,2, 11.8,1,1, -8.775, 10521.347, 134.365, 52333.641 18/02/17,22:04:04,07,09,2, 11.8,1,1, -8.775, 10521.287, 134.366, 52333.642 18/02/17,22:04:04,08,09,2, 11.8,1,1, -8.775, 10521.295, 134.353, 52333.665 18/02/17,22:04:04,09,09,2, 11.8,1,1, -8.775, 10521.237, 134.346, 52333.663 18/02/17,22:04:04,10,09,2, 11.8,1,1, -8.775, 10521.237, 134.350, 52333.716 18/02/17,22:04:04,11,09,2, 11.8,1,1, -8.775, 10521.219, 134.336, 52333.615 18/02/17,22:04:04,12,09,2, 11.8,1,1, -8.775, 10521.185, 134.361, 52333.748 18/02/17,22:04:04,13,09,2, 11.8,1,1, -8.775, 10521.170, 134.340, 52333.723 18/02/17,22:04:04,14,09,2, 11.8,1,1, -8.775, 10521.124, 134.314, 52333.686 18/02/17,22:04:04,15,09,2, 11.8,1,1, -8.775, 10521.110, 134.311, 52333.714 18/02/17,22:04:04,16,09,2, 11.8,1,1, -8.775, 10521.136, 134.291, 52333.718 18/02/17,22:04:04,17,09,2, 11.8,1,1, -8.775, 10521.071, 134.303, 52333.663 18/02/17,22:04:04,18,09,2, 11.8,1,1, -8.775, 10521.080, 134.268, 52333.733 18/02/17,22:04:04,19,09,2, 11.8,1,1, -8.775, 10521.047, 134.285, 52333.805 18/02/17,22:04:05,00,09,2, 11.7,1,1, -8.776, 10521.044, 134.285, 52333.805 18/02/17,22:04:05,01,09,2, 11.7,1,1, -8.776, 10521.007, 134.312, 52333.699 18/02/17,22:04:05,02,09,2, 11.7,1,1, -8.776, 10521.001, 134.312, 52333.953 18/02/17,22:04:05,03,09,2, 11.7,1,1, -8.776, 10520.963, 134.275, 52333.697 18/02/17,22:04:05,04,09,2, 11.7,1,1, -8.776, 10520.922, 134.269, 52333.709 18/02/17,22:04:05,05,09,2, 11.7,1,1, -8.776, 10520.886, 134.267, 52333.778 18/02/17,22:04:05,06,09,2, 11.7,1,1, -8.776, 10520.906, 134.265, 52333.826 18/02/17,22:04:05,07,09,2, 11.7,1,1, -8.776, 10520.881, 134.265, 52333.850 18/02/17,22:04:05,08,09,2, 11.7,1,1, -8.776, 10520.859, 134.278, 52333.768 18/02/17,22:04:05,09,09,2, 11.7,1,1, -8.776, 10520.882, 134.280, 52333.823 18/02/17,22:04:05,10,09,2, 11.7,1,1, -8.776, 10520.848, 134.235, 52333.816 18/02/17,22:04:05,11,09,2, 11.7,1,1, -8.776, 10520.804, 134.244, 52333.758 18/02/17,22:04:05,12,09,2, 11.7,1,1, -8.776, 10520.803, 134.223, 52333.820 18/02/17,22:04:05,13,09,2, 11.7,1,1, -8.776, 10520.768, 134.237, 52333.786 18/02/17,22:04:05,14,09,2, 11.7,1,1, -8.776, 10520.749, 134.236, 52333.848 18/02/17,22:04:05,15,09,2, 11.7,1,1, -8.776, 10520.731, 134.228, 52333.864 18/02/17,22:04:05,16,09,2, 11.7,1,1, -8.776, 10520.716, 134.244, 52333.928 18/02/17,22:04:05,17,09,2, 11.7,1,1, -8.776, 10520.684, 134.214, 52333.867 18/02/17,22:04:05,18,09,2, 11.7,1,1, -8.776, 10520.641, 134.212, 52333.914 18/02/17,22:04:05,19,09,2, 11.7,1,1, -8.776, 10520.637, 134.244, 52333.930 18/02/17,22:04:06,00,09,2, 11.8,1,1, -8.772, 10520.635, 134.244, 52333.930 18/02/17,22:04:06,01,09,2, 11.8,1,1, -8.772, 10520.612, 134.235, 52333.901 18/02/17,22:04:06,02,09,2, 11.8,1,1, -8.772, 10520.558, 134.196, 52333.824 18/02/17,22:04:06,03,09,2, 11.8,1,1, -8.772, 10520.561, 134.211, 52333.943 18/02/17,22:04:06,04,09,2, 11.8,1,1, -8.772, 10520.574, 134.228, 52333.897 18/02/17,22:04:06,05,09,2, 11.8,1,1, -8.772, 10520.528, 134.237, 52333.877 18/02/17,22:04:06,06,09,2, 11.8,1,1, -8.772, 10520.504, 134.238, 52333.980 18/02/17,22:04:06,07,09,2, 11.8,1,1, -8.772, 10520.481, 134.225, 52333.926 18/02/17,22:04:06,08,09,2, 11.8,1,1, -8.772, 10520.416, 134.209, 52333.865 18/02/17,22:04:06,09,09,2, 11.8,1,1, -8.772, 10520.442, 134.184, 52333.883 18/02/17,22:04:06,10,09,2, 11.8,1,1, -8.772, 10520.431, 134.216, 52333.969 18/02/17,22:04:06,11,09,2, 11.8,1,1, -8.772, 10520.409, 134.199, 52333.965 18/02/17,22:04:06,12,09,2, 11.8,1,1, -8.772, 10520.378, 134.194, 52333.920 18/02/17,22:04:06,13,09,2, 11.8,1,1, -8.772, 10520.369, 134.226, 52333.978 18/02/17,22:04:06,14,09,2, 11.8,1,1, -8.772, 10520.341, 134.202, 52333.965 18/02/17,22:04:06,15,09,2, 11.8,1,1, -8.772, 10520.320, 134.200, 52333.987 18/02/17,22:04:06,16,09,2, 11.8,1,1, -8.772, 10520.295, 134.216, 52334.073 18/02/17,22:04:06,17,09,2, 11.8,1,1, -8.772, 10520.274, 134.233, 52334.096 18/02/17,22:04:06,18,09,2, 11.8,1,1, -8.772, 10520.275, 134.235, 52334.039 18/02/17,22:04:06,19,09,2, 11.8,1,1, -8.772, 10520.250, 134.199, 52333.977 18/02/17,22:04:07,00,09,2, 11.9,1,1, -8.776, 10520.242, 134.199, 52333.977 18/02/17,22:04:07,01,09,2, 11.9,1,1, -8.776, 10520.177, 134.200, 52334.018 18/02/17,22:04:07,02,09,2, 11.9,1,1, -8.776, 10520.165, 134.226, 52334.082 18/02/17,22:04:07,03,09,2, 11.9,1,1, -8.776, 10520.167, 134.188, 52334.006 18/02/17,22:04:07,04,09,2, 11.9,1,1, -8.776, 10520.128, 134.180, 52334.071 18/02/17,22:04:07,05,09,2, 11.9,1,1, -8.776, 10520.119, 134.184, 52334.072 18/02/17,22:04:07,06,09,2, 11.9,1,1, -8.776, 10520.068, 134.186, 52334.116 18/02/17,22:04:07,07,09,2, 11.9,1,1, -8.776, 10520.071, 134.217, 52334.077 18/02/17,22:04:07,08,09,2, 11.9,1,1, -8.776, 10520.043, 134.204, 52334.091 18/02/17,22:04:07,09,09,2, 11.9,1,1, -8.776, 10520.014, 134.187, 52334.042 18/02/17,22:04:07,10,09,2, 11.9,1,1, -8.776, 10520.021, 134.182, 52334.150 18/02/17,22:04:07,11,09,2, 11.9,1,1, -8.776, 10520.005, 134.166, 52334.069 18/02/17,22:04:07,12,09,2, 11.9,1,1, -8.776, 10519.969, 134.203, 52334.143 18/02/17,22:04:07,13,09,2, 11.9,1,1, -8.776, 10519.946, 134.184, 52334.130 18/02/17,22:04:07,14,09,2, 11.9,1,1, -8.776, 10519.916, 134.215, 52334.203 18/02/17,22:04:07,15,09,2, 11.9,1,1, -8.776, 10519.914, 134.191, 52334.133 18/02/17,22:04:07,16,09,2, 11.9,1,1, -8.776, 10519.852, 134.193, 52334.184 18/02/17,22:04:07,17,09,2, 11.9,1,1, -8.776, 10519.843, 134.181, 52334.158 18/02/17,22:04:07,18,09,2, 11.9,1,1, -8.776, 10519.812, 134.193, 52334.173 18/02/17,22:04:07,19,09,2, 11.9,1,1, -8.776, 10519.791, 134.189, 52334.167 18/02/17,22:04:08,00,09,2, 11.8,1,1, -8.776, 10519.783, 134.189, 52334.167 18/02/17,22:04:08,01,09,2, 11.8,1,1, -8.776, 10519.779, 134.197, 52334.220 18/02/17,22:04:08,02,09,2, 11.8,1,1, -8.776, 10519.734, 134.181, 52334.210 18/02/17,22:04:08,03,09,2, 11.8,1,1, -8.776, 10519.744, 134.209, 52334.172 18/02/17,22:04:08,04,09,2, 11.8,1,1, -8.776, 10519.726, 134.197, 52334.301 18/02/17,22:04:08,05,09,2, 11.8,1,1, -8.776, 10519.685, 134.181, 52334.214 18/02/17,22:04:08,06,09,2, 11.8,1,1, -8.776, 10519.666, 134.199, 52334.361 18/02/17,22:04:08,07,09,2, 11.8,1,1, -8.776, 10519.642, 134.203, 52334.365 18/02/17,22:04:08,08,09,2, 11.8,1,1, -8.776, 10519.620, 134.200, 52334.330 18/02/17,22:04:08,09,09,2, 11.8,1,1, -8.776, 10519.611, 134.175, 52334.222 18/02/17,22:04:08,10,09,2, 11.8,1,1, -8.776, 10519.569, 134.189, 52334.258 18/02/17,22:04:08,11,09,2, 11.8,1,1, -8.776, 10519.535, 134.174, 52334.269 18/02/17,22:04:08,12,09,2, 11.8,1,1, -8.776, 10519.531, 134.185, 52334.299 18/02/17,22:04:08,13,09,2, 11.8,1,1, -8.776, 10519.518, 134.181, 52334.352 18/02/17,22:04:08,14,09,2, 11.8,1,1, -8.776, 10519.494, 134.178, 52334.318 18/02/17,22:04:08,15,09,2, 11.8,1,1, -8.776, 10519.464, 134.180, 52334.268 18/02/17,22:04:08,16,09,2, 11.8,1,1, -8.776, 10519.448, 134.200, 52334.335 18/02/17,22:04:08,17,09,2, 11.8,1,1, -8.776, 10519.413, 134.196, 52334.306 18/02/17,22:04:08,18,09,2, 11.8,1,1, -8.776, 10519.392, 134.190, 52334.367 18/02/17,22:04:08,19,09,2, 11.8,1,1, -8.776, 10519.372, 134.181, 52334.268 18/02/17,22:04:09,00,09,2, 11.9,1,1, -8.774, 10519.366, 134.181, 52334.268 18/02/17,22:04:09,01,09,2, 11.9,1,1, -8.774, 10519.336, 134.210, 52334.392 18/02/17,22:04:09,02,09,2, 11.9,1,1, -8.774, 10519.312, 134.168, 52334.398 18/02/17,22:04:09,03,09,2, 11.9,1,1, -8.774, 10519.284, 134.195, 52334.424 18/02/17,22:04:09,04,09,2, 11.9,1,1, -8.774, 10519.264, 134.196, 52334.397 18/02/17,22:04:09,05,09,2, 11.9,1,1, -8.774, 10519.240, 134.192, 52334.400 18/02/17,22:04:09,06,09,2, 11.9,1,1, -8.774, 10519.242, 134.179, 52334.340 18/02/17,22:04:09,07,09,2, 11.9,1,1, -8.774, 10519.194, 134.166, 52334.375 18/02/17,22:04:09,08,09,2, 11.9,1,1, -8.774, 10519.166, 134.172, 52334.386 18/02/17,22:04:09,09,09,2, 11.9,1,1, -8.774, 10519.141, 134.176, 52334.430 18/02/17,22:04:09,10,09,2, 11.9,1,1, -8.774, 10519.144, 134.185, 52334.456 18/02/17,22:04:09,11,09,2, 11.9,1,1, -8.774, 10519.115, 134.187, 52334.407 18/02/17,22:04:09,12,09,2, 11.9,1,1, -8.774, 10519.088, 134.170, 52334.507 18/02/17,22:04:09,13,09,2, 11.9,1,1, -8.774, 10519.066, 134.191, 52334.526 18/02/17,22:04:09,14,09,2, 11.9,1,1, -8.774, 10519.049, 134.181, 52334.474 18/02/17,22:04:09,15,09,2, 11.9,1,1, -8.774, 10519.034, 134.197, 52334.493 18/02/17,22:04:09,16,09,2, 11.9,1,1, -8.774, 10518.986, 134.166, 52334.434 18/02/17,22:04:09,17,09,2, 11.9,1,1, -8.774, 10518.966, 134.181, 52334.538 18/02/17,22:04:09,18,09,2, 11.9,1,1, -8.774, 10518.963, 134.182, 52334.464 18/02/17,22:04:09,19,09,2, 11.9,1,1, -8.774, 10518.898, 134.179, 52334.535 18/02/17,22:04:10,00,09,2, 11.8,1,1, -8.777, 10518.891, 134.179, 52334.535 18/02/17,22:04:10,01,09,2, 11.8,1,1, -8.777, 10518.883, 134.215, 52334.551 18/02/17,22:04:10,02,09,2, 11.8,1,1, -8.777, 10518.832, 134.203, 52334.557 18/02/17,22:04:10,03,09,2, 11.8,1,1, -8.777, 10518.812, 134.195, 52334.593 18/02/17,22:04:10,04,09,2, 11.8,1,1, -8.777, 10518.804, 134.172, 52334.535 18/02/17,22:04:10,05,09,2, 11.8,1,1, -8.777, 10518.783, 134.206, 52334.617 18/02/17,22:04:10,06,09,2, 11.8,1,1, -8.777, 10518.763, 134.184, 52334.543 18/02/17,22:04:10,07,09,2, 11.8,1,1, -8.777, 10518.737, 134.224, 52334.688 18/02/17,22:04:10,08,09,2, 11.8,1,1, -8.777, 10518.719, 134.205, 52334.618 18/02/17,22:04:10,09,09,2, 11.8,1,1, -8.777, 10518.703, 134.214, 52334.617 18/02/17,22:04:10,10,09,2, 11.8,1,1, -8.777, 10518.652, 134.215, 52334.658 18/02/17,22:04:10,11,09,2, 11.8,1,1, -8.777, 10518.659, 134.214, 52334.653 18/02/17,22:04:10,12,09,2, 11.8,1,1, -8.777, 10518.619, 134.213, 52334.634 18/02/17,22:04:10,13,09,2, 11.8,1,1, -8.777, 10518.586, 134.220, 52334.697 18/02/17,22:04:10,14,09,2, 11.8,1,1, -8.777, 10518.555, 134.233, 52334.653 18/02/17,22:04:10,15,09,2, 11.8,1,1, -8.777, 10518.524, 134.226, 52334.661 18/02/17,22:04:10,16,09,2, 11.8,1,1, -8.777, 10518.517, 134.250, 52334.721 18/02/17,22:04:10,17,09,2, 11.8,1,1, -8.777, 10518.495, 134.228, 52334.606 18/02/17,22:04:10,18,09,2, 11.8,1,1, -8.777, 10518.439, 134.213, 52334.681 18/02/17,22:04:10,19,09,2, 11.8,1,1, -8.777, 10518.426, 134.226, 52334.758 18/02/17,22:04:11,00,09,2, 11.9,1,1, -8.774, 10518.423, 134.226, 52334.758 18/02/17,22:04:11,01,09,2, 11.9,1,1, -8.774, 10518.396, 134.254, 52334.696 18/02/17,22:04:11,02,09,2, 11.9,1,1, -8.774, 10518.361, 134.244, 52334.669 18/02/17,22:04:11,03,09,2, 11.9,1,1, -8.774, 10518.341, 134.229, 52334.714 18/02/17,22:04:11,04,09,2, 11.9,1,1, -8.774, 10518.304, 134.226, 52334.668 18/02/17,22:04:11,05,09,2, 11.9,1,1, -8.774, 10518.300, 134.227, 52334.733 18/02/17,22:04:11,06,09,2, 11.9,1,1, -8.774, 10518.252, 134.232, 52334.737 18/02/17,22:04:11,07,09,2, 11.9,1,1, -8.774, 10518.217, 134.251, 52334.812 18/02/17,22:04:11,08,09,2, 11.9,1,1, -8.774, 10518.187, 134.240, 52334.767 18/02/17,22:04:11,09,09,2, 11.9,1,1, -8.774, 10518.209, 134.240, 52334.871 18/02/17,22:04:11,10,09,2, 11.9,1,1, -8.774, 10518.178, 134.274, 52334.804 18/02/17,22:04:11,11,09,2, 11.9,1,1, -8.774, 10518.149, 134.259, 52334.816 18/02/17,22:04:11,12,09,2, 11.9,1,1, -8.774, 10518.093, 134.239, 52334.741 18/02/17,22:04:11,13,09,2, 11.9,1,1, -8.774, 10518.078, 134.262, 52334.801 18/02/17,22:04:11,14,09,2, 11.9,1,1, -8.774, 10518.062, 134.267, 52334.812 18/02/17,22:04:11,15,09,2, 11.9,1,1, -8.774, 10518.001, 134.243, 52334.779 18/02/17,22:04:11,16,09,2, 11.9,1,1, -8.774, 10517.995, 134.276, 52334.855 18/02/17,22:04:11,17,09,2, 11.9,1,1, -8.774, 10517.975, 134.273, 52334.811 18/02/17,22:04:11,18,09,2, 11.9,1,1, -8.774, 10517.944, 134.282, 52334.869 18/02/17,22:04:11,19,09,2, 11.9,1,1, -8.774, 10517.913, 134.270, 52334.861 18/02/17,22:04:12,00,09,2, 11.8,1,1, -8.776, 10517.906, 134.270, 52334.861 18/02/17,22:04:12,01,09,2, 11.8,1,1, -8.776, 10517.870, 134.293, 52334.942 18/02/17,22:04:12,02,09,2, 11.8,1,1, -8.776, 10517.849, 134.274, 52334.896 18/02/17,22:04:12,03,09,2, 11.8,1,1, -8.776, 10517.826, 134.283, 52334.879 18/02/17,22:04:12,04,09,2, 11.8,1,1, -8.776, 10517.835, 134.312, 52335.108 18/02/17,22:04:12,05,09,2, 11.8,1,1, -8.776, 10517.799, 134.296, 52334.760 18/02/17,22:04:12,06,09,2, 11.8,1,1, -8.776, 10517.738, 134.292, 52334.898 18/02/17,22:04:12,07,09,2, 11.8,1,1, -8.776, 10517.702, 134.315, 52334.970 18/02/17,22:04:12,08,09,2, 11.8,1,1, -8.776, 10517.722, 134.297, 52334.952 18/02/17,22:04:12,09,09,2, 11.8,1,1, -8.776, 10517.676, 134.295, 52334.906 18/02/17,22:04:12,10,09,2, 11.8,1,1, -8.776, 10517.659, 134.297, 52335.036 18/02/17,22:04:12,11,09,2, 11.8,1,1, -8.776, 10517.658, 134.306, 52335.000 18/02/17,22:04:12,12,09,2, 11.8,1,1, -8.776, 10517.616, 134.312, 52334.900 18/02/17,22:04:12,13,09,2, 11.8,1,1, -8.776, 10517.579, 134.306, 52334.960 18/02/17,22:04:12,14,09,2, 11.8,1,1, -8.776, 10517.551, 134.316, 52334.996 18/02/17,22:04:12,15,09,2, 11.8,1,1, -8.776, 10517.523, 134.331, 52335.034 18/02/17,22:04:12,16,09,2, 11.8,1,1, -8.776, 10517.536, 134.322, 52334.998 18/02/17,22:04:12,17,09,2, 11.8,1,1, -8.776, 10517.508, 134.309, 52334.960 18/02/17,22:04:12,18,09,2, 11.8,1,1, -8.776, 10517.459, 134.313, 52335.081 18/02/17,22:04:12,19,09,2, 11.8,1,1, -8.776, 10517.432, 134.291, 52334.983 18/02/17,22:04:13,00,09,2, 11.9,1,1, -8.775, 10517.430, 134.291, 52334.983 18/02/17,22:04:13,01,09,2, 11.9,1,1, -8.775, 10517.377, 134.320, 52335.020 18/02/17,22:04:13,02,09,2, 11.9,1,1, -8.775, 10517.363, 134.341, 52335.102 18/02/17,22:04:13,03,09,2, 11.9,1,1, -8.775, 10517.336, 134.320, 52335.072 18/02/17,22:04:13,04,09,2, 11.9,1,1, -8.775, 10517.302, 134.332, 52335.068 18/02/17,22:04:13,05,09,2, 11.9,1,1, -8.775, 10517.277, 134.296, 52334.890 18/02/17,22:04:13,06,09,2, 11.9,1,1, -8.775, 10517.187, 134.340, 52335.041 18/02/17,22:04:13,07,09,2, 11.9,1,1, -8.775, 10517.164, 134.342, 52335.043 18/02/17,22:04:13,08,09,2, 11.9,1,1, -8.775, 10517.183, 134.355, 52335.112 18/02/17,22:04:13,09,09,2, 11.9,1,1, -8.775, 10517.172, 134.344, 52335.194 18/02/17,22:04:13,10,09,2, 11.9,1,1, -8.775, 10517.161, 134.352, 52335.075 18/02/17,22:04:13,11,09,2, 11.9,1,1, -8.775, 10517.113, 134.343, 52335.216 18/02/17,22:04:13,12,09,2, 11.9,1,1, -8.775, 10517.098, 134.367, 52335.228 18/02/17,22:04:13,13,09,2, 11.9,1,1, -8.775, 10517.055, 134.372, 52335.207 18/02/17,22:04:13,14,09,2, 11.9,1,1, -8.775, 10517.053, 134.353, 52335.162 18/02/17,22:04:13,15,09,2, 11.9,1,1, -8.775, 10517.024, 134.364, 52335.177 18/02/17,22:04:13,16,09,2, 11.9,1,1, -8.775, 10516.987, 134.380, 52335.230 18/02/17,22:04:13,17,09,2, 11.9,1,1, -8.775, 10516.965, 134.403, 52335.150 18/02/17,22:04:13,18,09,2, 11.9,1,1, -8.775, 10516.950, 134.429, 52335.267 18/02/17,22:04:13,19,09,2, 11.9,1,1, -8.775, 10516.910, 134.392, 52335.276 18/02/17,22:04:14,00,09,2, 11.9,1,1, -8.776, 10516.905, 134.392, 52335.276 18/02/17,22:04:14,01,09,2, 11.9,1,1, -8.776, 10516.905, 134.417, 52335.304 18/02/17,22:04:14,02,09,2, 11.9,1,1, -8.776, 10516.832, 134.416, 52335.264 18/02/17,22:04:14,03,09,2, 11.9,1,1, -8.776, 10516.844, 134.433, 52335.330 18/02/17,22:04:14,04,09,2, 11.9,1,1, -8.776, 10516.802, 134.450, 52335.282 18/02/17,22:04:14,05,09,2, 11.9,1,1, -8.776, 10516.748, 134.442, 52335.298 18/02/17,22:04:14,06,09,2, 11.9,1,1, -8.776, 10516.758, 134.446, 52335.240 18/02/17,22:04:14,07,09,2, 11.9,1,1, -8.776, 10516.714, 134.452, 52335.324 18/02/17,22:04:14,08,09,2, 11.9,1,1, -8.776, 10516.730, 134.468, 52335.326 18/02/17,22:04:14,09,09,2, 11.9,1,1, -8.776, 10516.676, 134.480, 52335.250 18/02/17,22:04:14,10,09,2, 11.9,1,1, -8.776, 10516.647, 134.500, 52335.372 18/02/17,22:04:14,11,09,2, 11.9,1,1, -8.776, 10516.613, 134.476, 52335.301 18/02/17,22:04:14,12,09,2, 11.9,1,1, -8.776, 10516.617, 134.443, 52335.309 18/02/17,22:04:14,13,09,2, 11.9,1,1, -8.776, 10516.548, 134.482, 52335.319 18/02/17,22:04:14,14,09,2, 11.9,1,1, -8.776, 10516.534, 134.489, 52335.401 18/02/17,22:04:14,15,09,2, 11.9,1,1, -8.776, 10516.517, 134.488, 52335.389 18/02/17,22:04:14,16,09,2, 11.9,1,1, -8.776, 10516.497, 134.495, 52335.445 18/02/17,22:04:14,17,09,2, 11.9,1,1, -8.776, 10516.462, 134.481, 52335.204 18/02/17,22:04:14,18,09,2, 11.9,1,1, -8.776, 10516.424, 134.503, 52335.320 18/02/17,22:04:14,19,09,2, 11.9,1,1, -8.776, 10516.382, 134.530, 52335.439 18/02/17,22:04:15,00,09,2, 11.9,1,1, -8.778, 10516.379, 134.530, 52335.439 18/02/17,22:04:15,01,09,2, 11.9,1,1, -8.778, 10516.368, 134.513, 52335.456 18/02/17,22:04:15,02,09,2, 11.9,1,1, -8.778, 10516.329, 134.528, 52335.470 18/02/17,22:04:15,03,09,2, 11.9,1,1, -8.778, 10516.293, 134.546, 52335.430 18/02/17,22:04:15,04,09,2, 11.9,1,1, -8.778, 10516.289, 134.527, 52335.444 18/02/17,22:04:15,05,09,2, 11.9,1,1, -8.778, 10516.269, 134.551, 52335.432 18/02/17,22:04:15,06,09,2, 11.9,1,1, -8.778, 10516.233, 134.543, 52335.420 18/02/17,22:04:15,07,09,2, 11.9,1,1, -8.778, 10516.201, 134.549, 52335.468 18/02/17,22:04:15,08,09,2, 11.9,1,1, -8.778, 10516.175, 134.578, 52335.465 18/02/17,22:04:15,09,09,2, 11.9,1,1, -8.778, 10516.149, 134.583, 52335.552 18/02/17,22:04:15,10,09,2, 11.9,1,1, -8.778, 10516.112, 134.586, 52335.520 18/02/17,22:04:15,11,09,2, 11.9,1,1, -8.778, 10516.093, 134.609, 52335.521 18/02/17,22:04:15,12,09,2, 11.9,1,1, -8.778, 10516.079, 134.620, 52335.530 18/02/17,22:04:15,13,09,2, 11.9,1,1, -8.778, 10516.048, 134.608, 52335.498 18/02/17,22:04:15,14,09,2, 11.9,1,1, -8.778, 10516.028, 134.610, 52335.603 18/02/17,22:04:15,15,09,2, 11.9,1,1, -8.778, 10515.992, 134.618, 52335.566 18/02/17,22:04:15,16,09,2, 11.9,1,1, -8.778, 10515.973, 134.614, 52335.577 18/02/17,22:04:15,17,09,2, 11.9,1,1, -8.778, 10515.950, 134.631, 52335.564 18/02/17,22:04:15,18,09,2, 11.9,1,1, -8.778, 10515.911, 134.659, 52335.636 18/02/17,22:04:15,19,09,2, 11.9,1,1, -8.778, 10515.874, 134.672, 52335.576 18/02/17,22:04:16,00,09,2, 11.9,1,1, -8.779, 10515.870, 134.672, 52335.576 18/02/17,22:04:16,01,09,2, 11.9,1,1, -8.779, 10515.849, 134.679, 52335.621 18/02/17,22:04:16,02,09,2, 11.9,1,1, -8.779, 10515.816, 134.694, 52335.683 18/02/17,22:04:16,03,09,2, 11.9,1,1, -8.779, 10515.778, 134.722, 52335.614 18/02/17,22:04:16,04,09,2, 11.9,1,1, -8.779, 10515.750, 134.697, 52335.612 18/02/17,22:04:16,05,09,2, 11.9,1,1, -8.779, 10515.723, 134.710, 52335.587 18/02/17,22:04:16,06,09,2, 11.9,1,1, -8.779, 10515.698, 134.694, 52335.603 18/02/17,22:04:16,07,09,2, 11.9,1,1, -8.779, 10515.669, 134.727, 52335.738 18/02/17,22:04:16,08,09,2, 11.9,1,1, -8.779, 10515.644, 134.753, 52335.687 18/02/17,22:04:16,09,09,2, 11.9,1,1, -8.779, 10515.619, 134.752, 52335.772 18/02/17,22:04:16,10,09,2, 11.9,1,1, -8.779, 10515.618, 134.747, 52335.709 18/02/17,22:04:16,11,09,2, 11.9,1,1, -8.779, 10515.565, 134.736, 52335.775 18/02/17,22:04:16,12,09,2, 11.9,1,1, -8.779, 10515.556, 134.729, 52335.722 18/02/17,22:04:16,13,09,2, 11.9,1,1, -8.779, 10515.508, 134.763, 52335.753 18/02/17,22:04:16,14,09,2, 11.9,1,1, -8.779, 10515.502, 134.795, 52335.770 18/02/17,22:04:16,15,09,2, 11.9,1,1, -8.779, 10515.466, 134.808, 52335.728 18/02/17,22:04:16,16,09,2, 11.9,1,1, -8.779, 10515.441, 134.780, 52335.827 18/02/17,22:04:16,17,09,2, 11.9,1,1, -8.779, 10515.403, 134.818, 52335.750 18/02/17,22:04:16,18,09,2, 11.9,1,1, -8.779, 10515.351, 134.797, 52335.699 18/02/17,22:04:16,19,09,2, 11.9,1,1, -8.779, 10515.350, 134.803, 52335.754 18/02/17,22:04:17,00,09,2, 11.9,1,1, -8.776, 10515.344, 134.803, 52335.754 18/02/17,22:04:17,01,09,2, 11.9,1,1, -8.776, 10515.287, 134.846, 52335.781 18/02/17,22:04:17,02,09,2, 11.9,1,1, -8.776, 10515.259, 134.822, 52335.830 18/02/17,22:04:17,03,09,2, 11.9,1,1, -8.776, 10515.236, 134.830, 52335.756 18/02/17,22:04:17,04,09,2, 11.9,1,1, -8.776, 10515.196, 134.858, 52335.812 18/02/17,22:04:17,05,09,2, 11.9,1,1, -8.776, 10515.178, 134.861, 52335.881 18/02/17,22:04:17,06,09,2, 11.9,1,1, -8.776, 10515.155, 134.865, 52335.780 18/02/17,22:04:17,07,09,2, 11.9,1,1, -8.776, 10515.115, 134.861, 52335.898 18/02/17,22:04:17,08,09,2, 11.9,1,1, -8.776, 10515.106, 134.855, 52335.834 18/02/17,22:04:17,09,09,2, 11.9,1,1, -8.776, 10515.069, 134.877, 52335.870 18/02/17,22:04:17,10,09,2, 11.9,1,1, -8.776, 10515.055, 134.902, 52335.782 18/02/17,22:04:17,11,09,2, 11.9,1,1, -8.776, 10515.017, 134.890, 52335.992 18/02/17,22:04:17,12,09,2, 11.9,1,1, -8.776, 10514.999, 134.909, 52335.955 18/02/17,22:04:17,13,09,2, 11.9,1,1, -8.776, 10514.994, 134.918, 52335.861 18/02/17,22:04:17,14,09,2, 11.9,1,1, -8.776, 10514.963, 134.908, 52335.900 18/02/17,22:04:17,15,09,2, 11.9,1,1, -8.776, 10514.911, 134.925, 52335.970 18/02/17,22:04:17,16,09,2, 11.9,1,1, -8.776, 10514.879, 134.936, 52335.880 18/02/17,22:04:17,17,09,2, 11.9,1,1, -8.776, 10514.868, 134.931, 52335.908 18/02/17,22:04:17,18,09,2, 11.9,1,1, -8.776, 10514.855, 134.928, 52335.895 18/02/17,22:04:17,19,09,2, 11.9,1,1, -8.776, 10514.830, 134.912, 52335.962 18/02/17,22:04:18,00,09,2, 11.9,1,1, -8.774, 10514.827, 134.912, 52335.962 18/02/17,22:04:18,01,09,2, 11.9,1,1, -8.774, 10514.771, 134.953, 52335.978 18/02/17,22:04:18,02,09,2, 11.9,1,1, -8.774, 10514.742, 134.970, 52335.972 18/02/17,22:04:18,03,09,2, 11.9,1,1, -8.774, 10514.731, 134.963, 52335.961 18/02/17,22:04:18,04,09,2, 11.9,1,1, -8.774, 10514.690, 134.959, 52335.941 18/02/17,22:04:18,05,09,2, 11.9,1,1, -8.774, 10514.666, 134.978, 52336.059 18/02/17,22:04:18,06,09,2, 11.9,1,1, -8.774, 10514.629, 134.990, 52336.089 18/02/17,22:04:18,07,09,2, 11.9,1,1, -8.774, 10514.600, 134.976, 52335.963 18/02/17,22:04:18,08,09,2, 11.9,1,1, -8.774, 10514.587, 135.008, 52336.081 18/02/17,22:04:18,09,09,2, 11.9,1,1, -8.774, 10514.545, 135.006, 52336.101 18/02/17,22:04:18,10,09,2, 11.9,1,1, -8.774, 10514.542, 134.981, 52335.969 18/02/17,22:04:18,11,09,2, 11.9,1,1, -8.774, 10514.500, 135.004, 52335.987 18/02/17,22:04:18,12,09,2, 11.9,1,1, -8.774, 10514.494, 135.004, 52336.078 18/02/17,22:04:18,13,09,2, 11.9,1,1, -8.774, 10514.442, 135.030, 52336.080 18/02/17,22:04:18,14,09,2, 11.9,1,1, -8.774, 10514.427, 135.039, 52336.148 18/02/17,22:04:18,15,09,2, 11.9,1,1, -8.774, 10514.393, 135.004, 52336.075 18/02/17,22:04:18,16,09,2, 11.9,1,1, -8.774, 10514.372, 135.029, 52336.033 18/02/17,22:04:18,17,09,2, 11.9,1,1, -8.774, 10514.347, 135.028, 52336.078 18/02/17,22:04:18,18,09,2, 11.9,1,1, -8.774, 10514.320, 135.054, 52336.112 18/02/17,22:04:18,19,09,2, 11.9,1,1, -8.774, 10514.301, 135.026, 52336.108 18/02/17,22:04:19,00,09,2, 11.9,1,1, -8.776, 10514.301, 135.026, 52336.108 18/02/17,22:04:19,01,09,2, 11.9,1,1, -8.776, 10514.264, 135.047, 52336.119 18/02/17,22:04:19,02,09,2, 11.9,1,1, -8.776, 10514.211, 135.075, 52336.184 18/02/17,22:04:19,03,09,2, 11.9,1,1, -8.776, 10514.186, 135.038, 52336.237 18/02/17,22:04:19,04,09,2, 11.9,1,1, -8.776, 10514.172, 135.066, 52336.194 18/02/17,22:04:19,05,09,2, 11.9,1,1, -8.776, 10514.138, 135.068, 52336.187 18/02/17,22:04:19,06,09,2, 11.9,1,1, -8.776, 10514.109, 135.067, 52336.141 18/02/17,22:04:19,07,09,2, 11.9,1,1, -8.776, 10514.114, 135.056, 52336.180 18/02/17,22:04:19,08,09,2, 11.9,1,1, -8.776, 10514.092, 135.084, 52336.161 18/02/17,22:04:19,09,09,2, 11.9,1,1, -8.776, 10514.036, 135.076, 52336.191 18/02/17,22:04:19,10,09,2, 11.9,1,1, -8.776, 10514.025, 135.115, 52336.251 18/02/17,22:04:19,11,09,2, 11.9,1,1, -8.776, 10513.987, 135.111, 52336.279 18/02/17,22:04:19,12,09,2, 11.9,1,1, -8.776, 10513.976, 135.115, 52336.284 18/02/17,22:04:19,13,09,2, 11.9,1,1, -8.776, 10513.938, 135.117, 52336.208 18/02/17,22:04:19,14,09,2, 11.9,1,1, -8.776, 10513.939, 135.121, 52336.225 18/02/17,22:04:19,15,09,2, 11.9,1,1, -8.776, 10513.890, 135.116, 52336.258 18/02/17,22:04:19,16,09,2, 11.9,1,1, -8.776, 10513.891, 135.126, 52336.242 18/02/17,22:04:19,17,09,2, 11.9,1,1, -8.776, 10513.859, 135.125, 52336.319 18/02/17,22:04:19,18,09,2, 11.9,1,1, -8.776, 10513.826, 135.138, 52336.208 18/02/17,22:04:19,19,09,2, 11.9,1,1, -8.776, 10513.793, 135.148, 52336.283 18/02/17,22:04:20,00,09,2, 11.8,1,1, -8.777, 10513.792, 135.148, 52336.283 18/02/17,22:04:20,01,09,2, 11.8,1,1, -8.777, 10513.739, 135.168, 52336.279 18/02/17,22:04:20,02,09,2, 11.8,1,1, -8.777, 10513.714, 135.169, 52336.300 18/02/17,22:04:20,03,09,2, 11.8,1,1, -8.777, 10513.706, 135.178, 52336.215 18/02/17,22:04:20,04,09,2, 11.8,1,1, -8.777, 10513.651, 135.172, 52336.295 18/02/17,22:04:20,05,09,2, 11.8,1,1, -8.777, 10513.654, 135.160, 52336.325 18/02/17,22:04:20,06,09,2, 11.8,1,1, -8.777, 10513.642, 135.156, 52336.275 18/02/17,22:04:20,07,09,2, 11.8,1,1, -8.777, 10513.581, 135.175, 52336.332 18/02/17,22:04:20,08,09,2, 11.8,1,1, -8.777, 10513.572, 135.172, 52336.363 18/02/17,22:04:20,09,09,2, 11.8,1,1, -8.777, 10513.562, 135.173, 52336.313 18/02/17,22:04:20,10,09,2, 11.8,1,1, -8.777, 10513.513, 135.202, 52336.386 18/02/17,22:04:20,11,09,2, 11.8,1,1, -8.777, 10513.509, 135.179, 52336.375 18/02/17,22:04:20,12,09,2, 11.8,1,1, -8.777, 10513.500, 135.234, 52336.327 18/02/17,22:04:20,13,09,2, 11.8,1,1, -8.777, 10513.453, 135.218, 52336.410 18/02/17,22:04:20,14,09,2, 11.8,1,1, -8.777, 10513.422, 135.205, 52336.359 18/02/17,22:04:20,15,09,2, 11.8,1,1, -8.777, 10513.394, 135.221, 52336.370 18/02/17,22:04:20,16,09,2, 11.8,1,1, -8.777, 10513.365, 135.243, 52336.444 18/02/17,22:04:20,17,09,2, 11.8,1,1, -8.777, 10513.348, 135.224, 52336.498 18/02/17,22:04:20,18,09,2, 11.8,1,1, -8.777, 10513.315, 135.239, 52336.512 18/02/17,22:04:20,19,09,2, 11.8,1,1, -8.777, 10513.333, 135.229, 52336.443 18/02/17,22:04:21,00,08,2, 11.8,1,1, -8.778, 10513.333, 135.229, 52336.443 18/02/17,22:04:21,01,08,2, 11.8,1,1, -8.778, 10513.251, 135.275, 52336.467 18/02/17,22:04:21,02,08,2, 11.8,1,1, -8.778, 10513.213, 135.261, 52336.478 18/02/17,22:04:21,03,08,2, 11.8,1,1, -8.778, 10513.193, 135.264, 52336.469 18/02/17,22:04:21,04,08,2, 11.8,1,1, -8.778, 10513.150, 135.270, 52336.454 18/02/17,22:04:21,05,08,2, 11.8,1,1, -8.778, 10513.098, 135.286, 52336.443 18/02/17,22:04:21,06,08,2, 11.8,1,1, -8.778, 10513.118, 135.287, 52336.522 18/02/17,22:04:21,07,08,2, 11.8,1,1, -8.778, 10513.121, 135.272, 52336.501 18/02/17,22:04:21,08,08,2, 11.8,1,1, -8.778, 10513.078, 135.259, 52336.504 18/02/17,22:04:21,09,08,2, 11.8,1,1, -8.778, 10513.069, 135.299, 52336.758 18/02/17,22:04:21,10,08,2, 11.8,1,1, -8.778, 10512.993, 135.288, 52336.430 18/02/17,22:04:21,11,08,2, 11.8,1,1, -8.778, 10512.977, 135.303, 52336.550 18/02/17,22:04:21,12,08,2, 11.8,1,1, -8.778, 10512.952, 135.300, 52336.510 18/02/17,22:04:21,13,08,2, 11.8,1,1, -8.778, 10512.933, 135.293, 52336.574 18/02/17,22:04:21,14,08,2, 11.8,1,1, -8.778, 10512.920, 135.322, 52336.520 18/02/17,22:04:21,15,08,2, 11.8,1,1, -8.778, 10512.893, 135.334, 52336.545 18/02/17,22:04:21,16,08,2, 11.8,1,1, -8.778, 10512.880, 135.334, 52336.598 18/02/17,22:04:21,17,08,2, 11.8,1,1, -8.778, 10512.874, 135.320, 52336.569 18/02/17,22:04:21,18,08,2, 11.8,1,1, -8.778, 10512.813, 135.350, 52336.637 18/02/17,22:04:21,19,08,2, 11.8,1,1, -8.778, 10512.796, 135.346, 52336.639 18/02/17,22:04:22,00,08,2, 11.9,1,1, -8.777, 10512.791, 135.346, 52336.639 18/02/17,22:04:22,01,08,2, 11.9,1,1, -8.777, 10512.729, 135.365, 52336.566 18/02/17,22:04:22,02,08,2, 11.9,1,1, -8.777, 10512.726, 135.370, 52336.684 18/02/17,22:04:22,03,08,2, 11.9,1,1, -8.777, 10512.693, 135.357, 52336.545 18/02/17,22:04:22,04,08,2, 11.9,1,1, -8.777, 10512.654, 135.382, 52336.626 18/02/17,22:04:22,05,08,2, 11.9,1,1, -8.777, 10512.666, 135.379, 52336.567 18/02/17,22:04:22,06,08,2, 11.9,1,1, -8.777, 10512.625, 135.400, 52336.649 18/02/17,22:04:22,07,08,2, 11.9,1,1, -8.777, 10512.572, 135.381, 52336.701 18/02/17,22:04:22,08,08,2, 11.9,1,1, -8.777, 10512.556, 135.397, 52336.714 18/02/17,22:04:22,09,08,2, 11.9,1,1, -8.777, 10512.528, 135.408, 52336.662 18/02/17,22:04:22,10,08,2, 11.9,1,1, -8.777, 10512.532, 135.389, 52336.641 18/02/17,22:04:22,11,08,2, 11.9,1,1, -8.777, 10512.493, 135.429, 52336.641 18/02/17,22:04:22,12,08,2, 11.9,1,1, -8.777, 10512.480, 135.432, 52336.723 18/02/17,22:04:22,13,08,2, 11.9,1,1, -8.777, 10512.414, 135.439, 52336.685 18/02/17,22:04:22,14,08,2, 11.9,1,1, -8.777, 10512.410, 135.463, 52336.744 18/02/17,22:04:22,15,08,2, 11.9,1,1, -8.777, 10512.393, 135.443, 52336.674 18/02/17,22:04:22,16,08,2, 11.9,1,1, -8.777, 10512.342, 135.434, 52336.758 18/02/17,22:04:22,17,08,2, 11.9,1,1, -8.777, 10512.346, 135.467, 52336.820 18/02/17,22:04:22,18,08,2, 11.9,1,1, -8.777, 10512.303, 135.470, 52336.772 18/02/17,22:04:22,19,08,2, 11.9,1,1, -8.777, 10512.282, 135.491, 52336.816 18/02/17,22:04:23,00,09,2, 11.8,1,1, -8.774, 10512.282, 135.491, 52336.816 18/02/17,22:04:23,01,09,2, 11.8,1,1, -8.774, 10512.232, 135.482, 52336.812 18/02/17,22:04:23,02,09,2, 11.8,1,1, -8.774, 10512.196, 135.487, 52336.775 18/02/17,22:04:23,03,09,2, 11.8,1,1, -8.774, 10512.172, 135.500, 52336.745 18/02/17,22:04:23,04,09,2, 11.8,1,1, -8.774, 10512.194, 135.508, 52336.775 18/02/17,22:04:23,05,09,2, 11.8,1,1, -8.774, 10512.141, 135.498, 52336.790 18/02/17,22:04:23,06,09,2, 11.8,1,1, -8.774, 10512.123, 135.506, 52336.867 18/02/17,22:04:23,07,09,2, 11.8,1,1, -8.774, 10512.099, 135.500, 52336.832 18/02/17,22:04:23,08,09,2, 11.8,1,1, -8.774, 10512.054, 135.529, 52336.878 18/02/17,22:04:23,09,09,2, 11.8,1,1, -8.774, 10512.040, 135.545, 52336.817 18/02/17,22:04:23,10,09,2, 11.8,1,1, -8.774, 10512.005, 135.518, 52336.836 18/02/17,22:04:23,11,09,2, 11.8,1,1, -8.774, 10511.953, 135.544, 52336.818 18/02/17,22:04:23,12,09,2, 11.8,1,1, -8.774, 10511.953, 135.548, 52336.856 18/02/17,22:04:23,13,09,2, 11.8,1,1, -8.774, 10511.944, 135.570, 52336.871 18/02/17,22:04:23,14,09,2, 11.8,1,1, -8.774, 10511.886, 135.569, 52336.863 18/02/17,22:04:23,15,09,2, 11.8,1,1, -8.774, 10511.902, 135.532, 52336.926 18/02/17,22:04:23,16,09,2, 11.8,1,1, -8.774, 10511.854, 135.573, 52336.916 18/02/17,22:04:23,17,09,2, 11.8,1,1, -8.774, 10511.813, 135.576, 52336.923 18/02/17,22:04:23,18,09,2, 11.8,1,1, -8.774, 10511.809, 135.585, 52336.851 18/02/17,22:04:23,19,09,2, 11.8,1,1, -8.774, 10511.761, 135.611, 52336.887 18/02/17,22:04:24,00,08,2, 11.9,1,1, -8.774, 10511.756, 135.611, 52336.887 18/02/17,22:04:24,01,08,2, 11.9,1,1, -8.774, 10511.719, 135.614, 52337.009 18/02/17,22:04:24,02,08,2, 11.9,1,1, -8.774, 10511.685, 135.630, 52337.011 18/02/17,22:04:24,03,08,2, 11.9,1,1, -8.774, 10511.681, 135.641, 52336.954 18/02/17,22:04:24,04,08,2, 11.9,1,1, -8.774, 10511.643, 135.647, 52337.006 18/02/17,22:04:24,05,08,2, 11.9,1,1, -8.774, 10511.587, 135.639, 52337.037 18/02/17,22:04:24,06,08,2, 11.9,1,1, -8.774, 10511.599, 135.647, 52336.973 18/02/17,22:04:24,07,08,2, 11.9,1,1, -8.774, 10511.555, 135.652, 52336.967 18/02/17,22:04:24,08,08,2, 11.9,1,1, -8.774, 10511.516, 135.676, 52336.980 18/02/17,22:04:24,09,08,2, 11.9,1,1, -8.774, 10511.509, 135.677, 52337.026 18/02/17,22:04:24,10,08,2, 11.9,1,1, -8.774, 10511.478, 135.697, 52337.043 18/02/17,22:04:24,11,08,2, 11.9,1,1, -8.774, 10511.449, 135.695, 52336.992 18/02/17,22:04:24,12,08,2, 11.9,1,1, -8.774, 10511.444, 135.687, 52336.998 18/02/17,22:04:24,13,08,2, 11.9,1,1, -8.774, 10511.405, 135.697, 52337.036 18/02/17,22:04:24,14,08,2, 11.9,1,1, -8.774, 10511.336, 135.678, 52336.999 18/02/17,22:04:24,15,08,2, 11.9,1,1, -8.774, 10511.343, 135.722, 52337.053 18/02/17,22:04:24,16,08,2, 11.9,1,1, -8.774, 10511.291, 135.729, 52337.067 18/02/17,22:04:24,17,08,2, 11.9,1,1, -8.774, 10511.291, 135.728, 52337.098 18/02/17,22:04:24,18,08,2, 11.9,1,1, -8.774, 10511.292, 135.763, 52337.067 18/02/17,22:04:24,19,08,2, 11.9,1,1, -8.774, 10511.249, 135.739, 52337.035 18/02/17,22:04:25,00,09,2, 11.8,1,1, -8.775, 10511.247, 135.739, 52337.035 18/02/17,22:04:25,01,09,2, 11.8,1,1, -8.775, 10511.192, 135.761, 52337.069 18/02/17,22:04:25,02,09,2, 11.8,1,1, -8.775, 10511.168, 135.786, 52337.128 18/02/17,22:04:25,03,09,2, 11.8,1,1, -8.775, 10511.123, 135.779, 52337.135 18/02/17,22:04:25,04,09,2, 11.8,1,1, -8.775, 10511.096, 135.793, 52337.104 18/02/17,22:04:25,05,09,2, 11.8,1,1, -8.775, 10511.096, 135.777, 52337.048 18/02/17,22:04:25,06,09,2, 11.8,1,1, -8.775, 10511.059, 135.829, 52337.092 18/02/17,22:04:25,07,09,2, 11.8,1,1, -8.775, 10511.048, 135.800, 52337.160 18/02/17,22:04:25,08,09,2, 11.8,1,1, -8.775, 10511.016, 135.812, 52337.128 18/02/17,22:04:25,09,09,2, 11.8,1,1, -8.775, 10510.998, 135.817, 52337.108 18/02/17,22:04:25,10,09,2, 11.8,1,1, -8.775, 10510.935, 135.826, 52337.142 18/02/17,22:04:25,11,09,2, 11.8,1,1, -8.775, 10510.944, 135.849, 52337.173 18/02/17,22:04:25,12,09,2, 11.8,1,1, -8.775, 10510.898, 135.861, 52337.222 18/02/17,22:04:25,13,09,2, 11.8,1,1, -8.775, 10510.893, 135.880, 52337.221 18/02/17,22:04:25,14,09,2, 11.8,1,1, -8.775, 10510.872, 135.873, 52337.261 18/02/17,22:04:25,15,09,2, 11.8,1,1, -8.775, 10510.857, 135.902, 52337.234 18/02/17,22:04:25,16,09,2, 11.8,1,1, -8.775, 10510.805, 135.891, 52337.150 18/02/17,22:04:25,17,09,2, 11.8,1,1, -8.775, 10510.789, 135.882, 52337.282 18/02/17,22:04:25,18,09,2, 11.8,1,1, -8.775, 10510.757, 135.918, 52337.206 18/02/17,22:04:25,19,09,2, 11.8,1,1, -8.775, 10510.739, 135.910, 52337.192 18/02/17,22:04:26,00,09,2, 11.9,1,1, -8.778, 10510.738, 135.910, 52337.192 18/02/17,22:04:26,01,09,2, 11.9,1,1, -8.778, 10510.690, 135.927, 52337.282 18/02/17,22:04:26,02,09,2, 11.9,1,1, -8.778, 10510.678, 135.958, 52337.312 18/02/17,22:04:26,03,09,2, 11.9,1,1, -8.778, 10510.664, 135.981, 52337.290 18/02/17,22:04:26,04,09,2, 11.9,1,1, -8.778, 10510.611, 135.991, 52337.388 18/02/17,22:04:26,05,09,2, 11.9,1,1, -8.778, 10510.601, 135.959, 52337.235 18/02/17,22:04:26,06,09,2, 11.9,1,1, -8.778, 10510.583, 135.991, 52337.322 18/02/17,22:04:26,07,09,2, 11.9,1,1, -8.778, 10510.543, 135.983, 52337.262 18/02/17,22:04:26,08,09,2, 11.9,1,1, -8.778, 10510.531, 136.004, 52337.362 18/02/17,22:04:26,09,09,2, 11.9,1,1, -8.778, 10510.497, 136.035, 52337.379 18/02/17,22:04:26,10,09,2, 11.9,1,1, -8.778, 10510.495, 136.055, 52337.355 18/02/17,22:04:26,11,09,2, 11.9,1,1, -8.778, 10510.445, 136.056, 52337.425 18/02/17,22:04:26,12,09,2, 11.9,1,1, -8.778, 10510.438, 136.045, 52337.268 18/02/17,22:04:26,13,09,2, 11.9,1,1, -8.778, 10510.391, 136.062, 52337.318 18/02/17,22:04:26,14,09,2, 11.9,1,1, -8.778, 10510.373, 136.056, 52337.378 18/02/17,22:04:26,15,09,2, 11.9,1,1, -8.778, 10510.360, 136.046, 52337.416 18/02/17,22:04:26,16,09,2, 11.9,1,1, -8.778, 10510.344, 136.094, 52337.435 18/02/17,22:04:26,17,09,2, 11.9,1,1, -8.778, 10510.289, 136.102, 52337.412 18/02/17,22:04:26,18,09,2, 11.9,1,1, -8.778, 10510.305, 136.108, 52337.159 18/02/17,22:04:26,19,09,2, 11.9,1,1, -8.778, 10510.251, 136.085, 52337.371 18/02/17,22:04:27,00,09,2, 11.9,1,1, -8.776, 10510.246, 136.085, 52337.371 18/02/17,22:04:27,01,09,2, 11.9,1,1, -8.776, 10510.194, 136.107, 52337.327 18/02/17,22:04:27,02,09,2, 11.9,1,1, -8.776, 10510.150, 136.108, 52337.422 18/02/17,22:04:27,03,09,2, 11.9,1,1, -8.776, 10510.162, 136.156, 52337.431 18/02/17,22:04:27,04,09,2, 11.9,1,1, -8.776, 10510.151, 136.185, 52337.444 18/02/17,22:04:27,05,09,2, 11.9,1,1, -8.776, 10510.117, 136.176, 52337.433 18/02/17,22:04:27,06,09,2, 11.9,1,1, -8.776, 10510.084, 136.193, 52337.645 18/02/17,22:04:27,07,09,2, 11.9,1,1, -8.776, 10510.051, 136.197, 52337.414 18/02/17,22:04:27,08,09,2, 11.9,1,1, -8.776, 10510.012, 136.223, 52337.461 18/02/17,22:04:27,09,09,2, 11.9,1,1, -8.776, 10509.967, 136.224, 52337.514 18/02/17,22:04:27,10,09,2, 11.9,1,1, -8.776, 10509.965, 136.227, 52337.553 18/02/17,22:04:27,11,09,2, 11.9,1,1, -8.776, 10510.005, 136.271, 52337.565 18/02/17,22:04:27,12,09,2, 11.9,1,1, -8.776, 10509.932, 136.261, 52337.499 18/02/17,22:04:27,13,09,2, 11.9,1,1, -8.776, 10509.918, 136.288, 52337.571 18/02/17,22:04:27,14,09,2, 11.9,1,1, -8.776, 10509.904, 136.299, 52337.529 18/02/17,22:04:27,15,09,2, 11.9,1,1, -8.776, 10509.876, 136.313, 52337.630 18/02/17,22:04:27,16,09,2, 11.9,1,1, -8.776, 10509.853, 136.287, 52337.537 18/02/17,22:04:27,17,09,2, 11.9,1,1, -8.776, 10509.812, 136.304, 52337.554 18/02/17,22:04:27,18,09,2, 11.9,1,1, -8.776, 10509.800, 136.321, 52337.561 18/02/17,22:04:27,19,09,2, 11.9,1,1, -8.776, 10509.764, 136.319, 52337.584 18/02/17,22:04:28,00,09,2, 11.9,1,1, -8.776, 10509.762, 136.319, 52337.584 18/02/17,22:04:28,01,09,2, 11.9,1,1, -8.776, 10509.725, 136.358, 52337.644 18/02/17,22:04:28,02,09,2, 11.9,1,1, -8.776, 10509.695, 136.375, 52337.703 18/02/17,22:04:28,03,09,2, 11.9,1,1, -8.776, 10509.692, 136.384, 52337.632 18/02/17,22:04:28,04,09,2, 11.9,1,1, -8.776, 10509.661, 136.383, 52337.687 18/02/17,22:04:28,05,09,2, 11.9,1,1, -8.776, 10509.615, 136.409, 52337.654 18/02/17,22:04:28,06,09,2, 11.9,1,1, -8.776, 10509.606, 136.439, 52337.630 18/02/17,22:04:28,07,09,2, 11.9,1,1, -8.776, 10509.567, 136.425, 52337.714 18/02/17,22:04:28,08,09,2, 11.9,1,1, -8.776, 10509.542, 136.439, 52337.674 18/02/17,22:04:28,09,09,2, 11.9,1,1, -8.776, 10509.525, 136.456, 52337.663 18/02/17,22:04:28,10,09,2, 11.9,1,1, -8.776, 10509.519, 136.460, 52337.682 18/02/17,22:04:28,11,09,2, 11.9,1,1, -8.776, 10509.482, 136.476, 52337.660 18/02/17,22:04:28,12,09,2, 11.9,1,1, -8.776, 10509.475, 136.500, 52337.699 18/02/17,22:04:28,13,09,2, 11.9,1,1, -8.776, 10509.435, 136.519, 52337.774 18/02/17,22:04:28,14,09,2, 11.9,1,1, -8.776, 10509.393, 136.510, 52337.704 18/02/17,22:04:28,15,09,2, 11.9,1,1, -8.776, 10509.392, 136.527, 52337.792 18/02/17,22:04:28,16,09,2, 11.9,1,1, -8.776, 10509.362, 136.506, 52337.743 18/02/17,22:04:28,17,09,2, 11.9,1,1, -8.776, 10509.319, 136.543, 52337.682 18/02/17,22:04:28,18,09,2, 11.9,1,1, -8.776, 10509.324, 136.566, 52337.718 18/02/17,22:04:28,19,09,2, 11.9,1,1, -8.776, 10509.273, 136.556, 52337.705 18/02/17,22:04:29,00,09,2, 11.9,1,1, -8.777, 10509.269, 136.556, 52337.705 18/02/17,22:04:29,01,09,2, 11.9,1,1, -8.777, 10509.228, 136.569, 52337.759 18/02/17,22:04:29,02,09,2, 11.9,1,1, -8.777, 10509.220, 136.615, 52337.823 18/02/17,22:04:29,03,09,2, 11.9,1,1, -8.777, 10509.184, 136.628, 52337.796 18/02/17,22:04:29,04,09,2, 11.9,1,1, -8.777, 10509.161, 136.637, 52337.853 18/02/17,22:04:29,05,09,2, 11.9,1,1, -8.777, 10509.171, 136.648, 52337.903 18/02/17,22:04:29,06,09,2, 11.9,1,1, -8.777, 10509.146, 136.682, 52337.882 18/02/17,22:04:29,07,09,2, 11.9,1,1, -8.777, 10509.127, 136.689, 52337.871 18/02/17,22:04:29,08,09,2, 11.9,1,1, -8.777, 10509.081, 136.684, 52337.866 18/02/17,22:04:29,09,09,2, 11.9,1,1, -8.777, 10509.050, 136.745, 52337.888 18/02/17,22:04:29,10,09,2, 11.9,1,1, -8.777, 10509.012, 136.724, 52337.879 18/02/17,22:04:29,11,09,2, 11.9,1,1, -8.777, 10509.011, 136.741, 52337.948 18/02/17,22:04:29,12,09,2, 11.9,1,1, -8.777, 10508.965, 136.740, 52337.952 18/02/17,22:04:29,13,09,2, 11.9,1,1, -8.777, 10508.962, 136.756, 52337.967 18/02/17,22:04:29,14,09,2, 11.9,1,1, -8.777, 10508.942, 136.777, 52338.014 18/02/17,22:04:29,15,09,2, 11.9,1,1, -8.777, 10508.909, 136.768, 52337.941 18/02/17,22:04:29,16,09,2, 11.9,1,1, -8.777, 10508.898, 136.790, 52337.907 18/02/17,22:04:29,17,09,2, 11.9,1,1, -8.777, 10508.858, 136.780, 52337.942 18/02/17,22:04:29,18,09,2, 11.9,1,1, -8.777, 10508.831, 136.810, 52338.016 18/02/17,22:04:29,19,09,2, 11.9,1,1, -8.777, 10508.810, 136.833, 52338.030 18/02/17,22:04:30,00,09,2, 11.8,1,1, -8.774, 10508.802, 136.833, 52338.030 18/02/17,22:04:30,01,09,2, 11.8,1,1, -8.774, 10508.785, 136.839, 52338.055 18/02/17,22:04:30,02,09,2, 11.8,1,1, -8.774, 10508.767, 136.883, 52338.086 18/02/17,22:04:30,03,09,2, 11.8,1,1, -8.774, 10508.746, 136.906, 52338.129 18/02/17,22:04:30,04,09,2, 11.8,1,1, -8.774, 10508.725, 136.942, 52338.127 18/02/17,22:04:30,05,09,2, 11.8,1,1, -8.774, 10508.703, 136.887, 52338.144 18/02/17,22:04:30,06,09,2, 11.8,1,1, -8.774, 10508.667, 136.900, 52338.152 18/02/17,22:04:30,07,09,2, 11.8,1,1, -8.774, 10508.633, 136.944, 52338.237 18/02/17,22:04:30,08,09,2, 11.8,1,1, -8.774, 10508.612, 136.924, 52338.117 18/02/17,22:04:30,09,09,2, 11.8,1,1, -8.774, 10508.608, 136.955, 52338.223 18/02/17,22:04:30,10,09,2, 11.8,1,1, -8.774, 10508.574, 136.949, 52338.203 18/02/17,22:04:30,11,09,2, 11.8,1,1, -8.774, 10508.541, 136.964, 52338.312 18/02/17,22:04:30,12,09,2, 11.8,1,1, -8.774, 10508.502, 136.988, 52338.168 18/02/17,22:04:30,13,09,2, 11.8,1,1, -8.774, 10508.465, 136.985, 52338.180 18/02/17,22:04:30,14,09,2, 11.8,1,1, -8.774, 10508.458, 137.031, 52338.268 18/02/17,22:04:30,15,09,2, 11.8,1,1, -8.774, 10508.415, 137.009, 52338.229 18/02/17,22:04:30,16,09,2, 11.8,1,1, -8.774, 10508.391, 137.029, 52338.230 18/02/17,22:04:30,17,09,2, 11.8,1,1, -8.774, 10508.360, 137.073, 52338.323 18/02/17,22:04:30,18,09,2, 11.8,1,1, -8.774, 10508.356, 137.068, 52338.343 18/02/17,22:04:30,19,09,2, 11.8,1,1, -8.774, 10508.355, 137.079, 52338.282 18/02/17,22:04:31,00,09,2, 11.9,1,1, -8.777, 10508.351, 137.079, 52338.282 18/02/17,22:04:31,01,09,2, 11.9,1,1, -8.777, 10508.297, 137.129, 52338.303 18/02/17,22:04:31,02,09,2, 11.9,1,1, -8.777, 10508.254, 137.154, 52338.340 18/02/17,22:04:31,03,09,2, 11.9,1,1, -8.777, 10508.229, 137.136, 52338.356 18/02/17,22:04:31,04,09,2, 11.9,1,1, -8.777, 10508.185, 137.143, 52338.394 18/02/17,22:04:31,05,09,2, 11.9,1,1, -8.777, 10508.175, 137.139, 52338.258 18/02/17,22:04:31,06,09,2, 11.9,1,1, -8.777, 10508.129, 137.170, 52338.256 18/02/17,22:04:31,07,09,2, 11.9,1,1, -8.777, 10508.146, 137.196, 52338.351 18/02/17,22:04:31,08,09,2, 11.9,1,1, -8.777, 10508.108, 137.182, 52338.350 18/02/17,22:04:31,09,09,2, 11.9,1,1, -8.777, 10508.055, 137.200, 52338.375 18/02/17,22:04:31,10,09,2, 11.9,1,1, -8.777, 10508.061, 137.217, 52338.436 18/02/17,22:04:31,11,09,2, 11.9,1,1, -8.777, 10508.021, 137.247, 52338.364 18/02/17,22:04:31,12,09,2, 11.9,1,1, -8.777, 10508.000, 137.202, 52338.393 18/02/17,22:04:31,13,09,2, 11.9,1,1, -8.777, 10507.994, 137.234, 52338.387 18/02/17,22:04:31,14,09,2, 11.9,1,1, -8.777, 10507.938, 137.237, 52338.409 18/02/17,22:04:31,15,09,2, 11.9,1,1, -8.777, 10507.938, 137.256, 52338.422 18/02/17,22:04:31,16,09,2, 11.9,1,1, -8.777, 10507.931, 137.279, 52338.447 18/02/17,22:04:31,17,09,2, 11.9,1,1, -8.777, 10507.896, 137.277, 52338.404 18/02/17,22:04:31,18,09,2, 11.9,1,1, -8.777, 10507.861, 137.295, 52338.471 18/02/17,22:04:31,19,09,2, 11.9,1,1, -8.777, 10507.830, 137.290, 52338.410 18/02/17,22:04:32,00,09,2, 11.9,1,1, -8.778, 10507.826, 137.290, 52338.410 18/02/17,22:04:32,01,09,2, 11.9,1,1, -8.778, 10507.766, 137.319, 52338.436 18/02/17,22:04:32,02,09,2, 11.9,1,1, -8.778, 10507.754, 137.336, 52338.492 18/02/17,22:04:32,03,09,2, 11.9,1,1, -8.778, 10507.758, 137.349, 52338.454 18/02/17,22:04:32,04,09,2, 11.9,1,1, -8.778, 10507.698, 137.335, 52338.453 18/02/17,22:04:32,05,09,2, 11.9,1,1, -8.778, 10507.660, 137.348, 52338.498 18/02/17,22:04:32,06,09,2, 11.9,1,1, -8.778, 10507.650, 137.371, 52338.490 18/02/17,22:04:32,07,09,2, 11.9,1,1, -8.778, 10507.669, 137.383, 52338.434 18/02/17,22:04:32,08,09,2, 11.9,1,1, -8.778, 10507.625, 137.385, 52338.547 18/02/17,22:04:32,09,09,2, 11.9,1,1, -8.778, 10507.616, 137.393, 52338.526 18/02/17,22:04:32,10,09,2, 11.9,1,1, -8.778, 10507.572, 137.412, 52338.596 18/02/17,22:04:32,11,09,2, 11.9,1,1, -8.778, 10507.547, 137.428, 52338.525 18/02/17,22:04:32,12,09,2, 11.9,1,1, -8.778, 10507.538, 137.423, 52338.586 18/02/17,22:04:32,13,09,2, 11.9,1,1, -8.778, 10507.502, 137.444, 52338.562 18/02/17,22:04:32,14,09,2, 11.9,1,1, -8.778, 10507.453, 137.445, 52338.556 18/02/17,22:04:32,15,09,2, 11.9,1,1, -8.778, 10507.428, 137.440, 52338.548 18/02/17,22:04:32,16,09,2, 11.9,1,1, -8.778, 10507.417, 137.470, 52338.575 18/02/17,22:04:32,17,09,2, 11.9,1,1, -8.778, 10507.378, 137.477, 52338.623 18/02/17,22:04:32,18,09,2, 11.9,1,1, -8.778, 10507.383, 137.473, 52338.668 18/02/17,22:04:32,19,09,2, 11.9,1,1, -8.778, 10507.359, 137.505, 52338.673 18/02/17,22:04:33,00,09,2, 11.9,1,1, -8.773, 10507.358, 137.505, 52338.673 18/02/17,22:04:33,01,09,2, 11.9,1,1, -8.773, 10507.267, 137.495, 52338.579 18/02/17,22:04:33,02,09,2, 11.9,1,1, -8.773, 10507.281, 137.522, 52338.641 18/02/17,22:04:33,03,09,2, 11.9,1,1, -8.773, 10507.267, 137.567, 52338.639 18/02/17,22:04:33,04,09,2, 11.9,1,1, -8.773, 10507.246, 137.555, 52338.698 18/02/17,22:04:33,05,09,2, 11.9,1,1, -8.773, 10507.207, 137.574, 52338.681 18/02/17,22:04:33,06,09,2, 11.9,1,1, -8.773, 10507.151, 137.559, 52338.681 18/02/17,22:04:33,07,09,2, 11.9,1,1, -8.773, 10507.140, 137.594, 52338.688 18/02/17,22:04:33,08,09,2, 11.9,1,1, -8.773, 10507.101, 137.620, 52338.728 18/02/17,22:04:33,09,09,2, 11.9,1,1, -8.773, 10507.101, 137.619, 52338.670 18/02/17,22:04:33,10,09,2, 11.9,1,1, -8.773, 10507.036, 137.638, 52338.729 18/02/17,22:04:33,11,09,2, 11.9,1,1, -8.773, 10507.029, 137.627, 52338.690 18/02/17,22:04:33,12,09,2, 11.9,1,1, -8.773, 10507.016, 137.655, 52338.711 18/02/17,22:04:33,13,09,2, 11.9,1,1, -8.773, 10506.977, 137.674, 52338.676 18/02/17,22:04:33,14,09,2, 11.9,1,1, -8.773, 10506.961, 137.683, 52338.740 18/02/17,22:04:33,15,09,2, 11.9,1,1, -8.773, 10506.902, 137.655, 52338.722 18/02/17,22:04:33,16,09,2, 11.9,1,1, -8.773, 10506.914, 137.668, 52338.773 18/02/17,22:04:33,17,09,2, 11.9,1,1, -8.773, 10506.874, 137.705, 52338.790 18/02/17,22:04:33,18,09,2, 11.9,1,1, -8.773, 10506.834, 137.714, 52338.779 18/02/17,22:04:33,19,09,2, 11.9,1,1, -8.773, 10506.810, 137.704, 52338.790 18/02/17,22:04:34,00,09,2, 11.8,1,1, -8.778, 10506.808, 137.704, 52338.790 18/02/17,22:04:34,01,09,2, 11.8,1,1, -8.778, 10506.761, 137.737, 52338.795 18/02/17,22:04:34,02,09,2, 11.8,1,1, -8.778, 10506.751, 137.756, 52338.811 18/02/17,22:04:34,03,09,2, 11.8,1,1, -8.778, 10506.717, 137.765, 52338.820 18/02/17,22:04:34,04,09,2, 11.8,1,1, -8.778, 10506.707, 137.759, 52338.727 18/02/17,22:04:34,05,09,2, 11.8,1,1, -8.778, 10506.670, 137.800, 52338.869 18/02/17,22:04:34,06,09,2, 11.8,1,1, -8.778, 10506.649, 137.781, 52338.812 18/02/17,22:04:34,07,09,2, 11.8,1,1, -8.778, 10506.590, 137.819, 52338.926 18/02/17,22:04:34,08,09,2, 11.8,1,1, -8.778, 10506.625, 137.829, 52338.962 18/02/17,22:04:34,09,09,2, 11.8,1,1, -8.778, 10506.599, 137.833, 52338.913 18/02/17,22:04:34,10,09,2, 11.8,1,1, -8.778, 10506.571, 137.854, 52338.866 18/02/17,22:04:34,11,09,2, 11.8,1,1, -8.778, 10506.527, 137.843, 52338.842 18/02/17,22:04:34,12,09,2, 11.8,1,1, -8.778, 10506.477, 137.876, 52338.837 18/02/17,22:04:34,13,09,2, 11.8,1,1, -8.778, 10506.485, 137.903, 52338.993 18/02/17,22:04:34,14,09,2, 11.8,1,1, -8.778, 10506.432, 137.896, 52338.958 18/02/17,22:04:34,15,09,2, 11.8,1,1, -8.778, 10506.456, 137.926, 52339.016 18/02/17,22:04:34,16,09,2, 11.8,1,1, -8.778, 10506.404, 137.920, 52339.114 18/02/17,22:04:34,17,09,2, 11.8,1,1, -8.778, 10506.371, 137.955, 52338.987 18/02/17,22:04:34,18,09,2, 11.8,1,1, -8.778, 10506.350, 137.956, 52339.043 18/02/17,22:04:34,19,09,2, 11.8,1,1, -8.778, 10506.296, 137.923, 52338.937 18/02/17,22:04:35,00,09,2, 11.9,1,1, -8.778, 10506.290, 137.923, 52338.937 18/02/17,22:04:35,01,09,2, 11.9,1,1, -8.778, 10506.248, 137.983, 52338.951 18/02/17,22:04:35,02,09,2, 11.9,1,1, -8.778, 10506.218, 137.958, 52338.922 18/02/17,22:04:35,03,09,2, 11.9,1,1, -8.778, 10506.180, 137.956, 52338.836 18/02/17,22:04:35,04,09,2, 11.9,1,1, -8.778, 10506.186, 138.003, 52338.886 18/02/17,22:04:35,05,09,2, 11.9,1,1, -8.778, 10506.151, 138.029, 52338.905 18/02/17,22:04:35,06,09,2, 11.9,1,1, -8.778, 10506.119, 137.987, 52338.869 18/02/17,22:04:35,07,09,2, 11.9,1,1, -8.778, 10506.101, 138.046, 52338.881 18/02/17,22:04:35,08,09,2, 11.9,1,1, -8.778, 10506.083, 138.042, 52338.863 18/02/17,22:04:35,09,09,2, 11.9,1,1, -8.778, 10506.039, 138.063, 52338.961 18/02/17,22:04:35,10,09,2, 11.9,1,1, -8.778, 10506.041, 138.089, 52338.987 18/02/17,22:04:35,11,09,2, 11.9,1,1, -8.778, 10506.016, 138.058, 52338.886 18/02/17,22:04:35,12,09,2, 11.9,1,1, -8.778, 10505.983, 138.096, 52338.914 18/02/17,22:04:35,13,09,2, 11.9,1,1, -8.778, 10505.981, 138.124, 52338.973 18/02/17,22:04:35,14,09,2, 11.9,1,1, -8.778, 10505.947, 138.136, 52338.883 18/02/17,22:04:35,15,09,2, 11.9,1,1, -8.778, 10505.895, 138.142, 52338.990 18/02/17,22:04:35,16,09,2, 11.9,1,1, -8.778, 10505.886, 138.139, 52338.947 18/02/17,22:04:35,17,09,2, 11.9,1,1, -8.778, 10505.833, 138.141, 52338.967 18/02/17,22:04:35,18,09,2, 11.9,1,1, -8.778, 10505.824, 138.182, 52339.015 18/02/17,22:04:35,19,09,2, 11.9,1,1, -8.778, 10505.794, 138.193, 52338.986 18/02/17,22:04:36,00,08,2, 11.9,1,1, -8.774, 10505.790, 138.193, 52338.986 18/02/17,22:04:36,01,08,2, 11.9,1,1, -8.774, 10505.727, 138.205, 52338.959 18/02/17,22:04:36,02,08,2, 11.9,1,1, -8.774, 10505.723, 138.218, 52339.051 18/02/17,22:04:36,03,08,2, 11.9,1,1, -8.774, 10505.692, 138.243, 52339.002 18/02/17,22:04:36,04,08,2, 11.9,1,1, -8.774, 10505.637, 138.255, 52338.956 18/02/17,22:04:36,05,08,2, 11.9,1,1, -8.774, 10505.625, 138.292, 52339.030 18/02/17,22:04:36,06,08,2, 11.9,1,1, -8.774, 10505.612, 138.288, 52339.081 18/02/17,22:04:36,07,08,2, 11.9,1,1, -8.774, 10505.568, 138.286, 52339.007 18/02/17,22:04:36,08,08,2, 11.9,1,1, -8.774, 10505.531, 138.308, 52339.082 18/02/17,22:04:36,09,08,2, 11.9,1,1, -8.774, 10505.536, 138.324, 52339.059 18/02/17,22:04:36,10,08,2, 11.9,1,1, -8.774, 10505.514, 138.326, 52339.033 18/02/17,22:04:36,11,08,2, 11.9,1,1, -8.774, 10505.492, 138.361, 52339.067 18/02/17,22:04:36,12,08,2, 11.9,1,1, -8.774, 10505.471, 138.363, 52339.107 18/02/17,22:04:36,13,08,2, 11.9,1,1, -8.774, 10505.430, 138.356, 52339.046 18/02/17,22:04:36,14,08,2, 11.9,1,1, -8.774, 10505.390, 138.396, 52339.195 18/02/17,22:04:36,15,08,2, 11.9,1,1, -8.774, 10505.358, 138.387, 52339.137 18/02/17,22:04:36,16,08,2, 11.9,1,1, -8.774, 10505.366, 138.401, 52339.093 18/02/17,22:04:36,17,08,2, 11.9,1,1, -8.774, 10505.312, 138.397, 52339.207 18/02/17,22:04:36,18,08,2, 11.9,1,1, -8.774, 10505.299, 138.404, 52339.196 18/02/17,22:04:36,19,08,2, 11.9,1,1, -8.774, 10505.283, 138.456, 52339.101 18/02/17,22:04:37,00,09,2, 11.9,1,1, -8.778, 10505.280, 138.456, 52339.101 18/02/17,22:04:37,01,09,2, 11.9,1,1, -8.778, 10505.215, 138.469, 52339.207 18/02/17,22:04:37,02,09,2, 11.9,1,1, -8.778, 10505.210, 138.461, 52339.138 18/02/17,22:04:37,03,09,2, 11.9,1,1, -8.778, 10505.153, 138.476, 52339.271 18/02/17,22:04:37,04,09,2, 11.9,1,1, -8.778, 10505.144, 138.496, 52339.197 18/02/17,22:04:37,05,09,2, 11.9,1,1, -8.778, 10505.119, 138.522, 52339.173 18/02/17,22:04:37,06,09,2, 11.9,1,1, -8.778, 10505.092, 138.545, 52339.134 18/02/17,22:04:37,07,09,2, 11.9,1,1, -8.778, 10505.078, 138.539, 52339.213 18/02/17,22:04:37,08,09,2, 11.9,1,1, -8.778, 10505.019, 138.546, 52339.179 18/02/17,22:04:37,09,09,2, 11.9,1,1, -8.778, 10504.984, 138.569, 52339.201 18/02/17,22:04:37,10,09,2, 11.9,1,1, -8.778, 10504.960, 138.607, 52339.282 18/02/17,22:04:37,11,09,2, 11.9,1,1, -8.778, 10504.954, 138.627, 52339.262 18/02/17,22:04:37,12,09,2, 11.9,1,1, -8.778, 10504.917, 138.608, 52339.324 18/02/17,22:04:37,13,09,2, 11.9,1,1, -8.778, 10504.869, 138.645, 52339.269 18/02/17,22:04:37,14,09,2, 11.9,1,1, -8.778, 10504.859, 138.635, 52339.308 18/02/17,22:04:37,15,09,2, 11.9,1,1, -8.778, 10504.819, 138.658, 52339.281 18/02/17,22:04:37,16,09,2, 11.9,1,1, -8.778, 10504.792, 138.685, 52339.331 18/02/17,22:04:37,17,09,2, 11.9,1,1, -8.778, 10504.787, 138.708, 52339.328 18/02/17,22:04:37,18,09,2, 11.9,1,1, -8.778, 10504.771, 138.712, 52339.316 18/02/17,22:04:37,19,09,2, 11.9,1,1, -8.778, 10504.730, 138.729, 52339.371 18/02/17,22:04:38,00,09,2, 11.9,1,1, -8.775, 10504.730, 138.729, 52339.371 18/02/17,22:04:38,01,09,2, 11.9,1,1, -8.775, 10504.655, 138.751, 52339.361 18/02/17,22:04:38,02,09,2, 11.9,1,1, -8.775, 10504.626, 138.753, 52339.367 18/02/17,22:04:38,03,09,2, 11.9,1,1, -8.775, 10504.618, 138.783, 52339.331 18/02/17,22:04:38,04,09,2, 11.9,1,1, -8.775, 10504.567, 138.779, 52339.387 18/02/17,22:04:38,05,09,2, 11.9,1,1, -8.775, 10504.554, 138.803, 52339.391 18/02/17,22:04:38,06,09,2, 11.9,1,1, -8.775, 10504.513, 138.809, 52339.383 18/02/17,22:04:38,07,09,2, 11.9,1,1, -8.775, 10504.478, 138.817, 52339.425 18/02/17,22:04:38,08,09,2, 11.9,1,1, -8.775, 10504.463, 138.829, 52339.331 18/02/17,22:04:38,09,09,2, 11.9,1,1, -8.775, 10504.444, 138.833, 52339.471 18/02/17,22:04:38,10,09,2, 11.9,1,1, -8.775, 10504.414, 138.886, 52339.494 18/02/17,22:04:38,11,09,2, 11.9,1,1, -8.775, 10504.411, 138.874, 52339.499 18/02/17,22:04:38,12,09,2, 11.9,1,1, -8.775, 10504.361, 138.902, 52339.408 18/02/17,22:04:38,13,09,2, 11.9,1,1, -8.775, 10504.350, 138.930, 52339.626 18/02/17,22:04:38,14,09,2, 11.9,1,1, -8.775, 10504.329, 138.932, 52339.381 18/02/17,22:04:38,15,09,2, 11.9,1,1, -8.775, 10504.257, 138.941, 52339.381 18/02/17,22:04:38,16,09,2, 11.9,1,1, -8.775, 10504.236, 138.941, 52339.486 18/02/17,22:04:38,17,09,2, 11.9,1,1, -8.775, 10504.237, 138.964, 52339.486 18/02/17,22:04:38,18,09,2, 11.9,1,1, -8.775, 10504.184, 138.975, 52339.498 18/02/17,22:04:38,19,09,2, 11.9,1,1, -8.775, 10504.153, 139.007, 52339.576 18/02/17,22:04:39,00,09,2, 11.8,1,1, -8.778, 10504.146, 139.007, 52339.576 18/02/17,22:04:39,01,09,2, 11.8,1,1, -8.778, 10504.112, 139.035, 52339.568 18/02/17,22:04:39,02,09,2, 11.8,1,1, -8.778, 10504.097, 139.059, 52339.612 18/02/17,22:04:39,03,09,2, 11.8,1,1, -8.778, 10504.041, 139.055, 52339.590 18/02/17,22:04:39,04,09,2, 11.8,1,1, -8.778, 10504.015, 139.071, 52339.595 18/02/17,22:04:39,05,09,2, 11.8,1,1, -8.778, 10504.007, 139.081, 52339.553 18/02/17,22:04:39,06,09,2, 11.8,1,1, -8.778, 10503.971, 139.089, 52339.539 18/02/17,22:04:39,07,09,2, 11.8,1,1, -8.778, 10503.945, 139.106, 52339.545 18/02/17,22:04:39,08,09,2, 11.8,1,1, -8.778, 10503.907, 139.139, 52339.488 18/02/17,22:04:39,09,09,2, 11.8,1,1, -8.778, 10503.848, 139.155, 52339.644 18/02/17,22:04:39,10,09,2, 11.8,1,1, -8.778, 10503.864, 139.170, 52339.605 18/02/17,22:04:39,11,09,2, 11.8,1,1, -8.778, 10503.842, 139.178, 52339.695 18/02/17,22:04:39,12,09,2, 11.8,1,1, -8.778, 10503.796, 139.187, 52339.681 18/02/17,22:04:39,13,09,2, 11.8,1,1, -8.778, 10503.799, 139.185, 52339.683 18/02/17,22:04:39,14,09,2, 11.8,1,1, -8.778, 10503.734, 139.215, 52339.590 18/02/17,22:04:39,15,09,2, 11.8,1,1, -8.778, 10503.715, 139.228, 52339.659 18/02/17,22:04:39,16,09,2, 11.8,1,1, -8.778, 10503.691, 139.234, 52339.654 18/02/17,22:04:39,17,09,2, 11.8,1,1, -8.778, 10503.655, 139.268, 52339.651 18/02/17,22:04:39,18,09,2, 11.8,1,1, -8.778, 10503.604, 139.278, 52339.757 18/02/17,22:04:39,19,09,2, 11.8,1,1, -8.778, 10503.588, 139.271, 52339.662 18/02/17,22:04:40,00,09,2, 11.9,1,1, -8.777, 10503.587, 139.271, 52339.662 18/02/17,22:04:40,01,09,2, 11.9,1,1, -8.777, 10503.533, 139.311, 52339.730 18/02/17,22:04:40,02,09,2, 11.9,1,1, -8.777, 10503.528, 139.297, 52339.739 18/02/17,22:04:40,03,09,2, 11.9,1,1, -8.777, 10503.517, 139.343, 52339.747 18/02/17,22:04:40,04,09,2, 11.9,1,1, -8.777, 10503.474, 139.335, 52339.732 18/02/17,22:04:40,05,09,2, 11.9,1,1, -8.777, 10503.432, 139.364, 52339.747 18/02/17,22:04:40,06,09,2, 11.9,1,1, -8.777, 10503.413, 139.374, 52339.726 18/02/17,22:04:40,07,09,2, 11.9,1,1, -8.777, 10503.398, 139.398, 52339.696 18/02/17,22:04:40,08,09,2, 11.9,1,1, -8.777, 10503.360, 139.405, 52339.787 18/02/17,22:04:40,09,09,2, 11.9,1,1, -8.777, 10503.324, 139.406, 52339.749 18/02/17,22:04:40,10,09,2, 11.9,1,1, -8.777, 10503.311, 139.428, 52339.741 18/02/17,22:04:40,11,09,2, 11.9,1,1, -8.777, 10503.252, 139.443, 52339.733 18/02/17,22:04:40,12,09,2, 11.9,1,1, -8.777, 10503.256, 139.452, 52339.821 18/02/17,22:04:40,13,09,2, 11.9,1,1, -8.777, 10503.220, 139.464, 52339.830 18/02/17,22:04:40,14,09,2, 11.9,1,1, -8.777, 10503.179, 139.457, 52339.829 18/02/17,22:04:40,15,09,2, 11.9,1,1, -8.777, 10503.168, 139.530, 52339.912 18/02/17,22:04:40,16,09,2, 11.9,1,1, -8.777, 10503.138, 139.522, 52339.880 18/02/17,22:04:40,17,09,2, 11.9,1,1, -8.777, 10503.134, 139.504, 52339.836 18/02/17,22:04:40,18,09,2, 11.9,1,1, -8.777, 10503.072, 139.539, 52339.899 18/02/17,22:04:40,19,09,2, 11.9,1,1, -8.777, 10503.048, 139.567, 52339.873 18/02/17,22:04:41,00,09,2, 11.8,1,1, -8.778, 10503.044, 139.567, 52339.873 18/02/17,22:04:41,01,09,2, 11.8,1,1, -8.778, 10503.008, 139.584, 52339.857 18/02/17,22:04:41,02,09,2, 11.8,1,1, -8.778, 10502.993, 139.584, 52339.871 18/02/17,22:04:41,03,09,2, 11.8,1,1, -8.778, 10502.942, 139.622, 52339.862 18/02/17,22:04:41,04,09,2, 11.8,1,1, -8.778, 10502.907, 139.633, 52339.872 18/02/17,22:04:41,05,09,2, 11.8,1,1, -8.778, 10502.879, 139.622, 52339.914 18/02/17,22:04:41,06,09,2, 11.8,1,1, -8.778, 10502.862, 139.631, 52339.970 18/02/17,22:04:41,07,09,2, 11.8,1,1, -8.778, 10502.845, 139.652, 52339.915 18/02/17,22:04:41,08,09,2, 11.8,1,1, -8.778, 10502.803, 139.660, 52339.914 18/02/17,22:04:41,09,09,2, 11.8,1,1, -8.778, 10502.745, 139.680, 52339.989 18/02/17,22:04:41,10,09,2, 11.8,1,1, -8.778, 10502.753, 139.699, 52339.930 18/02/17,22:04:41,11,09,2, 11.8,1,1, -8.778, 10502.745, 139.715, 52340.023 18/02/17,22:04:41,12,09,2, 11.8,1,1, -8.778, 10502.716, 139.720, 52339.920 18/02/17,22:04:41,13,09,2, 11.8,1,1, -8.778, 10502.643, 139.730, 52339.984 18/02/17,22:04:41,14,09,2, 11.8,1,1, -8.778, 10502.636, 139.747, 52339.914 18/02/17,22:04:41,15,09,2, 11.8,1,1, -8.778, 10502.607, 139.734, 52339.952 18/02/17,22:04:41,16,09,2, 11.8,1,1, -8.778, 10502.576, 139.755, 52339.975 18/02/17,22:04:41,17,09,2, 11.8,1,1, -8.778, 10502.572, 139.801, 52340.079 18/02/17,22:04:41,18,09,2, 11.8,1,1, -8.778, 10502.537, 139.806, 52340.039 18/02/17,22:04:41,19,09,2, 11.8,1,1, -8.778, 10502.516, 139.830, 52340.022 18/02/17,22:04:42,00,09,2, 11.9,1,1, -8.777, 10502.510, 139.830, 52340.022 18/02/17,22:04:42,01,09,2, 11.9,1,1, -8.777, 10502.465, 139.846, 52340.006 18/02/17,22:04:42,02,09,2, 11.9,1,1, -8.777, 10502.436, 139.838, 52340.063 18/02/17,22:04:42,03,09,2, 11.9,1,1, -8.777, 10502.413, 139.857, 52340.031 18/02/17,22:04:42,04,09,2, 11.9,1,1, -8.777, 10502.376, 139.879, 52340.041 18/02/17,22:04:42,05,09,2, 11.9,1,1, -8.777, 10502.358, 139.875, 52340.036 18/02/17,22:04:42,06,09,2, 11.9,1,1, -8.777, 10502.314, 139.917, 52340.047 18/02/17,22:04:42,07,09,2, 11.9,1,1, -8.777, 10502.289, 139.920, 52340.091 18/02/17,22:04:42,08,09,2, 11.9,1,1, -8.777, 10502.264, 139.913, 52340.037 18/02/17,22:04:42,09,09,2, 11.9,1,1, -8.777, 10502.205, 139.926, 52340.032 18/02/17,22:04:42,10,09,2, 11.9,1,1, -8.777, 10502.202, 139.940, 52340.054 18/02/17,22:04:42,11,09,2, 11.9,1,1, -8.777, 10502.174, 139.957, 52340.078 18/02/17,22:04:42,12,09,2, 11.9,1,1, -8.777, 10502.153, 139.966, 52340.128 18/02/17,22:04:42,13,09,2, 11.9,1,1, -8.777, 10502.111, 139.987, 52340.200 18/02/17,22:04:42,14,09,2, 11.9,1,1, -8.777, 10502.112, 139.992, 52340.197 18/02/17,22:04:42,15,09,2, 11.9,1,1, -8.777, 10502.092, 139.995, 52340.226 18/02/17,22:04:42,16,09,2, 11.9,1,1, -8.777, 10502.039, 140.013, 52340.108 18/02/17,22:04:42,17,09,2, 11.9,1,1, -8.777, 10502.014, 140.027, 52340.128 18/02/17,22:04:42,18,09,2, 11.9,1,1, -8.777, 10501.961, 140.031, 52340.156 18/02/17,22:04:42,19,09,2, 11.9,1,1, -8.777, 10501.937, 140.044, 52340.138 18/02/17,22:04:43,00,09,2, 11.9,1,1, -8.775, 10501.934, 140.044, 52340.138 18/02/17,22:04:43,01,09,2, 11.9,1,1, -8.775, 10501.901, 140.094, 52340.190 18/02/17,22:04:43,02,09,2, 11.9,1,1, -8.775, 10501.861, 140.108, 52340.215 18/02/17,22:04:43,03,09,2, 11.9,1,1, -8.775, 10501.846, 140.124, 52340.223 18/02/17,22:04:43,04,09,2, 11.9,1,1, -8.775, 10501.820, 140.118, 52340.138 18/02/17,22:04:43,05,09,2, 11.9,1,1, -8.775, 10501.787, 140.119, 52340.221 18/02/17,22:04:43,06,09,2, 11.9,1,1, -8.775, 10501.754, 140.159, 52340.276 18/02/17,22:04:43,07,09,2, 11.9,1,1, -8.775, 10501.756, 140.163, 52340.181 18/02/17,22:04:43,08,09,2, 11.9,1,1, -8.775, 10501.686, 140.178, 52340.423 18/02/17,22:04:43,09,09,2, 11.9,1,1, -8.775, 10501.642, 140.176, 52340.160 18/02/17,22:04:43,10,09,2, 11.9,1,1, -8.775, 10501.635, 140.191, 52340.196 18/02/17,22:04:43,11,09,2, 11.9,1,1, -8.775, 10501.617, 140.206, 52340.220 18/02/17,22:04:43,12,09,2, 11.9,1,1, -8.775, 10501.567, 140.222, 52340.268 18/02/17,22:04:43,13,09,2, 11.9,1,1, -8.775, 10501.588, 140.252, 52340.330 18/02/17,22:04:43,14,09,2, 11.9,1,1, -8.775, 10501.552, 140.291, 52340.289 18/02/17,22:04:43,15,09,2, 11.9,1,1, -8.775, 10501.491, 140.282, 52340.293 18/02/17,22:04:43,16,09,2, 11.9,1,1, -8.775, 10501.485, 140.262, 52340.341 18/02/17,22:04:43,17,09,2, 11.9,1,1, -8.775, 10501.470, 140.268, 52340.315 18/02/17,22:04:43,18,09,2, 11.9,1,1, -8.775, 10501.405, 140.291, 52340.256 18/02/17,22:04:43,19,09,2, 11.9,1,1, -8.775, 10501.395, 140.311, 52340.388 18/02/17,22:04:44,00,09,2, 11.8,1,1, -8.780, 10501.392, 140.311, 52340.388 18/02/17,22:04:44,01,09,2, 11.8,1,1, -8.780, 10501.339, 140.330, 52340.374 18/02/17,22:04:44,02,09,2, 11.8,1,1, -8.780, 10501.322, 140.337, 52340.296 18/02/17,22:04:44,03,09,2, 11.8,1,1, -8.780, 10501.277, 140.379, 52340.377 18/02/17,22:04:44,04,09,2, 11.8,1,1, -8.780, 10501.267, 140.375, 52340.324 18/02/17,22:04:44,05,09,2, 11.8,1,1, -8.780, 10501.206, 140.356, 52340.109 18/02/17,22:04:44,06,09,2, 11.8,1,1, -8.780, 10501.213, 140.365, 52340.296 18/02/17,22:04:44,07,09,2, 11.8,1,1, -8.780, 10501.152, 140.394, 52340.295 18/02/17,22:04:44,08,09,2, 11.8,1,1, -8.780, 10501.133, 140.420, 52340.377 18/02/17,22:04:44,09,09,2, 11.8,1,1, -8.780, 10501.114, 140.420, 52340.466 18/02/17,22:04:44,10,09,2, 11.8,1,1, -8.780, 10501.109, 140.442, 52340.398 18/02/17,22:04:44,11,09,2, 11.8,1,1, -8.780, 10501.052, 140.436, 52340.433 18/02/17,22:04:44,12,09,2, 11.8,1,1, -8.780, 10501.039, 140.456, 52340.402 18/02/17,22:04:44,13,09,2, 11.8,1,1, -8.780, 10501.019, 140.482, 52340.379 18/02/17,22:04:44,14,09,2, 11.8,1,1, -8.780, 10500.996, 140.486, 52340.458 18/02/17,22:04:44,15,09,2, 11.8,1,1, -8.780, 10500.940, 140.487, 52340.426 18/02/17,22:04:44,16,09,2, 11.8,1,1, -8.780, 10500.944, 140.504, 52340.404 18/02/17,22:04:44,17,09,2, 11.8,1,1, -8.780, 10500.905, 140.496, 52340.381 18/02/17,22:04:44,18,09,2, 11.8,1,1, -8.780, 10500.873, 140.543, 52340.513 18/02/17,22:04:44,19,09,2, 11.8,1,1, -8.780, 10500.867, 140.538, 52340.430 18/02/17,22:04:45,00,09,2, 11.9,1,1, -8.775, 10500.866, 140.538, 52340.430 18/02/17,22:04:45,01,09,2, 11.9,1,1, -8.775, 10500.795, 140.544, 52340.474 18/02/17,22:04:45,02,09,2, 11.9,1,1, -8.775, 10500.785, 140.551, 52340.519 18/02/17,22:04:45,03,09,2, 11.9,1,1, -8.775, 10500.743, 140.585, 52340.474 18/02/17,22:04:45,04,09,2, 11.9,1,1, -8.775, 10500.752, 140.589, 52340.357 18/02/17,22:04:45,05,09,2, 11.9,1,1, -8.775, 10500.691, 140.623, 52340.459 18/02/17,22:04:45,06,09,2, 11.9,1,1, -8.775, 10500.672, 140.591, 52340.384 18/02/17,22:04:45,07,09,2, 11.9,1,1, -8.775, 10500.642, 140.647, 52340.543 18/02/17,22:04:45,08,09,2, 11.9,1,1, -8.775, 10500.617, 140.634, 52340.489 18/02/17,22:04:45,09,09,2, 11.9,1,1, -8.775, 10500.569, 140.633, 52340.483 18/02/17,22:04:45,10,09,2, 11.9,1,1, -8.775, 10500.590, 140.685, 52340.593 18/02/17,22:04:45,11,09,2, 11.9,1,1, -8.775, 10500.566, 140.661, 52340.544 18/02/17,22:04:45,12,09,2, 11.9,1,1, -8.775, 10500.507, 140.684, 52340.585 18/02/17,22:04:45,13,09,2, 11.9,1,1, -8.775, 10500.478, 140.691, 52340.532 18/02/17,22:04:45,14,09,2, 11.9,1,1, -8.775, 10500.445, 140.703, 52340.592 18/02/17,22:04:45,15,09,2, 11.9,1,1, -8.775, 10500.408, 140.710, 52340.602 18/02/17,22:04:45,16,09,2, 11.9,1,1, -8.775, 10500.421, 140.715, 52340.651 18/02/17,22:04:45,17,09,2, 11.9,1,1, -8.775, 10500.392, 140.724, 52340.610 18/02/17,22:04:45,18,09,2, 11.9,1,1, -8.775, 10500.362, 140.716, 52340.471 18/02/17,22:04:45,19,09,2, 11.9,1,1, -8.775, 10500.348, 140.734, 52340.684 18/02/17,22:04:46,00,08,2, 11.9,1,1, -8.777, 10500.340, 140.734, 52340.684 18/02/17,22:04:46,01,08,2, 11.9,1,1, -8.777, 10500.294, 140.763, 52340.590 18/02/17,22:04:46,02,08,2, 11.9,1,1, -8.777, 10500.249, 140.783, 52340.719 18/02/17,22:04:46,03,08,2, 11.9,1,1, -8.777, 10500.252, 140.784, 52340.639 18/02/17,22:04:46,04,08,2, 11.9,1,1, -8.777, 10500.202, 140.805, 52340.599 18/02/17,22:04:46,05,08,2, 11.9,1,1, -8.777, 10500.155, 140.793, 52340.622 18/02/17,22:04:46,06,08,2, 11.9,1,1, -8.777, 10500.134, 140.832, 52340.664 18/02/17,22:04:46,07,08,2, 11.9,1,1, -8.777, 10500.106, 140.826, 52340.677 18/02/17,22:04:46,08,08,2, 11.9,1,1, -8.777, 10500.100, 140.851, 52340.659 18/02/17,22:04:46,09,08,2, 11.9,1,1, -8.777, 10500.081, 140.858, 52340.721 18/02/17,22:04:46,10,08,2, 11.9,1,1, -8.777, 10500.056, 140.864, 52340.707 18/02/17,22:04:46,11,08,2, 11.9,1,1, -8.777, 10500.018, 140.883, 52340.710 18/02/17,22:04:46,12,08,2, 11.9,1,1, -8.777, 10499.988, 140.891, 52340.730 18/02/17,22:04:46,13,08,2, 11.9,1,1, -8.777, 10499.994, 140.901, 52340.718 18/02/17,22:04:46,14,08,2, 11.9,1,1, -8.777, 10499.948, 140.894, 52340.620 18/02/17,22:04:46,15,08,2, 11.9,1,1, -8.777, 10499.897, 140.899, 52340.764 18/02/17,22:04:46,16,08,2, 11.9,1,1, -8.777, 10499.882, 140.922, 52340.700 18/02/17,22:04:46,17,08,2, 11.9,1,1, -8.777, 10499.881, 140.913, 52340.714 18/02/17,22:04:46,18,08,2, 11.9,1,1, -8.777, 10499.825, 140.927, 52340.709 18/02/17,22:04:46,19,08,2, 11.9,1,1, -8.777, 10499.824, 140.939, 52340.760 18/02/17,22:04:47,00,09,2, 11.9,1,1, -8.778, 10499.823, 140.939, 52340.760 18/02/17,22:04:47,01,09,2, 11.9,1,1, -8.778, 10499.779, 140.945, 52340.779 18/02/17,22:04:47,02,09,2, 11.9,1,1, -8.778, 10499.740, 140.960, 52340.801 18/02/17,22:04:47,03,09,2, 11.9,1,1, -8.778, 10499.710, 140.959, 52340.735 18/02/17,22:04:47,04,09,2, 11.9,1,1, -8.778, 10499.696, 140.941, 52340.632 18/02/17,22:04:47,05,09,2, 11.9,1,1, -8.778, 10499.649, 140.975, 52340.810 18/02/17,22:04:47,06,09,2, 11.9,1,1, -8.778, 10499.635, 141.003, 52340.774 18/02/17,22:04:47,07,09,2, 11.9,1,1, -8.778, 10499.618, 140.992, 52340.735 18/02/17,22:04:47,08,09,2, 11.9,1,1, -8.778, 10499.592, 140.999, 52340.812 18/02/17,22:04:47,09,09,2, 11.9,1,1, -8.778, 10499.559, 141.005, 52340.715 18/02/17,22:04:47,10,09,2, 11.9,1,1, -8.778, 10499.528, 141.009, 52340.776 18/02/17,22:04:47,11,09,2, 11.9,1,1, -8.778, 10499.506, 141.026, 52340.829 18/02/17,22:04:47,12,09,2, 11.9,1,1, -8.778, 10499.493, 141.025, 52340.810 18/02/17,22:04:47,13,09,2, 11.9,1,1, -8.778, 10499.431, 141.037, 52340.857 18/02/17,22:04:47,14,09,2, 11.9,1,1, -8.778, 10499.433, 141.033, 52340.872 18/02/17,22:04:47,15,09,2, 11.9,1,1, -8.778, 10499.398, 141.029, 52340.837 18/02/17,22:04:47,16,09,2, 11.9,1,1, -8.778, 10499.383, 141.048, 52340.842 18/02/17,22:04:47,17,09,2, 11.9,1,1, -8.778, 10499.340, 141.076, 52340.801 18/02/17,22:04:47,18,09,2, 11.9,1,1, -8.778, 10499.320, 141.073, 52340.850 18/02/17,22:04:47,19,09,2, 11.9,1,1, -8.778, 10499.304, 141.067, 52340.865 18/02/17,22:04:48,00,09,2, 11.8,1,1, -8.777, 10499.297, 141.067, 52340.865 18/02/17,22:04:48,01,09,2, 11.8,1,1, -8.777, 10499.257, 141.074, 52340.831 18/02/17,22:04:48,02,09,2, 11.8,1,1, -8.777, 10499.208, 141.106, 52340.933 18/02/17,22:04:48,03,09,2, 11.8,1,1, -8.777, 10499.210, 141.100, 52340.841 18/02/17,22:04:48,04,09,2, 11.8,1,1, -8.777, 10499.168, 141.104, 52340.883 18/02/17,22:04:48,05,09,2, 11.8,1,1, -8.777, 10499.188, 141.117, 52340.861 18/02/17,22:04:48,06,09,2, 11.8,1,1, -8.777, 10499.132, 141.135, 52340.905 18/02/17,22:04:48,07,09,2, 11.8,1,1, -8.777, 10499.096, 141.135, 52340.846 18/02/17,22:04:48,08,09,2, 11.8,1,1, -8.777, 10499.084, 141.144, 52340.891 18/02/17,22:04:48,09,09,2, 11.8,1,1, -8.777, 10499.051, 141.133, 52340.867 18/02/17,22:04:48,10,09,2, 11.8,1,1, -8.777, 10499.030, 141.108, 52340.959 18/02/17,22:04:48,11,09,2, 11.8,1,1, -8.777, 10498.961, 141.128, 52340.887 18/02/17,22:04:48,12,09,2, 11.8,1,1, -8.777, 10498.982, 141.149, 52340.893 18/02/17,22:04:48,13,09,2, 11.8,1,1, -8.777, 10498.961, 141.169, 52341.032 18/02/17,22:04:48,14,09,2, 11.8,1,1, -8.777, 10498.920, 141.172, 52340.961 18/02/17,22:04:48,15,09,2, 11.8,1,1, -8.777, 10498.899, 141.179, 52340.857 18/02/17,22:04:48,16,09,2, 11.8,1,1, -8.777, 10498.894, 141.192, 52340.936 18/02/17,22:04:48,17,09,2, 11.8,1,1, -8.777, 10498.867, 141.223, 52340.932 18/02/17,22:04:48,18,09,2, 11.8,1,1, -8.777, 10498.807, 141.198, 52340.941 18/02/17,22:04:48,19,09,2, 11.8,1,1, -8.777, 10498.782, 141.208, 52340.971 18/02/17,22:04:49,00,09,2, 11.9,1,1, -8.778, 10498.780, 141.208, 52340.971 18/02/17,22:04:49,01,09,2, 11.9,1,1, -8.778, 10498.727, 141.221, 52341.011 18/02/17,22:04:49,02,09,2, 11.9,1,1, -8.778, 10498.708, 141.226, 52340.984 18/02/17,22:04:49,03,09,2, 11.9,1,1, -8.778, 10498.679, 141.236, 52340.914 18/02/17,22:04:49,04,09,2, 11.9,1,1, -8.778, 10498.641, 141.229, 52340.975 18/02/17,22:04:49,05,09,2, 11.9,1,1, -8.778, 10498.635, 141.225, 52340.952 18/02/17,22:04:49,06,09,2, 11.9,1,1, -8.778, 10498.593, 141.239, 52341.028 18/02/17,22:04:49,07,09,2, 11.9,1,1, -8.778, 10498.574, 141.257, 52341.018 18/02/17,22:04:49,08,09,2, 11.9,1,1, -8.778, 10498.537, 141.245, 52340.959 18/02/17,22:04:49,09,09,2, 11.9,1,1, -8.778, 10498.529, 141.263, 52340.966 18/02/17,22:04:49,10,09,2, 11.9,1,1, -8.778, 10498.511, 141.286, 52340.944 18/02/17,22:04:49,11,09,2, 11.9,1,1, -8.778, 10498.493, 141.282, 52341.030 18/02/17,22:04:49,12,09,2, 11.9,1,1, -8.778, 10498.448, 141.271, 52340.965 18/02/17,22:04:49,13,09,2, 11.9,1,1, -8.778, 10498.444, 141.293, 52341.013 18/02/17,22:04:49,14,09,2, 11.9,1,1, -8.778, 10498.391, 141.307, 52341.010 18/02/17,22:04:49,15,09,2, 11.9,1,1, -8.778, 10498.353, 141.309, 52340.991 18/02/17,22:04:49,16,09,2, 11.9,1,1, -8.778, 10498.339, 141.331, 52341.060 18/02/17,22:04:49,17,09,2, 11.9,1,1, -8.778, 10498.315, 141.329, 52341.008 18/02/17,22:04:49,18,09,2, 11.9,1,1, -8.778, 10498.274, 141.354, 52341.048 18/02/17,22:04:49,19,09,2, 11.9,1,1, -8.778, 10498.259, 141.370, 52341.125 18/02/17,22:04:50,00,09,2, 11.9,1,1, -8.777, 10498.254, 141.370, 52341.125 18/02/17,22:04:50,01,09,2, 11.9,1,1, -8.777, 10498.207, 141.382, 52341.048 18/02/17,22:04:50,02,09,2, 11.9,1,1, -8.777, 10498.196, 141.397, 52341.083 18/02/17,22:04:50,03,09,2, 11.9,1,1, -8.777, 10498.157, 141.384, 52341.079 18/02/17,22:04:50,04,09,2, 11.9,1,1, -8.777, 10498.139, 141.410, 52341.075 18/02/17,22:04:50,05,09,2, 11.9,1,1, -8.777, 10498.088, 141.391, 52341.091 18/02/17,22:04:50,06,09,2, 11.9,1,1, -8.777, 10498.099, 141.423, 52341.059 18/02/17,22:04:50,07,09,2, 11.9,1,1, -8.777, 10498.069, 141.428, 52341.076 18/02/17,22:04:50,08,09,2, 11.9,1,1, -8.777, 10498.032, 141.417, 52341.132 18/02/17,22:04:50,09,09,2, 11.9,1,1, -8.777, 10498.006, 141.429, 52341.109 18/02/17,22:04:50,10,09,2, 11.9,1,1, -8.777, 10497.955, 141.453, 52341.131 18/02/17,22:04:50,11,09,2, 11.9,1,1, -8.777, 10497.954, 141.453, 52341.135 18/02/17,22:04:50,12,09,2, 11.9,1,1, -8.777, 10497.922, 141.463, 52341.157 18/02/17,22:04:50,13,09,2, 11.9,1,1, -8.777, 10497.900, 141.474, 52341.197 18/02/17,22:04:50,14,09,2, 11.9,1,1, -8.777, 10497.895, 141.483, 52341.161 18/02/17,22:04:50,15,09,2, 11.9,1,1, -8.777, 10497.825, 141.467, 52341.226 18/02/17,22:04:50,16,09,2, 11.9,1,1, -8.777, 10497.842, 141.537, 52341.234 18/02/17,22:04:50,17,09,2, 11.9,1,1, -8.777, 10497.815, 141.508, 52341.192 18/02/17,22:04:50,18,09,2, 11.9,1,1, -8.777, 10497.786, 141.510, 52341.158 18/02/17,22:04:50,19,09,2, 11.9,1,1, -8.777, 10497.741, 141.513, 52341.152 18/02/17,22:04:51,00,09,2, 11.8,1,1, -8.775, 10497.737, 141.513, 52341.152 18/02/17,22:04:51,01,09,2, 11.8,1,1, -8.775, 10497.706, 141.561, 52341.153 18/02/17,22:04:51,02,09,2, 11.8,1,1, -8.775, 10497.683, 141.534, 52341.245 18/02/17,22:04:51,03,09,2, 11.8,1,1, -8.775, 10497.625, 141.556, 52341.184 18/02/17,22:04:51,04,09,2, 11.8,1,1, -8.775, 10497.617, 141.555, 52341.225 18/02/17,22:04:51,05,09,2, 11.8,1,1, -8.775, 10497.569, 141.593, 52341.257 18/02/17,22:04:51,06,09,2, 11.8,1,1, -8.775, 10497.567, 141.598, 52341.216 18/02/17,22:04:51,07,09,2, 11.8,1,1, -8.775, 10497.531, 141.593, 52341.271 18/02/17,22:04:51,08,09,2, 11.8,1,1, -8.775, 10497.511, 141.595, 52341.174 18/02/17,22:04:51,09,09,2, 11.8,1,1, -8.775, 10497.462, 141.627, 52341.274 18/02/17,22:04:51,10,09,2, 11.8,1,1, -8.775, 10497.446, 141.658, 52341.205 18/02/17,22:04:51,11,09,2, 11.8,1,1, -8.775, 10497.410, 141.642, 52341.238 18/02/17,22:04:51,12,09,2, 11.8,1,1, -8.775, 10497.378, 141.635, 52341.250 18/02/17,22:04:51,13,09,2, 11.8,1,1, -8.775, 10497.360, 141.669, 52341.279 18/02/17,22:04:51,14,09,2, 11.8,1,1, -8.775, 10497.342, 141.679, 52341.240 18/02/17,22:04:51,15,09,2, 11.8,1,1, -8.775, 10497.320, 141.704, 52341.351 18/02/17,22:04:51,16,09,2, 11.8,1,1, -8.775, 10497.309, 141.711, 52341.255 18/02/17,22:04:51,17,09,2, 11.8,1,1, -8.775, 10497.285, 141.702, 52341.312 18/02/17,22:04:51,18,09,2, 11.8,1,1, -8.775, 10497.255, 141.696, 52341.258 18/02/17,22:04:51,19,09,2, 11.8,1,1, -8.775, 10497.197, 141.725, 52341.264 18/02/17,22:04:52,00,09,2, 11.9,1,1, -8.776, 10497.195, 141.725, 52341.264 18/02/17,22:04:52,01,09,2, 11.9,1,1, -8.776, 10497.142, 141.769, 52341.338 18/02/17,22:04:52,02,09,2, 11.9,1,1, -8.776, 10497.148, 141.772, 52341.304 18/02/17,22:04:52,03,09,2, 11.9,1,1, -8.776, 10497.110, 141.764, 52341.312 18/02/17,22:04:52,04,09,2, 11.9,1,1, -8.776, 10497.051, 141.787, 52341.326 18/02/17,22:04:52,05,09,2, 11.9,1,1, -8.776, 10497.051, 141.797, 52341.356 18/02/17,22:04:52,06,09,2, 11.9,1,1, -8.776, 10497.040, 141.805, 52341.319 18/02/17,22:04:52,07,09,2, 11.9,1,1, -8.776, 10496.975, 141.814, 52341.395 18/02/17,22:04:52,08,09,2, 11.9,1,1, -8.776, 10496.968, 141.822, 52341.334 18/02/17,22:04:52,09,09,2, 11.9,1,1, -8.776, 10496.946, 141.875, 52341.379 18/02/17,22:04:52,10,09,2, 11.9,1,1, -8.776, 10496.892, 141.837, 52341.305 18/02/17,22:04:52,11,09,2, 11.9,1,1, -8.776, 10496.873, 141.857, 52341.450 18/02/17,22:04:52,12,09,2, 11.9,1,1, -8.776, 10496.848, 141.854, 52341.330 18/02/17,22:04:52,13,09,2, 11.9,1,1, -8.776, 10496.823, 141.860, 52341.426 18/02/17,22:04:52,14,09,2, 11.9,1,1, -8.776, 10496.805, 141.879, 52341.334 18/02/17,22:04:52,15,09,2, 11.9,1,1, -8.776, 10496.779, 141.903, 52341.374 18/02/17,22:04:52,16,09,2, 11.9,1,1, -8.776, 10496.756, 141.957, 52341.687 18/02/17,22:04:52,17,09,2, 11.9,1,1, -8.776, 10496.757, 141.934, 52341.351 18/02/17,22:04:52,18,09,2, 11.9,1,1, -8.776, 10496.661, 141.953, 52341.354 18/02/17,22:04:52,19,09,2, 11.9,1,1, -8.776, 10496.664, 141.941, 52341.352 18/02/17,22:04:53,00,09,2, 11.9,1,1, -8.777, 10496.660, 141.941, 52341.352 18/02/17,22:04:53,01,09,2, 11.9,1,1, -8.777, 10496.626, 141.948, 52341.476 18/02/17,22:04:53,02,09,2, 11.9,1,1, -8.777, 10496.610, 141.965, 52341.424 18/02/17,22:04:53,03,09,2, 11.9,1,1, -8.777, 10496.565, 142.003, 52341.479 18/02/17,22:04:53,04,09,2, 11.9,1,1, -8.777, 10496.520, 141.988, 52341.438 18/02/17,22:04:53,05,09,2, 11.9,1,1, -8.777, 10496.502, 142.006, 52341.448 18/02/17,22:04:53,06,09,2, 11.9,1,1, -8.777, 10496.465, 142.011, 52341.404 18/02/17,22:04:53,07,09,2, 11.9,1,1, -8.777, 10496.456, 142.029, 52341.404 18/02/17,22:04:53,08,09,2, 11.9,1,1, -8.777, 10496.406, 142.040, 52341.485 18/02/17,22:04:53,09,09,2, 11.9,1,1, -8.777, 10496.408, 142.080, 52341.507 18/02/17,22:04:53,10,09,2, 11.9,1,1, -8.777, 10496.380, 142.033, 52341.469 18/02/17,22:04:53,11,09,2, 11.9,1,1, -8.777, 10496.355, 142.086, 52341.515 18/02/17,22:04:53,12,09,2, 11.9,1,1, -8.777, 10496.292, 142.091, 52341.543 18/02/17,22:04:53,13,09,2, 11.9,1,1, -8.777, 10496.273, 142.075, 52341.499 18/02/17,22:04:53,14,09,2, 11.9,1,1, -8.777, 10496.256, 142.119, 52341.567 18/02/17,22:04:53,15,09,2, 11.9,1,1, -8.777, 10496.245, 142.124, 52341.518 18/02/17,22:04:53,16,09,2, 11.9,1,1, -8.777, 10496.188, 142.157, 52341.477 18/02/17,22:04:53,17,09,2, 11.9,1,1, -8.777, 10496.168, 142.165, 52341.544 18/02/17,22:04:53,18,09,2, 11.9,1,1, -8.777, 10496.143, 142.174, 52341.569 18/02/17,22:04:53,19,09,2, 11.9,1,1, -8.777, 10496.091, 142.177, 52341.532 18/02/17,22:04:54,00,09,2, 11.9,1,1, -8.777, 10496.085, 142.177, 52341.532 18/02/17,22:04:54,01,09,2, 11.9,1,1, -8.777, 10496.065, 142.209, 52341.523 18/02/17,22:04:54,02,09,2, 11.9,1,1, -8.777, 10496.047, 142.240, 52341.542 18/02/17,22:04:54,03,09,2, 11.9,1,1, -8.777, 10495.995, 142.238, 52341.530 18/02/17,22:04:54,04,09,2, 11.9,1,1, -8.777, 10495.971, 142.253, 52341.596 18/02/17,22:04:54,05,09,2, 11.9,1,1, -8.777, 10495.954, 142.272, 52341.575 18/02/17,22:04:54,06,09,2, 11.9,1,1, -8.777, 10495.930, 142.258, 52341.529 18/02/17,22:04:54,07,09,2, 11.9,1,1, -8.777, 10495.911, 142.278, 52341.651 18/02/17,22:04:54,08,09,2, 11.9,1,1, -8.777, 10495.853, 142.315, 52341.634 18/02/17,22:04:54,09,09,2, 11.9,1,1, -8.777, 10495.896, 142.285, 52341.631 18/02/17,22:04:54,10,09,2, 11.9,1,1, -8.777, 10495.796, 142.321, 52341.627 18/02/17,22:04:54,11,09,2, 11.9,1,1, -8.777, 10495.787, 142.317, 52341.624 18/02/17,22:04:54,12,09,2, 11.9,1,1, -8.777, 10495.774, 142.316, 52341.618 18/02/17,22:04:54,13,09,2, 11.9,1,1, -8.777, 10495.745, 142.356, 52341.669 18/02/17,22:04:54,14,09,2, 11.9,1,1, -8.777, 10495.689, 142.357, 52341.646 18/02/17,22:04:54,15,09,2, 11.9,1,1, -8.777, 10495.675, 142.372, 52341.592 18/02/17,22:04:54,16,09,2, 11.9,1,1, -8.777, 10495.619, 142.377, 52341.623 18/02/17,22:04:54,17,09,2, 11.9,1,1, -8.777, 10495.609, 142.406, 52341.674 18/02/17,22:04:54,18,09,2, 11.9,1,1, -8.777, 10495.599, 142.402, 52341.706 18/02/17,22:04:54,19,09,2, 11.9,1,1, -8.777, 10495.559, 142.412, 52341.626 18/02/17,22:04:55,00,09,2, 11.9,1,1, -8.779, 10495.559, 142.412, 52341.626 18/02/17,22:04:55,01,09,2, 11.9,1,1, -8.779, 10495.499, 142.464, 52341.701 18/02/17,22:04:55,02,09,2, 11.9,1,1, -8.779, 10495.448, 142.463, 52341.659 18/02/17,22:04:55,03,09,2, 11.9,1,1, -8.779, 10495.411, 142.482, 52341.663 18/02/17,22:04:55,04,09,2, 11.9,1,1, -8.779, 10495.422, 142.506, 52341.677 18/02/17,22:04:55,05,09,2, 11.9,1,1, -8.779, 10495.374, 142.507, 52341.720 18/02/17,22:04:55,06,09,2, 11.9,1,1, -8.779, 10495.326, 142.507, 52341.795 18/02/17,22:04:55,07,09,2, 11.9,1,1, -8.779, 10495.301, 142.517, 52341.780 18/02/17,22:04:55,08,09,2, 11.9,1,1, -8.779, 10495.276, 142.549, 52341.720 18/02/17,22:04:55,09,09,2, 11.9,1,1, -8.779, 10495.243, 142.561, 52341.777 18/02/17,22:04:55,10,09,2, 11.9,1,1, -8.779, 10495.242, 142.581, 52341.807 18/02/17,22:04:55,11,09,2, 11.9,1,1, -8.779, 10495.209, 142.574, 52341.740 18/02/17,22:04:55,12,09,2, 11.9,1,1, -8.779, 10495.154, 142.579, 52341.744 18/02/17,22:04:55,13,09,2, 11.9,1,1, -8.779, 10495.144, 142.595, 52341.771 18/02/17,22:04:55,14,09,2, 11.9,1,1, -8.779, 10495.096, 142.603, 52341.750 18/02/17,22:04:55,15,09,2, 11.9,1,1, -8.779, 10495.054, 142.636, 52341.700 18/02/17,22:04:55,16,09,2, 11.9,1,1, -8.779, 10495.062, 142.640, 52341.791 18/02/17,22:04:55,17,09,2, 11.9,1,1, -8.779, 10495.017, 142.652, 52341.777 18/02/17,22:04:55,18,09,2, 11.9,1,1, -8.779, 10494.988, 142.683, 52341.767 18/02/17,22:04:55,19,09,2, 11.9,1,1, -8.779, 10494.964, 142.725, 52341.778 18/02/17,22:04:56,00,09,2, 11.9,1,1, -8.779, 10494.958, 142.725, 52341.778 18/02/17,22:04:56,01,09,2, 11.9,1,1, -8.779, 10494.853, 142.745, 52341.830 18/02/17,22:04:56,02,09,2, 11.9,1,1, -8.779, 10494.858, 142.742, 52341.854 18/02/17,22:04:56,03,09,2, 11.9,1,1, -8.779, 10494.832, 142.737, 52341.779 18/02/17,22:04:56,04,09,2, 11.9,1,1, -8.779, 10494.808, 142.762, 52341.872 18/02/17,22:04:56,05,09,2, 11.9,1,1, -8.779, 10494.792, 142.793, 52341.827 18/02/17,22:04:56,06,09,2, 11.9,1,1, -8.779, 10494.712, 142.776, 52341.777 18/02/17,22:04:56,07,09,2, 11.9,1,1, -8.779, 10494.689, 142.790, 52341.889 18/02/17,22:04:56,08,09,2, 11.9,1,1, -8.779, 10494.666, 142.827, 52341.832 18/02/17,22:04:56,09,09,2, 11.9,1,1, -8.779, 10494.622, 142.815, 52341.816 18/02/17,22:04:56,10,09,2, 11.9,1,1, -8.779, 10494.615, 142.854, 52341.924 18/02/17,22:04:56,11,09,2, 11.9,1,1, -8.779, 10494.581, 142.845, 52341.837 18/02/17,22:04:56,12,09,2, 11.9,1,1, -8.779, 10494.532, 142.872, 52341.931 18/02/17,22:04:56,13,09,2, 11.9,1,1, -8.779, 10494.499, 142.905, 52341.834 18/02/17,22:04:56,14,09,2, 11.9,1,1, -8.779, 10494.434, 142.935, 52342.051 18/02/17,22:04:56,15,09,2, 11.9,1,1, -8.779, 10494.443, 142.947, 52341.991 18/02/17,22:04:56,16,09,2, 11.9,1,1, -8.779, 10494.424, 142.951, 52341.891 18/02/17,22:04:56,17,09,2, 11.9,1,1, -8.779, 10494.386, 143.002, 52341.980 18/02/17,22:04:56,18,09,2, 11.9,1,1, -8.779, 10494.345, 143.004, 52342.019 18/02/17,22:04:56,19,09,2, 11.9,1,1, -8.779, 10494.325, 143.024, 52341.907 18/02/17,22:04:57,00,09,2, 11.8,1,1, -8.773, 10494.324, 143.024, 52341.907 18/02/17,22:04:57,01,09,2, 11.8,1,1, -8.773, 10494.269, 143.050, 52341.963 18/02/17,22:04:57,02,09,2, 11.8,1,1, -8.773, 10494.219, 143.059, 52341.944 18/02/17,22:04:57,03,09,2, 11.8,1,1, -8.773, 10494.171, 143.084, 52341.928 18/02/17,22:04:57,04,09,2, 11.8,1,1, -8.773, 10494.157, 143.089, 52342.007 18/02/17,22:04:57,05,09,2, 11.8,1,1, -8.773, 10494.131, 143.102, 52341.916 18/02/17,22:04:57,06,09,2, 11.8,1,1, -8.773, 10494.061, 143.088, 52342.019 18/02/17,22:04:57,07,09,2, 11.8,1,1, -8.773, 10494.045, 143.133, 52342.059 18/02/17,22:04:57,08,09,2, 11.8,1,1, -8.773, 10494.012, 143.157, 52341.994 18/02/17,22:04:57,09,09,2, 11.8,1,1, -8.773, 10493.980, 143.146, 52342.059 18/02/17,22:04:57,10,09,2, 11.8,1,1, -8.773, 10493.939, 143.191, 52341.991 18/02/17,22:04:57,11,09,2, 11.8,1,1, -8.773, 10493.913, 143.207, 52342.024 18/02/17,22:04:57,12,09,2, 11.8,1,1, -8.773, 10493.903, 143.208, 52341.954 18/02/17,22:04:57,13,09,2, 11.8,1,1, -8.773, 10493.867, 143.225, 52342.025 18/02/17,22:04:57,14,09,2, 11.8,1,1, -8.773, 10493.821, 143.232, 52342.058 18/02/17,22:04:57,15,09,2, 11.8,1,1, -8.773, 10493.776, 143.234, 52342.055 18/02/17,22:04:57,16,09,2, 11.8,1,1, -8.773, 10493.738, 143.276, 52342.081 18/02/17,22:04:57,17,09,2, 11.8,1,1, -8.773, 10493.701, 143.273, 52342.079 18/02/17,22:04:57,18,09,2, 11.8,1,1, -8.773, 10493.709, 143.308, 52342.103 18/02/17,22:04:57,19,09,2, 11.8,1,1, -8.773, 10493.646, 143.321, 52342.011 18/02/17,22:04:58,00,09,2, 11.8,1,1, -8.780, 10493.640, 143.321, 52342.011 18/02/17,22:04:58,01,09,2, 11.8,1,1, -8.780, 10493.572, 143.369, 52342.090 18/02/17,22:04:58,02,09,2, 11.8,1,1, -8.780, 10493.532, 143.373, 52342.118 18/02/17,22:04:58,03,09,2, 11.8,1,1, -8.780, 10493.508, 143.410, 52342.062 18/02/17,22:04:58,04,09,2, 11.8,1,1, -8.780, 10493.491, 143.380, 52342.057 18/02/17,22:04:58,05,09,2, 11.8,1,1, -8.780, 10493.443, 143.436, 52342.140 18/02/17,22:04:58,06,09,2, 11.8,1,1, -8.780, 10493.386, 143.417, 52342.108 18/02/17,22:04:58,07,09,2, 11.8,1,1, -8.780, 10493.359, 143.442, 52342.078 18/02/17,22:04:58,08,09,2, 11.8,1,1, -8.780, 10493.337, 143.468, 52342.159 18/02/17,22:04:58,09,09,2, 11.8,1,1, -8.780, 10493.308, 143.488, 52342.150 18/02/17,22:04:58,10,09,2, 11.8,1,1, -8.780, 10493.237, 143.499, 52342.036 18/02/17,22:04:58,11,09,2, 11.8,1,1, -8.780, 10493.273, 143.538, 52342.207 18/02/17,22:04:58,12,09,2, 11.8,1,1, -8.780, 10493.195, 143.531, 52342.102 18/02/17,22:04:58,13,09,2, 11.8,1,1, -8.780, 10493.140, 143.531, 52342.092 18/02/17,22:04:58,14,09,2, 11.8,1,1, -8.780, 10493.121, 143.576, 52342.121 18/02/17,22:04:58,15,09,2, 11.8,1,1, -8.780, 10493.074, 143.586, 52342.247 18/02/17,22:04:58,16,09,2, 11.8,1,1, -8.780, 10493.053, 143.610, 52342.152 18/02/17,22:04:58,17,09,2, 11.8,1,1, -8.780, 10493.011, 143.607, 52342.226 18/02/17,22:04:58,18,09,2, 11.8,1,1, -8.780, 10492.940, 143.634, 52342.092 18/02/17,22:04:58,19,09,2, 11.8,1,1, -8.780, 10492.941, 143.670, 52342.215 18/02/17,22:04:59,00,09,2, 11.9,1,1, -8.778, 10492.939, 143.670, 52342.215 18/02/17,22:04:59,01,09,2, 11.9,1,1, -8.778, 10492.884, 143.691, 52342.190 18/02/17,22:04:59,02,09,2, 11.9,1,1, -8.778, 10492.829, 143.710, 52342.223 18/02/17,22:04:59,03,09,2, 11.9,1,1, -8.778, 10492.818, 143.710, 52342.161 18/02/17,22:04:59,04,09,2, 11.9,1,1, -8.778, 10492.760, 143.756, 52342.423 18/02/17,22:04:59,05,09,2, 11.9,1,1, -8.778, 10492.765, 143.783, 52342.307 18/02/17,22:04:59,06,09,2, 11.9,1,1, -8.778, 10492.738, 143.784, 52342.271 18/02/17,22:04:59,07,09,2, 11.9,1,1, -8.778, 10492.698, 143.795, 52342.175 18/02/17,22:04:59,08,09,2, 11.9,1,1, -8.778, 10492.639, 143.821, 52342.249 18/02/17,22:04:59,09,09,2, 11.9,1,1, -8.778, 10492.598, 143.843, 52342.257 18/02/17,22:04:59,10,09,2, 11.9,1,1, -8.778, 10492.579, 143.853, 52342.236 18/02/17,22:04:59,11,09,2, 11.9,1,1, -8.778, 10492.522, 143.879, 52342.325 18/02/17,22:04:59,12,09,2, 11.9,1,1, -8.778, 10492.482, 143.881, 52342.289 18/02/17,22:04:59,13,09,2, 11.9,1,1, -8.778, 10492.457, 143.908, 52342.303 18/02/17,22:04:59,14,09,2, 11.9,1,1, -8.778, 10492.413, 143.914, 52342.316 18/02/17,22:04:59,15,09,2, 11.9,1,1, -8.778, 10492.379, 143.957, 52342.295 18/02/17,22:04:59,16,09,2, 11.9,1,1, -8.778, 10492.337, 143.958, 52342.273 18/02/17,22:04:59,17,09,2, 11.9,1,1, -8.778, 10492.339, 143.966, 52342.332 18/02/17,22:04:59,18,09,2, 11.9,1,1, -8.778, 10492.270, 143.999, 52342.297 18/02/17,22:04:59,19,09,2, 11.9,1,1, -8.778, 10492.216, 143.995, 52342.301 18/02/17,22:05:00,00,08,2, 11.9,1,1, -8.776, 10492.213, 143.995, 52342.301 18/02/17,22:05:00,01,08,2, 11.9,1,1, -8.776, 10492.186, 144.064, 52342.374 18/02/17,22:05:00,02,08,2, 11.9,1,1, -8.776, 10492.137, 144.050, 52342.310 18/02/17,22:05:00,03,08,2, 11.9,1,1, -8.776, 10492.110, 144.101, 52342.411 18/02/17,22:05:00,04,08,2, 11.9,1,1, -8.776, 10492.075, 144.100, 52342.400 18/02/17,22:05:00,05,08,2, 11.9,1,1, -8.776, 10492.021, 144.122, 52342.393 18/02/17,22:05:00,06,08,2, 11.9,1,1, -8.776, 10492.004, 144.131, 52342.357 18/02/17,22:05:00,07,08,2, 11.9,1,1, -8.776, 10491.940, 144.160, 52342.407 18/02/17,22:05:00,08,08,2, 11.9,1,1, -8.776, 10491.887, 144.163, 52342.337 18/02/17,22:05:00,09,08,2, 11.9,1,1, -8.776, 10491.912, 144.186, 52342.400 18/02/17,22:05:00,10,08,2, 11.9,1,1, -8.776, 10491.827, 144.195, 52342.376 18/02/17,22:05:00,11,08,2, 11.9,1,1, -8.776, 10491.805, 144.240, 52342.352 18/02/17,22:05:00,12,08,2, 11.9,1,1, -8.776, 10491.772, 144.229, 52342.466 18/02/17,22:05:00,13,08,2, 11.9,1,1, -8.776, 10491.716, 144.296, 52342.473 18/02/17,22:05:00,14,08,2, 11.9,1,1, -8.776, 10491.699, 144.300, 52342.506 18/02/17,22:05:00,15,08,2, 11.9,1,1, -8.776, 10491.659, 144.312, 52342.466 18/02/17,22:05:00,16,08,2, 11.9,1,1, -8.776, 10491.617, 144.312, 52342.453 18/02/17,22:05:00,17,08,2, 11.9,1,1, -8.776, 10491.582, 144.355, 52342.454 18/02/17,22:05:00,18,08,2, 11.9,1,1, -8.776, 10491.553, 144.373, 52342.471 18/02/17,22:05:00,19,08,2, 11.9,1,1, -8.776, 10491.506, 144.397, 52342.468 18/02/17,22:05:01,00,09,2, 11.8,1,1, -8.775, 10491.503, 144.397, 52342.468 18/02/17,22:05:01,01,09,2, 11.8,1,1, -8.775, 10491.463, 144.428, 52342.533 18/02/17,22:05:01,02,09,2, 11.8,1,1, -8.775, 10491.412, 144.450, 52342.545 18/02/17,22:05:01,03,09,2, 11.8,1,1, -8.775, 10491.388, 144.468, 52342.531 18/02/17,22:05:01,04,09,2, 11.8,1,1, -8.775, 10491.341, 144.480, 52342.519 18/02/17,22:05:01,05,09,2, 11.8,1,1, -8.775, 10491.300, 144.498, 52342.532 18/02/17,22:05:01,06,09,2, 11.8,1,1, -8.775, 10491.249, 144.510, 52342.556 18/02/17,22:05:01,07,09,2, 11.8,1,1, -8.775, 10491.242, 144.553, 52342.586 18/02/17,22:05:01,08,09,2, 11.8,1,1, -8.775, 10491.190, 144.558, 52342.518 18/02/17,22:05:01,09,09,2, 11.8,1,1, -8.775, 10491.165, 144.570, 52342.607 18/02/17,22:05:01,10,09,2, 11.8,1,1, -8.775, 10491.134, 144.600, 52342.588 18/02/17,22:05:01,11,09,2, 11.8,1,1, -8.775, 10491.072, 144.608, 52342.530 18/02/17,22:05:01,12,09,2, 11.8,1,1, -8.775, 10491.061, 144.641, 52342.602 18/02/17,22:05:01,13,09,2, 11.8,1,1, -8.775, 10491.005, 144.653, 52342.557 18/02/17,22:05:01,14,09,2, 11.8,1,1, -8.775, 10490.975, 144.688, 52342.546 18/02/17,22:05:01,15,09,2, 11.8,1,1, -8.775, 10490.953, 144.730, 52342.555 18/02/17,22:05:01,16,09,2, 11.8,1,1, -8.775, 10490.896, 144.726, 52342.619 18/02/17,22:05:01,17,09,2, 11.8,1,1, -8.775, 10490.861, 144.732, 52342.658 18/02/17,22:05:01,18,09,2, 11.8,1,1, -8.775, 10490.836, 144.777, 52342.629 18/02/17,22:05:01,19,09,2, 11.8,1,1, -8.775, 10490.792, 144.784, 52342.625 18/02/17,22:05:02,00,08,2, 11.9,1,1, -8.778, 10490.786, 144.784, 52342.625 18/02/17,22:05:02,01,08,2, 11.9,1,1, -8.778, 10490.724, 144.818, 52342.628 18/02/17,22:05:02,02,08,2, 11.9,1,1, -8.778, 10490.680, 144.844, 52342.611 18/02/17,22:05:02,03,08,2, 11.9,1,1, -8.778, 10490.613, 144.855, 52342.642 18/02/17,22:05:02,04,08,2, 11.9,1,1, -8.778, 10490.593, 144.914, 52342.674 18/02/17,22:05:02,05,08,2, 11.9,1,1, -8.778, 10490.576, 144.934, 52342.648 18/02/17,22:05:02,06,08,2, 11.9,1,1, -8.778, 10490.517, 144.926, 52342.728 18/02/17,22:05:02,07,08,2, 11.9,1,1, -8.778, 10490.475, 144.972, 52342.763 18/02/17,22:05:02,08,08,2, 11.9,1,1, -8.778, 10490.470, 144.978, 52342.734 18/02/17,22:05:02,09,08,2, 11.9,1,1, -8.778, 10490.430, 145.016, 52342.706 18/02/17,22:05:02,10,08,2, 11.9,1,1, -8.778, 10490.384, 145.032, 52342.662 18/02/17,22:05:02,11,08,2, 11.9,1,1, -8.778, 10490.328, 145.014, 52342.672 18/02/17,22:05:02,12,08,2, 11.9,1,1, -8.778, 10490.291, 145.052, 52342.706 18/02/17,22:05:02,13,08,2, 11.9,1,1, -8.778, 10490.250, 145.072, 52342.664 18/02/17,22:05:02,14,08,2, 11.9,1,1, -8.778, 10490.215, 145.109, 52342.774 18/02/17,22:05:02,15,08,2, 11.9,1,1, -8.778, 10490.186, 145.113, 52342.687 18/02/17,22:05:02,16,08,2, 11.9,1,1, -8.778, 10490.149, 145.151, 52342.801 18/02/17,22:05:02,17,08,2, 11.9,1,1, -8.778, 10490.120, 145.178, 52342.761 18/02/17,22:05:02,18,08,2, 11.9,1,1, -8.778, 10490.068, 145.173, 52342.710 18/02/17,22:05:02,19,08,2, 11.9,1,1, -8.778, 10490.047, 145.218, 52342.852 18/02/17,22:05:03,00,08,2, 11.9,1,1, -8.779, 10490.043, 145.218, 52342.852 18/02/17,22:05:03,01,08,2, 11.9,1,1, -8.779, 10489.970, 145.248, 52342.744 18/02/17,22:05:03,02,08,2, 11.9,1,1, -8.779, 10489.909, 145.273, 52342.844 18/02/17,22:05:03,03,08,2, 11.9,1,1, -8.779, 10489.894, 145.283, 52342.790 18/02/17,22:05:03,04,08,2, 11.9,1,1, -8.779, 10489.873, 145.318, 52342.763 18/02/17,22:05:03,05,08,2, 11.9,1,1, -8.779, 10489.796, 145.317, 52342.790 18/02/17,22:05:03,06,08,2, 11.9,1,1, -8.779, 10489.767, 145.335, 52342.837 18/02/17,22:05:03,07,08,2, 11.9,1,1, -8.779, 10489.728, 145.395, 52342.899 18/02/17,22:05:03,08,08,2, 11.9,1,1, -8.779, 10489.682, 145.386, 52342.833 18/02/17,22:05:03,09,08,2, 11.9,1,1, -8.779, 10489.657, 145.428, 52342.874 18/02/17,22:05:03,10,08,2, 11.9,1,1, -8.779, 10489.621, 145.436, 52342.867 18/02/17,22:05:03,11,08,2, 11.9,1,1, -8.779, 10489.572, 145.440, 52342.771 18/02/17,22:05:03,12,08,2, 11.9,1,1, -8.779, 10489.540, 145.474, 52342.909 18/02/17,22:05:03,13,08,2, 11.9,1,1, -8.779, 10489.503, 145.486, 52342.891 18/02/17,22:05:03,14,08,2, 11.9,1,1, -8.779, 10489.456, 145.505, 52342.825 18/02/17,22:05:03,15,08,2, 11.9,1,1, -8.779, 10489.426, 145.553, 52342.895 18/02/17,22:05:03,16,08,2, 11.9,1,1, -8.779, 10489.385, 145.567, 52342.954 18/02/17,22:05:03,17,08,2, 11.9,1,1, -8.779, 10489.335, 145.582, 52342.914 18/02/17,22:05:03,18,08,2, 11.9,1,1, -8.779, 10489.293, 145.611, 52342.912 18/02/17,22:05:03,19,08,2, 11.9,1,1, -8.779, 10489.277, 145.637, 52342.921 18/02/17,22:05:04,00,08,2, 11.9,1,1, -8.777, 10489.275, 145.637, 52342.921 18/02/17,22:05:04,01,08,2, 11.9,1,1, -8.777, 10489.196, 145.665, 52342.971 18/02/17,22:05:04,02,08,2, 11.9,1,1, -8.777, 10489.162, 145.670, 52342.929 18/02/17,22:05:04,03,08,2, 11.9,1,1, -8.777, 10489.127, 145.733, 52343.009 18/02/17,22:05:04,04,08,2, 11.9,1,1, -8.777, 10489.086, 145.733, 52342.976 18/02/17,22:05:04,05,08,2, 11.9,1,1, -8.777, 10489.062, 145.750, 52342.936 18/02/17,22:05:04,06,08,2, 11.9,1,1, -8.777, 10488.998, 145.770, 52342.963 18/02/17,22:05:04,07,08,2, 11.9,1,1, -8.777, 10488.975, 145.782, 52342.965 18/02/17,22:05:04,08,08,2, 11.9,1,1, -8.777, 10488.950, 145.826, 52342.972 18/02/17,22:05:04,09,08,2, 11.9,1,1, -8.777, 10488.915, 145.858, 52343.004 18/02/17,22:05:04,10,08,2, 11.9,1,1, -8.777, 10488.872, 145.859, 52342.999 18/02/17,22:05:04,11,08,2, 11.9,1,1, -8.777, 10488.836, 145.895, 52342.935 18/02/17,22:05:04,12,08,2, 11.9,1,1, -8.777, 10488.795, 145.882, 52343.050 18/02/17,22:05:04,13,08,2, 11.9,1,1, -8.777, 10488.750, 145.931, 52342.959 18/02/17,22:05:04,14,08,2, 11.9,1,1, -8.777, 10488.704, 145.926, 52343.079 18/02/17,22:05:04,15,08,2, 11.9,1,1, -8.777, 10488.665, 145.961, 52342.975 18/02/17,22:05:04,16,08,2, 11.9,1,1, -8.777, 10488.642, 145.997, 52343.015 18/02/17,22:05:04,17,08,2, 11.9,1,1, -8.777, 10488.576, 146.037, 52343.054 18/02/17,22:05:04,18,08,2, 11.9,1,1, -8.777, 10488.558, 146.032, 52343.052 18/02/17,22:05:04,19,08,2, 11.9,1,1, -8.777, 10488.530, 146.074, 52343.081 18/02/17,22:05:05,00,08,2, 11.9,1,1, -8.776, 10488.524, 146.074, 52343.081 18/02/17,22:05:05,01,08,2, 11.9,1,1, -8.776, 10488.425, 146.114, 52343.081 18/02/17,22:05:05,02,08,2, 11.9,1,1, -8.776, 10488.375, 146.121, 52343.097 18/02/17,22:05:05,03,08,2, 11.9,1,1, -8.776, 10488.351, 146.154, 52343.028 18/02/17,22:05:05,04,08,2, 11.9,1,1, -8.776, 10488.298, 146.202, 52343.141 18/02/17,22:05:05,05,08,2, 11.9,1,1, -8.776, 10488.273, 146.226, 52343.037 18/02/17,22:05:05,06,08,2, 11.9,1,1, -8.776, 10488.226, 146.216, 52343.102 18/02/17,22:05:05,07,08,2, 11.9,1,1, -8.776, 10488.194, 146.246, 52343.174 18/02/17,22:05:05,08,08,2, 11.9,1,1, -8.776, 10488.164, 146.274, 52343.195 18/02/17,22:05:05,09,08,2, 11.9,1,1, -8.776, 10488.138, 146.282, 52343.088 18/02/17,22:05:05,10,08,2, 11.9,1,1, -8.776, 10488.098, 146.315, 52343.130 18/02/17,22:05:05,11,08,2, 11.9,1,1, -8.776, 10488.036, 146.365, 52343.150 18/02/17,22:05:05,12,08,2, 11.9,1,1, -8.776, 10487.997, 146.367, 52343.116 18/02/17,22:05:05,13,08,2, 11.9,1,1, -8.776, 10487.967, 146.392, 52343.146 18/02/17,22:05:05,14,08,2, 11.9,1,1, -8.776, 10487.925, 146.411, 52343.124 18/02/17,22:05:05,15,08,2, 11.9,1,1, -8.776, 10487.883, 146.446, 52343.204 18/02/17,22:05:05,16,08,2, 11.9,1,1, -8.776, 10487.881, 146.467, 52343.238 18/02/17,22:05:05,17,08,2, 11.9,1,1, -8.776, 10487.824, 146.500, 52343.169 18/02/17,22:05:05,18,08,2, 11.9,1,1, -8.776, 10487.760, 146.498, 52343.131 18/02/17,22:05:05,19,08,2, 11.9,1,1, -8.776, 10487.730, 146.548, 52343.206 18/02/17,22:05:06,00,08,2, 11.9,1,1, -8.780, 10487.723, 146.548, 52343.206 18/02/17,22:05:06,01,08,2, 11.9,1,1, -8.780, 10487.640, 146.581, 52343.235 18/02/17,22:05:06,02,08,2, 11.9,1,1, -8.780, 10487.595, 146.609, 52343.163 18/02/17,22:05:06,03,08,2, 11.9,1,1, -8.780, 10487.548, 146.633, 52343.196 18/02/17,22:05:06,04,08,2, 11.9,1,1, -8.780, 10487.518, 146.665, 52343.206 18/02/17,22:05:06,05,08,2, 11.9,1,1, -8.780, 10487.509, 146.682, 52343.124 18/02/17,22:05:06,06,08,2, 11.9,1,1, -8.780, 10487.440, 146.719, 52343.261 18/02/17,22:05:06,07,08,2, 11.9,1,1, -8.780, 10487.422, 146.730, 52343.293 18/02/17,22:05:06,08,08,2, 11.9,1,1, -8.780, 10487.370, 146.764, 52343.221 18/02/17,22:05:06,09,08,2, 11.9,1,1, -8.780, 10487.348, 146.798, 52343.332 18/02/17,22:05:06,10,08,2, 11.9,1,1, -8.780, 10487.291, 146.841, 52343.289 18/02/17,22:05:06,11,08,2, 11.9,1,1, -8.780, 10487.245, 146.812, 52343.251 18/02/17,22:05:06,12,08,2, 11.9,1,1, -8.780, 10487.216, 146.865, 52343.524 18/02/17,22:05:06,13,08,2, 11.9,1,1, -8.780, 10487.187, 146.876, 52343.291 18/02/17,22:05:06,14,08,2, 11.9,1,1, -8.780, 10487.146, 146.935, 52343.339 18/02/17,22:05:06,15,08,2, 11.9,1,1, -8.780, 10487.101, 146.945, 52343.304 18/02/17,22:05:06,16,08,2, 11.9,1,1, -8.780, 10487.037, 146.964, 52343.475 18/02/17,22:05:06,17,08,2, 11.9,1,1, -8.780, 10487.009, 146.977, 52343.315 18/02/17,22:05:06,18,08,2, 11.9,1,1, -8.780, 10486.963, 146.970, 52343.235 18/02/17,22:05:06,19,08,2, 11.9,1,1, -8.780, 10486.942, 147.018, 52343.275 18/02/17,22:05:07,00,08,2, 11.9,1,1, -8.779, 10486.939, 147.018, 52343.275 18/02/17,22:05:07,01,08,2, 11.9,1,1, -8.779, 10486.869, 147.057, 52343.340 18/02/17,22:05:07,02,08,2, 11.9,1,1, -8.779, 10486.793, 147.098, 52343.367 18/02/17,22:05:07,03,08,2, 11.9,1,1, -8.779, 10486.776, 147.112, 52343.363 18/02/17,22:05:07,04,08,2, 11.9,1,1, -8.779, 10486.755, 147.142, 52343.431 18/02/17,22:05:07,05,08,2, 11.9,1,1, -8.779, 10486.671, 147.170, 52343.372 18/02/17,22:05:07,06,08,2, 11.9,1,1, -8.779, 10486.640, 147.195, 52343.420 18/02/17,22:05:07,07,08,2, 11.9,1,1, -8.779, 10486.618, 147.222, 52343.456 18/02/17,22:05:07,08,08,2, 11.9,1,1, -8.779, 10486.548, 147.231, 52343.381 18/02/17,22:05:07,09,08,2, 11.9,1,1, -8.779, 10486.539, 147.270, 52343.498 18/02/17,22:05:07,10,08,2, 11.9,1,1, -8.779, 10486.472, 147.298, 52343.455 18/02/17,22:05:07,11,08,2, 11.9,1,1, -8.779, 10486.455, 147.316, 52343.489 18/02/17,22:05:07,12,08,2, 11.9,1,1, -8.779, 10486.423, 147.323, 52343.486 18/02/17,22:05:07,13,08,2, 11.9,1,1, -8.779, 10486.349, 147.361, 52343.400 18/02/17,22:05:07,14,08,2, 11.9,1,1, -8.779, 10486.298, 147.373, 52343.444 18/02/17,22:05:07,15,08,2, 11.9,1,1, -8.779, 10486.284, 147.407, 52343.424 18/02/17,22:05:07,16,08,2, 11.9,1,1, -8.779, 10486.230, 147.419, 52343.486 18/02/17,22:05:07,17,08,2, 11.9,1,1, -8.779, 10486.180, 147.423, 52343.454 18/02/17,22:05:07,18,08,2, 11.9,1,1, -8.779, 10486.138, 147.465, 52343.487 18/02/17,22:05:07,19,08,2, 11.9,1,1, -8.779, 10486.106, 147.497, 52343.564 18/02/17,22:05:08,00,08,2, 11.8,1,1, -8.778, 10486.104, 147.497, 52343.564 18/02/17,22:05:08,01,08,2, 11.8,1,1, -8.778, 10486.020, 147.551, 52343.552 18/02/17,22:05:08,02,08,2, 11.8,1,1, -8.778, 10486.004, 147.572, 52343.538 18/02/17,22:05:08,03,08,2, 11.8,1,1, -8.778, 10485.955, 147.580, 52343.535 18/02/17,22:05:08,04,08,2, 11.8,1,1, -8.778, 10485.919, 147.626, 52343.549 18/02/17,22:05:08,05,08,2, 11.8,1,1, -8.778, 10485.862, 147.644, 52343.481 18/02/17,22:05:08,06,08,2, 11.8,1,1, -8.778, 10485.834, 147.661, 52343.572 18/02/17,22:05:08,07,08,2, 11.8,1,1, -8.778, 10485.786, 147.693, 52343.531 18/02/17,22:05:08,08,08,2, 11.8,1,1, -8.778, 10485.740, 147.690, 52343.467 18/02/17,22:05:08,09,08,2, 11.8,1,1, -8.778, 10485.713, 147.718, 52343.576 18/02/17,22:05:08,10,08,2, 11.8,1,1, -8.778, 10485.654, 147.739, 52343.531 18/02/17,22:05:08,11,08,2, 11.8,1,1, -8.778, 10485.605, 147.765, 52343.565 18/02/17,22:05:08,12,08,2, 11.8,1,1, -8.778, 10485.577, 147.800, 52343.578 18/02/17,22:05:08,13,08,2, 11.8,1,1, -8.778, 10485.523, 147.823, 52343.556 18/02/17,22:05:08,14,08,2, 11.8,1,1, -8.778, 10485.477, 147.845, 52343.649 18/02/17,22:05:08,15,08,2, 11.8,1,1, -8.778, 10485.440, 147.896, 52343.677 18/02/17,22:05:08,16,08,2, 11.8,1,1, -8.778, 10485.428, 147.890, 52343.668 18/02/17,22:05:08,17,08,2, 11.8,1,1, -8.778, 10485.361, 147.930, 52343.584 18/02/17,22:05:08,18,08,2, 11.8,1,1, -8.778, 10485.336, 147.953, 52343.626 18/02/17,22:05:08,19,08,2, 11.8,1,1, -8.778, 10485.290, 147.980, 52343.613 18/02/17,22:05:09,00,08,2, 11.9,1,1, -8.781, 10485.287, 147.980, 52343.613 18/02/17,22:05:09,01,08,2, 11.9,1,1, -8.781, 10485.202, 148.037, 52343.642 18/02/17,22:05:09,02,08,2, 11.9,1,1, -8.781, 10485.158, 148.036, 52343.692 18/02/17,22:05:09,03,08,2, 11.9,1,1, -8.781, 10485.102, 148.057, 52343.638 18/02/17,22:05:09,04,08,2, 11.9,1,1, -8.781, 10485.104, 148.067, 52343.675 18/02/17,22:05:09,05,08,2, 11.9,1,1, -8.781, 10485.053, 148.109, 52343.693 18/02/17,22:05:09,06,08,2, 11.9,1,1, -8.781, 10485.026, 148.145, 52343.681 18/02/17,22:05:09,07,08,2, 11.9,1,1, -8.781, 10484.988, 148.167, 52343.692 18/02/17,22:05:09,08,08,2, 11.9,1,1, -8.781, 10484.943, 148.198, 52343.647 18/02/17,22:05:09,09,08,2, 11.9,1,1, -8.781, 10484.876, 148.214, 52343.662 18/02/17,22:05:09,10,08,2, 11.9,1,1, -8.781, 10484.877, 148.235, 52343.640 18/02/17,22:05:09,11,08,2, 11.9,1,1, -8.781, 10484.829, 148.238, 52343.724 18/02/17,22:05:09,12,08,2, 11.9,1,1, -8.781, 10484.772, 148.299, 52343.808 18/02/17,22:05:09,13,08,2, 11.9,1,1, -8.781, 10484.727, 148.297, 52343.652 18/02/17,22:05:09,14,08,2, 11.9,1,1, -8.781, 10484.684, 148.327, 52343.665 18/02/17,22:05:09,15,08,2, 11.9,1,1, -8.781, 10484.638, 148.376, 52343.697 18/02/17,22:05:09,16,08,2, 11.9,1,1, -8.781, 10484.606, 148.390, 52343.803 18/02/17,22:05:09,17,08,2, 11.9,1,1, -8.781, 10484.563, 148.390, 52343.747 18/02/17,22:05:09,18,08,2, 11.9,1,1, -8.781, 10484.516, 148.418, 52343.764 18/02/17,22:05:09,19,08,2, 11.9,1,1, -8.781, 10484.489, 148.460, 52343.784 18/02/17,22:05:10,00,09,2, 11.7,1,1, -8.780, 10484.486, 148.460, 52343.784 18/02/17,22:05:10,01,09,2, 11.7,1,1, -8.780, 10484.414, 148.490, 52343.842 18/02/17,22:05:10,02,09,2, 11.7,1,1, -8.780, 10484.382, 148.522, 52343.769 18/02/17,22:05:10,03,09,2, 11.7,1,1, -8.780, 10484.328, 148.542, 52343.833 18/02/17,22:05:10,04,09,2, 11.7,1,1, -8.780, 10484.293, 148.567, 52343.850 18/02/17,22:05:10,05,09,2, 11.7,1,1, -8.780, 10484.222, 148.578, 52343.875 18/02/17,22:05:10,06,09,2, 11.7,1,1, -8.780, 10484.207, 148.616, 52343.838 18/02/17,22:05:10,07,09,2, 11.7,1,1, -8.780, 10484.184, 148.660, 52343.832 18/02/17,22:05:10,08,09,2, 11.7,1,1, -8.780, 10484.133, 148.667, 52343.814 18/02/17,22:05:10,09,09,2, 11.7,1,1, -8.780, 10484.081, 148.697, 52343.867 18/02/17,22:05:10,10,09,2, 11.7,1,1, -8.780, 10484.038, 148.703, 52343.785 18/02/17,22:05:10,11,09,2, 11.7,1,1, -8.780, 10483.976, 148.740, 52343.817 18/02/17,22:05:10,12,09,2, 11.7,1,1, -8.780, 10483.979, 148.764, 52343.817 18/02/17,22:05:10,13,09,2, 11.7,1,1, -8.780, 10483.896, 148.800, 52343.785 18/02/17,22:05:10,14,09,2, 11.7,1,1, -8.780, 10483.877, 148.822, 52343.905 18/02/17,22:05:10,15,09,2, 11.7,1,1, -8.780, 10483.841, 148.836, 52343.915 18/02/17,22:05:10,16,09,2, 11.7,1,1, -8.780, 10483.789, 148.880, 52343.908 18/02/17,22:05:10,17,09,2, 11.7,1,1, -8.780, 10483.756, 148.912, 52343.880 18/02/17,22:05:10,18,09,2, 11.7,1,1, -8.780, 10483.692, 148.944, 52343.915 18/02/17,22:05:10,19,09,2, 11.7,1,1, -8.780, 10483.666, 148.934, 52343.832 18/02/17,22:05:11,00,09,2, 11.9,1,1, -8.776, 10483.660, 148.934, 52343.832 18/02/17,22:05:11,01,09,2, 11.9,1,1, -8.776, 10483.594, 149.003, 52343.935 18/02/17,22:05:11,02,09,2, 11.9,1,1, -8.776, 10483.553, 149.056, 52344.026 18/02/17,22:05:11,03,09,2, 11.9,1,1, -8.776, 10483.531, 149.068, 52343.951 18/02/17,22:05:11,04,09,2, 11.9,1,1, -8.776, 10483.446, 149.100, 52343.994 18/02/17,22:05:11,05,09,2, 11.9,1,1, -8.776, 10483.454, 149.108, 52343.900 18/02/17,22:05:11,06,09,2, 11.9,1,1, -8.776, 10483.404, 149.125, 52344.013 18/02/17,22:05:11,07,09,2, 11.9,1,1, -8.776, 10483.367, 149.119, 52343.950 18/02/17,22:05:11,08,09,2, 11.9,1,1, -8.776, 10483.329, 149.172, 52343.959 18/02/17,22:05:11,09,09,2, 11.9,1,1, -8.776, 10483.252, 149.185, 52343.990 18/02/17,22:05:11,10,09,2, 11.9,1,1, -8.776, 10483.215, 149.194, 52343.905 18/02/17,22:05:11,11,09,2, 11.9,1,1, -8.776, 10483.169, 149.225, 52343.954 18/02/17,22:05:11,12,09,2, 11.9,1,1, -8.776, 10483.141, 149.255, 52344.011 18/02/17,22:05:11,13,09,2, 11.9,1,1, -8.776, 10483.121, 149.300, 52343.969 18/02/17,22:05:11,14,09,2, 11.9,1,1, -8.776, 10483.047, 149.311, 52344.019 18/02/17,22:05:11,15,09,2, 11.9,1,1, -8.776, 10483.031, 149.350, 52344.023 18/02/17,22:05:11,16,09,2, 11.9,1,1, -8.776, 10483.001, 149.354, 52344.046 18/02/17,22:05:11,17,09,2, 11.9,1,1, -8.776, 10482.914, 149.388, 52344.069 18/02/17,22:05:11,18,09,2, 11.9,1,1, -8.776, 10482.890, 149.413, 52344.076 18/02/17,22:05:11,19,09,2, 11.9,1,1, -8.776, 10482.871, 149.463, 52344.017 18/02/17,22:05:12,00,08,2, 11.7,1,1, -8.777, 10482.867, 149.463, 52344.017 18/02/17,22:05:12,01,08,2, 11.7,1,1, -8.777, 10482.797, 149.477, 52344.050 18/02/17,22:05:12,02,08,2, 11.7,1,1, -8.777, 10482.728, 149.515, 52344.026 18/02/17,22:05:12,03,08,2, 11.7,1,1, -8.777, 10482.693, 149.546, 52344.110 18/02/17,22:05:12,04,08,2, 11.7,1,1, -8.777, 10482.624, 149.566, 52344.253 18/02/17,22:05:12,05,08,2, 11.7,1,1, -8.777, 10482.656, 149.582, 52344.074 18/02/17,22:05:12,06,08,2, 11.7,1,1, -8.777, 10482.540, 149.622, 52344.032 18/02/17,22:05:12,07,08,2, 11.7,1,1, -8.777, 10482.534, 149.638, 52344.145 18/02/17,22:05:12,08,08,2, 11.7,1,1, -8.777, 10482.512, 149.668, 52344.074 18/02/17,22:05:12,09,08,2, 11.7,1,1, -8.777, 10482.474, 149.691, 52344.164 18/02/17,22:05:12,10,08,2, 11.7,1,1, -8.777, 10482.416, 149.691, 52344.091 18/02/17,22:05:12,11,08,2, 11.7,1,1, -8.777, 10482.342, 149.724, 52344.159 18/02/17,22:05:12,12,08,2, 11.7,1,1, -8.777, 10482.324, 149.753, 52344.112 18/02/17,22:05:12,13,08,2, 11.7,1,1, -8.777, 10482.294, 149.792, 52344.165 18/02/17,22:05:12,14,08,2, 11.7,1,1, -8.777, 10482.267, 149.831, 52344.265 18/02/17,22:05:12,15,08,2, 11.7,1,1, -8.777, 10482.210, 149.827, 52344.164 18/02/17,22:05:12,16,08,2, 11.7,1,1, -8.777, 10482.162, 149.844, 52344.107 18/02/17,22:05:12,17,08,2, 11.7,1,1, -8.777, 10482.123, 149.879, 52344.187 18/02/17,22:05:12,18,08,2, 11.7,1,1, -8.777, 10482.070, 149.935, 52344.243 18/02/17,22:05:12,19,08,2, 11.7,1,1, -8.777, 10482.041, 149.961, 52344.259 18/02/17,22:05:13,00,08,2, 11.8,1,1, -8.776, 10482.041, 149.961, 52344.259 18/02/17,22:05:13,01,08,2, 11.8,1,1, -8.776, 10481.963, 149.992, 52344.252 18/02/17,22:05:13,02,08,2, 11.8,1,1, -8.776, 10481.912, 150.041, 52344.231 18/02/17,22:05:13,03,08,2, 11.8,1,1, -8.776, 10481.875, 150.060, 52344.248 18/02/17,22:05:13,04,08,2, 11.8,1,1, -8.776, 10481.830, 150.081, 52344.181 18/02/17,22:05:13,05,08,2, 11.8,1,1, -8.776, 10481.771, 150.101, 52344.205 18/02/17,22:05:13,06,08,2, 11.8,1,1, -8.776, 10481.725, 150.134, 52344.194 18/02/17,22:05:13,07,08,2, 11.8,1,1, -8.776, 10481.720, 150.153, 52344.293 18/02/17,22:05:13,08,08,2, 11.8,1,1, -8.776, 10481.632, 150.200, 52344.194 18/02/17,22:05:13,09,08,2, 11.8,1,1, -8.776, 10481.633, 150.211, 52344.242 18/02/17,22:05:13,10,08,2, 11.8,1,1, -8.776, 10481.594, 150.262, 52344.219 18/02/17,22:05:13,11,08,2, 11.8,1,1, -8.776, 10481.526, 150.261, 52344.257 18/02/17,22:05:13,12,08,2, 11.8,1,1, -8.776, 10481.514, 150.300, 52344.327 18/02/17,22:05:13,13,08,2, 11.8,1,1, -8.776, 10481.470, 150.322, 52344.349 18/02/17,22:05:13,14,08,2, 11.8,1,1, -8.776, 10481.436, 150.373, 52344.337 18/02/17,22:05:13,15,08,2, 11.8,1,1, -8.776, 10481.374, 150.374, 52344.334 18/02/17,22:05:13,16,08,2, 11.8,1,1, -8.776, 10481.338, 150.418, 52344.254 18/02/17,22:05:13,17,08,2, 11.8,1,1, -8.776, 10481.291, 150.438, 52344.281 18/02/17,22:05:13,18,08,2, 11.8,1,1, -8.776, 10481.280, 150.484, 52344.404 18/02/17,22:05:13,19,08,2, 11.8,1,1, -8.776, 10481.251, 150.479, 52344.303 18/02/17,22:05:14,00,08,2, 11.9,1,1, -8.778, 10481.248, 150.479, 52344.303 18/02/17,22:05:14,01,08,2, 11.9,1,1, -8.778, 10481.139, 150.560, 52344.320 18/02/17,22:05:14,02,08,2, 11.9,1,1, -8.778, 10481.105, 150.561, 52344.330 18/02/17,22:05:14,03,08,2, 11.9,1,1, -8.778, 10481.064, 150.613, 52344.417 18/02/17,22:05:14,04,08,2, 11.9,1,1, -8.778, 10481.043, 150.631, 52344.350 18/02/17,22:05:14,05,08,2, 11.9,1,1, -8.778, 10480.969, 150.635, 52344.360 18/02/17,22:05:14,06,08,2, 11.9,1,1, -8.778, 10480.922, 150.686, 52344.373 18/02/17,22:05:14,07,08,2, 11.9,1,1, -8.778, 10480.904, 150.712, 52344.377 18/02/17,22:05:14,08,08,2, 11.9,1,1, -8.778, 10480.857, 150.721, 52344.407 18/02/17,22:05:14,09,08,2, 11.9,1,1, -8.778, 10480.825, 150.767, 52344.362 18/02/17,22:05:14,10,08,2, 11.9,1,1, -8.778, 10480.751, 150.794, 52344.466 18/02/17,22:05:14,11,08,2, 11.9,1,1, -8.778, 10480.754, 150.805, 52344.442 18/02/17,22:05:14,12,08,2, 11.9,1,1, -8.778, 10480.669, 150.825, 52344.516 18/02/17,22:05:14,13,08,2, 11.9,1,1, -8.778, 10480.706, 150.871, 52344.494 18/02/17,22:05:14,14,08,2, 11.9,1,1, -8.778, 10480.640, 150.910, 52344.501 18/02/17,22:05:14,15,08,2, 11.9,1,1, -8.778, 10480.597, 150.926, 52344.492 18/02/17,22:05:14,16,08,2, 11.9,1,1, -8.778, 10480.534, 150.930, 52344.401 18/02/17,22:05:14,17,08,2, 11.9,1,1, -8.778, 10480.517, 150.966, 52344.442 18/02/17,22:05:14,18,08,2, 11.9,1,1, -8.778, 10480.458, 150.988, 52344.411 18/02/17,22:05:14,19,08,2, 11.9,1,1, -8.778, 10480.418, 151.012, 52344.446 18/02/17,22:05:15,00,08,2, 11.9,1,1, -8.779, 10480.413, 151.012, 52344.446 18/02/17,22:05:15,01,08,2, 11.9,1,1, -8.779, 10480.324, 151.071, 52344.437 18/02/17,22:05:15,02,08,2, 11.9,1,1, -8.779, 10480.291, 151.098, 52344.452 18/02/17,22:05:15,03,08,2, 11.9,1,1, -8.779, 10480.212, 151.105, 52344.475 18/02/17,22:05:15,04,08,2, 11.9,1,1, -8.779, 10480.196, 151.176, 52344.502 18/02/17,22:05:15,05,08,2, 11.9,1,1, -8.779, 10480.146, 151.203, 52344.558 18/02/17,22:05:15,06,08,2, 11.9,1,1, -8.779, 10480.133, 151.237, 52344.479 18/02/17,22:05:15,07,08,2, 11.9,1,1, -8.779, 10480.117, 151.257, 52344.581 18/02/17,22:05:15,08,08,2, 11.9,1,1, -8.779, 10480.017, 151.271, 52344.329 18/02/17,22:05:15,09,08,2, 11.9,1,1, -8.779, 10480.034, 151.319, 52344.633 18/02/17,22:05:15,10,08,2, 11.9,1,1, -8.779, 10479.974, 151.339, 52344.569 18/02/17,22:05:15,11,08,2, 11.9,1,1, -8.779, 10479.972, 151.359, 52344.523 18/02/17,22:05:15,12,08,2, 11.9,1,1, -8.779, 10479.901, 151.396, 52344.566 18/02/17,22:05:15,13,08,2, 11.9,1,1, -8.779, 10479.876, 151.420, 52344.592 18/02/17,22:05:15,14,08,2, 11.9,1,1, -8.779, 10479.825, 151.468, 52344.530 18/02/17,22:05:15,15,08,2, 11.9,1,1, -8.779, 10479.791, 151.476, 52344.619 18/02/17,22:05:15,16,08,2, 11.9,1,1, -8.779, 10479.726, 151.509, 52344.521 18/02/17,22:05:15,17,08,2, 11.9,1,1, -8.779, 10479.705, 151.502, 52344.538 18/02/17,22:05:15,18,08,2, 11.9,1,1, -8.779, 10479.664, 151.530, 52344.547 18/02/17,22:05:15,19,08,2, 11.9,1,1, -8.779, 10479.643, 151.582, 52344.675 18/02/17,22:05:16,00,09,2, 11.8,1,1, -8.774, 10479.637, 151.582, 52344.675 18/02/17,22:05:16,01,09,2, 11.8,1,1, -8.774, 10479.537, 151.614, 52344.578 18/02/17,22:05:16,02,09,2, 11.8,1,1, -8.774, 10479.494, 151.668, 52344.606 18/02/17,22:05:16,03,09,2, 11.8,1,1, -8.774, 10479.480, 151.686, 52344.623 18/02/17,22:05:16,04,09,2, 11.8,1,1, -8.774, 10479.435, 151.718, 52344.596 18/02/17,22:05:16,05,09,2, 11.8,1,1, -8.774, 10479.398, 151.732, 52344.612 18/02/17,22:05:16,06,09,2, 11.8,1,1, -8.774, 10479.377, 151.750, 52344.648 18/02/17,22:05:16,07,09,2, 11.8,1,1, -8.774, 10479.324, 151.803, 52344.620 18/02/17,22:05:16,08,09,2, 11.8,1,1, -8.774, 10479.277, 151.832, 52344.680 18/02/17,22:05:16,09,09,2, 11.8,1,1, -8.774, 10479.246, 151.849, 52344.681 18/02/17,22:05:16,10,09,2, 11.8,1,1, -8.774, 10479.225, 151.869, 52344.636 18/02/17,22:05:16,11,09,2, 11.8,1,1, -8.774, 10479.161, 151.878, 52344.598 18/02/17,22:05:16,12,09,2, 11.8,1,1, -8.774, 10479.141, 151.935, 52344.704 18/02/17,22:05:16,13,09,2, 11.8,1,1, -8.774, 10479.121, 151.947, 52344.628 18/02/17,22:05:16,14,09,2, 11.8,1,1, -8.774, 10479.055, 151.983, 52344.652 18/02/17,22:05:16,15,09,2, 11.8,1,1, -8.774, 10478.975, 152.015, 52344.654 18/02/17,22:05:16,16,09,2, 11.8,1,1, -8.774, 10478.981, 152.017, 52344.705 18/02/17,22:05:16,17,09,2, 11.8,1,1, -8.774, 10478.919, 152.049, 52344.623 18/02/17,22:05:16,18,09,2, 11.8,1,1, -8.774, 10478.865, 152.102, 52344.625 18/02/17,22:05:16,19,09,2, 11.8,1,1, -8.774, 10478.895, 152.128, 52344.689 18/02/17,22:05:17,00,09,2, 11.8,1,1, -8.776, 10478.895, 152.128, 52344.689 18/02/17,22:05:17,01,09,2, 11.8,1,1, -8.776, 10478.768, 152.158, 52344.656 18/02/17,22:05:17,02,09,2, 11.8,1,1, -8.776, 10478.719, 152.223, 52344.659 18/02/17,22:05:17,03,09,2, 11.8,1,1, -8.776, 10478.703, 152.255, 52344.777 18/02/17,22:05:17,04,09,2, 11.8,1,1, -8.776, 10478.647, 152.285, 52344.693 18/02/17,22:05:17,05,09,2, 11.8,1,1, -8.776, 10478.586, 152.282, 52344.696 18/02/17,22:05:17,06,09,2, 11.8,1,1, -8.776, 10478.648, 152.328, 52344.714 18/02/17,22:05:17,07,09,2, 11.8,1,1, -8.776, 10478.529, 152.340, 52344.667 18/02/17,22:05:17,08,09,2, 11.8,1,1, -8.776, 10478.484, 152.362, 52344.747 18/02/17,22:05:17,09,09,2, 11.8,1,1, -8.776, 10478.490, 152.396, 52344.793 18/02/17,22:05:17,10,09,2, 11.8,1,1, -8.776, 10478.451, 152.410, 52344.778 18/02/17,22:05:17,11,09,2, 11.8,1,1, -8.776, 10478.415, 152.434, 52344.738 18/02/17,22:05:17,12,09,2, 11.8,1,1, -8.776, 10478.366, 152.476, 52344.743 18/02/17,22:05:17,13,09,2, 11.8,1,1, -8.776, 10478.333, 152.522, 52344.830 18/02/17,22:05:17,14,09,2, 11.8,1,1, -8.776, 10478.263, 152.523, 52344.794 18/02/17,22:05:17,15,09,2, 11.8,1,1, -8.776, 10478.242, 152.560, 52344.725 18/02/17,22:05:17,16,09,2, 11.8,1,1, -8.776, 10478.201, 152.575, 52344.817 18/02/17,22:05:17,17,09,2, 11.8,1,1, -8.776, 10478.196, 152.633, 52344.847 18/02/17,22:05:17,18,09,2, 11.8,1,1, -8.776, 10478.157, 152.641, 52344.802 18/02/17,22:05:17,19,09,2, 11.8,1,1, -8.776, 10478.106, 152.669, 52344.861 18/02/17,22:05:18,00,08,2, 11.9,1,1, -8.774, 10478.102, 152.669, 52344.861 18/02/17,22:05:18,01,08,2, 11.9,1,1, -8.774, 10478.021, 152.727, 52344.869 18/02/17,22:05:18,02,08,2, 11.9,1,1, -8.774, 10478.005, 152.773, 52344.847 18/02/17,22:05:18,03,08,2, 11.9,1,1, -8.774, 10477.967, 152.782, 52344.819 18/02/17,22:05:18,04,08,2, 11.9,1,1, -8.774, 10477.915, 152.827, 52344.897 18/02/17,22:05:18,05,08,2, 11.9,1,1, -8.774, 10477.875, 152.832, 52344.807 18/02/17,22:05:18,06,08,2, 11.9,1,1, -8.774, 10477.830, 152.859, 52344.769 18/02/17,22:05:18,07,08,2, 11.9,1,1, -8.774, 10477.821, 152.895, 52344.856 18/02/17,22:05:18,08,08,2, 11.9,1,1, -8.774, 10477.774, 152.930, 52344.916 18/02/17,22:05:18,09,08,2, 11.9,1,1, -8.774, 10477.730, 152.966, 52344.954 18/02/17,22:05:18,10,08,2, 11.9,1,1, -8.774, 10477.692, 153.002, 52344.900 18/02/17,22:05:18,11,08,2, 11.9,1,1, -8.774, 10477.682, 153.021, 52344.870 18/02/17,22:05:18,12,08,2, 11.9,1,1, -8.774, 10477.606, 153.021, 52344.877 18/02/17,22:05:18,13,08,2, 11.9,1,1, -8.774, 10477.575, 153.047, 52344.946 18/02/17,22:05:18,14,08,2, 11.9,1,1, -8.774, 10477.540, 153.058, 52344.885 18/02/17,22:05:18,15,08,2, 11.9,1,1, -8.774, 10477.499, 153.106, 52344.900 18/02/17,22:05:18,16,08,2, 11.9,1,1, -8.774, 10477.493, 153.145, 52344.914 18/02/17,22:05:18,17,08,2, 11.9,1,1, -8.774, 10477.461, 153.162, 52344.965 18/02/17,22:05:18,18,08,2, 11.9,1,1, -8.774, 10477.412, 153.209, 52344.855 18/02/17,22:05:18,19,08,2, 11.9,1,1, -8.774, 10477.379, 153.235, 52344.959 18/02/17,22:05:19,00,08,2, 11.9,1,1, -8.778, 10477.376, 153.235, 52344.959 18/02/17,22:05:19,01,08,2, 11.9,1,1, -8.778, 10477.290, 153.322, 52345.004 18/02/17,22:05:19,02,08,2, 11.9,1,1, -8.778, 10477.267, 153.325, 52344.988 18/02/17,22:05:19,03,08,2, 11.9,1,1, -8.778, 10477.243, 153.361, 52344.945 18/02/17,22:05:19,04,08,2, 11.9,1,1, -8.778, 10477.182, 153.361, 52344.927 18/02/17,22:05:19,05,08,2, 11.9,1,1, -8.778, 10477.157, 153.403, 52345.050 18/02/17,22:05:19,06,08,2, 11.9,1,1, -8.778, 10477.124, 153.444, 52344.970 18/02/17,22:05:19,07,08,2, 11.9,1,1, -8.778, 10477.094, 153.471, 52345.004 18/02/17,22:05:19,08,08,2, 11.9,1,1, -8.778, 10477.040, 153.493, 52344.940 18/02/17,22:05:19,09,08,2, 11.9,1,1, -8.778, 10477.031, 153.530, 52344.947 18/02/17,22:05:19,10,08,2, 11.9,1,1, -8.778, 10477.001, 153.566, 52344.930 18/02/17,22:05:19,11,08,2, 11.9,1,1, -8.778, 10476.935, 153.601, 52345.002 18/02/17,22:05:19,12,08,2, 11.9,1,1, -8.778, 10476.917, 153.623, 52345.059 18/02/17,22:05:19,13,08,2, 11.9,1,1, -8.778, 10476.886, 153.649, 52345.080 18/02/17,22:05:19,14,08,2, 11.9,1,1, -8.778, 10476.852, 153.690, 52345.012 18/02/17,22:05:19,15,08,2, 11.9,1,1, -8.778, 10476.794, 153.702, 52345.036 18/02/17,22:05:19,16,08,2, 11.9,1,1, -8.778, 10476.770, 153.747, 52345.023 18/02/17,22:05:19,17,08,2, 11.9,1,1, -8.778, 10476.736, 153.784, 52345.084 18/02/17,22:05:19,18,08,2, 11.9,1,1, -8.778, 10476.699, 153.812, 52345.106 18/02/17,22:05:19,19,08,2, 11.9,1,1, -8.778, 10476.665, 153.823, 52345.020 18/02/17,22:05:20,00,08,2, 11.8,1,1, -8.777, 10476.658, 153.823, 52345.020 18/02/17,22:05:20,01,08,2, 11.8,1,1, -8.777, 10476.596, 153.900, 52345.033 18/02/17,22:05:20,02,08,2, 11.8,1,1, -8.777, 10476.559, 153.931, 52345.047 18/02/17,22:05:20,03,08,2, 11.8,1,1, -8.777, 10476.493, 153.963, 52345.072 18/02/17,22:05:20,04,08,2, 11.8,1,1, -8.777, 10476.501, 153.967, 52345.037 18/02/17,22:05:20,05,08,2, 11.8,1,1, -8.777, 10476.440, 153.996, 52345.075 18/02/17,22:05:20,06,08,2, 11.8,1,1, -8.777, 10476.409, 154.062, 52345.168 18/02/17,22:05:20,07,08,2, 11.8,1,1, -8.777, 10476.391, 154.099, 52345.185 18/02/17,22:05:20,08,08,2, 11.8,1,1, -8.777, 10476.362, 154.113, 52345.118 18/02/17,22:05:20,09,08,2, 11.8,1,1, -8.777, 10476.324, 154.126, 52345.100 18/02/17,22:05:20,10,08,2, 11.8,1,1, -8.777, 10476.300, 154.170, 52345.144 18/02/17,22:05:20,11,08,2, 11.8,1,1, -8.777, 10476.235, 154.182, 52345.057 18/02/17,22:05:20,12,08,2, 11.8,1,1, -8.777, 10476.183, 154.224, 52345.168 18/02/17,22:05:20,13,08,2, 11.8,1,1, -8.777, 10476.162, 154.254, 52345.125 18/02/17,22:05:20,14,08,2, 11.8,1,1, -8.777, 10476.130, 154.283, 52345.103 18/02/17,22:05:20,15,08,2, 11.8,1,1, -8.777, 10476.085, 154.308, 52345.160 18/02/17,22:05:20,16,08,2, 11.8,1,1, -8.777, 10476.071, 154.343, 52345.227 18/02/17,22:05:20,17,08,2, 11.8,1,1, -8.777, 10476.036, 154.363, 52345.170 18/02/17,22:05:20,18,08,2, 11.8,1,1, -8.777, 10475.985, 154.384, 52345.203 18/02/17,22:05:20,19,08,2, 11.8,1,1, -8.777, 10475.962, 154.419, 52345.218 18/02/17,22:05:21,00,08,2, 11.9,1,1, -8.778, 10475.957, 154.419, 52345.218 18/02/17,22:05:21,01,08,2, 11.9,1,1, -8.778, 10475.884, 154.452, 52345.111 18/02/17,22:05:21,02,08,2, 11.9,1,1, -8.778, 10475.865, 154.497, 52345.231 18/02/17,22:05:21,03,08,2, 11.9,1,1, -8.778, 10475.841, 154.541, 52345.194 18/02/17,22:05:21,04,08,2, 11.9,1,1, -8.778, 10475.793, 154.571, 52345.212 18/02/17,22:05:21,05,08,2, 11.9,1,1, -8.778, 10475.736, 154.611, 52345.277 18/02/17,22:05:21,06,08,2, 11.9,1,1, -8.778, 10475.750, 154.610, 52345.282 18/02/17,22:05:21,07,08,2, 11.9,1,1, -8.778, 10475.677, 154.619, 52345.157 18/02/17,22:05:21,08,08,2, 11.9,1,1, -8.778, 10475.650, 154.664, 52345.232 18/02/17,22:05:21,09,08,2, 11.9,1,1, -8.778, 10475.612, 154.710, 52345.220 18/02/17,22:05:21,10,08,2, 11.9,1,1, -8.778, 10475.563, 154.719, 52345.273 18/02/17,22:05:21,11,08,2, 11.9,1,1, -8.778, 10475.589, 154.731, 52345.235 18/02/17,22:05:21,12,08,2, 11.9,1,1, -8.778, 10475.512, 154.777, 52345.208 18/02/17,22:05:21,13,08,2, 11.9,1,1, -8.778, 10475.483, 154.800, 52345.275 18/02/17,22:05:21,14,08,2, 11.9,1,1, -8.778, 10475.452, 154.823, 52345.227 18/02/17,22:05:21,15,08,2, 11.9,1,1, -8.778, 10475.421, 154.880, 52345.261 18/02/17,22:05:21,16,08,2, 11.9,1,1, -8.778, 10475.376, 154.890, 52345.266 18/02/17,22:05:21,17,08,2, 11.9,1,1, -8.778, 10475.350, 154.944, 52345.358 18/02/17,22:05:21,18,08,2, 11.9,1,1, -8.778, 10475.346, 154.957, 52345.228 18/02/17,22:05:21,19,08,2, 11.9,1,1, -8.778, 10475.270, 154.985, 52345.330 18/02/17,22:05:22,00,09,2, 11.8,1,1, -8.775, 10475.265, 154.985, 52345.330 18/02/17,22:05:22,01,09,2, 11.8,1,1, -8.775, 10475.212, 155.060, 52345.324 18/02/17,22:05:22,02,09,2, 11.8,1,1, -8.775, 10475.191, 155.105, 52345.272 18/02/17,22:05:22,03,09,2, 11.8,1,1, -8.775, 10475.152, 155.117, 52345.293 18/02/17,22:05:22,04,09,2, 11.8,1,1, -8.775, 10475.122, 155.156, 52345.366 18/02/17,22:05:22,05,09,2, 11.8,1,1, -8.775, 10475.083, 155.178, 52345.304 18/02/17,22:05:22,06,09,2, 11.8,1,1, -8.775, 10475.057, 155.226, 52345.307 18/02/17,22:05:22,07,09,2, 11.8,1,1, -8.775, 10475.000, 155.246, 52345.343 18/02/17,22:05:22,08,09,2, 11.8,1,1, -8.775, 10474.989, 155.275, 52345.335 18/02/17,22:05:22,09,09,2, 11.8,1,1, -8.775, 10474.939, 155.297, 52345.391 18/02/17,22:05:22,10,09,2, 11.8,1,1, -8.775, 10474.924, 155.334, 52345.318 18/02/17,22:05:22,11,09,2, 11.8,1,1, -8.775, 10474.906, 155.393, 52345.367 18/02/17,22:05:22,12,09,2, 11.8,1,1, -8.775, 10474.866, 155.410, 52345.397 18/02/17,22:05:22,13,09,2, 11.8,1,1, -8.775, 10474.834, 155.422, 52345.329 18/02/17,22:05:22,14,09,2, 11.8,1,1, -8.775, 10474.796, 155.441, 52345.378 18/02/17,22:05:22,15,09,2, 11.8,1,1, -8.775, 10474.758, 155.484, 52345.371 18/02/17,22:05:22,16,09,2, 11.8,1,1, -8.775, 10474.717, 155.477, 52345.367 18/02/17,22:05:22,17,09,2, 11.8,1,1, -8.775, 10474.692, 155.507, 52345.378 18/02/17,22:05:22,18,09,2, 11.8,1,1, -8.775, 10474.653, 155.561, 52345.411 18/02/17,22:05:22,19,09,2, 11.8,1,1, -8.775, 10474.612, 155.591, 52345.432 18/02/17,22:05:23,00,09,2, 11.9,1,1, -8.778, 10474.606, 155.591, 52345.432 18/02/17,22:05:23,01,09,2, 11.9,1,1, -8.778, 10474.564, 155.624, 52345.377 18/02/17,22:05:23,02,09,2, 11.9,1,1, -8.778, 10474.532, 155.638, 52345.389 18/02/17,22:05:23,03,09,2, 11.9,1,1, -8.778, 10474.494, 155.690, 52345.397 18/02/17,22:05:23,04,09,2, 11.9,1,1, -8.778, 10474.484, 155.723, 52345.406 18/02/17,22:05:23,05,09,2, 11.9,1,1, -8.778, 10474.439, 155.749, 52345.429 18/02/17,22:05:23,06,09,2, 11.9,1,1, -8.778, 10474.413, 155.815, 52345.468 18/02/17,22:05:23,07,09,2, 11.9,1,1, -8.778, 10474.390, 155.804, 52345.458 18/02/17,22:05:23,08,09,2, 11.9,1,1, -8.778, 10474.355, 155.825, 52345.451 18/02/17,22:05:23,09,09,2, 11.9,1,1, -8.778, 10474.336, 155.850, 52345.370 18/02/17,22:05:23,10,09,2, 11.9,1,1, -8.778, 10474.285, 155.891, 52345.456 18/02/17,22:05:23,11,09,2, 11.9,1,1, -8.778, 10474.268, 155.917, 52345.435 18/02/17,22:05:23,12,09,2, 11.9,1,1, -8.778, 10474.230, 155.965, 52345.404 18/02/17,22:05:23,13,09,2, 11.9,1,1, -8.778, 10474.220, 155.987, 52345.462 18/02/17,22:05:23,14,09,2, 11.9,1,1, -8.778, 10474.176, 156.011, 52345.439 18/02/17,22:05:23,15,09,2, 11.9,1,1, -8.778, 10474.123, 156.033, 52345.459 18/02/17,22:05:23,16,09,2, 11.9,1,1, -8.778, 10474.109, 156.060, 52345.501 18/02/17,22:05:23,17,09,2, 11.9,1,1, -8.778, 10474.099, 156.097, 52345.392 18/02/17,22:05:23,18,09,2, 11.9,1,1, -8.778, 10474.047, 156.129, 52345.486 18/02/17,22:05:23,19,09,2, 11.9,1,1, -8.778, 10474.043, 156.151, 52345.453 18/02/17,22:05:24,00,09,2, 11.9,1,1, -8.778, 10474.038, 156.151, 52345.453 18/02/17,22:05:24,01,09,2, 11.9,1,1, -8.778, 10473.990, 156.234, 52345.494 18/02/17,22:05:24,02,09,2, 11.9,1,1, -8.778, 10473.918, 156.240, 52345.496 18/02/17,22:05:24,03,09,2, 11.9,1,1, -8.778, 10473.915, 156.300, 52345.881 18/02/17,22:05:24,04,09,2, 11.9,1,1, -8.778, 10473.876, 156.302, 52345.547 18/02/17,22:05:24,05,09,2, 11.9,1,1, -8.778, 10473.833, 156.313, 52345.489 18/02/17,22:05:24,06,09,2, 11.9,1,1, -8.778, 10473.828, 156.358, 52345.513 18/02/17,22:05:24,07,09,2, 11.9,1,1, -8.778, 10473.761, 156.385, 52345.544 18/02/17,22:05:24,08,09,2, 11.9,1,1, -8.778, 10473.750, 156.437, 52345.533 18/02/17,22:05:24,09,09,2, 11.9,1,1, -8.778, 10473.691, 156.444, 52345.500 18/02/17,22:05:24,10,09,2, 11.9,1,1, -8.778, 10473.667, 156.479, 52345.566 18/02/17,22:05:24,11,09,2, 11.9,1,1, -8.778, 10473.665, 156.524, 52345.512 18/02/17,22:05:24,12,09,2, 11.9,1,1, -8.778, 10473.631, 156.544, 52345.565 18/02/17,22:05:24,13,09,2, 11.9,1,1, -8.778, 10473.584, 156.568, 52345.561 18/02/17,22:05:24,14,09,2, 11.9,1,1, -8.778, 10473.578, 156.562, 52345.499 18/02/17,22:05:24,15,09,2, 11.9,1,1, -8.778, 10473.566, 156.616, 52345.563 18/02/17,22:05:24,16,09,2, 11.9,1,1, -8.778, 10473.510, 156.661, 52345.535 18/02/17,22:05:24,17,09,2, 11.9,1,1, -8.778, 10473.460, 156.676, 52345.613 18/02/17,22:05:24,18,09,2, 11.9,1,1, -8.778, 10473.449, 156.711, 52345.619 18/02/17,22:05:24,19,09,2, 11.9,1,1, -8.778, 10473.405, 156.730, 52345.576 18/02/17,22:05:25,00,09,2, 11.8,1,1, -8.779, 10473.404, 156.730, 52345.576 18/02/17,22:05:25,01,09,2, 11.8,1,1, -8.779, 10473.345, 156.802, 52345.669 18/02/17,22:05:25,02,09,2, 11.8,1,1, -8.779, 10473.325, 156.824, 52345.713 18/02/17,22:05:25,03,09,2, 11.8,1,1, -8.779, 10473.298, 156.872, 52345.719 18/02/17,22:05:25,04,09,2, 11.8,1,1, -8.779, 10473.252, 156.881, 52345.757 18/02/17,22:05:25,05,09,2, 11.8,1,1, -8.779, 10473.216, 156.936, 52345.785 18/02/17,22:05:25,06,09,2, 11.8,1,1, -8.779, 10473.182, 156.975, 52345.744 18/02/17,22:05:25,07,09,2, 11.8,1,1, -8.779, 10473.163, 156.997, 52345.745 18/02/17,22:05:25,08,09,2, 11.8,1,1, -8.779, 10473.122, 156.997, 52345.712 18/02/17,22:05:25,09,09,2, 11.8,1,1, -8.779, 10473.100, 157.054, 52345.764 18/02/17,22:05:25,10,09,2, 11.8,1,1, -8.779, 10473.095, 157.055, 52345.715 18/02/17,22:05:25,11,09,2, 11.8,1,1, -8.779, 10473.041, 157.087, 52345.760 18/02/17,22:05:25,12,09,2, 11.8,1,1, -8.779, 10472.998, 157.127, 52345.729 18/02/17,22:05:25,13,09,2, 11.8,1,1, -8.779, 10473.006, 157.169, 52345.829 18/02/17,22:05:25,14,09,2, 11.8,1,1, -8.779, 10472.988, 157.183, 52345.796 18/02/17,22:05:25,15,09,2, 11.8,1,1, -8.779, 10472.927, 157.209, 52345.813 18/02/17,22:05:25,16,09,2, 11.8,1,1, -8.779, 10472.902, 157.228, 52345.759 18/02/17,22:05:25,17,09,2, 11.8,1,1, -8.779, 10472.871, 157.262, 52345.811 18/02/17,22:05:25,18,09,2, 11.8,1,1, -8.779, 10472.847, 157.286, 52345.816 18/02/17,22:05:25,19,09,2, 11.8,1,1, -8.779, 10472.783, 157.304, 52345.799 18/02/17,22:05:26,00,09,2, 11.9,1,1, -8.776, 10472.778, 157.304, 52345.799 18/02/17,22:05:26,01,09,2, 11.9,1,1, -8.776, 10472.765, 157.346, 52345.780 18/02/17,22:05:26,02,09,2, 11.9,1,1, -8.776, 10472.734, 157.382, 52345.836 18/02/17,22:05:26,03,09,2, 11.9,1,1, -8.776, 10472.650, 157.448, 52345.915 18/02/17,22:05:26,04,09,2, 11.9,1,1, -8.776, 10472.703, 157.487, 52345.866 18/02/17,22:05:26,05,09,2, 11.9,1,1, -8.776, 10472.637, 157.465, 52345.799 18/02/17,22:05:26,06,09,2, 11.9,1,1, -8.776, 10472.623, 157.521, 52345.883 18/02/17,22:05:26,07,09,2, 11.9,1,1, -8.776, 10472.571, 157.551, 52345.929 18/02/17,22:05:26,08,09,2, 11.9,1,1, -8.776, 10472.526, 157.571, 52345.846 18/02/17,22:05:26,09,09,2, 11.9,1,1, -8.776, 10472.519, 157.626, 52345.971 18/02/17,22:05:26,10,09,2, 11.9,1,1, -8.776, 10472.488, 157.627, 52345.897 18/02/17,22:05:26,11,09,2, 11.9,1,1, -8.776, 10472.470, 157.659, 52345.851 18/02/17,22:05:26,12,09,2, 11.9,1,1, -8.776, 10472.420, 157.709, 52345.975 18/02/17,22:05:26,13,09,2, 11.9,1,1, -8.776, 10472.418, 157.713, 52345.905 18/02/17,22:05:26,14,09,2, 11.9,1,1, -8.776, 10472.384, 157.737, 52345.837 18/02/17,22:05:26,15,09,2, 11.9,1,1, -8.776, 10472.334, 157.766, 52345.887 18/02/17,22:05:26,16,09,2, 11.9,1,1, -8.776, 10472.316, 157.798, 52346.005 18/02/17,22:05:26,17,09,2, 11.9,1,1, -8.776, 10472.274, 157.837, 52345.961 18/02/17,22:05:26,18,09,2, 11.9,1,1, -8.776, 10472.237, 157.849, 52345.963 18/02/17,22:05:26,19,09,2, 11.9,1,1, -8.776, 10472.216, 157.883, 52345.949 18/02/17,22:05:27,00,09,2, 11.9,1,1, -8.781, 10472.211, 157.883, 52345.949 18/02/17,22:05:27,01,09,2, 11.9,1,1, -8.781, 10472.143, 157.944, 52345.934 18/02/17,22:05:27,02,09,2, 11.9,1,1, -8.781, 10472.132, 157.984, 52345.986 18/02/17,22:05:27,03,09,2, 11.9,1,1, -8.781, 10472.134, 158.055, 52346.234 18/02/17,22:05:27,04,09,2, 11.9,1,1, -8.781, 10472.054, 158.021, 52345.881 18/02/17,22:05:27,05,09,2, 11.9,1,1, -8.781, 10472.027, 158.088, 52346.040 18/02/17,22:05:27,06,09,2, 11.9,1,1, -8.781, 10472.030, 158.079, 52345.956 18/02/17,22:05:27,07,09,2, 11.9,1,1, -8.781, 10471.981, 158.133, 52346.030 18/02/17,22:05:27,08,09,2, 11.9,1,1, -8.781, 10471.986, 158.154, 52346.049 18/02/17,22:05:27,09,09,2, 11.9,1,1, -8.781, 10471.952, 158.180, 52345.964 18/02/17,22:05:27,10,09,2, 11.9,1,1, -8.781, 10471.913, 158.202, 52345.953 18/02/17,22:05:27,11,09,2, 11.9,1,1, -8.781, 10471.887, 158.250, 52346.010 18/02/17,22:05:27,12,09,2, 11.9,1,1, -8.781, 10471.868, 158.252, 52346.005 18/02/17,22:05:27,13,09,2, 11.9,1,1, -8.781, 10471.824, 158.291, 52346.032 18/02/17,22:05:27,14,09,2, 11.9,1,1, -8.781, 10471.803, 158.300, 52346.085 18/02/17,22:05:27,15,09,2, 11.9,1,1, -8.781, 10471.778, 158.347, 52346.086 18/02/17,22:05:27,16,09,2, 11.9,1,1, -8.781, 10471.761, 158.373, 52345.986 18/02/17,22:05:27,17,09,2, 11.9,1,1, -8.781, 10471.720, 158.394, 52346.086 18/02/17,22:05:27,18,09,2, 11.9,1,1, -8.781, 10471.692, 158.425, 52345.998 18/02/17,22:05:27,19,09,2, 11.9,1,1, -8.781, 10471.678, 158.437, 52345.916 18/02/17,22:05:28,00,09,2, 11.9,1,1, -8.780, 10471.677, 158.437, 52345.916 18/02/17,22:05:28,01,09,2, 11.9,1,1, -8.780, 10471.596, 158.503, 52345.990 18/02/17,22:05:28,02,09,2, 11.9,1,1, -8.780, 10471.596, 158.531, 52346.003 18/02/17,22:05:28,03,09,2, 11.9,1,1, -8.780, 10471.538, 158.559, 52346.042 18/02/17,22:05:28,04,09,2, 11.9,1,1, -8.780, 10471.535, 158.601, 52346.092 18/02/17,22:05:28,05,09,2, 11.9,1,1, -8.780, 10471.490, 158.621, 52346.069 18/02/17,22:05:28,06,09,2, 11.9,1,1, -8.780, 10471.462, 158.634, 52346.060 18/02/17,22:05:28,07,09,2, 11.9,1,1, -8.780, 10471.443, 158.675, 52346.044 18/02/17,22:05:28,08,09,2, 11.9,1,1, -8.780, 10471.424, 158.717, 52346.109 18/02/17,22:05:28,09,09,2, 11.9,1,1, -8.780, 10471.379, 158.724, 52346.102 18/02/17,22:05:28,10,09,2, 11.9,1,1, -8.780, 10471.387, 158.761, 52346.078 18/02/17,22:05:28,11,09,2, 11.9,1,1, -8.780, 10471.337, 158.772, 52346.035 18/02/17,22:05:28,12,09,2, 11.9,1,1, -8.780, 10471.311, 158.808, 52346.102 18/02/17,22:05:28,13,09,2, 11.9,1,1, -8.780, 10471.289, 158.826, 52345.997 18/02/17,22:05:28,14,09,2, 11.9,1,1, -8.780, 10471.271, 158.848, 52346.097 18/02/17,22:05:28,15,09,2, 11.9,1,1, -8.780, 10471.235, 158.888, 52346.137 18/02/17,22:05:28,16,09,2, 11.9,1,1, -8.780, 10471.185, 158.917, 52346.134 18/02/17,22:05:28,17,09,2, 11.9,1,1, -8.780, 10471.192, 158.956, 52346.201 18/02/17,22:05:28,18,09,2, 11.9,1,1, -8.780, 10471.140, 158.962, 52346.115 18/02/17,22:05:28,19,09,2, 11.9,1,1, -8.780, 10471.126, 159.011, 52346.132 18/02/17,22:05:29,00,09,2, 11.9,1,1, -8.778, 10471.117, 159.011, 52346.132 18/02/17,22:05:29,01,09,2, 11.9,1,1, -8.778, 10471.058, 159.042, 52346.117 18/02/17,22:05:29,02,09,2, 11.9,1,1, -8.778, 10471.066, 159.065, 52346.186 18/02/17,22:05:29,03,09,2, 11.9,1,1, -8.778, 10471.009, 159.119, 52346.147 18/02/17,22:05:29,04,09,2, 11.9,1,1, -8.778, 10470.995, 159.121, 52346.086 18/02/17,22:05:29,05,09,2, 11.9,1,1, -8.778, 10470.979, 159.166, 52346.190 18/02/17,22:05:29,06,09,2, 11.9,1,1, -8.778, 10470.959, 159.191, 52346.158 18/02/17,22:05:29,07,09,2, 11.9,1,1, -8.778, 10470.926, 159.184, 52346.228 18/02/17,22:05:29,08,09,2, 11.9,1,1, -8.778, 10470.893, 159.224, 52346.141 18/02/17,22:05:29,09,09,2, 11.9,1,1, -8.778, 10470.843, 159.249, 52346.145 18/02/17,22:05:29,10,09,2, 11.9,1,1, -8.778, 10470.837, 159.280, 52346.212 18/02/17,22:05:29,11,09,2, 11.9,1,1, -8.778, 10470.815, 159.263, 52346.122 18/02/17,22:05:29,12,09,2, 11.9,1,1, -8.778, 10470.801, 159.326, 52346.181 18/02/17,22:05:29,13,09,2, 11.9,1,1, -8.778, 10470.784, 159.346, 52346.233 18/02/17,22:05:29,14,09,2, 11.9,1,1, -8.778, 10470.756, 159.359, 52346.165 18/02/17,22:05:29,15,09,2, 11.9,1,1, -8.778, 10470.728, 159.402, 52346.188 18/02/17,22:05:29,16,09,2, 11.9,1,1, -8.778, 10470.664, 159.434, 52346.160 18/02/17,22:05:29,17,09,2, 11.9,1,1, -8.778, 10470.642, 159.462, 52346.176 18/02/17,22:05:29,18,09,2, 11.9,1,1, -8.778, 10470.638, 159.488, 52346.224 18/02/17,22:05:29,19,09,2, 11.9,1,1, -8.778, 10470.624, 159.528, 52346.239 18/02/17,22:05:30,00,09,2, 11.9,1,1, -8.778, 10470.617, 159.528, 52346.239 18/02/17,22:05:30,01,09,2, 11.9,1,1, -8.778, 10470.568, 159.572, 52346.208 18/02/17,22:05:30,02,09,2, 11.9,1,1, -8.778, 10470.528, 159.571, 52346.121 18/02/17,22:05:30,03,09,2, 11.9,1,1, -8.778, 10470.529, 159.576, 52345.881 18/02/17,22:05:30,04,09,2, 11.9,1,1, -8.778, 10470.509, 159.632, 52346.077 18/02/17,22:05:30,05,09,2, 11.9,1,1, -8.778, 10470.458, 159.633, 52346.084 18/02/17,22:05:30,06,09,2, 11.9,1,1, -8.778, 10470.407, 159.674, 52346.140 18/02/17,22:05:30,07,09,2, 11.9,1,1, -8.778, 10470.405, 159.692, 52346.094 18/02/17,22:05:30,08,09,2, 11.9,1,1, -8.778, 10470.373, 159.716, 52346.106 18/02/17,22:05:30,09,09,2, 11.9,1,1, -8.778, 10470.336, 159.765, 52346.196 18/02/17,22:05:30,10,09,2, 11.9,1,1, -8.778, 10470.312, 159.761, 52346.106 18/02/17,22:05:30,11,09,2, 11.9,1,1, -8.778, 10470.293, 159.829, 52346.106 18/02/17,22:05:30,12,09,2, 11.9,1,1, -8.778, 10470.280, 159.865, 52346.111 18/02/17,22:05:30,13,09,2, 11.9,1,1, -8.778, 10470.229, 159.865, 52346.132 18/02/17,22:05:30,14,09,2, 11.9,1,1, -8.778, 10470.230, 159.883, 52346.082 18/02/17,22:05:30,15,09,2, 11.9,1,1, -8.778, 10470.217, 159.938, 52346.192 18/02/17,22:05:30,16,09,2, 11.9,1,1, -8.778, 10470.138, 159.969, 52346.145 18/02/17,22:05:30,17,09,2, 11.9,1,1, -8.778, 10470.130, 159.992, 52346.154 18/02/17,22:05:30,18,09,2, 11.9,1,1, -8.778, 10470.098, 160.055, 52346.164 18/02/17,22:05:30,19,09,2, 11.9,1,1, -8.778, 10470.069, 160.049, 52346.176 18/02/17,22:05:31,00,09,2, 11.8,1,1, -8.782, 10470.066, 160.049, 52346.176 18/02/17,22:05:31,01,09,2, 11.8,1,1, -8.782, 10470.036, 160.098, 52346.113 18/02/17,22:05:31,02,09,2, 11.8,1,1, -8.782, 10469.994, 160.145, 52346.208 18/02/17,22:05:31,03,09,2, 11.8,1,1, -8.782, 10469.963, 160.151, 52346.157 18/02/17,22:05:31,04,09,2, 11.8,1,1, -8.782, 10469.929, 160.166, 52346.142 18/02/17,22:05:31,05,09,2, 11.8,1,1, -8.782, 10469.900, 160.196, 52346.133 18/02/17,22:05:31,06,09,2, 11.8,1,1, -8.782, 10469.902, 160.247, 52346.259 18/02/17,22:05:31,07,09,2, 11.8,1,1, -8.782, 10469.882, 160.270, 52346.274 18/02/17,22:05:31,08,09,2, 11.8,1,1, -8.782, 10469.853, 160.294, 52346.211 18/02/17,22:05:31,09,09,2, 11.8,1,1, -8.782, 10469.832, 160.332, 52346.227 18/02/17,22:05:31,10,09,2, 11.8,1,1, -8.782, 10469.799, 160.339, 52346.216 18/02/17,22:05:31,11,09,2, 11.8,1,1, -8.782, 10469.757, 160.376, 52346.311 18/02/17,22:05:31,12,09,2, 11.8,1,1, -8.782, 10469.751, 160.390, 52346.272 18/02/17,22:05:31,13,09,2, 11.8,1,1, -8.782, 10469.725, 160.447, 52346.214 18/02/17,22:05:31,14,09,2, 11.8,1,1, -8.782, 10469.683, 160.468, 52346.301 18/02/17,22:05:31,15,09,2, 11.8,1,1, -8.782, 10469.671, 160.507, 52346.212 18/02/17,22:05:31,16,09,2, 11.8,1,1, -8.782, 10469.622, 160.521, 52346.254 18/02/17,22:05:31,17,09,2, 11.8,1,1, -8.782, 10469.602, 160.566, 52346.285 18/02/17,22:05:31,18,09,2, 11.8,1,1, -8.782, 10469.563, 160.581, 52346.295 18/02/17,22:05:31,19,09,2, 11.8,1,1, -8.782, 10469.539, 160.626, 52346.082 18/02/17,22:05:32,00,09,2, 11.9,1,1, -8.778, 10469.532, 160.626, 52346.082 18/02/17,22:05:32,01,09,2, 11.9,1,1, -8.778, 10469.510, 160.684, 52346.363 18/02/17,22:05:32,02,09,2, 11.9,1,1, -8.778, 10469.496, 160.690, 52346.395 18/02/17,22:05:32,03,09,2, 11.9,1,1, -8.778, 10469.447, 160.737, 52346.298 18/02/17,22:05:32,04,09,2, 11.9,1,1, -8.778, 10469.413, 160.762, 52346.275 18/02/17,22:05:32,05,09,2, 11.9,1,1, -8.778, 10469.378, 160.796, 52346.270 18/02/17,22:05:32,06,09,2, 11.9,1,1, -8.778, 10469.346, 160.836, 52346.385 18/02/17,22:05:32,07,09,2, 11.9,1,1, -8.778, 10469.327, 160.878, 52346.369 18/02/17,22:05:32,08,09,2, 11.9,1,1, -8.778, 10469.302, 160.915, 52346.379 18/02/17,22:05:32,09,09,2, 11.9,1,1, -8.778, 10469.271, 160.934, 52346.294 18/02/17,22:05:32,10,09,2, 11.9,1,1, -8.778, 10469.252, 160.946, 52346.334 18/02/17,22:05:32,11,09,2, 11.9,1,1, -8.778, 10469.228, 160.994, 52346.350 18/02/17,22:05:32,12,09,2, 11.9,1,1, -8.778, 10469.178, 161.009, 52346.324 18/02/17,22:05:32,13,09,2, 11.9,1,1, -8.778, 10469.160, 161.053, 52346.317 18/02/17,22:05:32,14,09,2, 11.9,1,1, -8.778, 10469.123, 161.062, 52346.310 18/02/17,22:05:32,15,09,2, 11.9,1,1, -8.778, 10469.112, 161.096, 52346.350 18/02/17,22:05:32,16,09,2, 11.9,1,1, -8.778, 10469.062, 161.151, 52346.435 18/02/17,22:05:32,17,09,2, 11.9,1,1, -8.778, 10469.068, 161.169, 52346.379 18/02/17,22:05:32,18,09,2, 11.9,1,1, -8.778, 10469.048, 161.163, 52346.484 18/02/17,22:05:32,19,09,2, 11.9,1,1, -8.778, 10469.000, 161.195, 52346.445 18/02/17,22:05:33,00,09,2, 11.9,1,1, -8.777, 10468.998, 161.195, 52346.445 18/02/17,22:05:33,01,09,2, 11.9,1,1, -8.777, 10468.936, 161.259, 52346.393 18/02/17,22:05:33,02,09,2, 11.9,1,1, -8.777, 10468.936, 161.292, 52346.445 18/02/17,22:05:33,03,09,2, 11.9,1,1, -8.777, 10468.895, 161.337, 52346.391 18/02/17,22:05:33,04,09,2, 11.9,1,1, -8.777, 10468.870, 161.370, 52346.435 18/02/17,22:05:33,05,09,2, 11.9,1,1, -8.777, 10468.829, 161.390, 52346.458 18/02/17,22:05:33,06,09,2, 11.9,1,1, -8.777, 10468.808, 161.417, 52346.458 18/02/17,22:05:33,07,09,2, 11.9,1,1, -8.777, 10468.786, 161.477, 52346.480 18/02/17,22:05:33,08,09,2, 11.9,1,1, -8.777, 10468.736, 161.468, 52346.484 18/02/17,22:05:33,09,09,2, 11.9,1,1, -8.777, 10468.725, 161.513, 52346.470 18/02/17,22:05:33,10,09,2, 11.9,1,1, -8.777, 10468.721, 161.515, 52346.461 18/02/17,22:05:33,11,09,2, 11.9,1,1, -8.777, 10468.691, 161.560, 52346.498 18/02/17,22:05:33,12,09,2, 11.9,1,1, -8.777, 10468.665, 161.587, 52346.480 18/02/17,22:05:33,13,09,2, 11.9,1,1, -8.777, 10468.633, 161.607, 52346.496 18/02/17,22:05:33,14,09,2, 11.9,1,1, -8.777, 10468.593, 161.643, 52346.517 18/02/17,22:05:33,15,09,2, 11.9,1,1, -8.777, 10468.608, 161.670, 52346.502 18/02/17,22:05:33,16,09,2, 11.9,1,1, -8.777, 10468.556, 161.731, 52346.515 18/02/17,22:05:33,17,09,2, 11.9,1,1, -8.777, 10468.512, 161.750, 52346.565 18/02/17,22:05:33,18,09,2, 11.9,1,1, -8.777, 10468.530, 161.774, 52346.557 18/02/17,22:05:33,19,09,2, 11.9,1,1, -8.777, 10468.469, 161.807, 52346.477 18/02/17,22:05:34,00,09,2, 11.8,1,1, -8.776, 10468.464, 161.807, 52346.477 18/02/17,22:05:34,01,09,2, 11.8,1,1, -8.776, 10468.444, 161.846, 52346.584 18/02/17,22:05:34,02,09,2, 11.8,1,1, -8.776, 10468.385, 161.863, 52346.498 18/02/17,22:05:34,03,09,2, 11.8,1,1, -8.776, 10468.348, 161.903, 52346.561 18/02/17,22:05:34,04,09,2, 11.8,1,1, -8.776, 10468.341, 161.919, 52346.511 18/02/17,22:05:34,05,09,2, 11.8,1,1, -8.776, 10468.316, 161.947, 52346.578 18/02/17,22:05:34,06,09,2, 11.8,1,1, -8.776, 10468.286, 161.981, 52346.512 18/02/17,22:05:34,07,09,2, 11.8,1,1, -8.776, 10468.291, 161.991, 52346.547 18/02/17,22:05:34,08,09,2, 11.8,1,1, -8.776, 10468.203, 162.034, 52346.595 18/02/17,22:05:34,09,09,2, 11.8,1,1, -8.776, 10468.212, 162.069, 52346.540 18/02/17,22:05:34,10,09,2, 11.8,1,1, -8.776, 10468.184, 162.103, 52346.625 18/02/17,22:05:34,11,09,2, 11.8,1,1, -8.776, 10468.158, 162.124, 52346.547 18/02/17,22:05:34,12,09,2, 11.8,1,1, -8.776, 10468.108, 162.149, 52346.678 18/02/17,22:05:34,13,09,2, 11.8,1,1, -8.776, 10468.085, 162.175, 52346.543 18/02/17,22:05:34,14,09,2, 11.8,1,1, -8.776, 10468.048, 162.202, 52346.577 18/02/17,22:05:34,15,09,2, 11.8,1,1, -8.776, 10468.040, 162.266, 52346.612 18/02/17,22:05:34,16,09,2, 11.8,1,1, -8.776, 10468.004, 162.280, 52346.606 18/02/17,22:05:34,17,09,2, 11.8,1,1, -8.776, 10468.012, 162.313, 52346.637 18/02/17,22:05:34,18,09,2, 11.8,1,1, -8.776, 10467.967, 162.341, 52346.625 18/02/17,22:05:34,19,09,2, 11.8,1,1, -8.776, 10467.942, 162.371, 52346.579 18/02/17,22:05:35,00,09,2, 11.8,1,1, -8.780, 10467.938, 162.371, 52346.579 18/02/17,22:05:35,01,09,2, 11.8,1,1, -8.780, 10467.869, 162.411, 52346.707 18/02/17,22:05:35,02,09,2, 11.8,1,1, -8.780, 10467.886, 162.429, 52346.588 18/02/17,22:05:35,03,09,2, 11.8,1,1, -8.780, 10467.801, 162.495, 52346.684 18/02/17,22:05:35,04,09,2, 11.8,1,1, -8.780, 10467.810, 162.499, 52346.616 18/02/17,22:05:35,05,09,2, 11.8,1,1, -8.780, 10467.766, 162.550, 52346.708 18/02/17,22:05:35,06,09,2, 11.8,1,1, -8.780, 10467.767, 162.576, 52346.729 18/02/17,22:05:35,07,09,2, 11.8,1,1, -8.780, 10467.726, 162.588, 52346.646 18/02/17,22:05:35,08,09,2, 11.8,1,1, -8.780, 10467.693, 162.620, 52346.630 18/02/17,22:05:35,09,09,2, 11.8,1,1, -8.780, 10467.653, 162.639, 52346.672 18/02/17,22:05:35,10,09,2, 11.8,1,1, -8.780, 10467.643, 162.667, 52346.644 18/02/17,22:05:35,11,09,2, 11.8,1,1, -8.780, 10467.624, 162.702, 52346.655 18/02/17,22:05:35,12,09,2, 11.8,1,1, -8.780, 10467.595, 162.744, 52346.712 18/02/17,22:05:35,13,09,2, 11.8,1,1, -8.780, 10467.568, 162.752, 52346.679 18/02/17,22:05:35,14,09,2, 11.8,1,1, -8.780, 10467.539, 162.805, 52346.763 18/02/17,22:05:35,15,09,2, 11.8,1,1, -8.780, 10467.513, 162.821, 52346.683 18/02/17,22:05:35,16,09,2, 11.8,1,1, -8.780, 10467.483, 162.840, 52346.685 18/02/17,22:05:35,17,09,2, 11.8,1,1, -8.780, 10467.454, 162.858, 52346.690 18/02/17,22:05:35,18,09,2, 11.8,1,1, -8.780, 10467.426, 162.904, 52346.739 18/02/17,22:05:35,19,09,2, 11.8,1,1, -8.780, 10467.406, 162.937, 52346.708 18/02/17,22:05:36,00,09,2, 11.9,1,1, -8.781, 10467.404, 162.937, 52346.708 18/02/17,22:05:36,01,09,2, 11.9,1,1, -8.781, 10467.354, 162.977, 52346.819 18/02/17,22:05:36,02,09,2, 11.9,1,1, -8.781, 10467.335, 163.013, 52346.792 18/02/17,22:05:36,03,09,2, 11.9,1,1, -8.781, 10467.320, 163.056, 52346.861 18/02/17,22:05:36,04,09,2, 11.9,1,1, -8.781, 10467.278, 163.082, 52346.798 18/02/17,22:05:36,05,09,2, 11.9,1,1, -8.781, 10467.254, 163.100, 52346.789 18/02/17,22:05:36,06,09,2, 11.9,1,1, -8.781, 10467.221, 163.123, 52346.829 18/02/17,22:05:36,07,09,2, 11.9,1,1, -8.781, 10467.168, 163.157, 52346.819 18/02/17,22:05:36,08,09,2, 11.9,1,1, -8.781, 10467.148, 163.196, 52346.846 18/02/17,22:05:36,09,09,2, 11.9,1,1, -8.781, 10467.099, 163.200, 52346.817 18/02/17,22:05:36,10,09,2, 11.9,1,1, -8.781, 10467.114, 163.241, 52346.806 18/02/17,22:05:36,11,09,2, 11.9,1,1, -8.781, 10467.043, 163.261, 52346.815 18/02/17,22:05:36,12,09,2, 11.9,1,1, -8.781, 10467.055, 163.263, 52346.859 18/02/17,22:05:36,13,09,2, 11.9,1,1, -8.781, 10467.024, 163.340, 52346.862 18/02/17,22:05:36,14,09,2, 11.9,1,1, -8.781, 10466.995, 163.382, 52346.885 18/02/17,22:05:36,15,09,2, 11.9,1,1, -8.781, 10466.988, 163.409, 52346.913 18/02/17,22:05:36,16,09,2, 11.9,1,1, -8.781, 10466.968, 163.419, 52346.921 18/02/17,22:05:36,17,09,2, 11.9,1,1, -8.781, 10466.918, 163.445, 52346.900 18/02/17,22:05:36,18,09,2, 11.9,1,1, -8.781, 10466.873, 163.486, 52346.821 18/02/17,22:05:36,19,09,2, 11.9,1,1, -8.781, 10466.851, 163.511, 52346.928 18/02/17,22:05:37,00,09,2, 11.9,1,1, -8.778, 10466.845, 163.511, 52346.928 18/02/17,22:05:37,01,09,2, 11.9,1,1, -8.778, 10466.802, 163.583, 52346.965 18/02/17,22:05:37,02,09,2, 11.9,1,1, -8.778, 10466.771, 163.582, 52346.870 18/02/17,22:05:37,03,09,2, 11.9,1,1, -8.778, 10466.749, 163.628, 52346.958 18/02/17,22:05:37,04,09,2, 11.9,1,1, -8.778, 10466.712, 163.633, 52346.894 18/02/17,22:05:37,05,09,2, 11.9,1,1, -8.778, 10466.692, 163.672, 52346.857 18/02/17,22:05:37,06,09,2, 11.9,1,1, -8.778, 10466.674, 163.693, 52346.977 18/02/17,22:05:37,07,09,2, 11.9,1,1, -8.778, 10466.616, 163.718, 52346.889 18/02/17,22:05:37,08,09,2, 11.9,1,1, -8.778, 10466.602, 163.763, 52346.967 18/02/17,22:05:37,09,09,2, 11.9,1,1, -8.778, 10466.557, 163.774, 52346.891 18/02/17,22:05:37,10,09,2, 11.9,1,1, -8.778, 10466.530, 163.800, 52346.925 18/02/17,22:05:37,11,09,2, 11.9,1,1, -8.778, 10466.519, 163.820, 52346.982 18/02/17,22:05:37,12,09,2, 11.9,1,1, -8.778, 10466.474, 163.865, 52346.953 18/02/17,22:05:37,13,09,2, 11.9,1,1, -8.778, 10466.442, 163.912, 52347.034 18/02/17,22:05:37,14,09,2, 11.9,1,1, -8.778, 10466.430, 163.920, 52347.080 18/02/17,22:05:37,15,09,2, 11.9,1,1, -8.778, 10466.410, 163.950, 52346.951 18/02/17,22:05:37,16,09,2, 11.9,1,1, -8.778, 10466.359, 164.001, 52346.943 18/02/17,22:05:37,17,09,2, 11.9,1,1, -8.778, 10466.347, 164.032, 52346.979 18/02/17,22:05:37,18,09,2, 11.9,1,1, -8.778, 10466.306, 164.045, 52346.939 18/02/17,22:05:37,19,09,2, 11.9,1,1, -8.778, 10466.292, 164.066, 52347.063 18/02/17,22:05:38,00,09,2, 11.8,1,1, -8.780, 10466.286, 164.066, 52347.063 18/02/17,22:05:38,01,09,2, 11.8,1,1, -8.780, 10466.209, 164.120, 52347.029 18/02/17,22:05:38,02,09,2, 11.8,1,1, -8.780, 10466.188, 164.145, 52346.959 18/02/17,22:05:38,03,09,2, 11.8,1,1, -8.780, 10466.168, 164.180, 52347.036 18/02/17,22:05:38,04,09,2, 11.8,1,1, -8.780, 10466.140, 164.205, 52347.072 18/02/17,22:05:38,05,09,2, 11.8,1,1, -8.780, 10466.110, 164.236, 52347.062 18/02/17,22:05:38,06,09,2, 11.8,1,1, -8.780, 10466.077, 164.280, 52347.208 18/02/17,22:05:38,07,09,2, 11.8,1,1, -8.780, 10466.074, 164.269, 52347.056 18/02/17,22:05:38,08,09,2, 11.8,1,1, -8.780, 10466.035, 164.291, 52347.049 18/02/17,22:05:38,09,09,2, 11.8,1,1, -8.780, 10466.013, 164.326, 52347.003 18/02/17,22:05:38,10,09,2, 11.8,1,1, -8.780, 10465.981, 164.345, 52347.054 18/02/17,22:05:38,11,09,2, 11.8,1,1, -8.780, 10465.965, 164.384, 52347.058 18/02/17,22:05:38,12,09,2, 11.8,1,1, -8.780, 10465.902, 164.397, 52347.054 18/02/17,22:05:38,13,09,2, 11.8,1,1, -8.780, 10465.912, 164.413, 52347.111 18/02/17,22:05:38,14,09,2, 11.8,1,1, -8.780, 10465.871, 164.449, 52347.038 18/02/17,22:05:38,15,09,2, 11.8,1,1, -8.780, 10465.831, 164.496, 52347.058 18/02/17,22:05:38,16,09,2, 11.8,1,1, -8.780, 10465.787, 164.510, 52347.063 18/02/17,22:05:38,17,09,2, 11.8,1,1, -8.780, 10465.772, 164.578, 52347.174 18/02/17,22:05:38,18,09,2, 11.8,1,1, -8.780, 10465.710, 164.595, 52347.369 18/02/17,22:05:38,19,09,2, 11.8,1,1, -8.780, 10465.732, 164.610, 52347.209 18/02/17,22:05:39,00,09,2, 11.9,1,1, -8.778, 10465.727, 164.610, 52347.209 18/02/17,22:05:39,01,09,2, 11.9,1,1, -8.778, 10465.650, 164.645, 52347.193 18/02/17,22:05:39,02,09,2, 11.9,1,1, -8.778, 10465.625, 164.663, 52347.107 18/02/17,22:05:39,03,09,2, 11.9,1,1, -8.778, 10465.583, 164.710, 52347.197 18/02/17,22:05:39,04,09,2, 11.9,1,1, -8.778, 10465.555, 164.719, 52347.191 18/02/17,22:05:39,05,09,2, 11.9,1,1, -8.778, 10465.532, 164.736, 52347.126 18/02/17,22:05:39,06,09,2, 11.9,1,1, -8.778, 10465.475, 164.767, 52347.187 18/02/17,22:05:39,07,09,2, 11.9,1,1, -8.778, 10465.455, 164.816, 52347.160 18/02/17,22:05:39,08,09,2, 11.9,1,1, -8.778, 10465.441, 164.808, 52347.052 18/02/17,22:05:39,09,09,2, 11.9,1,1, -8.778, 10465.381, 164.841, 52347.113 18/02/17,22:05:39,10,09,2, 11.9,1,1, -8.778, 10465.369, 164.859, 52347.106 18/02/17,22:05:39,11,09,2, 11.9,1,1, -8.778, 10465.334, 164.914, 52347.149 18/02/17,22:05:39,12,09,2, 11.9,1,1, -8.778, 10465.292, 164.931, 52347.191 18/02/17,22:05:39,13,09,2, 11.9,1,1, -8.778, 10465.271, 164.945, 52347.228 18/02/17,22:05:39,14,09,2, 11.9,1,1, -8.778, 10465.238, 164.964, 52347.213 18/02/17,22:05:39,15,09,2, 11.9,1,1, -8.778, 10465.231, 165.003, 52347.161 18/02/17,22:05:39,16,09,2, 11.9,1,1, -8.778, 10465.205, 165.026, 52347.187 18/02/17,22:05:39,17,09,2, 11.9,1,1, -8.778, 10465.150, 165.055, 52347.218 18/02/17,22:05:39,18,09,2, 11.9,1,1, -8.778, 10465.129, 165.068, 52347.223 18/02/17,22:05:39,19,09,2, 11.9,1,1, -8.778, 10465.104, 165.102, 52347.244 18/02/17,22:05:40,00,09,2, 11.9,1,1, -8.777, 10465.101, 165.102, 52347.244 18/02/17,22:05:40,01,09,2, 11.9,1,1, -8.777, 10465.029, 165.146, 52347.295 18/02/17,22:05:40,02,09,2, 11.9,1,1, -8.777, 10465.042, 165.198, 52347.296 18/02/17,22:05:40,03,09,2, 11.9,1,1, -8.777, 10464.992, 165.203, 52347.185 18/02/17,22:05:40,04,09,2, 11.9,1,1, -8.777, 10464.933, 165.214, 52347.239 18/02/17,22:05:40,05,09,2, 11.9,1,1, -8.777, 10464.913, 165.237, 52347.191 18/02/17,22:05:40,06,09,2, 11.9,1,1, -8.777, 10464.881, 165.273, 52347.222 18/02/17,22:05:40,07,09,2, 11.9,1,1, -8.777, 10464.837, 165.289, 52347.266 18/02/17,22:05:40,08,09,2, 11.9,1,1, -8.777, 10464.829, 165.307, 52347.235 18/02/17,22:05:40,09,09,2, 11.9,1,1, -8.777, 10464.783, 165.328, 52347.250 18/02/17,22:05:40,10,09,2, 11.9,1,1, -8.777, 10464.740, 165.363, 52347.322 18/02/17,22:05:40,11,09,2, 11.9,1,1, -8.777, 10464.733, 165.378, 52347.341 18/02/17,22:05:40,12,09,2, 11.9,1,1, -8.777, 10464.720, 165.419, 52347.282 18/02/17,22:05:40,13,09,2, 11.9,1,1, -8.777, 10464.669, 165.465, 52347.400 18/02/17,22:05:40,14,09,2, 11.9,1,1, -8.777, 10464.664, 165.471, 52347.386 18/02/17,22:05:40,15,09,2, 11.9,1,1, -8.777, 10464.593, 165.477, 52347.309 18/02/17,22:05:40,16,09,2, 11.9,1,1, -8.777, 10464.585, 165.517, 52347.386 18/02/17,22:05:40,17,09,2, 11.9,1,1, -8.777, 10464.535, 165.515, 52347.314 18/02/17,22:05:40,18,09,2, 11.9,1,1, -8.777, 10464.482, 165.583, 52347.377 18/02/17,22:05:40,19,09,2, 11.9,1,1, -8.777, 10464.480, 165.590, 52347.305 18/02/17,22:05:41,00,09,2, 11.8,1,1, -8.777, 10464.475, 165.590, 52347.305 18/02/17,22:05:41,01,09,2, 11.8,1,1, -8.777, 10464.400, 165.628, 52347.329 18/02/17,22:05:41,02,09,2, 11.8,1,1, -8.777, 10464.386, 165.667, 52347.421 18/02/17,22:05:41,03,09,2, 11.8,1,1, -8.777, 10464.363, 165.697, 52347.322 18/02/17,22:05:41,04,09,2, 11.8,1,1, -8.777, 10464.302, 165.686, 52347.318 18/02/17,22:05:41,05,09,2, 11.8,1,1, -8.777, 10464.265, 165.733, 52347.344 18/02/17,22:05:41,06,09,2, 11.8,1,1, -8.777, 10464.244, 165.782, 52347.445 18/02/17,22:05:41,07,09,2, 11.8,1,1, -8.777, 10464.220, 165.784, 52347.352 18/02/17,22:05:41,08,09,2, 11.8,1,1, -8.777, 10464.166, 165.798, 52347.319 18/02/17,22:05:41,09,09,2, 11.8,1,1, -8.777, 10464.166, 165.822, 52347.419 18/02/17,22:05:41,10,09,2, 11.8,1,1, -8.777, 10464.119, 165.834, 52347.389 18/02/17,22:05:41,11,09,2, 11.8,1,1, -8.777, 10464.090, 165.872, 52347.417 18/02/17,22:05:41,12,09,2, 11.8,1,1, -8.777, 10464.076, 165.900, 52347.395 18/02/17,22:05:41,13,09,2, 11.8,1,1, -8.777, 10464.060, 165.939, 52347.491 18/02/17,22:05:41,14,09,2, 11.8,1,1, -8.777, 10464.003, 165.935, 52347.409 18/02/17,22:05:41,15,09,2, 11.8,1,1, -8.777, 10463.963, 165.994, 52347.452 18/02/17,22:05:41,16,09,2, 11.8,1,1, -8.777, 10463.909, 166.021, 52347.507 18/02/17,22:05:41,17,09,2, 11.8,1,1, -8.777, 10463.901, 166.021, 52347.481 18/02/17,22:05:41,18,09,2, 11.8,1,1, -8.777, 10463.873, 166.049, 52347.478 18/02/17,22:05:41,19,09,2, 11.8,1,1, -8.777, 10463.819, 166.080, 52347.505 18/02/17,22:05:42,00,09,2, 11.9,1,1, -8.781, 10463.816, 166.080, 52347.505 18/02/17,22:05:42,01,09,2, 11.9,1,1, -8.781, 10463.764, 166.135, 52347.516 18/02/17,22:05:42,02,09,2, 11.9,1,1, -8.781, 10463.772, 166.142, 52347.517 18/02/17,22:05:42,03,09,2, 11.9,1,1, -8.781, 10463.742, 166.172, 52347.515 18/02/17,22:05:42,04,09,2, 11.9,1,1, -8.781, 10463.674, 166.200, 52347.552 18/02/17,22:05:42,05,09,2, 11.9,1,1, -8.781, 10463.630, 166.230, 52347.496 18/02/17,22:05:42,06,09,2, 11.9,1,1, -8.781, 10463.626, 166.243, 52347.549 18/02/17,22:05:42,07,09,2, 11.9,1,1, -8.781, 10463.574, 166.258, 52347.469 18/02/17,22:05:42,08,09,2, 11.9,1,1, -8.781, 10463.521, 166.264, 52347.547 18/02/17,22:05:42,09,09,2, 11.9,1,1, -8.781, 10463.505, 166.322, 52347.504 18/02/17,22:05:42,10,09,2, 11.9,1,1, -8.781, 10463.482, 166.351, 52347.460 18/02/17,22:05:42,11,09,2, 11.9,1,1, -8.781, 10463.442, 166.376, 52347.530 18/02/17,22:05:42,12,09,2, 11.9,1,1, -8.781, 10463.413, 166.395, 52347.552 18/02/17,22:05:42,13,09,2, 11.9,1,1, -8.781, 10463.372, 166.426, 52347.550 18/02/17,22:05:42,14,09,2, 11.9,1,1, -8.781, 10463.338, 166.464, 52347.586 18/02/17,22:05:42,15,09,2, 11.9,1,1, -8.781, 10463.304, 166.466, 52347.594 18/02/17,22:05:42,16,09,2, 11.9,1,1, -8.781, 10463.286, 166.499, 52347.535 18/02/17,22:05:42,17,09,2, 11.9,1,1, -8.781, 10463.240, 166.525, 52347.637 18/02/17,22:05:42,18,09,2, 11.9,1,1, -8.781, 10463.210, 166.534, 52347.651 18/02/17,22:05:42,19,09,2, 11.9,1,1, -8.781, 10463.194, 166.551, 52347.600 18/02/17,22:05:43,00,09,2, 11.9,1,1, -8.780, 10463.190, 166.551, 52347.600 18/02/17,22:05:43,01,09,2, 11.9,1,1, -8.780, 10463.085, 166.611, 52347.583 18/02/17,22:05:43,02,09,2, 11.9,1,1, -8.780, 10463.058, 166.643, 52347.655 18/02/17,22:05:43,03,09,2, 11.9,1,1, -8.780, 10463.041, 166.652, 52347.493 18/02/17,22:05:43,04,09,2, 11.9,1,1, -8.780, 10462.972, 166.681, 52347.638 18/02/17,22:05:43,05,09,2, 11.9,1,1, -8.780, 10462.954, 166.710, 52347.699 18/02/17,22:05:43,06,09,2, 11.9,1,1, -8.780, 10462.928, 166.727, 52347.670 18/02/17,22:05:43,07,09,2, 11.9,1,1, -8.780, 10462.918, 166.757, 52347.657 18/02/17,22:05:43,08,09,2, 11.9,1,1, -8.780, 10462.856, 166.776, 52347.601 18/02/17,22:05:43,09,09,2, 11.9,1,1, -8.780, 10462.817, 166.794, 52347.637 18/02/17,22:05:43,10,09,2, 11.9,1,1, -8.780, 10462.796, 166.803, 52347.650 18/02/17,22:05:43,11,09,2, 11.9,1,1, -8.780, 10462.762, 166.854, 52347.655 18/02/17,22:05:43,12,09,2, 11.9,1,1, -8.780, 10462.735, 166.845, 52347.657 18/02/17,22:05:43,13,09,2, 11.9,1,1, -8.780, 10462.710, 166.887, 52347.696 18/02/17,22:05:43,14,09,2, 11.9,1,1, -8.780, 10462.672, 166.935, 52347.642 18/02/17,22:05:43,15,09,2, 11.9,1,1, -8.780, 10462.639, 166.946, 52347.687 18/02/17,22:05:43,16,09,2, 11.9,1,1, -8.780, 10462.592, 166.948, 52347.665 18/02/17,22:05:43,17,09,2, 11.9,1,1, -8.780, 10462.555, 167.004, 52347.679 18/02/17,22:05:43,18,09,2, 11.9,1,1, -8.780, 10462.516, 167.013, 52347.716 18/02/17,22:05:43,19,09,2, 11.9,1,1, -8.780, 10462.475, 167.049, 52347.721 18/02/17,22:05:44,00,09,2, 11.9,1,1, -8.777, 10462.472, 167.049, 52347.721 18/02/17,22:05:44,01,09,2, 11.9,1,1, -8.777, 10462.403, 167.099, 52347.805 18/02/17,22:05:44,02,09,2, 11.9,1,1, -8.777, 10462.396, 167.135, 52347.811 18/02/17,22:05:44,03,09,2, 11.9,1,1, -8.777, 10462.390, 167.139, 52347.777 18/02/17,22:05:44,04,09,2, 11.9,1,1, -8.777, 10462.321, 167.162, 52347.719 18/02/17,22:05:44,05,09,2, 11.9,1,1, -8.777, 10462.293, 167.151, 52347.693 18/02/17,22:05:44,06,09,2, 11.9,1,1, -8.777, 10462.214, 167.205, 52347.748 18/02/17,22:05:44,07,09,2, 11.9,1,1, -8.777, 10462.207, 167.225, 52347.734 18/02/17,22:05:44,08,09,2, 11.9,1,1, -8.777, 10462.145, 167.262, 52347.838 18/02/17,22:05:44,09,09,2, 11.9,1,1, -8.777, 10462.121, 167.256, 52347.761 18/02/17,22:05:44,10,09,2, 11.9,1,1, -8.777, 10462.092, 167.310, 52347.828 18/02/17,22:05:44,11,09,2, 11.9,1,1, -8.777, 10462.048, 167.338, 52347.863 18/02/17,22:05:44,12,09,2, 11.9,1,1, -8.777, 10462.019, 167.360, 52347.827 18/02/17,22:05:44,13,09,2, 11.9,1,1, -8.777, 10461.993, 167.375, 52347.833 18/02/17,22:05:44,14,09,2, 11.9,1,1, -8.777, 10461.940, 167.401, 52347.810 18/02/17,22:05:44,15,09,2, 11.9,1,1, -8.777, 10461.896, 167.410, 52347.862 18/02/17,22:05:44,16,09,2, 11.9,1,1, -8.777, 10461.871, 167.447, 52347.876 18/02/17,22:05:44,17,09,2, 11.9,1,1, -8.777, 10461.859, 167.441, 52347.853 18/02/17,22:05:44,18,09,2, 11.9,1,1, -8.777, 10461.814, 167.474, 52347.801 18/02/17,22:05:44,19,09,2, 11.9,1,1, -8.777, 10461.780, 167.490, 52347.825 18/02/17,22:05:45,00,09,2, 11.8,1,1, -8.778, 10461.780, 167.490, 52347.825 18/02/17,22:05:45,01,09,2, 11.8,1,1, -8.778, 10461.702, 167.556, 52347.855 18/02/17,22:05:45,02,09,2, 11.8,1,1, -8.778, 10461.687, 167.568, 52347.964 18/02/17,22:05:45,03,09,2, 11.8,1,1, -8.778, 10461.629, 167.582, 52347.890 18/02/17,22:05:45,04,09,2, 11.8,1,1, -8.778, 10461.577, 167.624, 52347.923 18/02/17,22:05:45,05,09,2, 11.8,1,1, -8.778, 10461.574, 167.631, 52347.917 18/02/17,22:05:45,06,09,2, 11.8,1,1, -8.778, 10461.556, 167.655, 52347.930 18/02/17,22:05:45,07,09,2, 11.8,1,1, -8.778, 10461.497, 167.677, 52347.912 18/02/17,22:05:45,08,09,2, 11.8,1,1, -8.778, 10461.467, 167.691, 52347.852 18/02/17,22:05:45,09,09,2, 11.8,1,1, -8.778, 10461.455, 167.750, 52347.955 18/02/17,22:05:45,10,09,2, 11.8,1,1, -8.778, 10461.398, 167.751, 52347.904 18/02/17,22:05:45,11,09,2, 11.8,1,1, -8.778, 10461.377, 167.781, 52347.962 18/02/17,22:05:45,12,09,2, 11.8,1,1, -8.778, 10461.342, 167.812, 52347.871 18/02/17,22:05:45,13,09,2, 11.8,1,1, -8.778, 10461.273, 167.831, 52347.986 18/02/17,22:05:45,14,09,2, 11.8,1,1, -8.778, 10461.240, 167.861, 52347.956 18/02/17,22:05:45,15,09,2, 11.8,1,1, -8.778, 10461.213, 167.864, 52348.018 18/02/17,22:05:45,16,09,2, 11.8,1,1, -8.778, 10461.167, 167.856, 52347.852 18/02/17,22:05:45,17,09,2, 11.8,1,1, -8.778, 10461.139, 167.915, 52347.993 18/02/17,22:05:45,18,09,2, 11.8,1,1, -8.778, 10461.105, 167.939, 52347.918 18/02/17,22:05:45,19,09,2, 11.8,1,1, -8.778, 10461.072, 167.944, 52347.960 18/02/17,22:05:46,00,09,2, 11.9,1,1, -8.776, 10461.071, 167.944, 52347.960 18/02/17,22:05:46,01,09,2, 11.9,1,1, -8.776, 10461.008, 168.006, 52347.942 18/02/17,22:05:46,02,09,2, 11.9,1,1, -8.776, 10460.982, 168.046, 52348.256 18/02/17,22:05:46,03,09,2, 11.9,1,1, -8.776, 10460.999, 168.014, 52347.917 18/02/17,22:05:46,04,09,2, 11.9,1,1, -8.776, 10460.923, 168.043, 52347.897 18/02/17,22:05:46,05,09,2, 11.9,1,1, -8.776, 10460.854, 168.079, 52347.972 18/02/17,22:05:46,06,09,2, 11.9,1,1, -8.776, 10460.840, 168.111, 52348.024 18/02/17,22:05:46,07,09,2, 11.9,1,1, -8.776, 10460.801, 168.123, 52348.011 18/02/17,22:05:46,08,09,2, 11.9,1,1, -8.776, 10460.766, 168.113, 52347.972 18/02/17,22:05:46,09,09,2, 11.9,1,1, -8.776, 10460.734, 168.160, 52348.073 18/02/17,22:05:46,10,09,2, 11.9,1,1, -8.776, 10460.676, 168.196, 52348.012 18/02/17,22:05:46,11,09,2, 11.9,1,1, -8.776, 10460.634, 168.221, 52348.033 18/02/17,22:05:46,12,09,2, 11.9,1,1, -8.776, 10460.606, 168.237, 52348.103 18/02/17,22:05:46,13,09,2, 11.9,1,1, -8.776, 10460.594, 168.267, 52348.042 18/02/17,22:05:46,14,09,2, 11.9,1,1, -8.776, 10460.584, 168.294, 52348.146 18/02/17,22:05:46,15,09,2, 11.9,1,1, -8.776, 10460.516, 168.311, 52348.095 18/02/17,22:05:46,16,09,2, 11.9,1,1, -8.776, 10460.490, 168.346, 52348.086 18/02/17,22:05:46,17,09,2, 11.9,1,1, -8.776, 10460.462, 168.345, 52348.152 18/02/17,22:05:46,18,09,2, 11.9,1,1, -8.776, 10460.401, 168.382, 52348.120 18/02/17,22:05:46,19,09,2, 11.9,1,1, -8.776, 10460.359, 168.400, 52348.095 18/02/17,22:05:47,00,09,2, 11.9,1,1, -8.777, 10460.353, 168.400, 52348.095 18/02/17,22:05:47,01,09,2, 11.9,1,1, -8.777, 10460.296, 168.439, 52348.153 18/02/17,22:05:47,02,09,2, 11.9,1,1, -8.777, 10460.266, 168.438, 52348.217 18/02/17,22:05:47,03,09,2, 11.9,1,1, -8.777, 10460.235, 168.480, 52348.087 18/02/17,22:05:47,04,09,2, 11.9,1,1, -8.777, 10460.208, 168.485, 52348.120 18/02/17,22:05:47,05,09,2, 11.9,1,1, -8.777, 10460.174, 168.516, 52348.098 18/02/17,22:05:47,06,09,2, 11.9,1,1, -8.777, 10460.112, 168.548, 52348.111 18/02/17,22:05:47,07,09,2, 11.9,1,1, -8.777, 10460.084, 168.563, 52348.180 18/02/17,22:05:47,08,09,2, 11.9,1,1, -8.777, 10460.065, 168.571, 52348.113 18/02/17,22:05:47,09,09,2, 11.9,1,1, -8.777, 10459.977, 168.590, 52348.080 18/02/17,22:05:47,10,09,2, 11.9,1,1, -8.777, 10459.967, 168.642, 52348.318 18/02/17,22:05:47,11,09,2, 11.9,1,1, -8.777, 10459.973, 168.658, 52348.239 18/02/17,22:05:47,12,09,2, 11.9,1,1, -8.777, 10459.903, 168.666, 52348.242 18/02/17,22:05:47,13,09,2, 11.9,1,1, -8.777, 10459.858, 168.684, 52348.279 18/02/17,22:05:47,14,09,2, 11.9,1,1, -8.777, 10459.832, 168.714, 52348.252 18/02/17,22:05:47,15,09,2, 11.9,1,1, -8.777, 10459.827, 168.732, 52348.226 18/02/17,22:05:47,16,09,2, 11.9,1,1, -8.777, 10459.760, 168.747, 52348.300 18/02/17,22:05:47,17,09,2, 11.9,1,1, -8.777, 10459.740, 168.758, 52348.218 18/02/17,22:05:47,18,09,2, 11.9,1,1, -8.777, 10459.718, 168.781, 52348.296 18/02/17,22:05:47,19,09,2, 11.9,1,1, -8.777, 10459.678, 168.808, 52348.293 18/02/17,22:05:48,00,09,2, 11.8,1,1, -8.778, 10459.677, 168.808, 52348.293 18/02/17,22:05:48,01,09,2, 11.8,1,1, -8.778, 10459.596, 168.820, 52348.230 18/02/17,22:05:48,02,09,2, 11.8,1,1, -8.778, 10459.544, 168.859, 52348.312 18/02/17,22:05:48,03,09,2, 11.8,1,1, -8.778, 10459.507, 168.864, 52348.238 18/02/17,22:05:48,04,09,2, 11.8,1,1, -8.778, 10459.489, 168.909, 52348.240 18/02/17,22:05:48,05,09,2, 11.8,1,1, -8.778, 10459.441, 168.916, 52348.319 18/02/17,22:05:48,06,09,2, 11.8,1,1, -8.778, 10459.399, 168.919, 52348.372 18/02/17,22:05:48,07,09,2, 11.8,1,1, -8.778, 10459.399, 168.981, 52348.279 18/02/17,22:05:48,08,09,2, 11.8,1,1, -8.778, 10459.343, 168.993, 52348.337 18/02/17,22:05:48,09,09,2, 11.8,1,1, -8.778, 10459.339, 169.021, 52348.361 18/02/17,22:05:48,10,09,2, 11.8,1,1, -8.778, 10459.286, 169.024, 52348.301 18/02/17,22:05:48,11,09,2, 11.8,1,1, -8.778, 10459.244, 169.065, 52348.313 18/02/17,22:05:48,12,09,2, 11.8,1,1, -8.778, 10459.213, 169.061, 52348.007 18/02/17,22:05:48,13,09,2, 11.8,1,1, -8.778, 10459.139, 169.086, 52348.052 18/02/17,22:05:48,14,09,2, 11.8,1,1, -8.778, 10459.081, 169.108, 52348.385 18/02/17,22:05:48,15,09,2, 11.8,1,1, -8.778, 10459.084, 169.120, 52348.411 18/02/17,22:05:48,16,09,2, 11.8,1,1, -8.778, 10459.048, 169.138, 52348.348 18/02/17,22:05:48,17,09,2, 11.8,1,1, -8.778, 10458.998, 169.171, 52348.395 18/02/17,22:05:48,18,09,2, 11.8,1,1, -8.778, 10458.990, 169.168, 52348.390 18/02/17,22:05:48,19,09,2, 11.8,1,1, -8.778, 10458.928, 169.214, 52348.415 18/02/17,22:05:49,00,09,2, 11.8,1,1, -8.779, 10458.926, 169.214, 52348.415 18/02/17,22:05:49,01,09,2, 11.8,1,1, -8.779, 10458.862, 169.231, 52348.426 18/02/17,22:05:49,02,09,2, 11.8,1,1, -8.779, 10458.830, 169.261, 52348.437 18/02/17,22:05:49,03,09,2, 11.8,1,1, -8.779, 10458.811, 169.293, 52348.417 18/02/17,22:05:49,04,09,2, 11.8,1,1, -8.779, 10458.756, 169.293, 52348.330 18/02/17,22:05:49,05,09,2, 11.8,1,1, -8.779, 10458.735, 169.315, 52348.397 18/02/17,22:05:49,06,09,2, 11.8,1,1, -8.779, 10458.693, 169.355, 52348.412 18/02/17,22:05:49,07,09,2, 11.8,1,1, -8.779, 10458.633, 169.378, 52348.467 18/02/17,22:05:49,08,09,2, 11.8,1,1, -8.779, 10458.631, 169.379, 52348.439 18/02/17,22:05:49,09,09,2, 11.8,1,1, -8.779, 10458.575, 169.378, 52348.452 18/02/17,22:05:49,10,09,2, 11.8,1,1, -8.779, 10458.546, 169.429, 52348.458 18/02/17,22:05:49,11,09,2, 11.8,1,1, -8.779, 10458.516, 169.426, 52348.448 18/02/17,22:05:49,12,09,2, 11.8,1,1, -8.779, 10458.456, 169.447, 52348.470 18/02/17,22:05:49,13,09,2, 11.8,1,1, -8.779, 10458.434, 169.476, 52348.521 18/02/17,22:05:49,14,09,2, 11.8,1,1, -8.779, 10458.426, 169.488, 52348.502 18/02/17,22:05:49,15,09,2, 11.8,1,1, -8.779, 10458.387, 169.504, 52348.482 18/02/17,22:05:49,16,09,2, 11.8,1,1, -8.779, 10458.329, 169.545, 52348.480 18/02/17,22:05:49,17,09,2, 11.8,1,1, -8.779, 10458.300, 169.535, 52348.470 18/02/17,22:05:49,18,09,2, 11.8,1,1, -8.779, 10458.264, 169.575, 52348.480 18/02/17,22:05:49,19,09,2, 11.8,1,1, -8.779, 10458.227, 169.586, 52348.499 18/02/17,22:05:50,00,09,2, 11.8,1,1, -8.778, 10458.225, 169.586, 52348.499 18/02/17,22:05:50,01,09,2, 11.8,1,1, -8.778, 10458.166, 169.641, 52348.515 18/02/17,22:05:50,02,09,2, 11.8,1,1, -8.778, 10458.117, 169.660, 52348.547 18/02/17,22:05:50,03,09,2, 11.8,1,1, -8.778, 10458.090, 169.689, 52348.555 18/02/17,22:05:50,04,09,2, 11.8,1,1, -8.778, 10458.049, 169.684, 52348.561 18/02/17,22:05:50,05,09,2, 11.8,1,1, -8.778, 10458.018, 169.688, 52348.586 18/02/17,22:05:50,06,09,2, 11.8,1,1, -8.778, 10457.991, 169.701, 52348.576 18/02/17,22:05:50,07,09,2, 11.8,1,1, -8.778, 10457.971, 169.768, 52348.615 18/02/17,22:05:50,08,09,2, 11.8,1,1, -8.778, 10457.927, 169.767, 52348.552 18/02/17,22:05:50,09,09,2, 11.8,1,1, -8.778, 10457.873, 169.785, 52348.611 18/02/17,22:05:50,10,09,2, 11.8,1,1, -8.778, 10457.851, 169.785, 52348.514 18/02/17,22:05:50,11,09,2, 11.8,1,1, -8.778, 10457.789, 169.822, 52348.614 18/02/17,22:05:50,12,09,2, 11.8,1,1, -8.778, 10457.776, 169.860, 52348.633 18/02/17,22:05:50,13,09,2, 11.8,1,1, -8.778, 10457.755, 169.848, 52348.620 18/02/17,22:05:50,14,09,2, 11.8,1,1, -8.778, 10457.716, 169.874, 52348.591 18/02/17,22:05:50,15,09,2, 11.8,1,1, -8.778, 10457.666, 169.874, 52348.672 18/02/17,22:05:50,16,09,2, 11.8,1,1, -8.778, 10457.639, 169.886, 52348.599 18/02/17,22:05:50,17,09,2, 11.8,1,1, -8.778, 10457.606, 169.915, 52348.615 18/02/17,22:05:50,18,09,2, 11.8,1,1, -8.778, 10457.553, 169.932, 52348.624 18/02/17,22:05:50,19,09,2, 11.8,1,1, -8.778, 10457.512, 169.961, 52348.669 18/02/17,22:05:51,00,09,2, 11.8,1,1, -8.778, 10457.507, 169.961, 52348.669 18/02/17,22:05:51,01,09,2, 11.8,1,1, -8.778, 10457.466, 170.015, 52348.660 18/02/17,22:05:51,02,09,2, 11.8,1,1, -8.778, 10457.446, 170.024, 52348.768 18/02/17,22:05:51,03,09,2, 11.8,1,1, -8.778, 10457.409, 170.038, 52348.674 18/02/17,22:05:51,04,09,2, 11.8,1,1, -8.778, 10457.349, 170.031, 52348.698 18/02/17,22:05:51,05,09,2, 11.8,1,1, -8.778, 10457.358, 170.067, 52348.764 18/02/17,22:05:51,06,09,2, 11.8,1,1, -8.778, 10457.316, 170.073, 52348.671 18/02/17,22:05:51,07,09,2, 11.8,1,1, -8.778, 10457.250, 170.076, 52348.708 18/02/17,22:05:51,08,09,2, 11.8,1,1, -8.778, 10457.221, 170.088, 52348.677 18/02/17,22:05:51,09,09,2, 11.8,1,1, -8.778, 10457.181, 170.120, 52348.681 18/02/17,22:05:51,10,09,2, 11.8,1,1, -8.778, 10457.148, 170.146, 52348.731 18/02/17,22:05:51,11,09,2, 11.8,1,1, -8.778, 10457.119, 170.138, 52348.684 18/02/17,22:05:51,12,09,2, 11.8,1,1, -8.778, 10457.091, 170.168, 52348.731 18/02/17,22:05:51,13,09,2, 11.8,1,1, -8.778, 10457.063, 170.177, 52348.735 18/02/17,22:05:51,14,09,2, 11.8,1,1, -8.778, 10457.018, 170.222, 52348.766 18/02/17,22:05:51,15,09,2, 11.8,1,1, -8.778, 10457.013, 170.234, 52348.754 18/02/17,22:05:51,16,09,2, 11.8,1,1, -8.778, 10456.977, 170.249, 52348.816 18/02/17,22:05:51,17,09,2, 11.8,1,1, -8.778, 10456.924, 170.255, 52348.793 18/02/17,22:05:51,18,09,2, 11.8,1,1, -8.778, 10456.885, 170.249, 52348.755 18/02/17,22:05:51,19,09,2, 11.8,1,1, -8.778, 10456.853, 170.284, 52348.833 18/02/17,22:05:52,00,09,2, 11.9,1,1, -8.779, 10456.848, 170.284, 52348.833 18/02/17,22:05:52,01,09,2, 11.9,1,1, -8.779, 10456.764, 170.308, 52348.749 18/02/17,22:05:52,02,09,2, 11.9,1,1, -8.779, 10456.759, 170.318, 52348.831 18/02/17,22:05:52,03,09,2, 11.9,1,1, -8.779, 10456.724, 170.352, 52348.861 18/02/17,22:05:52,04,09,2, 11.9,1,1, -8.779, 10456.693, 170.368, 52348.821 18/02/17,22:05:52,05,09,2, 11.9,1,1, -8.779, 10456.637, 170.397, 52348.884 18/02/17,22:05:52,06,09,2, 11.9,1,1, -8.779, 10456.628, 170.377, 52348.785 18/02/17,22:05:52,07,09,2, 11.9,1,1, -8.779, 10456.608, 170.422, 52348.880 18/02/17,22:05:52,08,09,2, 11.9,1,1, -8.779, 10456.559, 170.454, 52348.803 18/02/17,22:05:52,09,09,2, 11.9,1,1, -8.779, 10456.525, 170.444, 52348.907 18/02/17,22:05:52,10,09,2, 11.9,1,1, -8.779, 10456.490, 170.465, 52348.885 18/02/17,22:05:52,11,09,2, 11.9,1,1, -8.779, 10456.457, 170.461, 52348.852 18/02/17,22:05:52,12,09,2, 11.9,1,1, -8.779, 10456.433, 170.508, 52348.822 18/02/17,22:05:52,13,09,2, 11.9,1,1, -8.779, 10456.380, 170.553, 52348.898 18/02/17,22:05:52,14,09,2, 11.9,1,1, -8.779, 10456.358, 170.559, 52348.924 18/02/17,22:05:52,15,09,2, 11.9,1,1, -8.779, 10456.337, 170.553, 52348.889 18/02/17,22:05:52,16,09,2, 11.9,1,1, -8.779, 10456.291, 170.592, 52348.923 18/02/17,22:05:52,17,09,2, 11.9,1,1, -8.779, 10456.287, 170.589, 52348.940 18/02/17,22:05:52,18,09,2, 11.9,1,1, -8.779, 10456.226, 170.592, 52348.898 18/02/17,22:05:52,19,09,2, 11.9,1,1, -8.779, 10456.200, 170.641, 52348.972 18/02/17,22:05:53,00,09,2, 11.8,1,1, -8.777, 10456.197, 170.641, 52348.972 18/02/17,22:05:53,01,09,2, 11.8,1,1, -8.777, 10456.116, 170.627, 52348.843 18/02/17,22:05:53,02,09,2, 11.8,1,1, -8.777, 10456.069, 170.635, 52348.894 18/02/17,22:05:53,03,09,2, 11.8,1,1, -8.777, 10456.053, 170.686, 52348.880 18/02/17,22:05:53,04,09,2, 11.8,1,1, -8.777, 10456.022, 170.715, 52348.930 18/02/17,22:05:53,05,09,2, 11.8,1,1, -8.777, 10455.979, 170.739, 52349.023 18/02/17,22:05:53,06,09,2, 11.8,1,1, -8.777, 10455.948, 170.724, 52349.011 18/02/17,22:05:53,07,09,2, 11.8,1,1, -8.777, 10455.925, 170.721, 52348.931 18/02/17,22:05:53,08,09,2, 11.8,1,1, -8.777, 10455.879, 170.772, 52348.992 18/02/17,22:05:53,09,09,2, 11.8,1,1, -8.777, 10455.868, 170.758, 52348.945 18/02/17,22:05:53,10,09,2, 11.8,1,1, -8.777, 10455.814, 170.791, 52348.912 18/02/17,22:05:53,11,09,2, 11.8,1,1, -8.777, 10455.813, 170.776, 52348.962 18/02/17,22:05:53,12,09,2, 11.8,1,1, -8.777, 10455.745, 170.817, 52349.037 18/02/17,22:05:53,13,09,2, 11.8,1,1, -8.777, 10455.722, 170.829, 52349.007 18/02/17,22:05:53,14,09,2, 11.8,1,1, -8.777, 10455.700, 170.847, 52348.974 18/02/17,22:05:53,15,09,2, 11.8,1,1, -8.777, 10455.648, 170.880, 52348.974 18/02/17,22:05:53,16,09,2, 11.8,1,1, -8.777, 10455.625, 170.853, 52348.995 18/02/17,22:05:53,17,09,2, 11.8,1,1, -8.777, 10455.608, 170.869, 52348.962 18/02/17,22:05:53,18,09,2, 11.8,1,1, -8.777, 10455.557, 170.887, 52348.986 18/02/17,22:05:53,19,09,2, 11.8,1,1, -8.777, 10455.507, 170.876, 52349.064 18/02/17,22:05:54,00,09,2, 11.8,1,1, -8.777, 10455.505, 170.876, 52349.064 18/02/17,22:05:54,01,09,2, 11.8,1,1, -8.777, 10455.466, 170.933, 52348.984 18/02/17,22:05:54,02,09,2, 11.8,1,1, -8.777, 10455.426, 170.946, 52349.103 18/02/17,22:05:54,03,09,2, 11.8,1,1, -8.777, 10455.390, 170.956, 52349.109 18/02/17,22:05:54,04,09,2, 11.8,1,1, -8.777, 10455.386, 170.974, 52349.046 18/02/17,22:05:54,05,09,2, 11.8,1,1, -8.777, 10455.343, 170.990, 52349.095 18/02/17,22:05:54,06,09,2, 11.8,1,1, -8.777, 10455.299, 171.017, 52349.142 18/02/17,22:05:54,07,09,2, 11.8,1,1, -8.777, 10455.283, 171.041, 52349.137 18/02/17,22:05:54,08,09,2, 11.8,1,1, -8.777, 10455.258, 171.055, 52349.110 18/02/17,22:05:54,09,09,2, 11.8,1,1, -8.777, 10455.202, 171.039, 52349.076 18/02/17,22:05:54,10,09,2, 11.8,1,1, -8.777, 10455.173, 171.060, 52349.062 18/02/17,22:05:54,11,09,2, 11.8,1,1, -8.777, 10455.131, 171.094, 52349.121 18/02/17,22:05:54,12,09,2, 11.8,1,1, -8.777, 10455.110, 171.086, 52349.060 18/02/17,22:05:54,13,09,2, 11.8,1,1, -8.777, 10455.082, 171.105, 52349.160 18/02/17,22:05:54,14,09,2, 11.8,1,1, -8.777, 10455.048, 171.080, 52349.169 18/02/17,22:05:54,15,09,2, 11.8,1,1, -8.777, 10455.016, 171.127, 52349.157 18/02/17,22:05:54,16,09,2, 11.8,1,1, -8.777, 10454.997, 171.148, 52349.221 18/02/17,22:05:54,17,09,2, 11.8,1,1, -8.777, 10454.970, 171.137, 52349.227 18/02/17,22:05:54,18,09,2, 11.8,1,1, -8.777, 10454.930, 171.161, 52349.165 18/02/17,22:05:54,19,09,2, 11.8,1,1, -8.777, 10454.896, 171.191, 52349.222 18/02/17,22:05:55,00,09,2, 11.9,1,1, -8.779, 10454.895, 171.191, 52349.222 18/02/17,22:05:55,01,09,2, 11.9,1,1, -8.779, 10454.825, 171.191, 52349.166 18/02/17,22:05:55,02,09,2, 11.9,1,1, -8.779, 10454.810, 171.224, 52349.230 18/02/17,22:05:55,03,09,2, 11.9,1,1, -8.779, 10454.770, 171.231, 52349.153 18/02/17,22:05:55,04,09,2, 11.9,1,1, -8.779, 10454.738, 171.229, 52349.187 18/02/17,22:05:55,05,09,2, 11.9,1,1, -8.779, 10454.709, 171.255, 52349.265 18/02/17,22:05:55,06,09,2, 11.9,1,1, -8.779, 10454.700, 171.231, 52349.214 18/02/17,22:05:55,07,09,2, 11.9,1,1, -8.779, 10454.626, 171.289, 52349.271 18/02/17,22:05:55,08,09,2, 11.9,1,1, -8.779, 10454.615, 171.313, 52349.268 18/02/17,22:05:55,09,09,2, 11.9,1,1, -8.779, 10454.582, 171.314, 52349.204 18/02/17,22:05:55,10,09,2, 11.9,1,1, -8.779, 10454.520, 171.334, 52349.545 18/02/17,22:05:55,11,09,2, 11.9,1,1, -8.779, 10454.537, 171.335, 52349.276 18/02/17,22:05:55,12,09,2, 11.9,1,1, -8.779, 10454.513, 171.347, 52349.334 18/02/17,22:05:55,13,09,2, 11.9,1,1, -8.779, 10454.464, 171.366, 52349.332 18/02/17,22:05:55,14,09,2, 11.9,1,1, -8.779, 10454.415, 171.349, 52349.310 18/02/17,22:05:55,15,09,2, 11.9,1,1, -8.779, 10454.417, 171.368, 52349.262 18/02/17,22:05:55,16,09,2, 11.9,1,1, -8.779, 10454.343, 171.387, 52349.259 18/02/17,22:05:55,17,09,2, 11.9,1,1, -8.779, 10454.350, 171.429, 52349.298 18/02/17,22:05:55,18,09,2, 11.9,1,1, -8.779, 10454.298, 171.419, 52349.280 18/02/17,22:05:55,19,09,2, 11.9,1,1, -8.779, 10454.254, 171.436, 52349.349 18/02/17,22:05:56,00,09,2, 11.9,1,1, -8.779, 10454.253, 171.436, 52349.349 18/02/17,22:05:56,01,09,2, 11.9,1,1, -8.779, 10454.201, 171.458, 52349.256 18/02/17,22:05:56,02,09,2, 11.9,1,1, -8.779, 10454.125, 171.474, 52349.474 18/02/17,22:05:56,03,09,2, 11.9,1,1, -8.779, 10454.110, 171.440, 52349.273 18/02/17,22:05:56,04,09,2, 11.9,1,1, -8.779, 10454.086, 171.487, 52349.301 18/02/17,22:05:56,05,09,2, 11.9,1,1, -8.779, 10454.069, 171.484, 52349.328 18/02/17,22:05:56,06,09,2, 11.9,1,1, -8.779, 10454.046, 171.532, 52349.392 18/02/17,22:05:56,07,09,2, 11.9,1,1, -8.779, 10453.993, 171.505, 52349.290 18/02/17,22:05:56,08,09,2, 11.9,1,1, -8.779, 10454.010, 171.526, 52349.400 18/02/17,22:05:56,09,09,2, 11.9,1,1, -8.779, 10453.950, 171.551, 52349.339 18/02/17,22:05:56,10,09,2, 11.9,1,1, -8.779, 10453.938, 171.552, 52349.335 18/02/17,22:05:56,11,09,2, 11.9,1,1, -8.779, 10453.886, 171.546, 52349.416 18/02/17,22:05:56,12,09,2, 11.9,1,1, -8.779, 10453.844, 171.563, 52349.295 18/02/17,22:05:56,13,09,2, 11.9,1,1, -8.779, 10453.812, 171.571, 52349.425 18/02/17,22:05:56,14,09,2, 11.9,1,1, -8.779, 10453.774, 171.585, 52349.464 18/02/17,22:05:56,15,09,2, 11.9,1,1, -8.779, 10453.779, 171.614, 52349.429 18/02/17,22:05:56,16,09,2, 11.9,1,1, -8.779, 10453.757, 171.597, 52349.381 18/02/17,22:05:56,17,09,2, 11.9,1,1, -8.779, 10453.725, 171.645, 52349.321 18/02/17,22:05:56,18,09,2, 11.9,1,1, -8.779, 10453.710, 171.648, 52349.420 18/02/17,22:05:56,19,09,2, 11.9,1,1, -8.779, 10453.646, 171.624, 52349.380 18/02/17,22:05:57,00,09,2, 11.9,1,1, -8.778, 10453.644, 171.624, 52349.380 18/02/17,22:05:57,01,09,2, 11.9,1,1, -8.778, 10453.595, 171.652, 52349.418 18/02/17,22:05:57,02,09,2, 11.9,1,1, -8.778, 10453.573, 171.681, 52349.447 18/02/17,22:05:57,03,09,2, 11.9,1,1, -8.778, 10453.549, 171.670, 52349.475 18/02/17,22:05:57,04,09,2, 11.9,1,1, -8.778, 10453.523, 171.687, 52349.437 18/02/17,22:05:57,05,09,2, 11.9,1,1, -8.778, 10453.489, 171.695, 52349.363 18/02/17,22:05:57,06,09,2, 11.9,1,1, -8.778, 10453.440, 171.711, 52349.498 18/02/17,22:05:57,07,09,2, 11.9,1,1, -8.778, 10453.429, 171.701, 52349.423 18/02/17,22:05:57,08,09,2, 11.9,1,1, -8.778, 10453.394, 171.724, 52349.481 18/02/17,22:05:57,09,09,2, 11.9,1,1, -8.778, 10453.358, 171.725, 52349.410 18/02/17,22:05:57,10,09,2, 11.9,1,1, -8.778, 10453.333, 171.730, 52349.486 18/02/17,22:05:57,11,09,2, 11.9,1,1, -8.778, 10453.305, 171.719, 52349.391 18/02/17,22:05:57,12,09,2, 11.9,1,1, -8.778, 10453.278, 171.730, 52349.438 18/02/17,22:05:57,13,09,2, 11.9,1,1, -8.778, 10453.250, 171.747, 52349.489 18/02/17,22:05:57,14,09,2, 11.9,1,1, -8.778, 10453.209, 171.735, 52349.480 18/02/17,22:05:57,15,09,2, 11.9,1,1, -8.778, 10453.208, 171.767, 52349.507 18/02/17,22:05:57,16,09,2, 11.9,1,1, -8.778, 10453.138, 171.756, 52349.499 18/02/17,22:05:57,17,09,2, 11.9,1,1, -8.778, 10453.160, 171.788, 52349.553 18/02/17,22:05:57,18,09,2, 11.9,1,1, -8.778, 10453.093, 171.811, 52349.555 18/02/17,22:05:57,19,09,2, 11.9,1,1, -8.778, 10453.075, 171.791, 52349.472 18/02/17,22:05:58,00,09,2, 11.9,1,1, -8.782, 10453.068, 171.791, 52349.472 18/02/17,22:05:58,01,09,2, 11.9,1,1, -8.782, 10453.016, 171.821, 52349.473 18/02/17,22:05:58,02,09,2, 11.9,1,1, -8.782, 10453.002, 171.843, 52349.560 18/02/17,22:05:58,03,09,2, 11.9,1,1, -8.782, 10452.987, 171.826, 52349.558 18/02/17,22:05:58,04,09,2, 11.9,1,1, -8.782, 10452.955, 171.844, 52349.561 18/02/17,22:05:58,05,09,2, 11.9,1,1, -8.782, 10452.924, 171.865, 52349.581 18/02/17,22:05:58,06,09,2, 11.9,1,1, -8.782, 10452.902, 171.857, 52349.524 18/02/17,22:05:58,07,09,2, 11.9,1,1, -8.782, 10452.877, 171.870, 52349.476 18/02/17,22:05:58,08,09,2, 11.9,1,1, -8.782, 10452.844, 171.852, 52349.557 18/02/17,22:05:58,09,09,2, 11.9,1,1, -8.782, 10452.807, 171.861, 52349.459 18/02/17,22:05:58,10,09,2, 11.9,1,1, -8.782, 10452.775, 171.873, 52349.512 18/02/17,22:05:58,11,09,2, 11.9,1,1, -8.782, 10452.765, 171.894, 52349.561 18/02/17,22:05:58,12,09,2, 11.9,1,1, -8.782, 10452.748, 171.901, 52349.540 18/02/17,22:05:58,13,09,2, 11.9,1,1, -8.782, 10452.695, 171.910, 52349.547 18/02/17,22:05:58,14,09,2, 11.9,1,1, -8.782, 10452.695, 171.928, 52349.511 18/02/17,22:05:58,15,09,2, 11.9,1,1, -8.782, 10452.655, 171.942, 52349.585 18/02/17,22:05:58,16,09,2, 11.9,1,1, -8.782, 10452.666, 171.923, 52349.552 18/02/17,22:05:58,17,09,2, 11.9,1,1, -8.782, 10452.619, 171.928, 52349.530 18/02/17,22:05:58,18,09,2, 11.9,1,1, -8.782, 10452.598, 171.936, 52349.653 18/02/17,22:05:58,19,09,2, 11.9,1,1, -8.782, 10452.570, 171.936, 52349.590 18/02/17,22:05:59,00,09,2, 11.9,1,1, -8.780, 10452.567, 171.936, 52349.590 18/02/17,22:05:59,01,09,2, 11.9,1,1, -8.780, 10452.516, 171.968, 52349.547 18/02/17,22:05:59,02,09,2, 11.9,1,1, -8.780, 10452.490, 171.969, 52349.566 18/02/17,22:05:59,03,09,2, 11.9,1,1, -8.780, 10452.471, 171.959, 52349.599 18/02/17,22:05:59,04,09,2, 11.9,1,1, -8.780, 10452.462, 171.977, 52349.579 18/02/17,22:05:59,05,09,2, 11.9,1,1, -8.780, 10452.422, 172.014, 52349.655 18/02/17,22:05:59,06,09,2, 11.9,1,1, -8.780, 10452.392, 171.967, 52349.557 18/02/17,22:05:59,07,09,2, 11.9,1,1, -8.780, 10452.356, 171.976, 52349.612 18/02/17,22:05:59,08,09,2, 11.9,1,1, -8.780, 10452.343, 171.979, 52349.573 18/02/17,22:05:59,09,09,2, 11.9,1,1, -8.780, 10452.327, 171.991, 52349.690 18/02/17,22:05:59,10,09,2, 11.9,1,1, -8.780, 10452.320, 171.990, 52349.654 18/02/17,22:05:59,11,09,2, 11.9,1,1, -8.780, 10452.274, 172.012, 52349.713 18/02/17,22:05:59,12,09,2, 11.9,1,1, -8.780, 10452.261, 172.005, 52349.582 18/02/17,22:05:59,13,09,2, 11.9,1,1, -8.780, 10452.219, 172.023, 52349.678 18/02/17,22:05:59,14,09,2, 11.9,1,1, -8.780, 10452.202, 172.009, 52349.609 18/02/17,22:05:59,15,09,2, 11.9,1,1, -8.780, 10452.181, 172.009, 52349.632 18/02/17,22:05:59,16,09,2, 11.9,1,1, -8.780, 10452.155, 172.031, 52349.613 18/02/17,22:05:59,17,09,2, 11.9,1,1, -8.780, 10452.095, 172.027, 52349.692 18/02/17,22:05:59,18,09,2, 11.9,1,1, -8.780, 10452.093, 172.033, 52349.625 18/02/17,22:05:59,19,09,2, 11.9,1,1, -8.780, 10452.073, 172.028, 52349.614 18/02/17,22:06:00,00,09,2, 11.9,1,1, -8.778, 10452.067, 172.028, 52349.614 18/02/17,22:06:00,01,09,2, 11.9,1,1, -8.778, 10452.016, 172.060, 52349.632 18/02/17,22:06:00,02,09,2, 11.9,1,1, -8.778, 10452.013, 172.063, 52349.687 18/02/17,22:06:00,03,09,2, 11.9,1,1, -8.778, 10451.989, 172.063, 52349.697 18/02/17,22:06:00,04,09,2, 11.9,1,1, -8.778, 10451.967, 172.063, 52349.596 18/02/17,22:06:00,05,09,2, 11.9,1,1, -8.778, 10451.949, 172.080, 52349.654 18/02/17,22:06:00,06,09,2, 11.9,1,1, -8.778, 10451.925, 172.074, 52349.612 18/02/17,22:06:00,07,09,2, 11.9,1,1, -8.778, 10451.885, 172.107, 52349.720 18/02/17,22:06:00,08,09,2, 11.9,1,1, -8.778, 10451.893, 172.086, 52349.698 18/02/17,22:06:00,09,09,2, 11.9,1,1, -8.778, 10451.837, 172.083, 52349.639 18/02/17,22:06:00,10,09,2, 11.9,1,1, -8.778, 10451.840, 172.104, 52349.682 18/02/17,22:06:00,11,09,2, 11.9,1,1, -8.778, 10451.776, 172.095, 52349.670 18/02/17,22:06:00,12,09,2, 11.9,1,1, -8.778, 10451.793, 172.073, 52349.625 18/02/17,22:06:00,13,09,2, 11.9,1,1, -8.778, 10451.756, 172.111, 52349.701 18/02/17,22:06:00,14,09,2, 11.9,1,1, -8.778, 10451.759, 172.115, 52349.717 18/02/17,22:06:00,15,09,2, 11.9,1,1, -8.778, 10451.726, 172.123, 52349.732 18/02/17,22:06:00,16,09,2, 11.9,1,1, -8.778, 10451.696, 172.123, 52349.696 18/02/17,22:06:00,17,09,2, 11.9,1,1, -8.778, 10451.680, 172.136, 52349.764 18/02/17,22:06:00,18,09,2, 11.9,1,1, -8.778, 10451.633, 172.104, 52349.711 18/02/17,22:06:00,19,09,2, 11.9,1,1, -8.778, 10451.630, 172.121, 52349.762 18/02/17,22:06:01,00,09,2, 11.9,1,1, -8.782, 10451.624, 172.121, 52349.762 18/02/17,22:06:01,01,09,2, 11.9,1,1, -8.782, 10451.608, 172.123, 52349.711 18/02/17,22:06:01,02,09,2, 11.9,1,1, -8.782, 10451.564, 172.127, 52349.658 18/02/17,22:06:01,03,09,2, 11.9,1,1, -8.782, 10451.530, 172.127, 52349.769 18/02/17,22:06:01,04,09,2, 11.9,1,1, -8.782, 10451.525, 172.112, 52349.732 18/02/17,22:06:01,05,09,2, 11.9,1,1, -8.782, 10451.506, 172.139, 52349.745 18/02/17,22:06:01,06,09,2, 11.9,1,1, -8.782, 10451.479, 172.130, 52349.740 18/02/17,22:06:01,07,09,2, 11.9,1,1, -8.782, 10451.452, 172.121, 52349.782 18/02/17,22:06:01,08,09,2, 11.9,1,1, -8.782, 10451.438, 172.118, 52349.701 18/02/17,22:06:01,09,09,2, 11.9,1,1, -8.782, 10451.397, 172.133, 52349.738 18/02/17,22:06:01,10,09,2, 11.9,1,1, -8.782, 10451.417, 172.159, 52349.782 18/02/17,22:06:01,11,09,2, 11.9,1,1, -8.782, 10451.372, 172.153, 52349.742 18/02/17,22:06:01,12,09,2, 11.9,1,1, -8.782, 10451.365, 172.161, 52349.863 18/02/17,22:06:01,13,09,2, 11.9,1,1, -8.782, 10451.323, 172.156, 52349.878 18/02/17,22:06:01,14,09,2, 11.9,1,1, -8.782, 10451.286, 172.146, 52349.739 18/02/17,22:06:01,15,09,2, 11.9,1,1, -8.782, 10451.283, 172.163, 52349.820 18/02/17,22:06:01,16,09,2, 11.9,1,1, -8.782, 10451.298, 172.148, 52349.644 18/02/17,22:06:01,17,09,2, 11.9,1,1, -8.782, 10451.277, 172.168, 52349.875 18/02/17,22:06:01,18,09,2, 11.9,1,1, -8.782, 10451.237, 172.178, 52349.799 18/02/17,22:06:01,19,09,2, 11.9,1,1, -8.782, 10451.212, 172.169, 52349.827 18/02/17,22:06:02,00,09,2, 11.9,1,1, -8.781, 10451.207, 172.169, 52349.827 18/02/17,22:06:02,01,09,2, 11.9,1,1, -8.781, 10451.174, 172.157, 52349.817 18/02/17,22:06:02,02,09,2, 11.9,1,1, -8.781, 10451.149, 172.157, 52349.808 18/02/17,22:06:02,03,09,2, 11.9,1,1, -8.781, 10451.154, 172.146, 52349.726 18/02/17,22:06:02,04,09,2, 11.9,1,1, -8.781, 10451.099, 172.154, 52349.752 18/02/17,22:06:02,05,09,2, 11.9,1,1, -8.781, 10451.115, 172.153, 52349.792 18/02/17,22:06:02,06,09,2, 11.9,1,1, -8.781, 10451.085, 172.150, 52349.787 18/02/17,22:06:02,07,09,2, 11.9,1,1, -8.781, 10451.041, 172.184, 52349.791 18/02/17,22:06:02,08,09,2, 11.9,1,1, -8.781, 10451.033, 172.164, 52349.817 18/02/17,22:06:02,09,09,2, 11.9,1,1, -8.781, 10451.033, 172.172, 52349.816 18/02/17,22:06:02,10,09,2, 11.9,1,1, -8.781, 10451.012, 172.174, 52349.773 18/02/17,22:06:02,11,09,2, 11.9,1,1, -8.781, 10450.978, 172.152, 52349.804 18/02/17,22:06:02,12,09,2, 11.9,1,1, -8.781, 10450.949, 172.166, 52349.813 18/02/17,22:06:02,13,09,2, 11.9,1,1, -8.781, 10450.940, 172.161, 52349.768 18/02/17,22:06:02,14,09,2, 11.9,1,1, -8.781, 10450.929, 172.161, 52349.824 18/02/17,22:06:02,15,09,2, 11.9,1,1, -8.781, 10450.925, 172.176, 52349.735 18/02/17,22:06:02,16,09,2, 11.9,1,1, -8.781, 10450.885, 172.163, 52349.776 18/02/17,22:06:02,17,09,2, 11.9,1,1, -8.781, 10450.858, 172.153, 52349.761 18/02/17,22:06:02,18,09,2, 11.9,1,1, -8.781, 10450.855, 172.172, 52349.862 18/02/17,22:06:02,19,09,2, 11.9,1,1, -8.781, 10450.834, 172.162, 52349.825 18/02/17,22:06:03,00,09,2, 11.8,1,1, -8.780, 10450.832, 172.162, 52349.825 18/02/17,22:06:03,01,09,2, 11.8,1,1, -8.780, 10450.794, 172.160, 52349.855 18/02/17,22:06:03,02,09,2, 11.8,1,1, -8.780, 10450.760, 172.160, 52349.827 18/02/17,22:06:03,03,09,2, 11.8,1,1, -8.780, 10450.783, 172.151, 52349.645 18/02/17,22:06:03,04,09,2, 11.8,1,1, -8.780, 10450.762, 172.178, 52349.794 18/02/17,22:06:03,05,09,2, 11.8,1,1, -8.780, 10450.739, 172.148, 52349.722 18/02/17,22:06:03,06,09,2, 11.8,1,1, -8.780, 10450.707, 172.170, 52349.772 18/02/17,22:06:03,07,09,2, 11.8,1,1, -8.780, 10450.719, 172.186, 52349.807 18/02/17,22:06:03,08,09,2, 11.8,1,1, -8.780, 10450.670, 172.173, 52349.797 18/02/17,22:06:03,09,09,2, 11.8,1,1, -8.780, 10450.636, 172.176, 52349.830 18/02/17,22:06:03,10,09,2, 11.8,1,1, -8.780, 10450.621, 172.170, 52349.856 18/02/17,22:06:03,11,09,2, 11.8,1,1, -8.780, 10450.614, 172.188, 52349.819 18/02/17,22:06:03,12,09,2, 11.8,1,1, -8.780, 10450.591, 172.172, 52349.815 18/02/17,22:06:03,13,09,2, 11.8,1,1, -8.780, 10450.572, 172.180, 52349.855 18/02/17,22:06:03,14,09,2, 11.8,1,1, -8.780, 10450.573, 172.191, 52349.775 18/02/17,22:06:03,15,09,2, 11.8,1,1, -8.780, 10450.556, 172.162, 52349.867 18/02/17,22:06:03,16,09,2, 11.8,1,1, -8.780, 10450.547, 172.186, 52349.833 18/02/17,22:06:03,17,09,2, 11.8,1,1, -8.780, 10450.521, 172.182, 52349.786 18/02/17,22:06:03,18,09,2, 11.8,1,1, -8.780, 10450.472, 172.199, 52349.833 18/02/17,22:06:03,19,09,2, 11.8,1,1, -8.780, 10450.497, 172.180, 52349.779 18/02/17,22:06:04,00,09,2, 11.9,1,1, -8.775, 10450.490, 172.180, 52349.779 18/02/17,22:06:04,01,09,2, 11.9,1,1, -8.775, 10450.461, 172.158, 52349.757 18/02/17,22:06:04,02,09,2, 11.9,1,1, -8.775, 10450.429, 172.187, 52349.772 18/02/17,22:06:04,03,09,2, 11.9,1,1, -8.775, 10450.409, 172.190, 52349.789 18/02/17,22:06:04,04,09,2, 11.9,1,1, -8.775, 10450.375, 172.159, 52349.780 18/02/17,22:06:04,05,09,2, 11.9,1,1, -8.775, 10450.366, 172.168, 52349.727 18/02/17,22:06:04,06,09,2, 11.9,1,1, -8.775, 10450.340, 172.182, 52349.791 18/02/17,22:06:04,07,09,2, 11.9,1,1, -8.775, 10450.303, 172.206, 52349.887 18/02/17,22:06:04,08,09,2, 11.9,1,1, -8.775, 10450.316, 172.193, 52349.791 18/02/17,22:06:04,09,09,2, 11.9,1,1, -8.775, 10450.313, 172.190, 52349.856 18/02/17,22:06:04,10,09,2, 11.9,1,1, -8.775, 10450.304, 172.193, 52349.805 18/02/17,22:06:04,11,09,2, 11.9,1,1, -8.775, 10450.271, 172.192, 52349.836 18/02/17,22:06:04,12,09,2, 11.9,1,1, -8.775, 10450.253, 172.194, 52349.933 18/02/17,22:06:04,13,09,2, 11.9,1,1, -8.775, 10450.245, 172.175, 52349.897 18/02/17,22:06:04,14,09,2, 11.9,1,1, -8.775, 10450.232, 172.189, 52349.880 18/02/17,22:06:04,15,09,2, 11.9,1,1, -8.775, 10450.194, 172.192, 52349.846 18/02/17,22:06:04,16,09,2, 11.9,1,1, -8.775, 10450.206, 172.216, 52349.815 18/02/17,22:06:04,17,09,2, 11.9,1,1, -8.775, 10450.172, 172.202, 52349.803 18/02/17,22:06:04,18,09,2, 11.9,1,1, -8.775, 10450.154, 172.216, 52349.905 18/02/17,22:06:04,19,09,2, 11.9,1,1, -8.775, 10450.160, 172.184, 52349.904 18/02/17,22:06:05,00,09,2, 11.9,1,1, -8.781, 10450.156, 172.184, 52349.904 18/02/17,22:06:05,01,09,2, 11.9,1,1, -8.781, 10450.125, 172.181, 52349.840 18/02/17,22:06:05,02,09,2, 11.9,1,1, -8.781, 10450.095, 172.212, 52349.900 18/02/17,22:06:05,03,09,2, 11.9,1,1, -8.781, 10450.074, 172.164, 52349.877 18/02/17,22:06:05,04,09,2, 11.9,1,1, -8.781, 10450.078, 172.201, 52349.920 18/02/17,22:06:05,05,09,2, 11.9,1,1, -8.781, 10450.069, 172.189, 52349.907 18/02/17,22:06:05,06,09,2, 11.9,1,1, -8.781, 10450.037, 172.180, 52349.813 18/02/17,22:06:05,07,09,2, 11.9,1,1, -8.781, 10450.049, 172.195, 52349.906 18/02/17,22:06:05,08,09,2, 11.9,1,1, -8.781, 10450.028, 172.188, 52349.807 18/02/17,22:06:05,09,09,2, 11.9,1,1, -8.781, 10450.000, 172.214, 52349.922 18/02/17,22:06:05,10,09,2, 11.9,1,1, -8.781, 10449.974, 172.215, 52349.852 18/02/17,22:06:05,11,09,2, 11.9,1,1, -8.781, 10449.979, 172.203, 52349.856 18/02/17,22:06:05,12,09,2, 11.9,1,1, -8.781, 10449.935, 172.196, 52349.864 18/02/17,22:06:05,13,09,2, 11.9,1,1, -8.781, 10449.928, 172.202, 52349.838 18/02/17,22:06:05,14,09,2, 11.9,1,1, -8.781, 10449.929, 172.202, 52349.827 18/02/17,22:06:05,15,09,2, 11.9,1,1, -8.781, 10449.897, 172.191, 52349.836 18/02/17,22:06:05,16,09,2, 11.9,1,1, -8.781, 10449.880, 172.183, 52349.879 18/02/17,22:06:05,17,09,2, 11.9,1,1, -8.781, 10449.865, 172.198, 52349.905 18/02/17,22:06:05,18,09,2, 11.9,1,1, -8.781, 10449.852, 172.193, 52349.845 18/02/17,22:06:05,19,09,2, 11.9,1,1, -8.781, 10449.837, 172.181, 52349.857 18/02/17,22:06:06,00,09,2, 11.9,1,1, -8.779, 10449.830, 172.181, 52349.857 18/02/17,22:06:06,01,09,2, 11.9,1,1, -8.779, 10449.809, 172.191, 52349.878 18/02/17,22:06:06,02,09,2, 11.9,1,1, -8.779, 10449.788, 172.183, 52349.829 18/02/17,22:06:06,03,09,2, 11.9,1,1, -8.779, 10449.795, 172.186, 52349.905 18/02/17,22:06:06,04,09,2, 11.9,1,1, -8.779, 10449.786, 172.193, 52349.834 18/02/17,22:06:06,05,09,2, 11.9,1,1, -8.779, 10449.775, 172.172, 52349.899 18/02/17,22:06:06,06,09,2, 11.9,1,1, -8.779, 10449.724, 172.164, 52349.807 18/02/17,22:06:06,07,09,2, 11.9,1,1, -8.779, 10449.728, 172.186, 52349.860 18/02/17,22:06:06,08,09,2, 11.9,1,1, -8.779, 10449.722, 172.211, 52349.848 18/02/17,22:06:06,09,09,2, 11.9,1,1, -8.779, 10449.675, 172.189, 52349.881 18/02/17,22:06:06,10,09,2, 11.9,1,1, -8.779, 10449.673, 172.189, 52349.915 18/02/17,22:06:06,11,09,2, 11.9,1,1, -8.779, 10449.665, 172.200, 52349.849 18/02/17,22:06:06,12,09,2, 11.9,1,1, -8.779, 10449.634, 172.195, 52349.869 18/02/17,22:06:06,13,09,2, 11.9,1,1, -8.779, 10449.615, 172.207, 52349.942 18/02/17,22:06:06,14,09,2, 11.9,1,1, -8.779, 10449.606, 172.188, 52349.909 18/02/17,22:06:06,15,09,2, 11.9,1,1, -8.779, 10449.612, 172.204, 52349.816 18/02/17,22:06:06,16,09,2, 11.9,1,1, -8.779, 10449.595, 172.183, 52349.845 18/02/17,22:06:06,17,09,2, 11.9,1,1, -8.779, 10449.574, 172.187, 52349.933 18/02/17,22:06:06,18,09,2, 11.9,1,1, -8.779, 10449.536, 172.173, 52349.785 18/02/17,22:06:06,19,09,2, 11.9,1,1, -8.779, 10449.546, 172.192, 52349.875 18/02/17,22:06:07,00,09,2, 11.9,1,1, -8.784, 10449.538, 172.192, 52349.875 18/02/17,22:06:07,01,09,2, 11.9,1,1, -8.784, 10449.506, 172.187, 52349.911 18/02/17,22:06:07,02,09,2, 11.9,1,1, -8.784, 10449.489, 172.194, 52349.913 18/02/17,22:06:07,03,09,2, 11.9,1,1, -8.784, 10449.507, 172.182, 52349.906 18/02/17,22:06:07,04,09,2, 11.9,1,1, -8.784, 10449.497, 172.211, 52349.952 18/02/17,22:06:07,05,09,2, 11.9,1,1, -8.784, 10449.452, 172.195, 52349.966 18/02/17,22:06:07,06,09,2, 11.9,1,1, -8.784, 10449.443, 172.202, 52349.895 18/02/17,22:06:07,07,09,2, 11.9,1,1, -8.784, 10449.456, 172.172, 52349.929 18/02/17,22:06:07,08,09,2, 11.9,1,1, -8.784, 10449.436, 172.209, 52349.954 18/02/17,22:06:07,09,09,2, 11.9,1,1, -8.784, 10449.405, 172.186, 52349.963 18/02/17,22:06:07,10,09,2, 11.9,1,1, -8.784, 10449.409, 172.209, 52349.857 18/02/17,22:06:07,11,09,2, 11.9,1,1, -8.784, 10449.386, 172.221, 52349.961 18/02/17,22:06:07,12,09,2, 11.9,1,1, -8.784, 10449.373, 172.218, 52349.927 18/02/17,22:06:07,13,09,2, 11.9,1,1, -8.784, 10449.363, 172.225, 52349.968 18/02/17,22:06:07,14,09,2, 11.9,1,1, -8.784, 10449.313, 172.202, 52349.888 18/02/17,22:06:07,15,09,2, 11.9,1,1, -8.784, 10449.337, 172.187, 52349.871 18/02/17,22:06:07,16,09,2, 11.9,1,1, -8.784, 10449.300, 172.203, 52349.956 18/02/17,22:06:07,17,09,2, 11.9,1,1, -8.784, 10449.312, 172.216, 52349.961 18/02/17,22:06:07,18,09,2, 11.9,1,1, -8.784, 10449.295, 172.199, 52349.972 18/02/17,22:06:07,19,09,2, 11.9,1,1, -8.784, 10449.242, 172.209, 52349.962 18/02/17,22:06:08,00,09,2, 11.8,1,1, -8.781, 10449.238, 172.209, 52349.962 18/02/17,22:06:08,01,09,2, 11.8,1,1, -8.781, 10449.219, 172.204, 52349.891 18/02/17,22:06:08,02,09,2, 11.8,1,1, -8.781, 10449.205, 172.195, 52349.896 18/02/17,22:06:08,03,09,2, 11.8,1,1, -8.781, 10449.190, 172.207, 52349.962 18/02/17,22:06:08,04,09,2, 11.8,1,1, -8.781, 10449.214, 172.212, 52349.915 18/02/17,22:06:08,05,09,2, 11.8,1,1, -8.781, 10449.190, 172.187, 52350.012 18/02/17,22:06:08,06,09,2, 11.8,1,1, -8.781, 10449.193, 172.234, 52349.934 18/02/17,22:06:08,07,09,2, 11.8,1,1, -8.781, 10449.168, 172.195, 52349.942 18/02/17,22:06:08,08,09,2, 11.8,1,1, -8.781, 10449.149, 172.193, 52349.944 18/02/17,22:06:08,09,09,2, 11.8,1,1, -8.781, 10449.159, 172.199, 52349.877 18/02/17,22:06:08,10,09,2, 11.8,1,1, -8.781, 10449.130, 172.221, 52349.967 18/02/17,22:06:08,11,09,2, 11.8,1,1, -8.781, 10449.134, 172.197, 52350.010 18/02/17,22:06:08,12,09,2, 11.8,1,1, -8.781, 10449.113, 172.180, 52349.940 18/02/17,22:06:08,13,09,2, 11.8,1,1, -8.781, 10449.128, 172.193, 52349.879 18/02/17,22:06:08,14,09,2, 11.8,1,1, -8.781, 10449.066, 172.198, 52349.986 18/02/17,22:06:08,15,09,2, 11.8,1,1, -8.781, 10449.070, 172.196, 52349.890 18/02/17,22:06:08,16,09,2, 11.8,1,1, -8.781, 10449.052, 172.188, 52349.879 18/02/17,22:06:08,17,09,2, 11.8,1,1, -8.781, 10449.030, 172.175, 52349.939 18/02/17,22:06:08,18,09,2, 11.8,1,1, -8.781, 10449.038, 172.191, 52349.985 18/02/17,22:06:08,19,09,2, 11.8,1,1, -8.781, 10449.045, 172.196, 52350.021 18/02/17,22:06:09,00,09,2, 11.8,1,1, -8.781, 10449.038, 172.196, 52350.021 18/02/17,22:06:09,01,09,2, 11.8,1,1, -8.781, 10448.994, 172.167, 52349.921 18/02/17,22:06:09,02,09,2, 11.8,1,1, -8.781, 10448.985, 172.196, 52349.941 18/02/17,22:06:09,03,09,2, 11.8,1,1, -8.781, 10448.967, 172.171, 52349.964 18/02/17,22:06:09,04,09,2, 11.8,1,1, -8.781, 10448.976, 172.177, 52349.953 18/02/17,22:06:09,05,09,2, 11.8,1,1, -8.781, 10448.988, 172.161, 52350.000 18/02/17,22:06:09,06,09,2, 11.8,1,1, -8.781, 10448.948, 172.173, 52349.975 18/02/17,22:06:09,07,09,2, 11.8,1,1, -8.781, 10448.937, 172.214, 52350.034 18/02/17,22:06:09,08,09,2, 11.8,1,1, -8.781, 10448.954, 172.176, 52349.987 18/02/17,22:06:09,09,09,2, 11.8,1,1, -8.781, 10448.934, 172.153, 52349.962 18/02/17,22:06:09,10,09,2, 11.8,1,1, -8.781, 10448.916, 172.181, 52350.015 18/02/17,22:06:09,11,09,2, 11.8,1,1, -8.781, 10448.937, 172.159, 52349.923 18/02/17,22:06:09,12,09,2, 11.8,1,1, -8.781, 10448.896, 172.194, 52349.986 18/02/17,22:06:09,13,09,2, 11.8,1,1, -8.781, 10448.894, 172.160, 52349.931 18/02/17,22:06:09,14,09,2, 11.8,1,1, -8.781, 10448.883, 172.135, 52350.183 18/02/17,22:06:09,15,09,2, 11.8,1,1, -8.781, 10448.896, 172.149, 52349.990 18/02/17,22:06:09,16,09,2, 11.8,1,1, -8.781, 10448.871, 172.165, 52349.979 18/02/17,22:06:09,17,09,2, 11.8,1,1, -8.781, 10448.846, 172.180, 52350.012 18/02/17,22:06:09,18,09,2, 11.8,1,1, -8.781, 10448.856, 172.159, 52350.029 18/02/17,22:06:09,19,09,2, 11.8,1,1, -8.781, 10448.829, 172.157, 52349.921 18/02/17,22:06:10,00,09,2, 11.8,1,1, -8.776, 10448.829, 172.157, 52349.921 18/02/17,22:06:10,01,09,2, 11.8,1,1, -8.776, 10448.858, 172.142, 52350.183 18/02/17,22:06:10,02,09,2, 11.8,1,1, -8.776, 10448.781, 172.129, 52349.851 18/02/17,22:06:10,03,09,2, 11.8,1,1, -8.776, 10448.755, 172.132, 52349.927 18/02/17,22:06:10,04,09,2, 11.8,1,1, -8.776, 10448.768, 172.124, 52349.897 18/02/17,22:06:10,05,09,2, 11.8,1,1, -8.776, 10448.757, 172.135, 52349.914 18/02/17,22:06:10,06,09,2, 11.8,1,1, -8.776, 10448.771, 172.156, 52349.952 18/02/17,22:06:10,07,09,2, 11.8,1,1, -8.776, 10448.755, 172.143, 52349.993 18/02/17,22:06:10,08,09,2, 11.8,1,1, -8.776, 10448.738, 172.126, 52349.947 18/02/17,22:06:10,09,09,2, 11.8,1,1, -8.776, 10448.757, 172.158, 52350.026 18/02/17,22:06:10,10,09,2, 11.8,1,1, -8.776, 10448.743, 172.142, 52349.976 18/02/17,22:06:10,11,09,2, 11.8,1,1, -8.776, 10448.747, 172.121, 52350.019 18/02/17,22:06:10,12,09,2, 11.8,1,1, -8.776, 10448.731, 172.108, 52350.006 18/02/17,22:06:10,13,09,2, 11.8,1,1, -8.776, 10448.711, 172.133, 52350.046 18/02/17,22:06:10,14,09,2, 11.8,1,1, -8.776, 10448.694, 172.102, 52349.991 18/02/17,22:06:10,15,09,2, 11.8,1,1, -8.776, 10448.725, 172.102, 52349.989 18/02/17,22:06:10,16,09,2, 11.8,1,1, -8.776, 10448.687, 172.096, 52349.980 18/02/17,22:06:10,17,09,2, 11.8,1,1, -8.776, 10448.674, 172.083, 52349.993 18/02/17,22:06:10,18,09,2, 11.8,1,1, -8.776, 10448.672, 172.101, 52350.036 18/02/17,22:06:10,19,09,2, 11.8,1,1, -8.776, 10448.676, 172.109, 52350.070 18/02/17,22:06:11,00,09,2, 11.9,1,1, -8.781, 10448.670, 172.109, 52350.070 18/02/17,22:06:11,01,09,2, 11.9,1,1, -8.781, 10448.673, 172.105, 52349.996 18/02/17,22:06:11,02,09,2, 11.9,1,1, -8.781, 10448.641, 172.080, 52349.931 18/02/17,22:06:11,03,09,2, 11.9,1,1, -8.781, 10448.640, 172.090, 52350.039 18/02/17,22:06:11,04,09,2, 11.9,1,1, -8.781, 10448.629, 172.085, 52349.977 18/02/17,22:06:11,05,09,2, 11.9,1,1, -8.781, 10448.629, 172.063, 52349.998 18/02/17,22:06:11,06,09,2, 11.9,1,1, -8.781, 10448.617, 172.042, 52349.943 18/02/17,22:06:11,07,09,2, 11.9,1,1, -8.781, 10448.622, 172.078, 52350.047 18/02/17,22:06:11,08,09,2, 11.9,1,1, -8.781, 10448.615, 172.049, 52349.928 18/02/17,22:06:11,09,09,2, 11.9,1,1, -8.781, 10448.583, 172.044, 52349.978 18/02/17,22:06:11,10,09,2, 11.9,1,1, -8.781, 10448.605, 172.034, 52349.993 18/02/17,22:06:11,11,09,2, 11.9,1,1, -8.781, 10448.605, 172.013, 52349.950 18/02/17,22:06:11,12,09,2, 11.9,1,1, -8.781, 10448.587, 172.033, 52350.007 18/02/17,22:06:11,13,09,2, 11.9,1,1, -8.781, 10448.588, 172.052, 52350.031 18/02/17,22:06:11,14,09,2, 11.9,1,1, -8.781, 10448.570, 172.025, 52350.035 18/02/17,22:06:11,15,09,2, 11.9,1,1, -8.781, 10448.581, 172.041, 52349.985 18/02/17,22:06:11,16,09,2, 11.9,1,1, -8.781, 10448.585, 172.039, 52349.945 18/02/17,22:06:11,17,09,2, 11.9,1,1, -8.781, 10448.531, 172.021, 52349.975 18/02/17,22:06:11,18,09,2, 11.9,1,1, -8.781, 10448.553, 172.006, 52350.052 18/02/17,22:06:11,19,09,2, 11.9,1,1, -8.781, 10448.554, 172.004, 52349.976 18/02/17,22:06:12,00,09,2, 11.9,1,1, -8.779, 10448.554, 172.004, 52349.976 18/02/17,22:06:12,01,09,2, 11.9,1,1, -8.779, 10448.526, 171.954, 52350.061 18/02/17,22:06:12,02,09,2, 11.9,1,1, -8.779, 10448.560, 171.979, 52350.087 18/02/17,22:06:12,03,09,2, 11.9,1,1, -8.779, 10448.533, 171.970, 52349.983 18/02/17,22:06:12,04,09,2, 11.9,1,1, -8.779, 10448.556, 171.958, 52350.002 18/02/17,22:06:12,05,09,2, 11.9,1,1, -8.779, 10448.545, 171.965, 52349.986 18/02/17,22:06:12,06,09,2, 11.9,1,1, -8.779, 10448.539, 171.923, 52349.966 18/02/17,22:06:12,07,09,2, 11.9,1,1, -8.779, 10448.511, 171.926, 52349.993 18/02/17,22:06:12,08,09,2, 11.9,1,1, -8.779, 10448.491, 171.925, 52350.032 18/02/17,22:06:12,09,09,2, 11.9,1,1, -8.779, 10448.517, 171.930, 52350.089 18/02/17,22:06:12,10,09,2, 11.9,1,1, -8.779, 10448.510, 171.901, 52350.080 18/02/17,22:06:12,11,09,2, 11.9,1,1, -8.779, 10448.491, 171.897, 52350.016 18/02/17,22:06:12,12,09,2, 11.9,1,1, -8.779, 10448.494, 171.912, 52349.997 18/02/17,22:06:12,13,09,2, 11.9,1,1, -8.779, 10448.486, 171.907, 52350.063 18/02/17,22:06:12,14,09,2, 11.9,1,1, -8.779, 10448.507, 171.880, 52350.094 18/02/17,22:06:12,15,09,2, 11.9,1,1, -8.779, 10448.496, 171.874, 52350.025 18/02/17,22:06:12,16,09,2, 11.9,1,1, -8.779, 10448.488, 171.858, 52349.964 18/02/17,22:06:12,17,09,2, 11.9,1,1, -8.779, 10448.484, 171.872, 52350.032 18/02/17,22:06:12,18,09,2, 11.9,1,1, -8.779, 10448.487, 171.868, 52350.065 18/02/17,22:06:12,19,09,2, 11.9,1,1, -8.779, 10448.488, 171.894, 52350.052 18/02/17,22:06:13,00,09,2, 11.9,1,1, -8.783, 10448.487, 171.894, 52350.052 18/02/17,22:06:13,01,09,2, 11.9,1,1, -8.783, 10448.473, 171.836, 52350.009 18/02/17,22:06:13,02,09,2, 11.9,1,1, -8.783, 10448.477, 171.835, 52350.080 18/02/17,22:06:13,03,09,2, 11.9,1,1, -8.783, 10448.480, 171.811, 52350.097 18/02/17,22:06:13,04,09,2, 11.9,1,1, -8.783, 10448.476, 171.813, 52350.090 18/02/17,22:06:13,05,09,2, 11.9,1,1, -8.783, 10448.488, 171.809, 52349.987 18/02/17,22:06:13,06,09,2, 11.9,1,1, -8.783, 10448.487, 171.798, 52349.988 18/02/17,22:06:13,07,09,2, 11.9,1,1, -8.783, 10448.471, 171.783, 52350.116 18/02/17,22:06:13,08,09,2, 11.9,1,1, -8.783, 10448.492, 171.802, 52350.084 18/02/17,22:06:13,09,09,2, 11.9,1,1, -8.783, 10448.480, 171.789, 52350.078 18/02/17,22:06:13,10,09,2, 11.9,1,1, -8.783, 10448.478, 171.759, 52350.034 18/02/17,22:06:13,11,09,2, 11.9,1,1, -8.783, 10448.493, 171.771, 52350.061 18/02/17,22:06:13,12,09,2, 11.9,1,1, -8.783, 10448.482, 171.766, 52349.996 18/02/17,22:06:13,13,09,2, 11.9,1,1, -8.783, 10448.467, 171.740, 52350.093 18/02/17,22:06:13,14,09,2, 11.9,1,1, -8.783, 10448.504, 171.733, 52349.991 18/02/17,22:06:13,15,09,2, 11.9,1,1, -8.783, 10448.480, 171.710, 52350.001 18/02/17,22:06:13,16,09,2, 11.9,1,1, -8.783, 10448.469, 171.725, 52349.964 18/02/17,22:06:13,17,09,2, 11.9,1,1, -8.783, 10448.499, 171.698, 52350.100 18/02/17,22:06:13,18,09,2, 11.9,1,1, -8.783, 10448.475, 171.702, 52350.057 18/02/17,22:06:13,19,09,2, 11.9,1,1, -8.783, 10448.511, 171.698, 52350.066 18/02/17,22:06:14,00,09,2, 11.9,1,1, -8.779, 10448.503, 171.698, 52350.066 18/02/17,22:06:14,01,09,2, 11.9,1,1, -8.779, 10448.503, 171.682, 52350.029 18/02/17,22:06:14,02,09,2, 11.9,1,1, -8.779, 10448.492, 171.665, 52350.066 18/02/17,22:06:14,03,09,2, 11.9,1,1, -8.779, 10448.494, 171.650, 52350.047 18/02/17,22:06:14,04,09,2, 11.9,1,1, -8.779, 10448.497, 171.657, 52350.089 18/02/17,22:06:14,05,09,2, 11.9,1,1, -8.779, 10448.523, 171.650, 52350.062 18/02/17,22:06:14,06,09,2, 11.9,1,1, -8.779, 10448.499, 171.646, 52350.082 18/02/17,22:06:14,07,09,2, 11.9,1,1, -8.779, 10448.514, 171.652, 52350.073 18/02/17,22:06:14,08,09,2, 11.9,1,1, -8.779, 10448.525, 171.621, 52350.068 18/02/17,22:06:14,09,09,2, 11.9,1,1, -8.779, 10448.517, 171.619, 52350.068 18/02/17,22:06:14,10,09,2, 11.9,1,1, -8.779, 10448.542, 171.623, 52350.044 18/02/17,22:06:14,11,09,2, 11.9,1,1, -8.779, 10448.539, 171.578, 52350.023 18/02/17,22:06:14,12,09,2, 11.9,1,1, -8.779, 10448.523, 171.567, 52350.073 18/02/17,22:06:14,13,09,2, 11.9,1,1, -8.779, 10448.545, 171.565, 52350.077 18/02/17,22:06:14,14,09,2, 11.9,1,1, -8.779, 10448.503, 171.562, 52350.083 18/02/17,22:06:14,15,09,2, 11.9,1,1, -8.779, 10448.546, 171.551, 52350.143 18/02/17,22:06:14,16,09,2, 11.9,1,1, -8.779, 10448.567, 171.531, 52350.139 18/02/17,22:06:14,17,09,2, 11.9,1,1, -8.779, 10448.580, 171.519, 52349.975 18/02/17,22:06:14,18,09,2, 11.9,1,1, -8.779, 10448.577, 171.521, 52350.115 18/02/17,22:06:14,19,09,2, 11.9,1,1, -8.779, 10448.606, 171.520, 52350.059 18/02/17,22:06:15,00,09,2, 11.8,1,1, -8.783, 10448.604, 171.520, 52350.059 18/02/17,22:06:15,01,09,2, 11.8,1,1, -8.783, 10448.568, 171.477, 52350.036 18/02/17,22:06:15,02,09,2, 11.8,1,1, -8.783, 10448.590, 171.459, 52350.116 18/02/17,22:06:15,03,09,2, 11.8,1,1, -8.783, 10448.599, 171.453, 52350.088 18/02/17,22:06:15,04,09,2, 11.8,1,1, -8.783, 10448.631, 171.425, 52350.077 18/02/17,22:06:15,05,09,2, 11.8,1,1, -8.783, 10448.634, 171.434, 52350.011 18/02/17,22:06:15,06,09,2, 11.8,1,1, -8.783, 10448.631, 171.419, 52350.091 18/02/17,22:06:15,07,09,2, 11.8,1,1, -8.783, 10448.615, 171.411, 52350.112 18/02/17,22:06:15,08,09,2, 11.8,1,1, -8.783, 10448.641, 171.378, 52350.076 18/02/17,22:06:15,09,09,2, 11.8,1,1, -8.783, 10448.597, 171.389, 52350.082 18/02/17,22:06:15,10,09,2, 11.8,1,1, -8.783, 10448.633, 171.352, 52350.116 18/02/17,22:06:15,11,09,2, 11.8,1,1, -8.783, 10448.652, 171.370, 52350.076 18/02/17,22:06:15,12,09,2, 11.8,1,1, -8.783, 10448.663, 171.349, 52350.014 18/02/17,22:06:15,13,09,2, 11.8,1,1, -8.783, 10448.675, 171.341, 52350.005 18/02/17,22:06:15,14,09,2, 11.8,1,1, -8.783, 10448.692, 171.348, 52350.055 18/02/17,22:06:15,15,09,2, 11.8,1,1, -8.783, 10448.662, 171.323, 52350.116 18/02/17,22:06:15,16,09,2, 11.8,1,1, -8.783, 10448.703, 171.292, 52350.076 18/02/17,22:06:15,17,09,2, 11.8,1,1, -8.783, 10448.706, 171.287, 52350.085 18/02/17,22:06:15,18,09,2, 11.8,1,1, -8.783, 10448.692, 171.277, 52349.996 18/02/17,22:06:15,19,09,2, 11.8,1,1, -8.783, 10448.744, 171.263, 52350.106 18/02/17,22:06:16,00,09,2, 11.9,1,1, -8.781, 10448.737, 171.263, 52350.106 18/02/17,22:06:16,01,09,2, 11.9,1,1, -8.781, 10448.692, 171.255, 52350.029 18/02/17,22:06:16,02,09,2, 11.9,1,1, -8.781, 10448.737, 171.226, 52350.067 18/02/17,22:06:16,03,09,2, 11.9,1,1, -8.781, 10448.778, 171.206, 52350.013 18/02/17,22:06:16,04,09,2, 11.9,1,1, -8.781, 10448.748, 171.209, 52350.015 18/02/17,22:06:16,05,09,2, 11.9,1,1, -8.781, 10448.787, 171.202, 52350.098 18/02/17,22:06:16,06,09,2, 11.9,1,1, -8.781, 10448.785, 171.193, 52349.998 18/02/17,22:06:16,07,09,2, 11.9,1,1, -8.781, 10448.781, 171.193, 52350.106 18/02/17,22:06:16,08,09,2, 11.9,1,1, -8.781, 10448.824, 171.159, 52350.079 18/02/17,22:06:16,09,09,2, 11.9,1,1, -8.781, 10448.797, 171.128, 52350.076 18/02/17,22:06:16,10,09,2, 11.9,1,1, -8.781, 10448.818, 171.121, 52350.023 18/02/17,22:06:16,11,09,2, 11.9,1,1, -8.781, 10448.859, 171.099, 52350.145 18/02/17,22:06:16,12,09,2, 11.9,1,1, -8.781, 10448.865, 171.084, 52350.116 18/02/17,22:06:16,13,09,2, 11.9,1,1, -8.781, 10448.882, 171.057, 52350.063 18/02/17,22:06:16,14,09,2, 11.9,1,1, -8.781, 10448.859, 171.039, 52350.039 18/02/17,22:06:16,15,09,2, 11.9,1,1, -8.781, 10448.869, 171.057, 52350.013 18/02/17,22:06:16,16,09,2, 11.9,1,1, -8.781, 10448.892, 171.019, 52350.068 18/02/17,22:06:16,17,09,2, 11.9,1,1, -8.781, 10448.908, 171.044, 52350.146 18/02/17,22:06:16,18,09,2, 11.9,1,1, -8.781, 10448.938, 170.993, 52350.070 18/02/17,22:06:16,19,09,2, 11.9,1,1, -8.781, 10448.952, 170.999, 52350.093 18/02/17,22:06:17,00,09,2, 11.9,1,1, -8.781, 10448.946, 170.999, 52350.093 18/02/17,22:06:17,01,09,2, 11.9,1,1, -8.781, 10448.971, 170.968, 52350.055 18/02/17,22:06:17,02,09,2, 11.9,1,1, -8.781, 10448.970, 170.946, 52350.083 18/02/17,22:06:17,03,09,2, 11.9,1,1, -8.781, 10448.968, 170.942, 52350.084 18/02/17,22:06:17,04,09,2, 11.9,1,1, -8.781, 10448.992, 170.916, 52350.054 18/02/17,22:06:17,05,09,2, 11.9,1,1, -8.781, 10448.999, 170.905, 52350.104 18/02/17,22:06:17,06,09,2, 11.9,1,1, -8.781, 10449.031, 170.910, 52350.180 18/02/17,22:06:17,07,09,2, 11.9,1,1, -8.781, 10449.086, 170.867, 52349.950 18/02/17,22:06:17,08,09,2, 11.9,1,1, -8.781, 10449.014, 170.859, 52350.047 18/02/17,22:06:17,09,09,2, 11.9,1,1, -8.781, 10449.055, 170.866, 52350.077 18/02/17,22:06:17,10,09,2, 11.9,1,1, -8.781, 10449.060, 170.837, 52350.040 18/02/17,22:06:17,11,09,2, 11.9,1,1, -8.781, 10449.088, 170.815, 52350.099 18/02/17,22:06:17,12,09,2, 11.9,1,1, -8.781, 10449.084, 170.813, 52350.375 18/02/17,22:06:17,13,09,2, 11.9,1,1, -8.781, 10449.102, 170.759, 52349.947 18/02/17,22:06:17,14,09,2, 11.9,1,1, -8.781, 10449.110, 170.777, 52350.028 18/02/17,22:06:17,15,09,2, 11.9,1,1, -8.781, 10449.119, 170.746, 52349.996 18/02/17,22:06:17,16,09,2, 11.9,1,1, -8.781, 10449.143, 170.733, 52350.106 18/02/17,22:06:17,17,09,2, 11.9,1,1, -8.781, 10449.186, 170.724, 52350.049 18/02/17,22:06:17,18,09,2, 11.9,1,1, -8.781, 10449.169, 170.732, 52350.134 18/02/17,22:06:17,19,09,2, 11.9,1,1, -8.781, 10449.201, 170.722, 52350.037 18/02/17,22:06:18,00,09,2, 11.9,1,1, -8.784, 10449.196, 170.722, 52350.037 18/02/17,22:06:18,01,09,2, 11.9,1,1, -8.784, 10449.221, 170.650, 52350.024 18/02/17,22:06:18,02,09,2, 11.9,1,1, -8.784, 10449.247, 170.613, 52350.081 18/02/17,22:06:18,03,09,2, 11.9,1,1, -8.784, 10449.240, 170.607, 52350.094 18/02/17,22:06:18,04,09,2, 11.9,1,1, -8.784, 10449.281, 170.616, 52350.055 18/02/17,22:06:18,05,09,2, 11.9,1,1, -8.784, 10449.294, 170.580, 52350.131 18/02/17,22:06:18,06,09,2, 11.9,1,1, -8.784, 10449.306, 170.579, 52350.154 18/02/17,22:06:18,07,09,2, 11.9,1,1, -8.784, 10449.342, 170.572, 52350.051 18/02/17,22:06:18,08,09,2, 11.9,1,1, -8.784, 10449.333, 170.553, 52350.034 18/02/17,22:06:18,09,09,2, 11.9,1,1, -8.784, 10449.348, 170.545, 52350.072 18/02/17,22:06:18,10,09,2, 11.9,1,1, -8.784, 10449.374, 170.514, 52349.992 18/02/17,22:06:18,11,09,2, 11.9,1,1, -8.784, 10449.394, 170.498, 52349.987 18/02/17,22:06:18,12,09,2, 11.9,1,1, -8.784, 10449.392, 170.484, 52350.124 18/02/17,22:06:18,13,09,2, 11.9,1,1, -8.784, 10449.407, 170.483, 52350.055 18/02/17,22:06:18,14,09,2, 11.9,1,1, -8.784, 10449.421, 170.453, 52350.044 18/02/17,22:06:18,15,09,2, 11.9,1,1, -8.784, 10449.435, 170.423, 52350.112 18/02/17,22:06:18,16,09,2, 11.9,1,1, -8.784, 10449.475, 170.394, 52350.010 18/02/17,22:06:18,17,09,2, 11.9,1,1, -8.784, 10449.474, 170.402, 52350.160 18/02/17,22:06:18,18,09,2, 11.9,1,1, -8.784, 10449.482, 170.367, 52350.055 18/02/17,22:06:18,19,09,2, 11.9,1,1, -8.784, 10449.491, 170.396, 52350.118 18/02/17,22:06:19,00,09,2, 11.9,1,1, -8.778, 10449.488, 170.396, 52350.118 18/02/17,22:06:19,01,09,2, 11.9,1,1, -8.778, 10449.544, 170.341, 52350.124 18/02/17,22:06:19,02,09,2, 11.9,1,1, -8.778, 10449.555, 170.323, 52350.153 18/02/17,22:06:19,03,09,2, 11.9,1,1, -8.778, 10449.567, 170.306, 52350.083 18/02/17,22:06:19,04,09,2, 11.9,1,1, -8.778, 10449.576, 170.291, 52350.043 18/02/17,22:06:19,05,09,2, 11.9,1,1, -8.778, 10449.600, 170.261, 52350.191 18/02/17,22:06:19,06,09,2, 11.9,1,1, -8.778, 10449.616, 170.228, 52349.986 18/02/17,22:06:19,07,09,2, 11.9,1,1, -8.778, 10449.641, 170.255, 52350.019 18/02/17,22:06:19,08,09,2, 11.9,1,1, -8.778, 10449.650, 170.221, 52350.060 18/02/17,22:06:19,09,09,2, 11.9,1,1, -8.778, 10449.668, 170.187, 52350.040 18/02/17,22:06:19,10,09,2, 11.9,1,1, -8.778, 10449.671, 170.193, 52350.071 18/02/17,22:06:19,11,09,2, 11.9,1,1, -8.778, 10449.687, 170.179, 52350.095 18/02/17,22:06:19,12,09,2, 11.9,1,1, -8.778, 10449.724, 170.160, 52350.098 18/02/17,22:06:19,13,09,2, 11.9,1,1, -8.778, 10449.752, 170.157, 52350.077 18/02/17,22:06:19,14,09,2, 11.9,1,1, -8.778, 10449.744, 170.126, 52349.949 18/02/17,22:06:19,15,09,2, 11.9,1,1, -8.778, 10449.780, 170.131, 52350.068 18/02/17,22:06:19,16,09,2, 11.9,1,1, -8.778, 10449.789, 170.087, 52350.054 18/02/17,22:06:19,17,09,2, 11.9,1,1, -8.778, 10449.801, 170.094, 52350.116 18/02/17,22:06:19,18,09,2, 11.9,1,1, -8.778, 10449.808, 170.052, 52350.058 18/02/17,22:06:19,19,09,2, 11.9,1,1, -8.778, 10449.849, 170.032, 52350.106 18/02/17,22:06:20,00,09,2, 11.9,1,1, -8.781, 10449.847, 170.032, 52350.106 18/02/17,22:06:20,01,09,2, 11.9,1,1, -8.781, 10449.844, 169.989, 52349.889 18/02/17,22:06:20,02,09,2, 11.9,1,1, -8.781, 10449.952, 170.018, 52350.163 18/02/17,22:06:20,03,09,2, 11.9,1,1, -8.781, 10449.919, 169.988, 52350.162 18/02/17,22:06:20,04,09,2, 11.9,1,1, -8.781, 10449.935, 169.985, 52350.128 18/02/17,22:06:20,05,09,2, 11.9,1,1, -8.781, 10449.948, 169.969, 52350.116 18/02/17,22:06:20,06,09,2, 11.9,1,1, -8.781, 10449.946, 169.977, 52350.169 18/02/17,22:06:20,07,09,2, 11.9,1,1, -8.781, 10449.969, 169.979, 52350.218 18/02/17,22:06:20,08,09,2, 11.9,1,1, -8.781, 10450.001, 169.916, 52350.202 18/02/17,22:06:20,09,09,2, 11.9,1,1, -8.781, 10450.027, 169.909, 52350.150 18/02/17,22:06:20,10,09,2, 11.9,1,1, -8.781, 10450.042, 169.880, 52350.173 18/02/17,22:06:20,11,09,2, 11.9,1,1, -8.781, 10450.075, 169.884, 52350.184 18/02/17,22:06:20,12,09,2, 11.9,1,1, -8.781, 10450.082, 169.880, 52350.251 18/02/17,22:06:20,13,09,2, 11.9,1,1, -8.781, 10450.094, 169.881, 52350.203 18/02/17,22:06:20,14,09,2, 11.9,1,1, -8.781, 10450.138, 169.853, 52350.253 18/02/17,22:06:20,15,09,2, 11.9,1,1, -8.781, 10450.157, 169.818, 52350.176 18/02/17,22:06:20,16,09,2, 11.9,1,1, -8.781, 10450.155, 169.787, 52350.130 18/02/17,22:06:20,17,09,2, 11.9,1,1, -8.781, 10450.184, 169.794, 52350.243 18/02/17,22:06:20,18,09,2, 11.9,1,1, -8.781, 10450.182, 169.787, 52350.194 18/02/17,22:06:20,19,09,2, 11.9,1,1, -8.781, 10450.201, 169.780, 52350.158 18/02/17,22:06:21,00,09,2, 11.6,1,1, -8.780, 10450.197, 169.780, 52350.158 18/02/17,22:06:21,01,09,2, 11.6,1,1, -8.780, 10450.256, 169.744, 52350.153 18/02/17,22:06:21,02,09,2, 11.6,1,1, -8.780, 10450.275, 169.704, 52350.235 18/02/17,22:06:21,03,09,2, 11.6,1,1, -8.780, 10450.276, 169.696, 52350.165 18/02/17,22:06:21,04,09,2, 11.6,1,1, -8.780, 10450.301, 169.667, 52350.199 18/02/17,22:06:21,05,09,2, 11.6,1,1, -8.780, 10450.326, 169.677, 52350.173 18/02/17,22:06:21,06,09,2, 11.6,1,1, -8.780, 10450.335, 169.649, 52350.213 18/02/17,22:06:21,07,09,2, 11.6,1,1, -8.780, 10450.358, 169.617, 52350.270 18/02/17,22:06:21,08,09,2, 11.6,1,1, -8.780, 10450.378, 169.597, 52350.255 18/02/17,22:06:21,09,09,2, 11.6,1,1, -8.780, 10450.414, 169.591, 52350.265 18/02/17,22:06:21,10,09,2, 11.6,1,1, -8.780, 10450.419, 169.575, 52350.207 18/02/17,22:06:21,11,09,2, 11.6,1,1, -8.780, 10450.424, 169.566, 52350.264 18/02/17,22:06:21,12,09,2, 11.6,1,1, -8.780, 10450.446, 169.578, 52350.177 18/02/17,22:06:21,13,09,2, 11.6,1,1, -8.780, 10450.466, 169.543, 52350.182 18/02/17,22:06:21,14,09,2, 11.6,1,1, -8.780, 10450.499, 169.514, 52350.244 18/02/17,22:06:21,15,09,2, 11.6,1,1, -8.780, 10450.507, 169.504, 52350.209 18/02/17,22:06:21,16,09,2, 11.6,1,1, -8.780, 10450.528, 169.500, 52350.185 18/02/17,22:06:21,17,09,2, 11.6,1,1, -8.780, 10450.533, 169.462, 52350.278 18/02/17,22:06:21,18,09,2, 11.6,1,1, -8.780, 10450.556, 169.460, 52350.278 18/02/17,22:06:21,19,09,2, 11.6,1,1, -8.780, 10450.595, 169.436, 52350.269 18/02/17,22:06:22,00,09,2, 11.8,1,1, -8.780, 10450.590, 169.436, 52350.269 18/02/17,22:06:22,01,09,2, 11.8,1,1, -8.780, 10450.616, 169.400, 52350.217 18/02/17,22:06:22,02,09,2, 11.8,1,1, -8.780, 10450.656, 169.407, 52350.273 18/02/17,22:06:22,03,09,2, 11.8,1,1, -8.780, 10450.652, 169.404, 52350.251 18/02/17,22:06:22,04,09,2, 11.8,1,1, -8.780, 10450.692, 169.399, 52350.262 18/02/17,22:06:22,05,09,2, 11.8,1,1, -8.780, 10450.711, 169.374, 52350.246 18/02/17,22:06:22,06,09,2, 11.8,1,1, -8.780, 10450.730, 169.349, 52350.335 18/02/17,22:06:22,07,09,2, 11.8,1,1, -8.780, 10450.750, 169.293, 52350.313 18/02/17,22:06:22,08,09,2, 11.8,1,1, -8.780, 10450.774, 169.300, 52350.280 18/02/17,22:06:22,09,09,2, 11.8,1,1, -8.780, 10450.769, 169.295, 52350.289 18/02/17,22:06:22,10,09,2, 11.8,1,1, -8.780, 10450.798, 169.281, 52350.276 18/02/17,22:06:22,11,09,2, 11.8,1,1, -8.780, 10450.785, 169.254, 52350.258 18/02/17,22:06:22,12,09,2, 11.8,1,1, -8.780, 10450.836, 169.246, 52350.275 18/02/17,22:06:22,13,09,2, 11.8,1,1, -8.780, 10450.850, 169.233, 52350.248 18/02/17,22:06:22,14,09,2, 11.8,1,1, -8.780, 10450.848, 169.242, 52350.265 18/02/17,22:06:22,15,09,2, 11.8,1,1, -8.780, 10450.881, 169.226, 52350.306 18/02/17,22:06:22,16,09,2, 11.8,1,1, -8.780, 10450.894, 169.215, 52350.285 18/02/17,22:06:22,17,09,2, 11.8,1,1, -8.780, 10450.910, 169.191, 52350.302 18/02/17,22:06:22,18,09,2, 11.8,1,1, -8.780, 10450.942, 169.145, 52350.246 18/02/17,22:06:22,19,09,2, 11.8,1,1, -8.780, 10450.970, 169.152, 52350.299 18/02/17,22:06:23,00,09,2, 11.9,1,1, -8.781, 10450.965, 169.152, 52350.299 18/02/17,22:06:23,01,09,2, 11.9,1,1, -8.781, 10451.024, 169.120, 52350.354 18/02/17,22:06:23,02,09,2, 11.9,1,1, -8.781, 10451.033, 169.113, 52350.294 18/02/17,22:06:23,03,09,2, 11.9,1,1, -8.781, 10451.027, 169.082, 52350.278 18/02/17,22:06:23,04,09,2, 11.9,1,1, -8.781, 10451.064, 169.100, 52350.327 18/02/17,22:06:23,05,09,2, 11.9,1,1, -8.781, 10451.067, 169.051, 52350.221 18/02/17,22:06:23,06,09,2, 11.9,1,1, -8.781, 10451.126, 169.037, 52350.266 18/02/17,22:06:23,07,09,2, 11.9,1,1, -8.781, 10451.102, 169.039, 52350.277 18/02/17,22:06:23,08,09,2, 11.9,1,1, -8.781, 10451.132, 169.018, 52350.310 18/02/17,22:06:23,09,09,2, 11.9,1,1, -8.781, 10451.162, 168.990, 52350.315 18/02/17,22:06:23,10,09,2, 11.9,1,1, -8.781, 10451.144, 168.973, 52350.306 18/02/17,22:06:23,11,09,2, 11.9,1,1, -8.781, 10451.165, 168.953, 52350.320 18/02/17,22:06:23,12,09,2, 11.9,1,1, -8.781, 10451.210, 168.947, 52350.365 18/02/17,22:06:23,13,09,2, 11.9,1,1, -8.781, 10451.231, 168.935, 52350.313 18/02/17,22:06:23,14,09,2, 11.9,1,1, -8.781, 10451.244, 168.915, 52350.276 18/02/17,22:06:23,15,09,2, 11.9,1,1, -8.781, 10451.234, 168.897, 52350.289 18/02/17,22:06:23,16,09,2, 11.9,1,1, -8.781, 10451.274, 168.907, 52350.338 18/02/17,22:06:23,17,09,2, 11.9,1,1, -8.781, 10451.338, 168.865, 52350.356 18/02/17,22:06:23,18,09,2, 11.9,1,1, -8.781, 10451.300, 168.865, 52350.291 18/02/17,22:06:23,19,09,2, 11.9,1,1, -8.781, 10451.327, 168.849, 52350.260 18/02/17,22:06:24,00,09,2, 11.9,1,1, -8.781, 10451.324, 168.849, 52350.260 18/02/17,22:06:24,01,09,2, 11.9,1,1, -8.781, 10451.354, 168.796, 52350.278 18/02/17,22:06:24,02,09,2, 11.9,1,1, -8.781, 10451.400, 168.808, 52350.357 18/02/17,22:06:24,03,09,2, 11.9,1,1, -8.781, 10451.411, 168.778, 52350.248 18/02/17,22:06:24,04,09,2, 11.9,1,1, -8.781, 10451.451, 168.762, 52350.367 18/02/17,22:06:24,05,09,2, 11.9,1,1, -8.781, 10451.450, 168.751, 52350.304 18/02/17,22:06:24,06,09,2, 11.9,1,1, -8.781, 10451.481, 168.740, 52350.298 18/02/17,22:06:24,07,09,2, 11.9,1,1, -8.781, 10451.508, 168.731, 52350.335 18/02/17,22:06:24,08,09,2, 11.9,1,1, -8.781, 10451.528, 168.707, 52350.319 18/02/17,22:06:24,09,09,2, 11.9,1,1, -8.781, 10451.544, 168.709, 52350.327 18/02/17,22:06:24,10,09,2, 11.9,1,1, -8.781, 10451.549, 168.690, 52350.336 18/02/17,22:06:24,11,09,2, 11.9,1,1, -8.781, 10451.582, 168.689, 52350.386 18/02/17,22:06:24,12,09,2, 11.9,1,1, -8.781, 10451.600, 168.655, 52350.333 18/02/17,22:06:24,13,09,2, 11.9,1,1, -8.781, 10451.610, 168.650, 52350.327 18/02/17,22:06:24,14,09,2, 11.9,1,1, -8.781, 10451.633, 168.635, 52350.310 18/02/17,22:06:24,15,09,2, 11.9,1,1, -8.781, 10451.655, 168.625, 52350.336 18/02/17,22:06:24,16,09,2, 11.9,1,1, -8.781, 10451.702, 168.625, 52350.391 18/02/17,22:06:24,17,09,2, 11.9,1,1, -8.781, 10451.734, 168.627, 52350.362 18/02/17,22:06:24,18,09,2, 11.9,1,1, -8.781, 10451.736, 168.620, 52350.357 18/02/17,22:06:24,19,09,2, 11.9,1,1, -8.781, 10451.735, 168.588, 52350.385 18/02/17,22:06:25,00,09,2, 11.9,1,1, -8.780, 10451.733, 168.588, 52350.385 18/02/17,22:06:25,01,09,2, 11.9,1,1, -8.780, 10451.771, 168.552, 52350.384 18/02/17,22:06:25,02,09,2, 11.9,1,1, -8.780, 10451.813, 168.502, 52350.270 18/02/17,22:06:25,03,09,2, 11.9,1,1, -8.780, 10451.836, 168.520, 52350.169 18/02/17,22:06:25,04,09,2, 11.9,1,1, -8.780, 10451.843, 168.507, 52350.217 18/02/17,22:06:25,05,09,2, 11.9,1,1, -8.780, 10451.867, 168.473, 52350.242 18/02/17,22:06:25,06,09,2, 11.9,1,1, -8.780, 10451.868, 168.454, 52350.232 18/02/17,22:06:25,07,09,2, 11.9,1,1, -8.780, 10451.918, 168.452, 52350.198 18/02/17,22:06:25,08,09,2, 11.9,1,1, -8.780, 10451.913, 168.441, 52350.260 18/02/17,22:06:25,09,09,2, 11.9,1,1, -8.780, 10451.942, 168.441, 52350.299 18/02/17,22:06:25,10,09,2, 11.9,1,1, -8.780, 10451.990, 168.396, 52350.237 18/02/17,22:06:25,11,09,2, 11.9,1,1, -8.780, 10451.980, 168.405, 52350.331 18/02/17,22:06:25,12,09,2, 11.9,1,1, -8.780, 10452.030, 168.402, 52350.290 18/02/17,22:06:25,13,09,2, 11.9,1,1, -8.780, 10452.045, 168.386, 52350.269 18/02/17,22:06:25,14,09,2, 11.9,1,1, -8.780, 10452.057, 168.400, 52350.296 18/02/17,22:06:25,15,09,2, 11.9,1,1, -8.780, 10452.061, 168.373, 52350.256 18/02/17,22:06:25,16,09,2, 11.9,1,1, -8.780, 10452.103, 168.366, 52350.309 18/02/17,22:06:25,17,09,2, 11.9,1,1, -8.780, 10452.117, 168.357, 52350.229 18/02/17,22:06:25,18,09,2, 11.9,1,1, -8.780, 10452.133, 168.336, 52350.335 18/02/17,22:06:25,19,09,2, 11.9,1,1, -8.780, 10452.167, 168.314, 52350.251 18/02/17,22:06:26,00,09,2, 11.9,1,1, -8.780, 10452.167, 168.314, 52350.251 18/02/17,22:06:26,01,09,2, 11.9,1,1, -8.780, 10452.200, 168.297, 52350.327 18/02/17,22:06:26,02,09,2, 11.9,1,1, -8.780, 10452.222, 168.281, 52350.222 18/02/17,22:06:26,03,09,2, 11.9,1,1, -8.780, 10452.246, 168.290, 52350.368 18/02/17,22:06:26,04,09,2, 11.9,1,1, -8.780, 10452.257, 168.263, 52350.372 18/02/17,22:06:26,05,09,2, 11.9,1,1, -8.780, 10452.291, 168.248, 52350.239 18/02/17,22:06:26,06,09,2, 11.9,1,1, -8.780, 10452.316, 168.259, 52350.381 18/02/17,22:06:26,07,09,2, 11.9,1,1, -8.780, 10452.330, 168.237, 52350.366 18/02/17,22:06:26,08,09,2, 11.9,1,1, -8.780, 10452.350, 168.229, 52350.435 18/02/17,22:06:26,09,09,2, 11.9,1,1, -8.780, 10452.391, 168.246, 52350.400 18/02/17,22:06:26,10,09,2, 11.9,1,1, -8.780, 10452.428, 168.209, 52350.282 18/02/17,22:06:26,11,09,2, 11.9,1,1, -8.780, 10452.434, 168.212, 52350.302 18/02/17,22:06:26,12,09,2, 11.9,1,1, -8.780, 10452.444, 168.175, 52350.318 18/02/17,22:06:26,13,09,2, 11.9,1,1, -8.780, 10452.483, 168.195, 52350.398 18/02/17,22:06:26,14,09,2, 11.9,1,1, -8.780, 10452.500, 168.182, 52350.350 18/02/17,22:06:26,15,09,2, 11.9,1,1, -8.780, 10452.500, 168.170, 52350.370 18/02/17,22:06:26,16,09,2, 11.9,1,1, -8.780, 10452.529, 168.153, 52350.418 18/02/17,22:06:26,17,09,2, 11.9,1,1, -8.780, 10452.607, 168.158, 52350.599 18/02/17,22:06:26,18,09,2, 11.9,1,1, -8.780, 10452.552, 168.113, 52350.345 18/02/17,22:06:26,19,09,2, 11.9,1,1, -8.780, 10452.580, 168.143, 52350.376 18/02/17,22:06:27,00,09,2, 11.8,1,1, -8.780, 10452.576, 168.143, 52350.376 18/02/17,22:06:27,01,09,2, 11.8,1,1, -8.780, 10452.624, 168.119, 52350.423 18/02/17,22:06:27,02,09,2, 11.8,1,1, -8.780, 10452.669, 168.101, 52350.364 18/02/17,22:06:27,03,09,2, 11.8,1,1, -8.780, 10452.715, 168.132, 52350.389 18/02/17,22:06:27,04,09,2, 11.8,1,1, -8.780, 10452.737, 168.093, 52350.397 18/02/17,22:06:27,05,09,2, 11.8,1,1, -8.780, 10452.757, 168.060, 52350.445 18/02/17,22:06:27,06,09,2, 11.8,1,1, -8.780, 10452.759, 168.054, 52350.355 18/02/17,22:06:27,07,09,2, 11.8,1,1, -8.780, 10452.800, 168.062, 52350.435 18/02/17,22:06:27,08,09,2, 11.8,1,1, -8.780, 10452.810, 168.075, 52350.430 18/02/17,22:06:27,09,09,2, 11.8,1,1, -8.780, 10452.832, 168.055, 52350.410 18/02/17,22:06:27,10,09,2, 11.8,1,1, -8.780, 10452.847, 168.036, 52350.455 18/02/17,22:06:27,11,09,2, 11.8,1,1, -8.780, 10452.859, 168.023, 52350.452 18/02/17,22:06:27,12,09,2, 11.8,1,1, -8.780, 10452.863, 168.023, 52350.446 18/02/17,22:06:27,13,09,2, 11.8,1,1, -8.780, 10452.900, 168.016, 52350.506 18/02/17,22:06:27,14,09,2, 11.8,1,1, -8.780, 10452.944, 168.003, 52350.434 18/02/17,22:06:27,15,09,2, 11.8,1,1, -8.780, 10452.954, 168.009, 52350.494 18/02/17,22:06:27,16,09,2, 11.8,1,1, -8.780, 10452.989, 168.000, 52350.447 18/02/17,22:06:27,17,09,2, 11.8,1,1, -8.780, 10453.016, 167.971, 52350.523 18/02/17,22:06:27,18,09,2, 11.8,1,1, -8.780, 10453.017, 167.972, 52350.449 18/02/17,22:06:27,19,09,2, 11.8,1,1, -8.780, 10453.058, 167.981, 52350.520 18/02/17,22:06:28,00,09,2, 11.8,1,1, -8.781, 10453.051, 167.981, 52350.520 18/02/17,22:06:28,01,09,2, 11.8,1,1, -8.781, 10453.100, 167.968, 52350.495 18/02/17,22:06:28,02,09,2, 11.8,1,1, -8.781, 10453.080, 167.968, 52350.716 18/02/17,22:06:28,03,09,2, 11.8,1,1, -8.781, 10453.132, 167.936, 52350.455 18/02/17,22:06:28,04,09,2, 11.8,1,1, -8.781, 10453.173, 167.959, 52350.549 18/02/17,22:06:28,05,09,2, 11.8,1,1, -8.781, 10453.211, 167.937, 52350.467 18/02/17,22:06:28,06,09,2, 11.8,1,1, -8.781, 10453.243, 167.953, 52350.561 18/02/17,22:06:28,07,09,2, 11.8,1,1, -8.781, 10453.258, 167.922, 52350.564 18/02/17,22:06:28,08,09,2, 11.8,1,1, -8.781, 10453.269, 167.911, 52350.510 18/02/17,22:06:28,09,09,2, 11.8,1,1, -8.781, 10453.294, 167.873, 52350.465 18/02/17,22:06:28,10,09,2, 11.8,1,1, -8.781, 10453.329, 167.894, 52350.580 18/02/17,22:06:28,11,09,2, 11.8,1,1, -8.781, 10453.348, 167.877, 52350.475 18/02/17,22:06:28,12,09,2, 11.8,1,1, -8.781, 10453.374, 167.881, 52350.513 18/02/17,22:06:28,13,09,2, 11.8,1,1, -8.781, 10453.401, 167.865, 52350.573 18/02/17,22:06:28,14,09,2, 11.8,1,1, -8.781, 10453.427, 167.855, 52350.549 18/02/17,22:06:28,15,09,2, 11.8,1,1, -8.781, 10453.466, 167.882, 52350.642 18/02/17,22:06:28,16,09,2, 11.8,1,1, -8.781, 10453.487, 167.871, 52350.550 18/02/17,22:06:28,17,09,2, 11.8,1,1, -8.781, 10453.484, 167.856, 52350.632 18/02/17,22:06:28,18,09,2, 11.8,1,1, -8.781, 10453.544, 167.850, 52350.648 18/02/17,22:06:28,19,09,2, 11.8,1,1, -8.781, 10453.546, 167.846, 52350.542 18/02/17,22:06:29,00,09,2, 11.9,1,1, -8.781, 10453.544, 167.846, 52350.542 18/02/17,22:06:29,01,09,2, 11.9,1,1, -8.781, 10453.611, 167.824, 52350.589 18/02/17,22:06:29,02,09,2, 11.9,1,1, -8.781, 10453.623, 167.841, 52350.528 18/02/17,22:06:29,03,09,2, 11.9,1,1, -8.781, 10453.659, 167.823, 52350.521 18/02/17,22:06:29,04,09,2, 11.9,1,1, -8.781, 10453.682, 167.819, 52350.610 18/02/17,22:06:29,05,09,2, 11.9,1,1, -8.781, 10453.712, 167.820, 52350.610 18/02/17,22:06:29,06,09,2, 11.9,1,1, -8.781, 10453.734, 167.812, 52350.630 18/02/17,22:06:29,07,09,2, 11.9,1,1, -8.781, 10453.760, 167.787, 52350.670 18/02/17,22:06:29,08,09,2, 11.9,1,1, -8.781, 10453.813, 167.814, 52350.656 18/02/17,22:06:29,09,09,2, 11.9,1,1, -8.781, 10453.804, 167.789, 52350.655 18/02/17,22:06:29,10,09,2, 11.9,1,1, -8.781, 10453.866, 167.788, 52350.662 18/02/17,22:06:29,11,09,2, 11.9,1,1, -8.781, 10453.877, 167.757, 52350.696 18/02/17,22:06:29,12,09,2, 11.9,1,1, -8.781, 10453.894, 167.766, 52350.610 18/02/17,22:06:29,13,09,2, 11.9,1,1, -8.781, 10453.914, 167.750, 52350.646 18/02/17,22:06:29,14,09,2, 11.9,1,1, -8.781, 10453.959, 167.762, 52350.697 18/02/17,22:06:29,15,09,2, 11.9,1,1, -8.781, 10453.984, 167.730, 52350.676 18/02/17,22:06:29,16,09,2, 11.9,1,1, -8.781, 10454.006, 167.762, 52350.656 18/02/17,22:06:29,17,09,2, 11.9,1,1, -8.781, 10454.026, 167.748, 52350.667 18/02/17,22:06:29,18,09,2, 11.9,1,1, -8.781, 10454.039, 167.720, 52350.705 18/02/17,22:06:29,19,09,2, 11.9,1,1, -8.781, 10454.089, 167.726, 52350.663 18/02/17,22:06:30,00,09,2, 11.9,1,1, -8.782, 10454.086, 167.726, 52350.663 18/02/17,22:06:30,01,09,2, 11.9,1,1, -8.782, 10454.112, 167.712, 52350.676 18/02/17,22:06:30,02,09,2, 11.9,1,1, -8.782, 10454.153, 167.705, 52350.722 18/02/17,22:06:30,03,09,2, 11.9,1,1, -8.782, 10454.174, 167.703, 52350.714 18/02/17,22:06:30,04,09,2, 11.9,1,1, -8.782, 10454.226, 167.708, 52350.801 18/02/17,22:06:30,05,09,2, 11.9,1,1, -8.782, 10454.249, 167.688, 52350.700 18/02/17,22:06:30,06,09,2, 11.9,1,1, -8.782, 10454.276, 167.672, 52350.716 18/02/17,22:06:30,07,09,2, 11.9,1,1, -8.782, 10454.279, 167.677, 52350.694 18/02/17,22:06:30,08,09,2, 11.9,1,1, -8.782, 10454.302, 167.664, 52350.727 18/02/17,22:06:30,09,09,2, 11.9,1,1, -8.782, 10454.339, 167.662, 52350.747 18/02/17,22:06:30,10,09,2, 11.9,1,1, -8.782, 10454.383, 167.663, 52350.769 18/02/17,22:06:30,11,09,2, 11.9,1,1, -8.782, 10454.418, 167.661, 52350.778 18/02/17,22:06:30,12,09,2, 11.9,1,1, -8.782, 10454.426, 167.633, 52350.787 18/02/17,22:06:30,13,09,2, 11.9,1,1, -8.782, 10454.464, 167.657, 52350.766 18/02/17,22:06:30,14,09,2, 11.9,1,1, -8.782, 10454.492, 167.651, 52350.809 18/02/17,22:06:30,15,09,2, 11.9,1,1, -8.782, 10454.545, 167.639, 52350.843 18/02/17,22:06:30,16,09,2, 11.9,1,1, -8.782, 10454.567, 167.628, 52350.731 18/02/17,22:06:30,17,09,2, 11.9,1,1, -8.782, 10454.587, 167.614, 52350.841 18/02/17,22:06:30,18,09,2, 11.9,1,1, -8.782, 10454.611, 167.612, 52350.746 18/02/17,22:06:30,19,09,2, 11.9,1,1, -8.782, 10454.628, 167.616, 52350.729 18/02/17,22:06:31,00,09,2, 11.8,1,1, -8.784, 10454.620, 167.616, 52350.729 18/02/17,22:06:31,01,09,2, 11.8,1,1, -8.784, 10454.692, 167.589, 52350.835 18/02/17,22:06:31,02,09,2, 11.8,1,1, -8.784, 10454.718, 167.575, 52350.804 18/02/17,22:06:31,03,09,2, 11.8,1,1, -8.784, 10454.730, 167.562, 52350.802 18/02/17,22:06:31,04,09,2, 11.8,1,1, -8.784, 10454.771, 167.574, 52350.863 18/02/17,22:06:31,05,09,2, 11.8,1,1, -8.784, 10454.801, 167.565, 52350.841 18/02/17,22:06:31,06,09,2, 11.8,1,1, -8.784, 10454.861, 167.547, 52350.737 18/02/17,22:06:31,07,09,2, 11.8,1,1, -8.784, 10454.874, 167.549, 52350.875 18/02/17,22:06:31,08,09,2, 11.8,1,1, -8.784, 10454.892, 167.532, 52350.813 18/02/17,22:06:31,09,09,2, 11.8,1,1, -8.784, 10454.909, 167.516, 52350.785 18/02/17,22:06:31,10,09,2, 11.8,1,1, -8.784, 10454.909, 167.510, 52350.804 18/02/17,22:06:31,11,09,2, 11.8,1,1, -8.784, 10454.972, 167.522, 52350.851 18/02/17,22:06:31,12,09,2, 11.8,1,1, -8.784, 10454.991, 167.533, 52350.903 18/02/17,22:06:31,13,09,2, 11.8,1,1, -8.784, 10455.042, 167.509, 52350.859 18/02/17,22:06:31,14,09,2, 11.8,1,1, -8.784, 10455.081, 167.485, 52350.837 18/02/17,22:06:31,15,09,2, 11.8,1,1, -8.784, 10455.086, 167.481, 52350.848 18/02/17,22:06:31,16,09,2, 11.8,1,1, -8.784, 10455.114, 167.464, 52350.860 18/02/17,22:06:31,17,09,2, 11.8,1,1, -8.784, 10455.160, 167.494, 52350.827 18/02/17,22:06:31,18,09,2, 11.8,1,1, -8.784, 10455.162, 167.455, 52350.852 18/02/17,22:06:31,19,09,2, 11.8,1,1, -8.784, 10455.211, 167.451, 52350.835 18/02/17,22:06:32,00,09,2, 11.8,1,1, -8.779, 10455.204, 167.451, 52350.835 18/02/17,22:06:32,01,09,2, 11.8,1,1, -8.779, 10455.292, 167.436, 52350.883 18/02/17,22:06:32,02,09,2, 11.8,1,1, -8.779, 10455.295, 167.438, 52350.869 18/02/17,22:06:32,03,09,2, 11.8,1,1, -8.779, 10455.340, 167.429, 52350.898 18/02/17,22:06:32,04,09,2, 11.8,1,1, -8.779, 10455.354, 167.414, 52350.873 18/02/17,22:06:32,05,09,2, 11.8,1,1, -8.779, 10455.377, 167.406, 52350.891 18/02/17,22:06:32,06,09,2, 11.8,1,1, -8.779, 10455.420, 167.417, 52350.831 18/02/17,22:06:32,07,09,2, 11.8,1,1, -8.779, 10455.428, 167.388, 52350.934 18/02/17,22:06:32,08,09,2, 11.8,1,1, -8.779, 10455.486, 167.401, 52350.956 18/02/17,22:06:32,09,09,2, 11.8,1,1, -8.779, 10455.538, 167.377, 52350.922 18/02/17,22:06:32,10,09,2, 11.8,1,1, -8.779, 10455.528, 167.391, 52350.958 18/02/17,22:06:32,11,09,2, 11.8,1,1, -8.779, 10455.583, 167.365, 52350.980 18/02/17,22:06:32,12,09,2, 11.8,1,1, -8.779, 10455.596, 167.342, 52350.916 18/02/17,22:06:32,13,09,2, 11.8,1,1, -8.779, 10455.635, 167.359, 52350.923 18/02/17,22:06:32,14,09,2, 11.8,1,1, -8.779, 10455.672, 167.357, 52350.931 18/02/17,22:06:32,15,09,2, 11.8,1,1, -8.779, 10455.693, 167.363, 52351.010 18/02/17,22:06:32,16,09,2, 11.8,1,1, -8.779, 10455.739, 167.335, 52351.020 18/02/17,22:06:32,17,09,2, 11.8,1,1, -8.779, 10455.765, 167.319, 52351.005 18/02/17,22:06:32,18,09,2, 11.8,1,1, -8.779, 10455.787, 167.307, 52350.994 18/02/17,22:06:32,19,09,2, 11.8,1,1, -8.779, 10455.811, 167.315, 52351.031 18/02/17,22:06:33,00,09,2, 11.8,1,1, -8.781, 10455.805, 167.315, 52351.031 18/02/17,22:06:33,01,09,2, 11.8,1,1, -8.781, 10455.879, 167.280, 52351.016 18/02/17,22:06:33,02,09,2, 11.8,1,1, -8.781, 10455.963, 167.272, 52350.936 18/02/17,22:06:33,03,09,2, 11.8,1,1, -8.781, 10455.980, 167.287, 52350.933 18/02/17,22:06:33,04,09,2, 11.8,1,1, -8.781, 10456.000, 167.268, 52351.030 18/02/17,22:06:33,05,09,2, 11.8,1,1, -8.781, 10456.033, 167.272, 52351.063 18/02/17,22:06:33,06,09,2, 11.8,1,1, -8.781, 10456.071, 167.240, 52350.977 18/02/17,22:06:33,07,09,2, 11.8,1,1, -8.781, 10456.093, 167.260, 52351.129 18/02/17,22:06:33,08,09,2, 11.8,1,1, -8.781, 10456.130, 167.231, 52351.037 18/02/17,22:06:33,09,09,2, 11.8,1,1, -8.781, 10456.144, 167.198, 52351.076 18/02/17,22:06:33,10,09,2, 11.8,1,1, -8.781, 10456.199, 167.214, 52351.013 18/02/17,22:06:33,11,09,2, 11.8,1,1, -8.781, 10456.209, 167.216, 52351.124 18/02/17,22:06:33,12,09,2, 11.8,1,1, -8.781, 10456.231, 167.215, 52351.102 18/02/17,22:06:33,13,09,2, 11.8,1,1, -8.781, 10456.272, 167.191, 52351.020 18/02/17,22:06:33,14,09,2, 11.8,1,1, -8.781, 10456.294, 167.179, 52351.047 18/02/17,22:06:33,15,09,2, 11.8,1,1, -8.781, 10456.331, 167.183, 52351.137 18/02/17,22:06:33,16,09,2, 11.8,1,1, -8.781, 10456.369, 167.180, 52351.138 18/02/17,22:06:33,17,09,2, 11.8,1,1, -8.781, 10456.392, 167.170, 52351.103 18/02/17,22:06:33,18,09,2, 11.8,1,1, -8.781, 10456.424, 167.138, 52351.114 18/02/17,22:06:33,19,09,2, 11.8,1,1, -8.781, 10456.466, 167.152, 52351.149 18/02/17,22:06:34,00,09,2, 11.8,1,1, -8.780, 10456.464, 167.152, 52351.149 18/02/17,22:06:34,01,09,2, 11.8,1,1, -8.780, 10456.529, 167.151, 52351.134 18/02/17,22:06:34,02,09,2, 11.8,1,1, -8.780, 10456.561, 167.112, 52351.058 18/02/17,22:06:34,03,09,2, 11.8,1,1, -8.780, 10456.594, 167.110, 52351.138 18/02/17,22:06:34,04,09,2, 11.8,1,1, -8.780, 10456.618, 167.113, 52351.113 18/02/17,22:06:34,05,09,2, 11.8,1,1, -8.780, 10456.670, 167.117, 52351.119 18/02/17,22:06:34,06,09,2, 11.8,1,1, -8.780, 10456.667, 167.059, 52350.822 18/02/17,22:06:34,07,09,2, 11.8,1,1, -8.780, 10456.721, 167.090, 52351.256 18/02/17,22:06:34,08,09,2, 11.8,1,1, -8.780, 10456.772, 167.105, 52351.264 18/02/17,22:06:34,09,09,2, 11.8,1,1, -8.780, 10456.811, 167.093, 52351.251 18/02/17,22:06:34,10,09,2, 11.8,1,1, -8.780, 10456.811, 167.082, 52351.203 18/02/17,22:06:34,11,09,2, 11.8,1,1, -8.780, 10456.863, 167.056, 52351.155 18/02/17,22:06:34,12,09,2, 11.8,1,1, -8.780, 10456.899, 167.036, 52351.206 18/02/17,22:06:34,13,09,2, 11.8,1,1, -8.780, 10456.940, 167.081, 52351.188 18/02/17,22:06:34,14,09,2, 11.8,1,1, -8.780, 10456.971, 167.038, 52351.154 18/02/17,22:06:34,15,09,2, 11.8,1,1, -8.780, 10456.974, 167.020, 52351.163 18/02/17,22:06:34,16,09,2, 11.8,1,1, -8.780, 10457.004, 167.014, 52351.146 18/02/17,22:06:34,17,09,2, 11.8,1,1, -8.780, 10457.074, 167.025, 52351.169 18/02/17,22:06:34,18,09,2, 11.8,1,1, -8.780, 10457.103, 167.015, 52351.201 18/02/17,22:06:34,19,09,2, 11.8,1,1, -8.780, 10457.141, 167.000, 52351.197 18/02/17,22:06:35,00,09,2, 11.8,1,1, -8.782, 10457.140, 167.000, 52351.197 18/02/17,22:06:35,01,09,2, 11.8,1,1, -8.782, 10457.179, 166.996, 52351.221 18/02/17,22:06:35,02,09,2, 11.8,1,1, -8.782, 10457.231, 166.983, 52351.292 18/02/17,22:06:35,03,09,2, 11.8,1,1, -8.782, 10457.267, 166.983, 52351.233 18/02/17,22:06:35,04,09,2, 11.8,1,1, -8.782, 10457.311, 166.953, 52351.198 18/02/17,22:06:35,05,09,2, 11.8,1,1, -8.782, 10457.345, 166.979, 52351.252 18/02/17,22:06:35,06,09,2, 11.8,1,1, -8.782, 10457.356, 166.952, 52351.254 18/02/17,22:06:35,07,09,2, 11.8,1,1, -8.782, 10457.369, 166.942, 52351.198 18/02/17,22:06:35,08,09,2, 11.8,1,1, -8.782, 10457.416, 166.949, 52351.225 18/02/17,22:06:35,09,09,2, 11.8,1,1, -8.782, 10457.469, 166.949, 52351.240 18/02/17,22:06:35,10,09,2, 11.8,1,1, -8.782, 10457.501, 166.949, 52351.194 18/02/17,22:06:35,11,09,2, 11.8,1,1, -8.782, 10457.515, 166.954, 52351.242 18/02/17,22:06:35,12,09,2, 11.8,1,1, -8.782, 10457.566, 166.940, 52351.272 18/02/17,22:06:35,13,09,2, 11.8,1,1, -8.782, 10457.579, 166.927, 52351.322 18/02/17,22:06:35,14,09,2, 11.8,1,1, -8.782, 10457.679, 166.922, 52351.341 18/02/17,22:06:35,15,09,2, 11.8,1,1, -8.782, 10457.660, 166.918, 52351.200 18/02/17,22:06:35,16,09,2, 11.8,1,1, -8.782, 10457.696, 166.905, 52351.339 18/02/17,22:06:35,17,09,2, 11.8,1,1, -8.782, 10457.750, 166.863, 52351.310 18/02/17,22:06:35,18,09,2, 11.8,1,1, -8.782, 10457.782, 166.869, 52351.260 18/02/17,22:06:35,19,09,2, 11.8,1,1, -8.782, 10457.797, 166.877, 52351.366 18/02/17,22:06:36,00,09,2, 11.9,1,1, -8.778, 10457.791, 166.877, 52351.366 18/02/17,22:06:36,01,09,2, 11.9,1,1, -8.778, 10457.867, 166.859, 52351.299 18/02/17,22:06:36,02,09,2, 11.9,1,1, -8.778, 10457.901, 166.867, 52351.352 18/02/17,22:06:36,03,09,2, 11.9,1,1, -8.778, 10457.944, 166.859, 52351.381 18/02/17,22:06:36,04,09,2, 11.9,1,1, -8.778, 10457.972, 166.866, 52351.409 18/02/17,22:06:36,05,09,2, 11.9,1,1, -8.778, 10458.012, 166.839, 52351.441 18/02/17,22:06:36,06,09,2, 11.9,1,1, -8.778, 10458.027, 166.827, 52351.476 18/02/17,22:06:36,07,09,2, 11.9,1,1, -8.778, 10458.057, 166.821, 52351.419 18/02/17,22:06:36,08,09,2, 11.9,1,1, -8.778, 10458.099, 166.817, 52351.421 18/02/17,22:06:36,09,09,2, 11.9,1,1, -8.778, 10458.125, 166.820, 52351.424 18/02/17,22:06:36,10,09,2, 11.9,1,1, -8.778, 10458.167, 166.800, 52351.419 18/02/17,22:06:36,11,09,2, 11.9,1,1, -8.778, 10458.195, 166.823, 52351.363 18/02/17,22:06:36,12,09,2, 11.9,1,1, -8.778, 10458.239, 166.791, 52351.460 18/02/17,22:06:36,13,09,2, 11.9,1,1, -8.778, 10458.250, 166.817, 52351.514 18/02/17,22:06:36,14,09,2, 11.9,1,1, -8.778, 10458.286, 166.786, 52351.419 18/02/17,22:06:36,15,09,2, 11.9,1,1, -8.778, 10458.319, 166.780, 52351.363 18/02/17,22:06:36,16,09,2, 11.9,1,1, -8.778, 10458.364, 166.771, 52351.449 18/02/17,22:06:36,17,09,2, 11.9,1,1, -8.778, 10458.394, 166.785, 52351.483 18/02/17,22:06:36,18,09,2, 11.9,1,1, -8.778, 10458.423, 166.787, 52351.419 18/02/17,22:06:36,19,09,2, 11.9,1,1, -8.778, 10458.432, 166.782, 52351.510 18/02/17,22:06:37,00,09,2, 11.9,1,1, -8.780, 10458.425, 166.782, 52351.510 18/02/17,22:06:37,01,09,2, 11.9,1,1, -8.780, 10458.505, 166.762, 52351.473 18/02/17,22:06:37,02,09,2, 11.9,1,1, -8.780, 10458.533, 166.754, 52351.619 18/02/17,22:06:37,03,09,2, 11.9,1,1, -8.780, 10458.595, 166.757, 52351.535 18/02/17,22:06:37,04,09,2, 11.9,1,1, -8.780, 10458.612, 166.722, 52351.445 18/02/17,22:06:37,05,09,2, 11.9,1,1, -8.780, 10458.640, 166.740, 52351.567 18/02/17,22:06:37,06,09,2, 11.9,1,1, -8.780, 10458.698, 166.718, 52351.468 18/02/17,22:06:37,07,09,2, 11.9,1,1, -8.780, 10458.739, 166.723, 52351.532 18/02/17,22:06:37,08,09,2, 11.9,1,1, -8.780, 10458.733, 166.693, 52351.568 18/02/17,22:06:37,09,09,2, 11.9,1,1, -8.780, 10458.785, 166.707, 52351.530 18/02/17,22:06:37,10,09,2, 11.9,1,1, -8.780, 10458.811, 166.709, 52351.589 18/02/17,22:06:37,11,09,2, 11.9,1,1, -8.780, 10458.836, 166.717, 52351.656 18/02/17,22:06:37,12,09,2, 11.9,1,1, -8.780, 10458.880, 166.706, 52351.545 18/02/17,22:06:37,13,09,2, 11.9,1,1, -8.780, 10458.909, 166.728, 52351.585 18/02/17,22:06:37,14,09,2, 11.9,1,1, -8.780, 10458.956, 166.688, 52351.580 18/02/17,22:06:37,15,09,2, 11.9,1,1, -8.780, 10458.971, 166.673, 52351.651 18/02/17,22:06:37,16,09,2, 11.9,1,1, -8.780, 10459.014, 166.673, 52351.522 18/02/17,22:06:37,17,09,2, 11.9,1,1, -8.780, 10459.039, 166.661, 52351.612 18/02/17,22:06:37,18,09,2, 11.9,1,1, -8.780, 10459.071, 166.674, 52351.621 18/02/17,22:06:37,19,09,2, 11.9,1,1, -8.780, 10459.091, 166.651, 52351.560 18/02/17,22:06:38,00,09,2, 11.9,1,1, -8.780, 10459.085, 166.651, 52351.560 18/02/17,22:06:38,01,09,2, 11.9,1,1, -8.780, 10459.142, 166.661, 52351.594 18/02/17,22:06:38,02,09,2, 11.9,1,1, -8.780, 10459.160, 166.641, 52351.641 18/02/17,22:06:38,03,09,2, 11.9,1,1, -8.780, 10459.219, 166.651, 52351.583 18/02/17,22:06:38,04,09,2, 11.9,1,1, -8.780, 10459.228, 166.620, 52351.663 18/02/17,22:06:38,05,09,2, 11.9,1,1, -8.780, 10459.269, 166.646, 52351.618 18/02/17,22:06:38,06,09,2, 11.9,1,1, -8.780, 10459.308, 166.624, 52351.715 18/02/17,22:06:38,07,09,2, 11.9,1,1, -8.780, 10459.318, 166.645, 52351.685 18/02/17,22:06:38,08,09,2, 11.9,1,1, -8.780, 10459.374, 166.646, 52351.728 18/02/17,22:06:38,09,09,2, 11.9,1,1, -8.780, 10459.378, 166.622, 52351.708 18/02/17,22:06:38,10,09,2, 11.9,1,1, -8.780, 10459.403, 166.598, 52351.734 18/02/17,22:06:38,11,09,2, 11.9,1,1, -8.780, 10459.448, 166.613, 52351.706 18/02/17,22:06:38,12,09,2, 11.9,1,1, -8.780, 10459.475, 166.626, 52351.755 18/02/17,22:06:38,13,09,2, 11.9,1,1, -8.780, 10459.524, 166.619, 52351.769 18/02/17,22:06:38,14,09,2, 11.9,1,1, -8.780, 10459.548, 166.604, 52351.699 18/02/17,22:06:38,15,09,2, 11.9,1,1, -8.780, 10459.568, 166.597, 52351.707 18/02/17,22:06:38,16,09,2, 11.9,1,1, -8.780, 10459.570, 166.587, 52351.712 18/02/17,22:06:38,17,09,2, 11.9,1,1, -8.780, 10459.623, 166.611, 52351.707 18/02/17,22:06:38,18,09,2, 11.9,1,1, -8.780, 10459.630, 166.589, 52351.724 18/02/17,22:06:38,19,09,2, 11.9,1,1, -8.780, 10459.687, 166.594, 52351.716 18/02/17,22:06:39,00,09,2, 11.9,1,1, -8.781, 10459.685, 166.594, 52351.716 18/02/17,22:06:39,01,09,2, 11.9,1,1, -8.781, 10459.754, 166.626, 52351.792 18/02/17,22:06:39,02,09,2, 11.9,1,1, -8.781, 10459.743, 166.573, 52351.836 18/02/17,22:06:39,03,09,2, 11.9,1,1, -8.781, 10459.819, 166.574, 52351.836 18/02/17,22:06:39,04,09,2, 11.9,1,1, -8.781, 10459.842, 166.579, 52351.798 18/02/17,22:06:39,05,09,2, 11.9,1,1, -8.781, 10459.843, 166.593, 52351.777 18/02/17,22:06:39,06,09,2, 11.9,1,1, -8.781, 10459.875, 166.572, 52351.786 18/02/17,22:06:39,07,09,2, 11.9,1,1, -8.781, 10459.895, 166.572, 52351.868 18/02/17,22:06:39,08,09,2, 11.9,1,1, -8.781, 10459.932, 166.563, 52351.802 18/02/17,22:06:39,09,09,2, 11.9,1,1, -8.781, 10459.966, 166.586, 52351.822 18/02/17,22:06:39,10,09,2, 11.9,1,1, -8.781, 10460.020, 166.569, 52351.893 18/02/17,22:06:39,11,09,2, 11.9,1,1, -8.781, 10460.010, 166.559, 52351.875 18/02/17,22:06:39,12,09,2, 11.9,1,1, -8.781, 10460.054, 166.581, 52351.908 18/02/17,22:06:39,13,09,2, 11.9,1,1, -8.781, 10460.086, 166.574, 52351.881 18/02/17,22:06:39,14,09,2, 11.9,1,1, -8.781, 10460.079, 166.553, 52351.795 18/02/17,22:06:39,15,09,2, 11.9,1,1, -8.781, 10460.141, 166.549, 52351.864 18/02/17,22:06:39,16,09,2, 11.9,1,1, -8.781, 10460.165, 166.567, 52351.855 18/02/17,22:06:39,17,09,2, 11.9,1,1, -8.781, 10460.167, 166.525, 52351.929 18/02/17,22:06:39,18,09,2, 11.9,1,1, -8.781, 10460.182, 166.541, 52351.905 18/02/17,22:06:39,19,09,2, 11.9,1,1, -8.781, 10460.236, 166.522, 52351.875 18/02/17,22:06:40,00,09,2, 11.9,1,1, -8.781, 10460.236, 166.522, 52351.875 18/02/17,22:06:40,01,09,2, 11.9,1,1, -8.781, 10460.249, 166.527, 52351.906 18/02/17,22:06:40,02,09,2, 11.9,1,1, -8.781, 10460.273, 166.521, 52351.921 18/02/17,22:06:40,03,09,2, 11.9,1,1, -8.781, 10460.339, 166.498, 52351.952 18/02/17,22:06:40,04,09,2, 11.9,1,1, -8.781, 10460.362, 166.493, 52351.900 18/02/17,22:06:40,05,09,2, 11.9,1,1, -8.781, 10460.369, 166.510, 52352.019 18/02/17,22:06:40,06,09,2, 11.9,1,1, -8.781, 10460.414, 166.514, 52352.011 18/02/17,22:06:40,07,09,2, 11.9,1,1, -8.781, 10460.409, 166.498, 52351.959 18/02/17,22:06:40,08,09,2, 11.9,1,1, -8.781, 10460.458, 166.469, 52351.945 18/02/17,22:06:40,09,09,2, 11.9,1,1, -8.781, 10460.476, 166.471, 52351.955 18/02/17,22:06:40,10,09,2, 11.9,1,1, -8.781, 10460.490, 166.506, 52352.078 18/02/17,22:06:40,11,09,2, 11.9,1,1, -8.781, 10460.541, 166.477, 52352.014 18/02/17,22:06:40,12,09,2, 11.9,1,1, -8.781, 10460.550, 166.507, 52352.030 18/02/17,22:06:40,13,09,2, 11.9,1,1, -8.781, 10460.575, 166.505, 52352.072 18/02/17,22:06:40,14,09,2, 11.9,1,1, -8.781, 10460.627, 166.508, 52352.028 18/02/17,22:06:40,15,09,2, 11.9,1,1, -8.781, 10460.609, 166.513, 52352.264 18/02/17,22:06:40,16,09,2, 11.9,1,1, -8.781, 10460.663, 166.497, 52352.099 18/02/17,22:06:40,17,09,2, 11.9,1,1, -8.781, 10460.705, 166.510, 52352.148 18/02/17,22:06:40,18,09,2, 11.9,1,1, -8.781, 10460.691, 166.488, 52352.037 18/02/17,22:06:40,19,09,2, 11.9,1,1, -8.781, 10460.708, 166.488, 52352.072 18/02/17,22:06:41,00,09,2, 11.9,1,1, -8.781, 10460.703, 166.488, 52352.072 18/02/17,22:06:41,01,09,2, 11.9,1,1, -8.781, 10460.758, 166.486, 52352.055 18/02/17,22:06:41,02,09,2, 11.9,1,1, -8.781, 10460.800, 166.482, 52352.088 18/02/17,22:06:41,03,09,2, 11.9,1,1, -8.781, 10460.807, 166.493, 52352.073 18/02/17,22:06:41,04,09,2, 11.9,1,1, -8.781, 10460.832, 166.455, 52352.151 18/02/17,22:06:41,05,09,2, 11.9,1,1, -8.781, 10460.846, 166.484, 52352.095 18/02/17,22:06:41,06,09,2, 11.9,1,1, -8.781, 10460.893, 166.485, 52352.118 18/02/17,22:06:41,07,09,2, 11.9,1,1, -8.781, 10460.892, 166.488, 52352.139 18/02/17,22:06:41,08,09,2, 11.9,1,1, -8.781, 10460.937, 166.475, 52352.198 18/02/17,22:06:41,09,09,2, 11.9,1,1, -8.781, 10460.949, 166.462, 52352.204 18/02/17,22:06:41,10,09,2, 11.9,1,1, -8.781, 10460.997, 166.452, 52352.126 18/02/17,22:06:41,11,09,2, 11.9,1,1, -8.781, 10460.986, 166.474, 52352.203 18/02/17,22:06:41,12,09,2, 11.9,1,1, -8.781, 10461.005, 166.470, 52352.138 18/02/17,22:06:41,13,09,2, 11.9,1,1, -8.781, 10461.032, 166.466, 52352.190 18/02/17,22:06:41,14,09,2, 11.9,1,1, -8.781, 10461.063, 166.476, 52352.247 18/02/17,22:06:41,15,09,2, 11.9,1,1, -8.781, 10461.079, 166.447, 52352.161 18/02/17,22:06:41,16,09,2, 11.9,1,1, -8.781, 10461.109, 166.465, 52352.233 18/02/17,22:06:41,17,09,2, 11.9,1,1, -8.781, 10461.109, 166.455, 52352.145 18/02/17,22:06:41,18,09,2, 11.9,1,1, -8.781, 10461.139, 166.461, 52352.223 18/02/17,22:06:41,19,09,2, 11.9,1,1, -8.781, 10461.176, 166.457, 52352.228 18/02/17,22:06:42,00,09,2, 11.8,1,1, -8.781, 10461.171, 166.457, 52352.228 18/02/17,22:06:42,01,09,2, 11.8,1,1, -8.781, 10461.203, 166.479, 52352.280 18/02/17,22:06:42,02,09,2, 11.8,1,1, -8.781, 10461.226, 166.460, 52352.262 18/02/17,22:06:42,03,09,2, 11.8,1,1, -8.781, 10461.239, 166.424, 52352.303 18/02/17,22:06:42,04,09,2, 11.8,1,1, -8.781, 10461.262, 166.439, 52352.279 18/02/17,22:06:42,05,09,2, 11.8,1,1, -8.781, 10461.276, 166.478, 52352.576 18/02/17,22:06:42,06,09,2, 11.8,1,1, -8.781, 10461.331, 166.457, 52352.351 18/02/17,22:06:42,07,09,2, 11.8,1,1, -8.781, 10461.373, 166.437, 52352.274 18/02/17,22:06:42,08,09,2, 11.8,1,1, -8.781, 10461.358, 166.451, 52352.323 18/02/17,22:06:42,09,09,2, 11.8,1,1, -8.781, 10461.366, 166.440, 52352.355 18/02/17,22:06:42,10,09,2, 11.8,1,1, -8.781, 10461.371, 166.451, 52352.355 18/02/17,22:06:42,11,09,2, 11.8,1,1, -8.781, 10461.404, 166.428, 52352.374 18/02/17,22:06:42,12,09,2, 11.8,1,1, -8.781, 10461.417, 166.427, 52352.314 18/02/17,22:06:42,13,09,2, 11.8,1,1, -8.781, 10461.461, 166.452, 52352.435 18/02/17,22:06:42,14,09,2, 11.8,1,1, -8.781, 10461.493, 166.431, 52352.336 18/02/17,22:06:42,15,09,2, 11.8,1,1, -8.781, 10461.480, 166.466, 52352.337 18/02/17,22:06:42,16,09,2, 11.8,1,1, -8.781, 10461.484, 166.461, 52352.364 18/02/17,22:06:42,17,09,2, 11.8,1,1, -8.781, 10461.513, 166.432, 52352.348 18/02/17,22:06:42,18,09,2, 11.8,1,1, -8.781, 10461.545, 166.440, 52352.413 18/02/17,22:06:42,19,09,2, 11.8,1,1, -8.781, 10461.569, 166.409, 52352.415 18/02/17,22:06:43,00,09,2, 11.9,1,1, -8.785, 10461.563, 166.409, 52352.415 18/02/17,22:06:43,01,09,2, 11.9,1,1, -8.785, 10461.597, 166.410, 52352.439 18/02/17,22:06:43,02,09,2, 11.9,1,1, -8.785, 10461.608, 166.433, 52352.473 18/02/17,22:06:43,03,09,2, 11.9,1,1, -8.785, 10461.647, 166.432, 52352.392 18/02/17,22:06:43,04,09,2, 11.9,1,1, -8.785, 10461.666, 166.428, 52352.401 18/02/17,22:06:43,05,09,2, 11.9,1,1, -8.785, 10461.646, 166.404, 52352.488 18/02/17,22:06:43,06,09,2, 11.9,1,1, -8.785, 10461.700, 166.431, 52352.478 18/02/17,22:06:43,07,09,2, 11.9,1,1, -8.785, 10461.742, 166.442, 52352.492 18/02/17,22:06:43,08,09,2, 11.9,1,1, -8.785, 10461.722, 166.428, 52352.508 18/02/17,22:06:43,09,09,2, 11.9,1,1, -8.785, 10461.758, 166.434, 52352.466 18/02/17,22:06:43,10,09,2, 11.9,1,1, -8.785, 10461.775, 166.438, 52352.512 18/02/17,22:06:43,11,09,2, 11.9,1,1, -8.785, 10461.792, 166.427, 52352.479 18/02/17,22:06:43,12,09,2, 11.9,1,1, -8.785, 10461.844, 166.431, 52352.452 18/02/17,22:06:43,13,09,2, 11.9,1,1, -8.785, 10461.826, 166.444, 52352.448 18/02/17,22:06:43,14,09,2, 11.9,1,1, -8.785, 10461.832, 166.420, 52352.580 18/02/17,22:06:43,15,09,2, 11.9,1,1, -8.785, 10461.842, 166.438, 52352.454 18/02/17,22:06:43,16,09,2, 11.9,1,1, -8.785, 10461.871, 166.472, 52352.545 18/02/17,22:06:43,17,09,2, 11.9,1,1, -8.785, 10461.904, 166.447, 52352.510 18/02/17,22:06:43,18,09,2, 11.9,1,1, -8.785, 10461.916, 166.435, 52352.596 18/02/17,22:06:43,19,09,2, 11.9,1,1, -8.785, 10461.954, 166.457, 52352.568 18/02/17,22:06:44,00,09,2, 11.9,1,1, -8.783, 10461.947, 166.457, 52352.568 18/02/17,22:06:44,01,09,2, 11.9,1,1, -8.783, 10461.976, 166.464, 52352.600 18/02/17,22:06:44,02,09,2, 11.9,1,1, -8.783, 10461.974, 166.444, 52352.544 18/02/17,22:06:44,03,09,2, 11.9,1,1, -8.783, 10462.014, 166.460, 52352.660 18/02/17,22:06:44,04,09,2, 11.9,1,1, -8.783, 10462.024, 166.445, 52352.577 18/02/17,22:06:44,05,09,2, 11.9,1,1, -8.783, 10462.047, 166.434, 52352.595 18/02/17,22:06:44,06,09,2, 11.9,1,1, -8.783, 10462.038, 166.428, 52352.628 18/02/17,22:06:44,07,09,2, 11.9,1,1, -8.783, 10462.070, 166.432, 52352.605 18/02/17,22:06:44,08,09,2, 11.9,1,1, -8.783, 10462.098, 166.460, 52352.647 18/02/17,22:06:44,09,09,2, 11.9,1,1, -8.783, 10462.070, 166.443, 52352.558 18/02/17,22:06:44,10,09,2, 11.9,1,1, -8.783, 10462.092, 166.439, 52352.660 18/02/17,22:06:44,11,09,2, 11.9,1,1, -8.783, 10462.130, 166.430, 52352.615 18/02/17,22:06:44,12,09,2, 11.9,1,1, -8.783, 10462.147, 166.448, 52352.674 18/02/17,22:06:44,13,09,2, 11.9,1,1, -8.783, 10462.178, 166.460, 52352.686 18/02/17,22:06:44,14,09,2, 11.9,1,1, -8.783, 10462.155, 166.439, 52352.684 18/02/17,22:06:44,15,09,2, 11.9,1,1, -8.783, 10462.187, 166.463, 52352.679 18/02/17,22:06:44,16,09,2, 11.9,1,1, -8.783, 10462.211, 166.450, 52352.723 18/02/17,22:06:44,17,09,2, 11.9,1,1, -8.783, 10462.216, 166.447, 52352.739 18/02/17,22:06:44,18,09,2, 11.9,1,1, -8.783, 10462.222, 166.432, 52352.657 18/02/17,22:06:44,19,09,2, 11.9,1,1, -8.783, 10462.238, 166.435, 52352.723 18/02/17,22:06:45,00,09,2, 11.9,1,1, -8.777, 10462.230, 166.435, 52352.723 18/02/17,22:06:45,01,09,2, 11.9,1,1, -8.777, 10462.293, 166.447, 52352.798 18/02/17,22:06:45,02,09,2, 11.9,1,1, -8.777, 10462.324, 166.432, 52352.751 18/02/17,22:06:45,03,09,2, 11.9,1,1, -8.777, 10462.322, 166.450, 52352.686 18/02/17,22:06:45,04,09,2, 11.9,1,1, -8.777, 10462.344, 166.432, 52352.794 18/02/17,22:06:45,05,09,2, 11.9,1,1, -8.777, 10462.381, 166.426, 52352.756 18/02/17,22:06:45,06,09,2, 11.9,1,1, -8.777, 10462.373, 166.463, 52352.785 18/02/17,22:06:45,07,09,2, 11.9,1,1, -8.777, 10462.393, 166.463, 52352.855 18/02/17,22:06:45,08,09,2, 11.9,1,1, -8.777, 10462.404, 166.442, 52352.792 18/02/17,22:06:45,09,09,2, 11.9,1,1, -8.777, 10462.413, 166.440, 52352.820 18/02/17,22:06:45,10,09,2, 11.9,1,1, -8.777, 10462.443, 166.424, 52352.869 18/02/17,22:06:45,11,09,2, 11.9,1,1, -8.777, 10462.464, 166.416, 52352.824 18/02/17,22:06:45,12,09,2, 11.9,1,1, -8.777, 10462.472, 166.419, 52352.856 18/02/17,22:06:45,13,09,2, 11.9,1,1, -8.777, 10462.511, 166.420, 52352.748 18/02/17,22:06:45,14,09,2, 11.9,1,1, -8.777, 10462.524, 166.434, 52352.888 18/02/17,22:06:45,15,09,2, 11.9,1,1, -8.777, 10462.551, 166.442, 52352.888 18/02/17,22:06:45,16,09,2, 11.9,1,1, -8.777, 10462.556, 166.418, 52352.788 18/02/17,22:06:45,17,09,2, 11.9,1,1, -8.777, 10462.553, 166.436, 52352.876 18/02/17,22:06:45,18,09,2, 11.9,1,1, -8.777, 10462.578, 166.413, 52352.863 18/02/17,22:06:45,19,09,2, 11.9,1,1, -8.777, 10462.582, 166.421, 52352.838 18/02/17,22:06:46,00,09,2, 11.8,1,1, -8.778, 10462.581, 166.421, 52352.838 18/02/17,22:06:46,01,09,2, 11.8,1,1, -8.778, 10462.597, 166.426, 52352.862 18/02/17,22:06:46,02,09,2, 11.8,1,1, -8.778, 10462.599, 166.433, 52352.915 18/02/17,22:06:46,03,09,2, 11.8,1,1, -8.778, 10462.632, 166.437, 52352.898 18/02/17,22:06:46,04,09,2, 11.8,1,1, -8.778, 10462.654, 166.420, 52352.876 18/02/17,22:06:46,05,09,2, 11.8,1,1, -8.778, 10462.657, 166.425, 52352.985 18/02/17,22:06:46,06,09,2, 11.8,1,1, -8.778, 10462.649, 166.420, 52353.004 18/02/17,22:06:46,07,09,2, 11.8,1,1, -8.778, 10462.698, 166.411, 52352.960 18/02/17,22:06:46,08,09,2, 11.8,1,1, -8.778, 10462.686, 166.420, 52352.980 18/02/17,22:06:46,09,09,2, 11.8,1,1, -8.778, 10462.717, 166.422, 52352.961 18/02/17,22:06:46,10,09,2, 11.8,1,1, -8.778, 10462.730, 166.436, 52353.033 18/02/17,22:06:46,11,09,2, 11.8,1,1, -8.778, 10462.759, 166.454, 52353.004 18/02/17,22:06:46,12,09,2, 11.8,1,1, -8.778, 10462.754, 166.444, 52352.971 18/02/17,22:06:46,13,09,2, 11.8,1,1, -8.778, 10462.775, 166.442, 52352.992 18/02/17,22:06:46,14,09,2, 11.8,1,1, -8.778, 10462.801, 166.430, 52353.032 18/02/17,22:06:46,15,09,2, 11.8,1,1, -8.778, 10462.797, 166.437, 52352.981 18/02/17,22:06:46,16,09,2, 11.8,1,1, -8.778, 10462.818, 166.441, 52353.038 18/02/17,22:06:46,17,09,2, 11.8,1,1, -8.778, 10462.833, 166.439, 52353.098 18/02/17,22:06:46,18,09,2, 11.8,1,1, -8.778, 10462.824, 166.430, 52353.036 18/02/17,22:06:46,19,09,2, 11.8,1,1, -8.778, 10462.874, 166.414, 52353.021 18/02/17,22:06:47,00,09,2, 11.9,1,1, -8.782, 10462.873, 166.414, 52353.021 18/02/17,22:06:47,01,09,2, 11.9,1,1, -8.782, 10462.865, 166.396, 52353.072 18/02/17,22:06:47,02,09,2, 11.9,1,1, -8.782, 10462.875, 166.423, 52353.105 18/02/17,22:06:47,03,09,2, 11.9,1,1, -8.782, 10462.907, 166.432, 52353.004 18/02/17,22:06:47,04,09,2, 11.9,1,1, -8.782, 10462.917, 166.411, 52353.123 18/02/17,22:06:47,05,09,2, 11.9,1,1, -8.782, 10462.900, 166.402, 52353.161 18/02/17,22:06:47,06,09,2, 11.9,1,1, -8.782, 10462.925, 166.414, 52353.042 18/02/17,22:06:47,07,09,2, 11.9,1,1, -8.782, 10462.912, 166.447, 52353.157 18/02/17,22:06:47,08,09,2, 11.9,1,1, -8.782, 10462.947, 166.446, 52353.076 18/02/17,22:06:47,09,09,2, 11.9,1,1, -8.782, 10462.937, 166.410, 52353.037 18/02/17,22:06:47,10,09,2, 11.9,1,1, -8.782, 10462.962, 166.426, 52353.092 18/02/17,22:06:47,11,09,2, 11.9,1,1, -8.782, 10462.957, 166.401, 52353.093 18/02/17,22:06:47,12,09,2, 11.9,1,1, -8.782, 10462.973, 166.378, 52353.189 18/02/17,22:06:47,13,09,2, 11.9,1,1, -8.782, 10462.965, 166.385, 52353.110 18/02/17,22:06:47,14,09,2, 11.9,1,1, -8.782, 10462.960, 166.391, 52353.148 18/02/17,22:06:47,15,09,2, 11.9,1,1, -8.782, 10462.993, 166.373, 52353.102 18/02/17,22:06:47,16,09,2, 11.9,1,1, -8.782, 10463.001, 166.385, 52353.154 18/02/17,22:06:47,17,09,2, 11.9,1,1, -8.782, 10463.010, 166.348, 52353.064 18/02/17,22:06:47,18,09,2, 11.9,1,1, -8.782, 10463.009, 166.380, 52353.196 18/02/17,22:06:47,19,09,2, 11.9,1,1, -8.782, 10463.025, 166.367, 52353.190 18/02/17,22:06:48,00,09,2, 11.8,1,1, -8.780, 10463.023, 166.367, 52353.190 18/02/17,22:06:48,01,09,2, 11.8,1,1, -8.780, 10463.024, 166.390, 52353.216 18/02/17,22:06:48,02,09,2, 11.8,1,1, -8.780, 10463.037, 166.368, 52353.191 18/02/17,22:06:48,03,09,2, 11.8,1,1, -8.780, 10463.030, 166.336, 52353.275 18/02/17,22:06:48,04,09,2, 11.8,1,1, -8.780, 10463.034, 166.372, 52353.249 18/02/17,22:06:48,05,09,2, 11.8,1,1, -8.780, 10463.057, 166.385, 52353.284 18/02/17,22:06:48,06,09,2, 11.8,1,1, -8.780, 10463.052, 166.355, 52353.312 18/02/17,22:06:48,07,09,2, 11.8,1,1, -8.780, 10463.049, 166.360, 52353.316 18/02/17,22:06:48,08,09,2, 11.8,1,1, -8.780, 10463.053, 166.346, 52353.310 18/02/17,22:06:48,09,09,2, 11.8,1,1, -8.780, 10463.073, 166.356, 52353.335 18/02/17,22:06:48,10,09,2, 11.8,1,1, -8.780, 10463.078, 166.345, 52353.232 18/02/17,22:06:48,11,09,2, 11.8,1,1, -8.780, 10463.067, 166.322, 52353.342 18/02/17,22:06:48,12,09,2, 11.8,1,1, -8.780, 10463.083, 166.323, 52353.310 18/02/17,22:06:48,13,09,2, 11.8,1,1, -8.780, 10463.055, 166.336, 52353.274 18/02/17,22:06:48,14,09,2, 11.8,1,1, -8.780, 10463.045, 166.335, 52353.302 18/02/17,22:06:48,15,09,2, 11.8,1,1, -8.780, 10463.049, 166.318, 52353.351 18/02/17,22:06:48,16,09,2, 11.8,1,1, -8.780, 10463.065, 166.337, 52353.359 18/02/17,22:06:48,17,09,2, 11.8,1,1, -8.780, 10463.067, 166.313, 52353.269 18/02/17,22:06:48,18,09,2, 11.8,1,1, -8.780, 10463.080, 166.301, 52353.382 18/02/17,22:06:48,19,09,2, 11.8,1,1, -8.780, 10463.072, 166.295, 52353.399 18/02/17,22:06:49,00,09,2, 11.9,1,1, -8.783, 10463.065, 166.295, 52353.399 18/02/17,22:06:49,01,09,2, 11.9,1,1, -8.783, 10463.089, 166.288, 52353.310 18/02/17,22:06:49,02,09,2, 11.9,1,1, -8.783, 10463.093, 166.302, 52353.409 18/02/17,22:06:49,03,09,2, 11.9,1,1, -8.783, 10463.113, 166.269, 52353.386 18/02/17,22:06:49,04,09,2, 11.9,1,1, -8.783, 10463.078, 166.283, 52353.473 18/02/17,22:06:49,05,09,2, 11.9,1,1, -8.783, 10463.111, 166.274, 52353.434 18/02/17,22:06:49,06,09,2, 11.9,1,1, -8.783, 10463.088, 166.268, 52353.212 18/02/17,22:06:49,07,09,2, 11.9,1,1, -8.783, 10463.116, 166.296, 52353.464 18/02/17,22:06:49,08,09,2, 11.9,1,1, -8.783, 10463.106, 166.251, 52353.457 18/02/17,22:06:49,09,09,2, 11.9,1,1, -8.783, 10463.117, 166.270, 52353.402 18/02/17,22:06:49,10,09,2, 11.9,1,1, -8.783, 10463.091, 166.269, 52353.526 18/02/17,22:06:49,11,09,2, 11.9,1,1, -8.783, 10463.082, 166.255, 52353.456 18/02/17,22:06:49,12,09,2, 11.9,1,1, -8.783, 10463.084, 166.253, 52353.503 18/02/17,22:06:49,13,09,2, 11.9,1,1, -8.783, 10463.085, 166.251, 52353.487 18/02/17,22:06:49,14,09,2, 11.9,1,1, -8.783, 10463.051, 166.240, 52353.433 18/02/17,22:06:49,15,09,2, 11.9,1,1, -8.783, 10463.075, 166.241, 52353.500 18/02/17,22:06:49,16,09,2, 11.9,1,1, -8.783, 10463.098, 166.234, 52353.499 18/02/17,22:06:49,17,09,2, 11.9,1,1, -8.783, 10463.067, 166.252, 52353.438 18/02/17,22:06:49,18,09,2, 11.9,1,1, -8.783, 10463.069, 166.240, 52353.505 18/02/17,22:06:49,19,09,2, 11.9,1,1, -8.783, 10463.071, 166.239, 52353.512 18/02/17,22:06:50,00,09,2, 11.9,1,1, -8.782, 10463.065, 166.239, 52353.512 18/02/17,22:06:50,01,09,2, 11.9,1,1, -8.782, 10463.020, 166.257, 52353.557 18/02/17,22:06:50,02,09,2, 11.9,1,1, -8.782, 10463.055, 166.221, 52353.565 18/02/17,22:06:50,03,09,2, 11.9,1,1, -8.782, 10463.053, 166.218, 52353.484 18/02/17,22:06:50,04,09,2, 11.9,1,1, -8.782, 10463.043, 166.247, 52353.584 18/02/17,22:06:50,05,09,2, 11.9,1,1, -8.782, 10463.049, 166.236, 52353.608 18/02/17,22:06:50,06,09,2, 11.9,1,1, -8.782, 10463.052, 166.239, 52353.546 18/02/17,22:06:50,07,09,2, 11.9,1,1, -8.782, 10463.042, 166.202, 52353.603 18/02/17,22:06:50,08,09,2, 11.9,1,1, -8.782, 10463.046, 166.248, 52353.569 18/02/17,22:06:50,09,09,2, 11.9,1,1, -8.782, 10463.029, 166.207, 52353.519 18/02/17,22:06:50,10,09,2, 11.9,1,1, -8.782, 10463.024, 166.200, 52353.599 18/02/17,22:06:50,11,09,2, 11.9,1,1, -8.782, 10463.017, 166.226, 52353.576 18/02/17,22:06:50,12,09,2, 11.9,1,1, -8.782, 10463.006, 166.216, 52353.601 18/02/17,22:06:50,13,09,2, 11.9,1,1, -8.782, 10462.990, 166.235, 52353.612 18/02/17,22:06:50,14,09,2, 11.9,1,1, -8.782, 10462.996, 166.223, 52353.580 18/02/17,22:06:50,15,09,2, 11.9,1,1, -8.782, 10462.979, 166.242, 52353.646 18/02/17,22:06:50,16,09,2, 11.9,1,1, -8.782, 10462.978, 166.221, 52353.548 18/02/17,22:06:50,17,09,2, 11.9,1,1, -8.782, 10462.977, 166.230, 52353.625 18/02/17,22:06:50,18,09,2, 11.9,1,1, -8.782, 10462.966, 166.231, 52353.610 18/02/17,22:06:50,19,09,2, 11.9,1,1, -8.782, 10462.953, 166.220, 52353.639 18/02/17,22:06:51,00,09,2, 11.9,1,1, -8.779, 10462.948, 166.220, 52353.639 18/02/17,22:06:51,01,09,2, 11.9,1,1, -8.779, 10462.957, 166.248, 52353.717 18/02/17,22:06:51,02,09,2, 11.9,1,1, -8.779, 10462.957, 166.244, 52353.754 18/02/17,22:06:51,03,09,2, 11.9,1,1, -8.779, 10462.916, 166.238, 52353.705 18/02/17,22:06:51,04,09,2, 11.9,1,1, -8.779, 10462.909, 166.238, 52353.716 18/02/17,22:06:51,05,09,2, 11.9,1,1, -8.779, 10462.927, 166.259, 52353.709 18/02/17,22:06:51,06,09,2, 11.9,1,1, -8.779, 10462.925, 166.273, 52353.786 18/02/17,22:06:51,07,09,2, 11.9,1,1, -8.779, 10462.906, 166.265, 52353.749 18/02/17,22:06:51,08,09,2, 11.9,1,1, -8.779, 10462.901, 166.278, 52353.759 18/02/17,22:06:51,09,09,2, 11.9,1,1, -8.779, 10462.898, 166.267, 52353.739 18/02/17,22:06:51,10,09,2, 11.9,1,1, -8.779, 10462.895, 166.270, 52353.764 18/02/17,22:06:51,11,09,2, 11.9,1,1, -8.779, 10462.897, 166.242, 52353.628 18/02/17,22:06:51,12,09,2, 11.9,1,1, -8.779, 10462.844, 166.230, 52353.738 18/02/17,22:06:51,13,09,2, 11.9,1,1, -8.779, 10462.837, 166.268, 52353.858 18/02/17,22:06:51,14,09,2, 11.9,1,1, -8.779, 10462.834, 166.278, 52353.799 18/02/17,22:06:51,15,09,2, 11.9,1,1, -8.779, 10462.814, 166.261, 52353.859 18/02/17,22:06:51,16,09,2, 11.9,1,1, -8.779, 10462.821, 166.269, 52353.821 18/02/17,22:06:51,17,09,2, 11.9,1,1, -8.779, 10462.779, 166.276, 52353.824 18/02/17,22:06:51,18,09,2, 11.9,1,1, -8.779, 10462.828, 166.292, 52353.835 18/02/17,22:06:51,19,09,2, 11.9,1,1, -8.779, 10462.759, 166.294, 52353.930 18/02/17,22:06:52,00,09,2, 11.9,1,1, -8.778, 10462.756, 166.294, 52353.930 18/02/17,22:06:52,01,09,2, 11.9,1,1, -8.778, 10462.772, 166.314, 52353.967 18/02/17,22:06:52,02,09,2, 11.9,1,1, -8.778, 10462.754, 166.318, 52353.918 18/02/17,22:06:52,03,09,2, 11.9,1,1, -8.778, 10462.738, 166.325, 52353.935 18/02/17,22:06:52,04,09,2, 11.9,1,1, -8.778, 10462.731, 166.328, 52353.961 18/02/17,22:06:52,05,09,2, 11.9,1,1, -8.778, 10462.727, 166.309, 52353.947 18/02/17,22:06:52,06,09,2, 11.9,1,1, -8.778, 10462.713, 166.341, 52353.909 18/02/17,22:06:52,07,09,2, 11.9,1,1, -8.778, 10462.676, 166.323, 52353.984 18/02/17,22:06:52,08,09,2, 11.9,1,1, -8.778, 10462.645, 166.322, 52353.999 18/02/17,22:06:52,09,09,2, 11.9,1,1, -8.778, 10462.634, 166.348, 52354.003 18/02/17,22:06:52,10,09,2, 11.9,1,1, -8.778, 10462.617, 166.352, 52353.969 18/02/17,22:06:52,11,09,2, 11.9,1,1, -8.778, 10462.628, 166.369, 52354.069 18/02/17,22:06:52,12,09,2, 11.9,1,1, -8.778, 10462.611, 166.344, 52353.982 18/02/17,22:06:52,13,09,2, 11.9,1,1, -8.778, 10462.598, 166.377, 52354.090 18/02/17,22:06:52,14,09,2, 11.9,1,1, -8.778, 10462.583, 166.354, 52354.015 18/02/17,22:06:52,15,09,2, 11.9,1,1, -8.778, 10462.564, 166.384, 52354.160 18/02/17,22:06:52,16,09,2, 11.9,1,1, -8.778, 10462.580, 166.395, 52354.244 18/02/17,22:06:52,17,09,2, 11.9,1,1, -8.778, 10462.533, 166.380, 52353.991 18/02/17,22:06:52,18,09,2, 11.9,1,1, -8.778, 10462.487, 166.400, 52353.998 18/02/17,22:06:52,19,09,2, 11.9,1,1, -8.778, 10462.486, 166.406, 52354.000 18/02/17,22:06:53,00,09,2, 11.8,1,1, -8.781, 10462.481, 166.406, 52354.000 18/02/17,22:06:53,01,09,2, 11.8,1,1, -8.781, 10462.453, 166.402, 52354.120 18/02/17,22:06:53,02,09,2, 11.8,1,1, -8.781, 10462.464, 166.431, 52354.106 18/02/17,22:06:53,03,09,2, 11.8,1,1, -8.781, 10462.431, 166.424, 52354.137 18/02/17,22:06:53,04,09,2, 11.8,1,1, -8.781, 10462.400, 166.450, 52354.131 18/02/17,22:06:53,05,09,2, 11.8,1,1, -8.781, 10462.389, 166.462, 52354.089 18/02/17,22:06:53,06,09,2, 11.8,1,1, -8.781, 10462.381, 166.471, 52354.245 18/02/17,22:06:53,07,09,2, 11.8,1,1, -8.781, 10462.375, 166.468, 52354.184 18/02/17,22:06:53,08,09,2, 11.8,1,1, -8.781, 10462.358, 166.479, 52354.260 18/02/17,22:06:53,09,09,2, 11.8,1,1, -8.781, 10462.321, 166.470, 52354.171 18/02/17,22:06:53,10,09,2, 11.8,1,1, -8.781, 10462.327, 166.476, 52354.178 18/02/17,22:06:53,11,09,2, 11.8,1,1, -8.781, 10462.291, 166.479, 52354.183 18/02/17,22:06:53,12,09,2, 11.8,1,1, -8.781, 10462.262, 166.493, 52354.210 18/02/17,22:06:53,13,09,2, 11.8,1,1, -8.781, 10462.236, 166.502, 52354.304 18/02/17,22:06:53,14,09,2, 11.8,1,1, -8.781, 10462.192, 166.504, 52354.291 18/02/17,22:06:53,15,09,2, 11.8,1,1, -8.781, 10462.203, 166.503, 52354.308 18/02/17,22:06:53,16,09,2, 11.8,1,1, -8.781, 10462.199, 166.532, 52354.284 18/02/17,22:06:53,17,09,2, 11.8,1,1, -8.781, 10462.182, 166.536, 52354.245 18/02/17,22:06:53,18,09,2, 11.8,1,1, -8.781, 10462.132, 166.546, 52354.352 18/02/17,22:06:53,19,09,2, 11.8,1,1, -8.781, 10462.150, 166.539, 52354.260 18/02/17,22:06:54,00,09,2, 11.9,1,1, -8.783, 10462.147, 166.539, 52354.260 18/02/17,22:06:54,01,09,2, 11.9,1,1, -8.783, 10462.085, 166.561, 52354.286 18/02/17,22:06:54,02,09,2, 11.9,1,1, -8.783, 10462.064, 166.571, 52354.325 18/02/17,22:06:54,03,09,2, 11.9,1,1, -8.783, 10462.062, 166.559, 52354.342 18/02/17,22:06:54,04,09,2, 11.9,1,1, -8.783, 10462.031, 166.579, 52354.322 18/02/17,22:06:54,05,09,2, 11.9,1,1, -8.783, 10461.997, 166.603, 52354.418 18/02/17,22:06:54,06,09,2, 11.9,1,1, -8.783, 10461.975, 166.593, 52354.437 18/02/17,22:06:54,07,09,2, 11.9,1,1, -8.783, 10461.973, 166.598, 52354.433 18/02/17,22:06:54,08,09,2, 11.9,1,1, -8.783, 10461.941, 166.577, 52354.453 18/02/17,22:06:54,09,09,2, 11.9,1,1, -8.783, 10461.938, 166.616, 52354.489 18/02/17,22:06:54,10,09,2, 11.9,1,1, -8.783, 10461.909, 166.591, 52354.382 18/02/17,22:06:54,11,09,2, 11.9,1,1, -8.783, 10461.888, 166.608, 52354.505 18/02/17,22:06:54,12,09,2, 11.9,1,1, -8.783, 10461.837, 166.622, 52354.486 18/02/17,22:06:54,13,09,2, 11.9,1,1, -8.783, 10461.841, 166.644, 52354.413 18/02/17,22:06:54,14,09,2, 11.9,1,1, -8.783, 10461.826, 166.661, 52354.466 18/02/17,22:06:54,15,09,2, 11.9,1,1, -8.783, 10461.787, 166.634, 52354.509 18/02/17,22:06:54,16,09,2, 11.9,1,1, -8.783, 10461.784, 166.632, 52354.527 18/02/17,22:06:54,17,09,2, 11.9,1,1, -8.783, 10461.747, 166.653, 52354.507 18/02/17,22:06:54,18,09,2, 11.9,1,1, -8.783, 10461.724, 166.664, 52354.588 18/02/17,22:06:54,19,09,2, 11.9,1,1, -8.783, 10461.683, 166.659, 52354.506 18/02/17,22:06:55,00,09,2, 11.8,1,1, -8.782, 10461.680, 166.659, 52354.506 18/02/17,22:06:55,01,09,2, 11.8,1,1, -8.782, 10461.679, 166.683, 52354.643 18/02/17,22:06:55,02,09,2, 11.8,1,1, -8.782, 10461.642, 166.663, 52354.623 18/02/17,22:06:55,03,09,2, 11.8,1,1, -8.782, 10461.620, 166.663, 52354.522 18/02/17,22:06:55,04,09,2, 11.8,1,1, -8.782, 10461.594, 166.675, 52354.572 18/02/17,22:06:55,05,09,2, 11.8,1,1, -8.782, 10461.563, 166.689, 52354.646 18/02/17,22:06:55,06,09,2, 11.8,1,1, -8.782, 10461.540, 166.704, 52354.631 18/02/17,22:06:55,07,09,2, 11.8,1,1, -8.782, 10461.533, 166.713, 52354.636 18/02/17,22:06:55,08,09,2, 11.8,1,1, -8.782, 10461.501, 166.705, 52354.633 18/02/17,22:06:55,09,09,2, 11.8,1,1, -8.782, 10461.472, 166.694, 52354.666 18/02/17,22:06:55,10,09,2, 11.8,1,1, -8.782, 10461.455, 166.714, 52354.739 18/02/17,22:06:55,11,09,2, 11.8,1,1, -8.782, 10461.433, 166.708, 52354.739 18/02/17,22:06:55,12,09,2, 11.8,1,1, -8.782, 10461.395, 166.738, 52354.699 18/02/17,22:06:55,13,09,2, 11.8,1,1, -8.782, 10461.365, 166.700, 52354.685 18/02/17,22:06:55,14,09,2, 11.8,1,1, -8.782, 10461.354, 166.717, 52354.720 18/02/17,22:06:55,15,09,2, 11.8,1,1, -8.782, 10461.355, 166.727, 52354.712 18/02/17,22:06:55,16,09,2, 11.8,1,1, -8.782, 10461.278, 166.696, 52354.717 18/02/17,22:06:55,17,09,2, 11.8,1,1, -8.782, 10461.262, 166.701, 52354.715 18/02/17,22:06:55,18,09,2, 11.8,1,1, -8.782, 10461.257, 166.742, 52354.793 18/02/17,22:06:55,19,09,2, 11.8,1,1, -8.782, 10461.236, 166.748, 52354.861 18/02/17,22:06:56,00,09,2, 11.9,1,1, -8.779, 10461.229, 166.748, 52354.861 18/02/17,22:06:56,01,09,2, 11.9,1,1, -8.779, 10461.130, 166.741, 52354.867 18/02/17,22:06:56,02,09,2, 11.9,1,1, -8.779, 10461.144, 166.735, 52354.799 18/02/17,22:06:56,03,09,2, 11.9,1,1, -8.779, 10461.133, 166.747, 52354.847 18/02/17,22:06:56,04,09,2, 11.9,1,1, -8.779, 10461.077, 166.762, 52354.905 18/02/17,22:06:56,05,09,2, 11.9,1,1, -8.779, 10461.055, 166.742, 52354.954 18/02/17,22:06:56,06,09,2, 11.9,1,1, -8.779, 10461.029, 166.723, 52354.909 18/02/17,22:06:56,07,09,2, 11.9,1,1, -8.779, 10461.001, 166.739, 52354.897 18/02/17,22:06:56,08,09,2, 11.9,1,1, -8.779, 10460.992, 166.735, 52354.864 18/02/17,22:06:56,09,09,2, 11.9,1,1, -8.779, 10460.951, 166.734, 52354.912 18/02/17,22:06:56,10,09,2, 11.9,1,1, -8.779, 10460.951, 166.745, 52354.902 18/02/17,22:06:56,11,09,2, 11.9,1,1, -8.779, 10460.901, 166.744, 52354.903 18/02/17,22:06:56,12,09,2, 11.9,1,1, -8.779, 10460.884, 166.757, 52354.997 18/02/17,22:06:56,13,09,2, 11.9,1,1, -8.779, 10460.875, 166.761, 52354.899 18/02/17,22:06:56,14,09,2, 11.9,1,1, -8.779, 10460.833, 166.750, 52354.928 18/02/17,22:06:56,15,09,2, 11.9,1,1, -8.779, 10460.768, 166.770, 52355.024 18/02/17,22:06:56,16,09,2, 11.9,1,1, -8.779, 10460.773, 166.765, 52355.017 18/02/17,22:06:56,17,09,2, 11.9,1,1, -8.779, 10460.715, 166.771, 52354.995 18/02/17,22:06:56,18,09,2, 11.9,1,1, -8.779, 10460.730, 166.766, 52355.050 18/02/17,22:06:56,19,09,2, 11.9,1,1, -8.779, 10460.672, 166.749, 52354.978 18/02/17,22:06:57,00,09,2, 11.9,1,1, -8.780, 10460.670, 166.749, 52354.978 18/02/17,22:06:57,01,09,2, 11.9,1,1, -8.780, 10460.645, 166.766, 52355.095 18/02/17,22:06:57,02,09,2, 11.9,1,1, -8.780, 10460.593, 166.781, 52355.053 18/02/17,22:06:57,03,09,2, 11.9,1,1, -8.780, 10460.550, 166.779, 52355.078 18/02/17,22:06:57,04,09,2, 11.9,1,1, -8.780, 10460.557, 166.789, 52355.074 18/02/17,22:06:57,05,09,2, 11.9,1,1, -8.780, 10460.507, 166.792, 52355.084 18/02/17,22:06:57,06,09,2, 11.9,1,1, -8.780, 10460.489, 166.789, 52355.104 18/02/17,22:06:57,07,09,2, 11.9,1,1, -8.780, 10460.461, 166.766, 52355.102 18/02/17,22:06:57,08,09,2, 11.9,1,1, -8.780, 10460.417, 166.768, 52355.098 18/02/17,22:06:57,09,09,2, 11.9,1,1, -8.780, 10460.388, 166.797, 52355.167 18/02/17,22:06:57,10,09,2, 11.9,1,1, -8.780, 10460.358, 166.780, 52355.195 18/02/17,22:06:57,11,09,2, 11.9,1,1, -8.780, 10460.337, 166.770, 52355.201 18/02/17,22:06:57,12,09,2, 11.9,1,1, -8.780, 10460.312, 166.771, 52355.157 18/02/17,22:06:57,13,09,2, 11.9,1,1, -8.780, 10460.294, 166.801, 52355.216 18/02/17,22:06:57,14,09,2, 11.9,1,1, -8.780, 10460.252, 166.794, 52355.198 18/02/17,22:06:57,15,09,2, 11.9,1,1, -8.780, 10460.243, 166.769, 52355.183 18/02/17,22:06:57,16,09,2, 11.9,1,1, -8.780, 10460.215, 166.778, 52355.209 18/02/17,22:06:57,17,09,2, 11.9,1,1, -8.780, 10460.188, 166.788, 52355.236 18/02/17,22:06:57,18,09,2, 11.9,1,1, -8.780, 10460.141, 166.787, 52355.215 18/02/17,22:06:57,19,09,2, 11.9,1,1, -8.780, 10460.116, 166.781, 52355.280 18/02/17,22:06:58,00,09,2, 11.8,1,1, -8.781, 10460.111, 166.781, 52355.280 18/02/17,22:06:58,01,09,2, 11.8,1,1, -8.781, 10460.049, 166.806, 52355.256 18/02/17,22:06:58,02,09,2, 11.8,1,1, -8.781, 10460.032, 166.813, 52355.391 18/02/17,22:06:58,03,09,2, 11.8,1,1, -8.781, 10460.001, 166.784, 52355.336 18/02/17,22:06:58,04,09,2, 11.8,1,1, -8.781, 10459.927, 166.806, 52355.487 18/02/17,22:06:58,05,09,2, 11.8,1,1, -8.781, 10459.969, 166.794, 52355.453 18/02/17,22:06:58,06,09,2, 11.8,1,1, -8.781, 10459.912, 166.825, 52355.398 18/02/17,22:06:58,07,09,2, 11.8,1,1, -8.781, 10459.905, 166.790, 52355.363 18/02/17,22:06:58,08,09,2, 11.8,1,1, -8.781, 10459.863, 166.783, 52355.304 18/02/17,22:06:58,09,09,2, 11.8,1,1, -8.781, 10459.809, 166.783, 52355.361 18/02/17,22:06:58,10,09,2, 11.8,1,1, -8.781, 10459.817, 166.790, 52355.339 18/02/17,22:06:58,11,09,2, 11.8,1,1, -8.781, 10459.739, 166.772, 52355.409 18/02/17,22:06:58,12,09,2, 11.8,1,1, -8.781, 10459.704, 166.774, 52355.402 18/02/17,22:06:58,13,09,2, 11.8,1,1, -8.781, 10459.670, 166.776, 52355.466 18/02/17,22:06:58,14,09,2, 11.8,1,1, -8.781, 10459.675, 166.790, 52355.499 18/02/17,22:06:58,15,09,2, 11.8,1,1, -8.781, 10459.633, 166.792, 52355.542 18/02/17,22:06:58,16,09,2, 11.8,1,1, -8.781, 10459.609, 166.762, 52355.467 18/02/17,22:06:58,17,09,2, 11.8,1,1, -8.781, 10459.559, 166.791, 52355.411 18/02/17,22:06:58,18,09,2, 11.8,1,1, -8.781, 10459.534, 166.789, 52355.501 18/02/17,22:06:58,19,09,2, 11.8,1,1, -8.781, 10459.519, 166.801, 52355.460 18/02/17,22:06:59,00,09,2, 11.9,1,1, -8.782, 10459.518, 166.801, 52355.460 18/02/17,22:06:59,01,09,2, 11.9,1,1, -8.782, 10459.471, 166.775, 52355.516 18/02/17,22:06:59,02,09,2, 11.9,1,1, -8.782, 10459.381, 166.758, 52355.507 18/02/17,22:06:59,03,09,2, 11.9,1,1, -8.782, 10459.370, 166.764, 52355.521 18/02/17,22:06:59,04,09,2, 11.9,1,1, -8.782, 10459.346, 166.755, 52355.538 18/02/17,22:06:59,05,09,2, 11.9,1,1, -8.782, 10459.302, 166.785, 52355.612 18/02/17,22:06:59,06,09,2, 11.9,1,1, -8.782, 10459.275, 166.762, 52355.552 18/02/17,22:06:59,07,09,2, 11.9,1,1, -8.782, 10459.244, 166.785, 52355.569 18/02/17,22:06:59,08,09,2, 11.9,1,1, -8.782, 10459.207, 166.789, 52355.560 18/02/17,22:06:59,09,09,2, 11.9,1,1, -8.782, 10459.184, 166.756, 52355.551 18/02/17,22:06:59,10,09,2, 11.9,1,1, -8.782, 10459.125, 166.773, 52355.581 18/02/17,22:06:59,11,09,2, 11.9,1,1, -8.782, 10459.129, 166.743, 52355.653 18/02/17,22:06:59,12,09,2, 11.9,1,1, -8.782, 10459.070, 166.729, 52355.608 18/02/17,22:06:59,13,09,2, 11.9,1,1, -8.782, 10459.035, 166.742, 52355.586 18/02/17,22:06:59,14,09,2, 11.9,1,1, -8.782, 10459.007, 166.744, 52355.593 18/02/17,22:06:59,15,09,2, 11.9,1,1, -8.782, 10458.940, 166.749, 52355.645 18/02/17,22:06:59,16,09,2, 11.9,1,1, -8.782, 10458.926, 166.730, 52355.738 18/02/17,22:06:59,17,09,2, 11.9,1,1, -8.782, 10458.903, 166.735, 52355.683 18/02/17,22:06:59,18,09,2, 11.9,1,1, -8.782, 10458.847, 166.745, 52355.749 18/02/17,22:06:59,19,09,2, 11.9,1,1, -8.782, 10458.821, 166.715, 52355.706 18/02/17,22:07:00,00,09,2, 11.9,1,1, -8.782, 10458.817, 166.715, 52355.706 18/02/17,22:07:00,01,09,2, 11.9,1,1, -8.782, 10458.763, 166.732, 52355.779 18/02/17,22:07:00,02,09,2, 11.9,1,1, -8.782, 10458.723, 166.734, 52355.671 18/02/17,22:07:00,03,09,2, 11.9,1,1, -8.782, 10458.704, 166.714, 52355.786 18/02/17,22:07:00,04,09,2, 11.9,1,1, -8.782, 10458.656, 166.713, 52355.744 18/02/17,22:07:00,05,09,2, 11.9,1,1, -8.782, 10458.628, 166.718, 52355.755 18/02/17,22:07:00,06,09,2, 11.9,1,1, -8.782, 10458.557, 166.709, 52355.691 18/02/17,22:07:00,07,09,2, 11.9,1,1, -8.782, 10458.534, 166.707, 52355.795 18/02/17,22:07:00,08,09,2, 11.9,1,1, -8.782, 10458.506, 166.714, 52355.856 18/02/17,22:07:00,09,09,2, 11.9,1,1, -8.782, 10458.461, 166.696, 52355.808 18/02/17,22:07:00,10,09,2, 11.9,1,1, -8.782, 10458.455, 166.691, 52355.752 18/02/17,22:07:00,11,09,2, 11.9,1,1, -8.782, 10458.411, 166.708, 52355.852 18/02/17,22:07:00,12,09,2, 11.9,1,1, -8.782, 10458.365, 166.699, 52355.773 18/02/17,22:07:00,13,09,2, 11.9,1,1, -8.782, 10458.333, 166.693, 52355.847 18/02/17,22:07:00,14,09,2, 11.9,1,1, -8.782, 10458.288, 166.680, 52355.828 18/02/17,22:07:00,15,09,2, 11.9,1,1, -8.782, 10458.264, 166.691, 52355.847 18/02/17,22:07:00,16,09,2, 11.9,1,1, -8.782, 10458.220, 166.728, 52355.953 18/02/17,22:07:00,17,09,2, 11.9,1,1, -8.782, 10458.195, 166.711, 52355.927 18/02/17,22:07:00,18,09,2, 11.9,1,1, -8.782, 10458.156, 166.724, 52355.891 18/02/17,22:07:00,19,09,2, 11.9,1,1, -8.782, 10458.097, 166.712, 52355.952 18/02/17,22:07:01,00,09,2, 11.8,1,1, -8.781, 10458.091, 166.712, 52355.952 18/02/17,22:07:01,01,09,2, 11.8,1,1, -8.781, 10458.055, 166.718, 52355.961 18/02/17,22:07:01,02,09,2, 11.8,1,1, -8.781, 10457.997, 166.703, 52355.996 18/02/17,22:07:01,03,09,2, 11.8,1,1, -8.781, 10457.969, 166.697, 52355.982 18/02/17,22:07:01,04,09,2, 11.8,1,1, -8.781, 10457.962, 166.702, 52355.949 18/02/17,22:07:01,05,09,2, 11.8,1,1, -8.781, 10457.883, 166.671, 52356.028 18/02/17,22:07:01,06,09,2, 11.8,1,1, -8.781, 10457.863, 166.692, 52356.047 18/02/17,22:07:01,07,09,2, 11.8,1,1, -8.781, 10457.795, 166.698, 52356.029 18/02/17,22:07:01,08,09,2, 11.8,1,1, -8.781, 10457.795, 166.686, 52355.992 18/02/17,22:07:01,09,09,2, 11.8,1,1, -8.781, 10457.741, 166.667, 52356.001 18/02/17,22:07:01,10,09,2, 11.8,1,1, -8.781, 10457.733, 166.697, 52356.036 18/02/17,22:07:01,11,09,2, 11.8,1,1, -8.781, 10457.694, 166.674, 52355.994 18/02/17,22:07:01,12,09,2, 11.8,1,1, -8.781, 10457.666, 166.688, 52356.098 18/02/17,22:07:01,13,09,2, 11.8,1,1, -8.781, 10457.593, 166.698, 52356.071 18/02/17,22:07:01,14,09,2, 11.8,1,1, -8.781, 10457.562, 166.689, 52356.049 18/02/17,22:07:01,15,09,2, 11.8,1,1, -8.781, 10457.515, 166.670, 52356.077 18/02/17,22:07:01,16,09,2, 11.8,1,1, -8.781, 10457.473, 166.698, 52356.147 18/02/17,22:07:01,17,09,2, 11.8,1,1, -8.781, 10457.450, 166.666, 52356.150 18/02/17,22:07:01,18,09,2, 11.8,1,1, -8.781, 10457.402, 166.679, 52356.113 18/02/17,22:07:01,19,09,2, 11.8,1,1, -8.781, 10457.387, 166.651, 52356.076 18/02/17,22:07:02,00,09,2, 11.9,1,1, -8.785, 10457.382, 166.651, 52356.076 18/02/17,22:07:02,01,09,2, 11.9,1,1, -8.785, 10457.260, 166.662, 52356.158 18/02/17,22:07:02,02,09,2, 11.9,1,1, -8.785, 10457.215, 166.669, 52356.082 18/02/17,22:07:02,03,09,2, 11.9,1,1, -8.785, 10457.188, 166.662, 52356.153 18/02/17,22:07:02,04,09,2, 11.9,1,1, -8.785, 10457.176, 166.680, 52356.181 18/02/17,22:07:02,05,09,2, 11.9,1,1, -8.785, 10457.122, 166.676, 52356.253 18/02/17,22:07:02,06,09,2, 11.9,1,1, -8.785, 10457.102, 166.665, 52356.173 18/02/17,22:07:02,07,09,2, 11.9,1,1, -8.785, 10457.050, 166.655, 52356.248 18/02/17,22:07:02,08,09,2, 11.9,1,1, -8.785, 10457.029, 166.647, 52356.219 18/02/17,22:07:02,09,09,2, 11.9,1,1, -8.785, 10456.986, 166.665, 52356.222 18/02/17,22:07:02,10,09,2, 11.9,1,1, -8.785, 10456.943, 166.644, 52356.327 18/02/17,22:07:02,11,09,2, 11.9,1,1, -8.785, 10456.922, 166.624, 52356.206 18/02/17,22:07:02,12,09,2, 11.9,1,1, -8.785, 10456.851, 166.633, 52356.218 18/02/17,22:07:02,13,09,2, 11.9,1,1, -8.785, 10456.816, 166.642, 52356.308 18/02/17,22:07:02,14,09,2, 11.9,1,1, -8.785, 10456.779, 166.656, 52356.298 18/02/17,22:07:02,15,09,2, 11.9,1,1, -8.785, 10456.750, 166.643, 52356.272 18/02/17,22:07:02,16,09,2, 11.9,1,1, -8.785, 10456.698, 166.642, 52356.378 18/02/17,22:07:02,17,09,2, 11.9,1,1, -8.785, 10456.673, 166.658, 52356.369 18/02/17,22:07:02,18,09,2, 11.9,1,1, -8.785, 10456.612, 166.635, 52356.303 18/02/17,22:07:02,19,09,2, 11.9,1,1, -8.785, 10456.631, 166.652, 52356.426 18/02/17,22:07:03,00,09,2, 11.9,1,1, -8.783, 10456.623, 166.652, 52356.426 18/02/17,22:07:03,01,09,2, 11.9,1,1, -8.783, 10456.503, 166.622, 52356.310 18/02/17,22:07:03,02,09,2, 11.9,1,1, -8.783, 10456.475, 166.620, 52356.433 18/02/17,22:07:03,03,09,2, 11.9,1,1, -8.783, 10456.458, 166.618, 52356.389 18/02/17,22:07:03,04,09,2, 11.9,1,1, -8.783, 10456.431, 166.608, 52356.373 18/02/17,22:07:03,05,09,2, 11.9,1,1, -8.783, 10456.397, 166.604, 52356.432 18/02/17,22:07:03,06,09,2, 11.9,1,1, -8.783, 10456.327, 166.608, 52356.400 18/02/17,22:07:03,07,09,2, 11.9,1,1, -8.783, 10456.262, 166.580, 52356.486 18/02/17,22:07:03,08,09,2, 11.9,1,1, -8.783, 10456.247, 166.601, 52356.490 18/02/17,22:07:03,09,09,2, 11.9,1,1, -8.783, 10456.193, 166.589, 52356.493 18/02/17,22:07:03,10,09,2, 11.9,1,1, -8.783, 10456.159, 166.596, 52356.480 18/02/17,22:07:03,11,09,2, 11.9,1,1, -8.783, 10456.117, 166.618, 52356.540 18/02/17,22:07:03,12,09,2, 11.9,1,1, -8.783, 10456.098, 166.591, 52356.544 18/02/17,22:07:03,13,09,2, 11.9,1,1, -8.783, 10456.054, 166.578, 52356.473 18/02/17,22:07:03,14,09,2, 11.9,1,1, -8.783, 10456.028, 166.602, 52356.608 18/02/17,22:07:03,15,09,2, 11.9,1,1, -8.783, 10455.988, 166.605, 52356.541 18/02/17,22:07:03,16,09,2, 11.9,1,1, -8.783, 10455.948, 166.586, 52356.567 18/02/17,22:07:03,17,09,2, 11.9,1,1, -8.783, 10455.897, 166.583, 52356.586 18/02/17,22:07:03,18,09,2, 11.9,1,1, -8.783, 10455.867, 166.563, 52356.580 18/02/17,22:07:03,19,09,2, 11.9,1,1, -8.783, 10455.820, 166.557, 52356.605 18/02/17,22:07:04,00,09,2, 11.8,1,1, -8.783, 10455.813, 166.557, 52356.605 18/02/17,22:07:04,01,09,2, 11.8,1,1, -8.783, 10455.741, 166.559, 52356.545 18/02/17,22:07:04,02,09,2, 11.8,1,1, -8.783, 10455.698, 166.552, 52356.681 18/02/17,22:07:04,03,09,2, 11.8,1,1, -8.783, 10455.651, 166.571, 52356.759 18/02/17,22:07:04,04,09,2, 11.8,1,1, -8.783, 10455.602, 166.571, 52356.617 18/02/17,22:07:04,05,09,2, 11.8,1,1, -8.783, 10455.578, 166.548, 52356.650 18/02/17,22:07:04,06,09,2, 11.8,1,1, -8.783, 10455.546, 166.560, 52356.683 18/02/17,22:07:04,07,09,2, 11.8,1,1, -8.783, 10455.477, 166.560, 52356.723 18/02/17,22:07:04,08,09,2, 11.8,1,1, -8.783, 10455.474, 166.539, 52356.623 18/02/17,22:07:04,09,09,2, 11.8,1,1, -8.783, 10455.413, 166.564, 52356.764 18/02/17,22:07:04,10,09,2, 11.8,1,1, -8.783, 10455.410, 166.548, 52356.754 18/02/17,22:07:04,11,09,2, 11.8,1,1, -8.783, 10455.325, 166.531, 52356.739 18/02/17,22:07:04,12,09,2, 11.8,1,1, -8.783, 10455.291, 166.558, 52356.746 18/02/17,22:07:04,13,09,2, 11.8,1,1, -8.783, 10455.245, 166.551, 52356.819 18/02/17,22:07:04,14,09,2, 11.8,1,1, -8.783, 10455.235, 166.519, 52356.765 18/02/17,22:07:04,15,09,2, 11.8,1,1, -8.783, 10455.178, 166.543, 52356.757 18/02/17,22:07:04,16,09,2, 11.8,1,1, -8.783, 10455.133, 166.516, 52356.818 18/02/17,22:07:04,17,09,2, 11.8,1,1, -8.783, 10455.115, 166.526, 52356.748 18/02/17,22:07:04,18,09,2, 11.8,1,1, -8.783, 10455.051, 166.543, 52356.751 18/02/17,22:07:04,19,09,2, 11.8,1,1, -8.783, 10455.028, 166.531, 52356.806 18/02/17,22:07:05,00,09,2, 11.9,1,1, -8.782, 10455.021, 166.531, 52356.806 18/02/17,22:07:05,01,09,2, 11.9,1,1, -8.782, 10454.940, 166.530, 52356.839 18/02/17,22:07:05,02,09,2, 11.9,1,1, -8.782, 10454.903, 166.523, 52356.873 18/02/17,22:07:05,03,09,2, 11.9,1,1, -8.782, 10454.863, 166.507, 52356.834 18/02/17,22:07:05,04,09,2, 11.9,1,1, -8.782, 10454.790, 166.536, 52356.901 18/02/17,22:07:05,05,09,2, 11.9,1,1, -8.782, 10454.776, 166.512, 52356.936 18/02/17,22:07:05,06,09,2, 11.9,1,1, -8.782, 10454.721, 166.505, 52356.871 18/02/17,22:07:05,07,09,2, 11.9,1,1, -8.782, 10454.685, 166.506, 52356.968 18/02/17,22:07:05,08,09,2, 11.9,1,1, -8.782, 10454.664, 166.514, 52356.967 18/02/17,22:07:05,09,09,2, 11.9,1,1, -8.782, 10454.621, 166.485, 52356.910 18/02/17,22:07:05,10,09,2, 11.9,1,1, -8.782, 10454.547, 166.508, 52356.953 18/02/17,22:07:05,11,09,2, 11.9,1,1, -8.782, 10454.535, 166.516, 52356.937 18/02/17,22:07:05,12,09,2, 11.9,1,1, -8.782, 10454.501, 166.500, 52356.947 18/02/17,22:07:05,13,09,2, 11.9,1,1, -8.782, 10454.473, 166.469, 52356.988 18/02/17,22:07:05,14,09,2, 11.9,1,1, -8.782, 10454.416, 166.492, 52356.984 18/02/17,22:07:05,15,09,2, 11.9,1,1, -8.782, 10454.391, 166.482, 52356.973 18/02/17,22:07:05,16,09,2, 11.9,1,1, -8.782, 10454.326, 166.464, 52356.991 18/02/17,22:07:05,17,09,2, 11.9,1,1, -8.782, 10454.353, 166.456, 52357.056 18/02/17,22:07:05,18,09,2, 11.9,1,1, -8.782, 10454.256, 166.464, 52357.008 18/02/17,22:07:05,19,09,2, 11.9,1,1, -8.782, 10454.219, 166.446, 52357.011 18/02/17,22:07:06,00,09,2, 11.9,1,1, -8.783, 10454.211, 166.446, 52357.011 18/02/17,22:07:06,01,09,2, 11.9,1,1, -8.783, 10454.137, 166.454, 52357.023 18/02/17,22:07:06,02,09,2, 11.9,1,1, -8.783, 10454.097, 166.446, 52357.119 18/02/17,22:07:06,03,09,2, 11.9,1,1, -8.783, 10454.079, 166.445, 52357.101 18/02/17,22:07:06,04,09,2, 11.9,1,1, -8.783, 10454.025, 166.449, 52357.107 18/02/17,22:07:06,05,09,2, 11.9,1,1, -8.783, 10453.999, 166.445, 52357.173 18/02/17,22:07:06,06,09,2, 11.9,1,1, -8.783, 10453.959, 166.451, 52357.221 18/02/17,22:07:06,07,09,2, 11.9,1,1, -8.783, 10453.926, 166.450, 52357.224 18/02/17,22:07:06,08,09,2, 11.9,1,1, -8.783, 10453.902, 166.402, 52357.208 18/02/17,22:07:06,09,09,2, 11.9,1,1, -8.783, 10453.841, 166.426, 52357.121 18/02/17,22:07:06,10,09,2, 11.9,1,1, -8.783, 10453.807, 166.423, 52357.188 18/02/17,22:07:06,11,09,2, 11.9,1,1, -8.783, 10453.772, 166.413, 52357.131 18/02/17,22:07:06,12,09,2, 11.9,1,1, -8.783, 10453.723, 166.412, 52357.142 18/02/17,22:07:06,13,09,2, 11.9,1,1, -8.783, 10453.668, 166.409, 52357.176 18/02/17,22:07:06,14,09,2, 11.9,1,1, -8.783, 10453.636, 166.391, 52357.208 18/02/17,22:07:06,15,09,2, 11.9,1,1, -8.783, 10453.613, 166.406, 52357.290 18/02/17,22:07:06,16,09,2, 11.9,1,1, -8.783, 10453.575, 166.401, 52357.242 18/02/17,22:07:06,17,09,2, 11.9,1,1, -8.783, 10453.547, 166.375, 52357.202 18/02/17,22:07:06,18,09,2, 11.9,1,1, -8.783, 10453.485, 166.403, 52357.214 18/02/17,22:07:06,19,09,2, 11.9,1,1, -8.783, 10453.495, 166.416, 52357.260 18/02/17,22:07:07,00,09,2, 11.9,1,1, -8.778, 10453.494, 166.416, 52357.260 18/02/17,22:07:07,01,09,2, 11.9,1,1, -8.778, 10453.389, 166.377, 52357.329 18/02/17,22:07:07,02,09,2, 11.9,1,1, -8.778, 10453.361, 166.379, 52357.269 18/02/17,22:07:07,03,09,2, 11.9,1,1, -8.778, 10453.321, 166.400, 52357.310 18/02/17,22:07:07,04,09,2, 11.9,1,1, -8.778, 10453.312, 166.388, 52357.266 18/02/17,22:07:07,05,09,2, 11.9,1,1, -8.778, 10453.257, 166.379, 52357.369 18/02/17,22:07:07,06,09,2, 11.9,1,1, -8.778, 10453.203, 166.383, 52357.308 18/02/17,22:07:07,07,09,2, 11.9,1,1, -8.778, 10453.146, 166.356, 52357.504 18/02/17,22:07:07,08,09,2, 11.9,1,1, -8.778, 10453.092, 166.358, 52357.328 18/02/17,22:07:07,09,09,2, 11.9,1,1, -8.778, 10453.074, 166.374, 52357.331 18/02/17,22:07:07,10,09,2, 11.9,1,1, -8.778, 10453.029, 166.352, 52357.441 18/02/17,22:07:07,11,09,2, 11.9,1,1, -8.778, 10453.017, 166.374, 52357.452 18/02/17,22:07:07,12,09,2, 11.9,1,1, -8.778, 10452.994, 166.350, 52357.450 18/02/17,22:07:07,13,09,2, 11.9,1,1, -8.778, 10452.958, 166.368, 52357.387 18/02/17,22:07:07,14,09,2, 11.9,1,1, -8.778, 10452.904, 166.367, 52357.439 18/02/17,22:07:07,15,09,2, 11.9,1,1, -8.778, 10452.884, 166.367, 52357.481 18/02/17,22:07:07,16,09,2, 11.9,1,1, -8.778, 10452.824, 166.342, 52357.467 18/02/17,22:07:07,17,09,2, 11.9,1,1, -8.778, 10452.806, 166.348, 52357.465 18/02/17,22:07:07,18,09,2, 11.9,1,1, -8.778, 10452.784, 166.325, 52357.504 18/02/17,22:07:07,19,09,2, 11.9,1,1, -8.778, 10452.720, 166.333, 52357.493 18/02/17,22:07:08,00,09,2, 11.9,1,1, -8.780, 10452.718, 166.333, 52357.493 18/02/17,22:07:08,01,09,2, 11.9,1,1, -8.780, 10452.668, 166.334, 52357.421 18/02/17,22:07:08,02,09,2, 11.9,1,1, -8.780, 10452.611, 166.320, 52357.483 18/02/17,22:07:08,03,09,2, 11.9,1,1, -8.780, 10452.548, 166.332, 52357.505 18/02/17,22:07:08,04,09,2, 11.9,1,1, -8.780, 10452.522, 166.345, 52357.561 18/02/17,22:07:08,05,09,2, 11.9,1,1, -8.780, 10452.486, 166.344, 52357.544 18/02/17,22:07:08,06,09,2, 11.9,1,1, -8.780, 10452.442, 166.321, 52357.628 18/02/17,22:07:08,07,09,2, 11.9,1,1, -8.780, 10452.414, 166.334, 52357.645 18/02/17,22:07:08,08,09,2, 11.9,1,1, -8.780, 10452.348, 166.339, 52357.657 18/02/17,22:07:08,09,09,2, 11.9,1,1, -8.780, 10452.360, 166.337, 52357.664 18/02/17,22:07:08,10,09,2, 11.9,1,1, -8.780, 10452.325, 166.336, 52357.632 18/02/17,22:07:08,11,09,2, 11.9,1,1, -8.780, 10452.282, 166.335, 52357.592 18/02/17,22:07:08,12,09,2, 11.9,1,1, -8.780, 10452.230, 166.341, 52357.715 18/02/17,22:07:08,13,09,2, 11.9,1,1, -8.780, 10452.210, 166.318, 52357.630 18/02/17,22:07:08,14,09,2, 11.9,1,1, -8.780, 10452.177, 166.332, 52357.645 18/02/17,22:07:08,15,09,2, 11.9,1,1, -8.780, 10452.112, 166.284, 52357.664 18/02/17,22:07:08,16,09,2, 11.9,1,1, -8.780, 10452.090, 166.306, 52357.722 18/02/17,22:07:08,17,09,2, 11.9,1,1, -8.780, 10452.061, 166.309, 52357.617 18/02/17,22:07:08,18,09,2, 11.9,1,1, -8.780, 10452.006, 166.308, 52357.664 18/02/17,22:07:08,19,09,2, 11.9,1,1, -8.780, 10451.963, 166.315, 52357.774 18/02/17,22:07:09,00,09,2, 11.9,1,1, -8.784, 10451.958, 166.315, 52357.774 18/02/17,22:07:09,01,09,2, 11.9,1,1, -8.784, 10451.904, 166.316, 52357.741 18/02/17,22:07:09,02,09,2, 11.9,1,1, -8.784, 10451.848, 166.306, 52357.746 18/02/17,22:07:09,03,09,2, 11.9,1,1, -8.784, 10451.831, 166.301, 52357.725 18/02/17,22:07:09,04,09,2, 11.9,1,1, -8.784, 10451.784, 166.295, 52357.828 18/02/17,22:07:09,05,09,2, 11.9,1,1, -8.784, 10451.767, 166.308, 52357.793 18/02/17,22:07:09,06,09,2, 11.9,1,1, -8.784, 10451.722, 166.308, 52357.835 18/02/17,22:07:09,07,09,2, 11.9,1,1, -8.784, 10451.682, 166.289, 52357.855 18/02/17,22:07:09,08,09,2, 11.9,1,1, -8.784, 10451.632, 166.306, 52357.745 18/02/17,22:07:09,09,09,2, 11.9,1,1, -8.784, 10451.611, 166.286, 52357.875 18/02/17,22:07:09,10,09,2, 11.9,1,1, -8.784, 10451.595, 166.274, 52357.833 18/02/17,22:07:09,11,09,2, 11.9,1,1, -8.784, 10451.545, 166.285, 52357.842 18/02/17,22:07:09,12,09,2, 11.9,1,1, -8.784, 10451.500, 166.289, 52357.831 18/02/17,22:07:09,13,09,2, 11.9,1,1, -8.784, 10451.477, 166.281, 52357.889 18/02/17,22:07:09,14,09,2, 11.9,1,1, -8.784, 10451.430, 166.276, 52357.869 18/02/17,22:07:09,15,09,2, 11.9,1,1, -8.784, 10451.390, 166.272, 52357.891 18/02/17,22:07:09,16,09,2, 11.9,1,1, -8.784, 10451.400, 166.278, 52357.885 18/02/17,22:07:09,17,09,2, 11.9,1,1, -8.784, 10451.349, 166.273, 52357.882 18/02/17,22:07:09,18,09,2, 11.9,1,1, -8.784, 10451.327, 166.259, 52357.937 18/02/17,22:07:09,19,09,2, 11.9,1,1, -8.784, 10451.266, 166.282, 52357.985 18/02/17,22:07:10,00,09,2, 11.8,1,1, -8.782, 10451.266, 166.282, 52357.985 18/02/17,22:07:10,01,09,2, 11.8,1,1, -8.782, 10451.215, 166.269, 52358.012 18/02/17,22:07:10,02,09,2, 11.8,1,1, -8.782, 10451.148, 166.275, 52358.022 18/02/17,22:07:10,03,09,2, 11.8,1,1, -8.782, 10451.117, 166.265, 52358.043 18/02/17,22:07:10,04,09,2, 11.8,1,1, -8.782, 10451.134, 166.252, 52357.977 18/02/17,22:07:10,05,09,2, 11.8,1,1, -8.782, 10451.071, 166.231, 52358.037 18/02/17,22:07:10,06,09,2, 11.8,1,1, -8.782, 10451.040, 166.249, 52358.060 18/02/17,22:07:10,07,09,2, 11.8,1,1, -8.782, 10451.011, 166.262, 52358.007 18/02/17,22:07:10,08,09,2, 11.8,1,1, -8.782, 10450.980, 166.267, 52358.096 18/02/17,22:07:10,09,09,2, 11.8,1,1, -8.782, 10450.946, 166.254, 52358.065 18/02/17,22:07:10,10,09,2, 11.8,1,1, -8.782, 10450.921, 166.242, 52358.017 18/02/17,22:07:10,11,09,2, 11.8,1,1, -8.782, 10450.904, 166.281, 52358.138 18/02/17,22:07:10,12,09,2, 11.8,1,1, -8.782, 10450.854, 166.211, 52358.056 18/02/17,22:07:10,13,09,2, 11.8,1,1, -8.782, 10450.842, 166.257, 52358.100 18/02/17,22:07:10,14,09,2, 11.8,1,1, -8.782, 10450.797, 166.243, 52358.170 18/02/17,22:07:10,15,09,2, 11.8,1,1, -8.782, 10450.765, 166.237, 52358.113 18/02/17,22:07:10,16,09,2, 11.8,1,1, -8.782, 10450.725, 166.237, 52358.200 18/02/17,22:07:10,17,09,2, 11.8,1,1, -8.782, 10450.694, 166.253, 52358.055 18/02/17,22:07:10,18,09,2, 11.8,1,1, -8.782, 10450.659, 166.239, 52358.197 18/02/17,22:07:10,19,09,2, 11.8,1,1, -8.782, 10450.623, 166.243, 52358.149 18/02/17,22:07:11,00,09,2, 11.9,1,1, -8.782, 10450.615, 166.243, 52358.149 18/02/17,22:07:11,01,09,2, 11.9,1,1, -8.782, 10450.542, 166.222, 52358.206 18/02/17,22:07:11,02,09,2, 11.9,1,1, -8.782, 10450.508, 166.229, 52358.171 18/02/17,22:07:11,03,09,2, 11.9,1,1, -8.782, 10450.484, 166.251, 52358.188 18/02/17,22:07:11,04,09,2, 11.9,1,1, -8.782, 10450.463, 166.236, 52358.242 18/02/17,22:07:11,05,09,2, 11.9,1,1, -8.782, 10450.420, 166.235, 52358.220 18/02/17,22:07:11,06,09,2, 11.9,1,1, -8.782, 10450.376, 166.234, 52358.252 18/02/17,22:07:11,07,09,2, 11.9,1,1, -8.782, 10450.366, 166.251, 52358.334 18/02/17,22:07:11,08,09,2, 11.9,1,1, -8.782, 10450.317, 166.241, 52358.316 18/02/17,22:07:11,09,09,2, 11.9,1,1, -8.782, 10450.296, 166.257, 52358.307 18/02/17,22:07:11,10,09,2, 11.9,1,1, -8.782, 10450.248, 166.232, 52358.309 18/02/17,22:07:11,11,09,2, 11.9,1,1, -8.782, 10450.200, 166.238, 52358.339 18/02/17,22:07:11,12,09,2, 11.9,1,1, -8.782, 10450.211, 166.254, 52358.408 18/02/17,22:07:11,13,09,2, 11.9,1,1, -8.782, 10450.133, 166.239, 52358.366 18/02/17,22:07:11,14,09,2, 11.9,1,1, -8.782, 10450.127, 166.254, 52358.417 18/02/17,22:07:11,15,09,2, 11.9,1,1, -8.782, 10450.082, 166.267, 52358.451 18/02/17,22:07:11,16,09,2, 11.9,1,1, -8.782, 10450.058, 166.245, 52358.472 18/02/17,22:07:11,17,09,2, 11.9,1,1, -8.782, 10450.022, 166.251, 52358.436 18/02/17,22:07:11,18,09,2, 11.9,1,1, -8.782, 10449.974, 166.233, 52358.364 18/02/17,22:07:11,19,09,2, 11.9,1,1, -8.782, 10449.950, 166.247, 52358.402 18/02/17,22:07:12,00,09,2, 11.9,1,1, -8.787, 10449.947, 166.247, 52358.402 18/02/17,22:07:12,01,09,2, 11.9,1,1, -8.787, 10449.882, 166.244, 52358.478 18/02/17,22:07:12,02,09,2, 11.9,1,1, -8.787, 10449.853, 166.259, 52358.480 18/02/17,22:07:12,03,09,2, 11.9,1,1, -8.787, 10449.797, 166.242, 52358.457 18/02/17,22:07:12,04,09,2, 11.9,1,1, -8.787, 10449.791, 166.239, 52358.518 18/02/17,22:07:12,05,09,2, 11.9,1,1, -8.787, 10449.776, 166.248, 52358.563 18/02/17,22:07:12,06,09,2, 11.9,1,1, -8.787, 10449.729, 166.252, 52358.585 18/02/17,22:07:12,07,09,2, 11.9,1,1, -8.787, 10449.700, 166.255, 52358.543 18/02/17,22:07:12,08,09,2, 11.9,1,1, -8.787, 10449.671, 166.258, 52358.548 18/02/17,22:07:12,09,09,2, 11.9,1,1, -8.787, 10449.676, 166.260, 52358.810 18/02/17,22:07:12,10,09,2, 11.9,1,1, -8.787, 10449.602, 166.270, 52358.482 18/02/17,22:07:12,11,09,2, 11.9,1,1, -8.787, 10449.534, 166.276, 52358.535 18/02/17,22:07:12,12,09,2, 11.9,1,1, -8.787, 10449.515, 166.252, 52358.591 18/02/17,22:07:12,13,09,2, 11.9,1,1, -8.787, 10449.498, 166.287, 52358.608 18/02/17,22:07:12,14,09,2, 11.9,1,1, -8.787, 10449.475, 166.299, 52358.653 18/02/17,22:07:12,15,09,2, 11.9,1,1, -8.787, 10449.436, 166.292, 52358.614 18/02/17,22:07:12,16,09,2, 11.9,1,1, -8.787, 10449.414, 166.298, 52358.701 18/02/17,22:07:12,17,09,2, 11.9,1,1, -8.787, 10449.369, 166.290, 52358.615 18/02/17,22:07:12,18,09,2, 11.9,1,1, -8.787, 10449.342, 166.313, 52358.703 18/02/17,22:07:12,19,09,2, 11.9,1,1, -8.787, 10449.320, 166.281, 52358.643 18/02/17,22:07:13,00,09,2, 11.9,1,1, -8.782, 10449.313, 166.281, 52358.643 18/02/17,22:07:13,01,09,2, 11.9,1,1, -8.782, 10449.230, 166.314, 52358.694 18/02/17,22:07:13,02,09,2, 11.9,1,1, -8.782, 10449.179, 166.314, 52358.748 18/02/17,22:07:13,03,09,2, 11.9,1,1, -8.782, 10449.168, 166.315, 52358.691 18/02/17,22:07:13,04,09,2, 11.9,1,1, -8.782, 10449.119, 166.325, 52358.743 18/02/17,22:07:13,05,09,2, 11.9,1,1, -8.782, 10449.100, 166.322, 52358.724 18/02/17,22:07:13,06,09,2, 11.9,1,1, -8.782, 10449.056, 166.343, 52358.816 18/02/17,22:07:13,07,09,2, 11.9,1,1, -8.782, 10449.062, 166.345, 52358.841 18/02/17,22:07:13,08,09,2, 11.9,1,1, -8.782, 10449.016, 166.338, 52358.850 18/02/17,22:07:13,09,09,2, 11.9,1,1, -8.782, 10448.987, 166.334, 52358.744 18/02/17,22:07:13,10,09,2, 11.9,1,1, -8.782, 10448.961, 166.352, 52358.889 18/02/17,22:07:13,11,09,2, 11.9,1,1, -8.782, 10448.949, 166.358, 52359.039 18/02/17,22:07:13,12,09,2, 11.9,1,1, -8.782, 10448.896, 166.371, 52358.760 18/02/17,22:07:13,13,09,2, 11.9,1,1, -8.782, 10448.863, 166.342, 52358.759 18/02/17,22:07:13,14,09,2, 11.9,1,1, -8.782, 10448.821, 166.366, 52358.845 18/02/17,22:07:13,15,09,2, 11.9,1,1, -8.782, 10448.775, 166.368, 52358.847 18/02/17,22:07:13,16,09,2, 11.9,1,1, -8.782, 10448.765, 166.380, 52358.884 18/02/17,22:07:13,17,09,2, 11.9,1,1, -8.782, 10448.729, 166.383, 52358.871 18/02/17,22:07:13,18,09,2, 11.9,1,1, -8.782, 10448.694, 166.373, 52358.984 18/02/17,22:07:13,19,09,2, 11.9,1,1, -8.782, 10448.640, 166.383, 52358.950 18/02/17,22:07:14,00,09,2, 11.9,1,1, -8.783, 10448.637, 166.383, 52358.950 18/02/17,22:07:14,01,09,2, 11.9,1,1, -8.783, 10448.598, 166.399, 52358.970 18/02/17,22:07:14,02,09,2, 11.9,1,1, -8.783, 10448.567, 166.431, 52359.015 18/02/17,22:07:14,03,09,2, 11.9,1,1, -8.783, 10448.533, 166.423, 52359.050 18/02/17,22:07:14,04,09,2, 11.9,1,1, -8.783, 10448.516, 166.443, 52359.032 18/02/17,22:07:14,05,09,2, 11.9,1,1, -8.783, 10448.477, 166.441, 52359.056 18/02/17,22:07:14,06,09,2, 11.9,1,1, -8.783, 10448.437, 166.434, 52359.111 18/02/17,22:07:14,07,09,2, 11.9,1,1, -8.783, 10448.408, 166.433, 52359.031 18/02/17,22:07:14,08,09,2, 11.9,1,1, -8.783, 10448.389, 166.423, 52359.014 18/02/17,22:07:14,09,09,2, 11.9,1,1, -8.783, 10448.330, 166.466, 52359.078 18/02/17,22:07:14,10,09,2, 11.9,1,1, -8.783, 10448.330, 166.434, 52359.034 18/02/17,22:07:14,11,09,2, 11.9,1,1, -8.783, 10448.269, 166.460, 52359.095 18/02/17,22:07:14,12,09,2, 11.9,1,1, -8.783, 10448.245, 166.466, 52359.133 18/02/17,22:07:14,13,09,2, 11.9,1,1, -8.783, 10448.225, 166.451, 52359.157 18/02/17,22:07:14,14,09,2, 11.9,1,1, -8.783, 10448.209, 166.488, 52359.176 18/02/17,22:07:14,15,09,2, 11.9,1,1, -8.783, 10448.165, 166.484, 52359.153 18/02/17,22:07:14,16,09,2, 11.9,1,1, -8.783, 10448.158, 166.506, 52359.133 18/02/17,22:07:14,17,09,2, 11.9,1,1, -8.783, 10448.096, 166.502, 52359.215 18/02/17,22:07:14,18,09,2, 11.9,1,1, -8.783, 10448.061, 166.507, 52359.150 18/02/17,22:07:14,19,09,2, 11.9,1,1, -8.783, 10448.052, 166.507, 52359.243 18/02/17,22:07:15,00,09,2, 11.8,1,1, -8.783, 10448.045, 166.507, 52359.243 18/02/17,22:07:15,01,09,2, 11.8,1,1, -8.783, 10447.963, 166.519, 52359.219 18/02/17,22:07:15,02,09,2, 11.8,1,1, -8.783, 10447.943, 166.562, 52359.377 18/02/17,22:07:15,03,09,2, 11.8,1,1, -8.783, 10447.913, 166.546, 52359.321 18/02/17,22:07:15,04,09,2, 11.8,1,1, -8.783, 10447.889, 166.581, 52359.414 18/02/17,22:07:15,05,09,2, 11.8,1,1, -8.783, 10447.871, 166.560, 52359.370 18/02/17,22:07:15,06,09,2, 11.8,1,1, -8.783, 10447.819, 166.564, 52359.392 18/02/17,22:07:15,07,09,2, 11.8,1,1, -8.783, 10447.762, 166.597, 52359.457 18/02/17,22:07:15,08,09,2, 11.8,1,1, -8.783, 10447.745, 166.566, 52359.329 18/02/17,22:07:15,09,09,2, 11.8,1,1, -8.783, 10447.731, 166.579, 52359.465 18/02/17,22:07:15,10,09,2, 11.8,1,1, -8.783, 10447.674, 166.585, 52359.386 18/02/17,22:07:15,11,09,2, 11.8,1,1, -8.783, 10447.664, 166.591, 52359.404 18/02/17,22:07:15,12,09,2, 11.8,1,1, -8.783, 10447.637, 166.602, 52359.473 18/02/17,22:07:15,13,09,2, 11.8,1,1, -8.783, 10447.587, 166.625, 52359.482 18/02/17,22:07:15,14,09,2, 11.8,1,1, -8.783, 10447.570, 166.622, 52359.431 18/02/17,22:07:15,15,09,2, 11.8,1,1, -8.783, 10447.545, 166.605, 52359.502 18/02/17,22:07:15,16,09,2, 11.8,1,1, -8.783, 10447.500, 166.620, 52359.493 18/02/17,22:07:15,17,09,2, 11.8,1,1, -8.783, 10447.432, 166.625, 52359.536 18/02/17,22:07:15,18,09,2, 11.8,1,1, -8.783, 10447.435, 166.624, 52359.629 18/02/17,22:07:15,19,09,2, 11.8,1,1, -8.783, 10447.391, 166.647, 52359.585 18/02/17,22:07:16,00,09,2, 11.9,1,1, -8.780, 10447.385, 166.647, 52359.585 18/02/17,22:07:16,01,09,2, 11.9,1,1, -8.780, 10447.323, 166.668, 52359.611 18/02/17,22:07:16,02,09,2, 11.9,1,1, -8.780, 10447.320, 166.657, 52359.591 18/02/17,22:07:16,03,09,2, 11.9,1,1, -8.780, 10447.260, 166.659, 52359.579 18/02/17,22:07:16,04,09,2, 11.9,1,1, -8.780, 10447.227, 166.663, 52359.578 18/02/17,22:07:16,05,09,2, 11.9,1,1, -8.780, 10447.199, 166.683, 52359.629 18/02/17,22:07:16,06,09,2, 11.9,1,1, -8.780, 10447.158, 166.696, 52359.681 18/02/17,22:07:16,07,09,2, 11.9,1,1, -8.780, 10447.142, 166.660, 52359.653 18/02/17,22:07:16,08,09,2, 11.9,1,1, -8.780, 10447.120, 166.673, 52359.601 18/02/17,22:07:16,09,09,2, 11.9,1,1, -8.780, 10447.077, 166.671, 52359.632 18/02/17,22:07:16,10,09,2, 11.9,1,1, -8.780, 10447.032, 166.698, 52359.666 18/02/17,22:07:16,11,09,2, 11.9,1,1, -8.780, 10447.006, 166.700, 52359.723 18/02/17,22:07:16,12,09,2, 11.9,1,1, -8.780, 10446.983, 166.706, 52359.640 18/02/17,22:07:16,13,09,2, 11.9,1,1, -8.780, 10446.947, 166.683, 52359.694 18/02/17,22:07:16,14,09,2, 11.9,1,1, -8.780, 10446.903, 166.722, 52359.733 18/02/17,22:07:16,15,09,2, 11.9,1,1, -8.780, 10446.885, 166.701, 52359.792 18/02/17,22:07:16,16,09,2, 11.9,1,1, -8.780, 10446.892, 166.716, 52359.762 18/02/17,22:07:16,17,09,2, 11.9,1,1, -8.780, 10446.834, 166.721, 52359.840 18/02/17,22:07:16,18,09,2, 11.9,1,1, -8.780, 10446.839, 166.730, 52359.860 18/02/17,22:07:16,19,09,2, 11.9,1,1, -8.780, 10446.789, 166.721, 52359.793 18/02/17,22:07:17,00,09,2, 11.8,1,1, -8.783, 10446.784, 166.721, 52359.793 18/02/17,22:07:17,01,09,2, 11.8,1,1, -8.783, 10446.702, 166.700, 52359.785 18/02/17,22:07:17,02,09,2, 11.8,1,1, -8.783, 10446.686, 166.717, 52359.780 18/02/17,22:07:17,03,09,2, 11.8,1,1, -8.783, 10446.688, 166.735, 52359.812 18/02/17,22:07:17,04,09,2, 11.8,1,1, -8.783, 10446.636, 166.717, 52359.805 18/02/17,22:07:17,05,09,2, 11.8,1,1, -8.783, 10446.586, 166.726, 52359.829 18/02/17,22:07:17,06,09,2, 11.8,1,1, -8.783, 10446.585, 166.718, 52359.819 18/02/17,22:07:17,07,09,2, 11.8,1,1, -8.783, 10446.525, 166.720, 52359.837 18/02/17,22:07:17,08,09,2, 11.8,1,1, -8.783, 10446.504, 166.739, 52359.841 18/02/17,22:07:17,09,09,2, 11.8,1,1, -8.783, 10446.502, 166.741, 52359.926 18/02/17,22:07:17,10,09,2, 11.8,1,1, -8.783, 10446.447, 166.724, 52359.820 18/02/17,22:07:17,11,09,2, 11.8,1,1, -8.783, 10446.428, 166.735, 52359.958 18/02/17,22:07:17,12,09,2, 11.8,1,1, -8.783, 10446.407, 166.742, 52359.923 18/02/17,22:07:17,13,09,2, 11.8,1,1, -8.783, 10446.386, 166.733, 52359.886 18/02/17,22:07:17,14,09,2, 11.8,1,1, -8.783, 10446.345, 166.760, 52359.962 18/02/17,22:07:17,15,09,2, 11.8,1,1, -8.783, 10446.346, 166.754, 52359.934 18/02/17,22:07:17,16,09,2, 11.8,1,1, -8.783, 10446.295, 166.758, 52359.896 18/02/17,22:07:17,17,09,2, 11.8,1,1, -8.783, 10446.264, 166.741, 52359.942 18/02/17,22:07:17,18,09,2, 11.8,1,1, -8.783, 10446.257, 166.747, 52359.961 18/02/17,22:07:17,19,09,2, 11.8,1,1, -8.783, 10446.189, 166.751, 52359.939 18/02/17,22:07:18,00,09,2, 11.9,1,1, -8.783, 10446.184, 166.751, 52359.939 18/02/17,22:07:18,01,09,2, 11.9,1,1, -8.783, 10446.157, 166.768, 52359.940 18/02/17,22:07:18,02,09,2, 11.9,1,1, -8.783, 10446.101, 166.754, 52359.962 18/02/17,22:07:18,03,09,2, 11.9,1,1, -8.783, 10446.092, 166.762, 52360.083 18/02/17,22:07:18,04,09,2, 11.9,1,1, -8.783, 10446.072, 166.765, 52360.066 18/02/17,22:07:18,05,09,2, 11.9,1,1, -8.783, 10446.031, 166.751, 52360.045 18/02/17,22:07:18,06,09,2, 11.9,1,1, -8.783, 10446.012, 166.752, 52360.006 18/02/17,22:07:18,07,09,2, 11.9,1,1, -8.783, 10445.968, 166.752, 52360.013 18/02/17,22:07:18,08,09,2, 11.9,1,1, -8.783, 10445.944, 166.761, 52360.058 18/02/17,22:07:18,09,09,2, 11.9,1,1, -8.783, 10445.917, 166.769, 52360.041 18/02/17,22:07:18,10,09,2, 11.9,1,1, -8.783, 10445.892, 166.761, 52360.127 18/02/17,22:07:18,11,09,2, 11.9,1,1, -8.783, 10445.856, 166.757, 52360.141 18/02/17,22:07:18,12,09,2, 11.9,1,1, -8.783, 10445.835, 166.778, 52360.174 18/02/17,22:07:18,13,09,2, 11.9,1,1, -8.783, 10445.833, 166.753, 52360.068 18/02/17,22:07:18,14,09,2, 11.9,1,1, -8.783, 10445.807, 166.740, 52360.053 18/02/17,22:07:18,15,09,2, 11.9,1,1, -8.783, 10445.749, 166.746, 52360.178 18/02/17,22:07:18,16,09,2, 11.9,1,1, -8.783, 10445.743, 166.760, 52360.182 18/02/17,22:07:18,17,09,2, 11.9,1,1, -8.783, 10445.708, 166.758, 52360.236 18/02/17,22:07:18,18,09,2, 11.9,1,1, -8.783, 10445.692, 166.734, 52360.187 18/02/17,22:07:18,19,09,2, 11.9,1,1, -8.783, 10445.659, 166.721, 52360.174 18/02/17,22:07:19,00,09,2, 11.9,1,1, -8.781, 10445.658, 166.721, 52360.174 18/02/17,22:07:19,01,09,2, 11.9,1,1, -8.781, 10445.612, 166.747, 52360.218 18/02/17,22:07:19,02,09,2, 11.9,1,1, -8.781, 10445.599, 166.737, 52360.167 18/02/17,22:07:19,03,09,2, 11.9,1,1, -8.781, 10445.558, 166.715, 52360.238 18/02/17,22:07:19,04,09,2, 11.9,1,1, -8.781, 10445.538, 166.721, 52360.219 18/02/17,22:07:19,05,09,2, 11.9,1,1, -8.781, 10445.465, 166.737, 52360.163 18/02/17,22:07:19,06,09,2, 11.9,1,1, -8.781, 10445.494, 166.738, 52360.234 18/02/17,22:07:19,07,09,2, 11.9,1,1, -8.781, 10445.446, 166.738, 52360.296 18/02/17,22:07:19,08,09,2, 11.9,1,1, -8.781, 10445.444, 166.698, 52360.277 18/02/17,22:07:19,09,09,2, 11.9,1,1, -8.781, 10445.403, 166.741, 52360.282 18/02/17,22:07:19,10,09,2, 11.9,1,1, -8.781, 10445.394, 166.722, 52360.247 18/02/17,22:07:19,11,09,2, 11.9,1,1, -8.781, 10445.368, 166.722, 52360.345 18/02/17,22:07:19,12,09,2, 11.9,1,1, -8.781, 10445.350, 166.696, 52360.350 18/02/17,22:07:19,13,09,2, 11.9,1,1, -8.781, 10445.316, 166.683, 52360.315 18/02/17,22:07:19,14,09,2, 11.9,1,1, -8.781, 10445.293, 166.705, 52360.269 18/02/17,22:07:19,15,09,2, 11.9,1,1, -8.781, 10445.241, 166.658, 52360.215 18/02/17,22:07:19,16,09,2, 11.9,1,1, -8.781, 10445.238, 166.677, 52360.305 18/02/17,22:07:19,17,09,2, 11.9,1,1, -8.781, 10445.179, 166.686, 52360.338 18/02/17,22:07:19,18,09,2, 11.9,1,1, -8.781, 10445.166, 166.690, 52360.358 18/02/17,22:07:19,19,09,2, 11.9,1,1, -8.781, 10445.167, 166.674, 52360.342 18/02/17,22:07:20,00,09,2, 11.8,1,1, -8.782, 10445.166, 166.674, 52360.342 18/02/17,22:07:20,01,09,2, 11.8,1,1, -8.782, 10445.129, 166.651, 52360.390 18/02/17,22:07:20,02,09,2, 11.8,1,1, -8.782, 10445.103, 166.629, 52360.246 18/02/17,22:07:20,03,09,2, 11.8,1,1, -8.782, 10445.064, 166.640, 52360.286 18/02/17,22:07:20,04,09,2, 11.8,1,1, -8.782, 10445.051, 166.624, 52360.245 18/02/17,22:07:20,05,09,2, 11.8,1,1, -8.782, 10445.018, 166.614, 52360.230 18/02/17,22:07:20,06,09,2, 11.8,1,1, -8.782, 10444.990, 166.622, 52360.288 18/02/17,22:07:20,07,09,2, 11.8,1,1, -8.782, 10444.968, 166.590, 52360.343 18/02/17,22:07:20,08,09,2, 11.8,1,1, -8.782, 10444.952, 166.582, 52360.278 18/02/17,22:07:20,09,09,2, 11.8,1,1, -8.782, 10444.914, 166.598, 52360.375 18/02/17,22:07:20,10,09,2, 11.8,1,1, -8.782, 10444.908, 166.595, 52360.306 18/02/17,22:07:20,11,09,2, 11.8,1,1, -8.782, 10444.865, 166.577, 52360.321 18/02/17,22:07:20,12,09,2, 11.8,1,1, -8.782, 10444.863, 166.569, 52360.354 18/02/17,22:07:20,13,09,2, 11.8,1,1, -8.782, 10444.865, 166.567, 52360.286 18/02/17,22:07:20,14,09,2, 11.8,1,1, -8.782, 10444.837, 166.577, 52360.364 18/02/17,22:07:20,15,09,2, 11.8,1,1, -8.782, 10444.778, 166.561, 52360.448 18/02/17,22:07:20,16,09,2, 11.8,1,1, -8.782, 10444.818, 166.541, 52360.385 18/02/17,22:07:20,17,09,2, 11.8,1,1, -8.782, 10444.782, 166.569, 52360.354 18/02/17,22:07:20,18,09,2, 11.8,1,1, -8.782, 10444.760, 166.548, 52360.357 18/02/17,22:07:20,19,09,2, 11.8,1,1, -8.782, 10444.731, 166.525, 52360.357 18/02/17,22:07:21,00,09,2, 11.9,1,1, -8.783, 10444.723, 166.525, 52360.357 18/02/17,22:07:21,01,09,2, 11.9,1,1, -8.783, 10444.687, 166.528, 52360.478 18/02/17,22:07:21,02,09,2, 11.9,1,1, -8.783, 10444.682, 166.508, 52360.496 18/02/17,22:07:21,03,09,2, 11.9,1,1, -8.783, 10444.648, 166.492, 52360.409 18/02/17,22:07:21,04,09,2, 11.9,1,1, -8.783, 10444.596, 166.488, 52360.426 18/02/17,22:07:21,05,09,2, 11.9,1,1, -8.783, 10444.599, 166.475, 52360.418 18/02/17,22:07:21,06,09,2, 11.9,1,1, -8.783, 10444.553, 166.478, 52360.440 18/02/17,22:07:21,07,09,2, 11.9,1,1, -8.783, 10444.565, 166.448, 52360.440 18/02/17,22:07:21,08,09,2, 11.9,1,1, -8.783, 10444.537, 166.437, 52360.464 18/02/17,22:07:21,09,09,2, 11.9,1,1, -8.783, 10444.503, 166.450, 52360.467 18/02/17,22:07:21,10,09,2, 11.9,1,1, -8.783, 10444.489, 166.447, 52360.528 18/02/17,22:07:21,11,09,2, 11.9,1,1, -8.783, 10444.489, 166.427, 52360.503 18/02/17,22:07:21,12,09,2, 11.9,1,1, -8.783, 10444.457, 166.422, 52360.447 18/02/17,22:07:21,13,09,2, 11.9,1,1, -8.783, 10444.439, 166.395, 52360.540 18/02/17,22:07:21,14,09,2, 11.9,1,1, -8.783, 10444.405, 166.421, 52360.515 18/02/17,22:07:21,15,09,2, 11.9,1,1, -8.783, 10444.409, 166.408, 52360.529 18/02/17,22:07:21,16,09,2, 11.9,1,1, -8.783, 10444.371, 166.366, 52360.521 18/02/17,22:07:21,17,09,2, 11.9,1,1, -8.783, 10444.382, 166.394, 52360.568 18/02/17,22:07:21,18,09,2, 11.9,1,1, -8.783, 10444.342, 166.391, 52360.495 18/02/17,22:07:21,19,09,2, 11.9,1,1, -8.783, 10444.339, 166.369, 52360.607 18/02/17,22:07:22,00,09,2, 11.9,1,1, -8.781, 10444.331, 166.369, 52360.607 18/02/17,22:07:22,01,09,2, 11.9,1,1, -8.781, 10444.277, 166.379, 52360.610 18/02/17,22:07:22,02,09,2, 11.9,1,1, -8.781, 10444.289, 166.347, 52360.547 18/02/17,22:07:22,03,09,2, 11.9,1,1, -8.781, 10444.241, 166.316, 52360.504 18/02/17,22:07:22,04,09,2, 11.9,1,1, -8.781, 10444.226, 166.307, 52360.625 18/02/17,22:07:22,05,09,2, 11.9,1,1, -8.781, 10444.196, 166.304, 52360.574 18/02/17,22:07:22,06,09,2, 11.9,1,1, -8.781, 10444.212, 166.309, 52360.626 18/02/17,22:07:22,07,09,2, 11.9,1,1, -8.781, 10444.188, 166.281, 52360.591 18/02/17,22:07:22,08,09,2, 11.9,1,1, -8.781, 10444.175, 166.240, 52360.666 18/02/17,22:07:22,09,09,2, 11.9,1,1, -8.781, 10444.119, 166.269, 52360.660 18/02/17,22:07:22,10,09,2, 11.9,1,1, -8.781, 10444.119, 166.262, 52360.625 18/02/17,22:07:22,11,09,2, 11.9,1,1, -8.781, 10444.096, 166.248, 52360.673 18/02/17,22:07:22,12,09,2, 11.9,1,1, -8.781, 10444.067, 166.235, 52360.628 18/02/17,22:07:22,13,09,2, 11.9,1,1, -8.781, 10444.057, 166.234, 52360.736 18/02/17,22:07:22,14,09,2, 11.9,1,1, -8.781, 10444.034, 166.218, 52360.714 18/02/17,22:07:22,15,09,2, 11.9,1,1, -8.781, 10444.035, 166.210, 52360.700 18/02/17,22:07:22,16,09,2, 11.9,1,1, -8.781, 10444.013, 166.174, 52360.711 18/02/17,22:07:22,17,09,2, 11.9,1,1, -8.781, 10443.974, 166.181, 52360.664 18/02/17,22:07:22,18,09,2, 11.9,1,1, -8.781, 10443.966, 166.146, 52360.672 18/02/17,22:07:22,19,09,2, 11.9,1,1, -8.781, 10443.908, 166.130, 52360.668 18/02/17,22:07:23,00,08,2, 11.8,1,1, -8.778, 10443.906, 166.130, 52360.668 18/02/17,22:07:23,01,08,2, 11.8,1,1, -8.778, 10443.939, 166.141, 52360.690 18/02/17,22:07:23,02,08,2, 11.8,1,1, -8.778, 10443.893, 166.105, 52360.724 18/02/17,22:07:23,03,08,2, 11.8,1,1, -8.778, 10443.910, 166.095, 52360.703 18/02/17,22:07:23,04,08,2, 11.8,1,1, -8.778, 10443.851, 166.082, 52360.715 18/02/17,22:07:23,05,08,2, 11.8,1,1, -8.778, 10443.899, 166.077, 52360.611 18/02/17,22:07:23,06,08,2, 11.8,1,1, -8.778, 10443.917, 166.053, 52360.514 18/02/17,22:07:23,07,08,2, 11.8,1,1, -8.778, 10443.860, 166.073, 52360.746 18/02/17,22:07:23,08,08,2, 11.8,1,1, -8.778, 10443.831, 166.036, 52360.786 18/02/17,22:07:23,09,08,2, 11.8,1,1, -8.778, 10443.821, 166.029, 52360.788 18/02/17,22:07:23,10,08,2, 11.8,1,1, -8.778, 10443.790, 166.011, 52360.734 18/02/17,22:07:23,11,08,2, 11.8,1,1, -8.778, 10443.785, 165.998, 52360.830 18/02/17,22:07:23,12,08,2, 11.8,1,1, -8.778, 10443.768, 165.970, 52360.772 18/02/17,22:07:23,13,08,2, 11.8,1,1, -8.778, 10443.752, 165.952, 52360.835 18/02/17,22:07:23,14,08,2, 11.8,1,1, -8.778, 10443.737, 165.963, 52360.797 18/02/17,22:07:23,15,08,2, 11.8,1,1, -8.778, 10443.720, 165.951, 52360.766 18/02/17,22:07:23,16,08,2, 11.8,1,1, -8.778, 10443.686, 165.918, 52360.767 18/02/17,22:07:23,17,08,2, 11.8,1,1, -8.778, 10443.658, 165.911, 52360.843 18/02/17,22:07:23,18,08,2, 11.8,1,1, -8.778, 10443.679, 165.899, 52360.888 18/02/17,22:07:23,19,08,2, 11.8,1,1, -8.778, 10443.665, 165.878, 52360.781 18/02/17,22:07:24,00,09,2, 11.9,1,1, -8.785, 10443.664, 165.878, 52360.781 18/02/17,22:07:24,01,09,2, 11.9,1,1, -8.785, 10443.625, 165.852, 52360.804 18/02/17,22:07:24,02,09,2, 11.9,1,1, -8.785, 10443.585, 165.856, 52360.935 18/02/17,22:07:24,03,09,2, 11.9,1,1, -8.785, 10443.583, 165.833, 52360.851 18/02/17,22:07:24,04,09,2, 11.9,1,1, -8.785, 10443.566, 165.806, 52360.851 18/02/17,22:07:24,05,09,2, 11.9,1,1, -8.785, 10443.566, 165.790, 52360.867 18/02/17,22:07:24,06,09,2, 11.9,1,1, -8.785, 10443.536, 165.780, 52360.908 18/02/17,22:07:24,07,09,2, 11.9,1,1, -8.785, 10443.519, 165.779, 52360.822 18/02/17,22:07:24,08,09,2, 11.9,1,1, -8.785, 10443.519, 165.728, 52360.889 18/02/17,22:07:24,09,09,2, 11.9,1,1, -8.785, 10443.515, 165.703, 52360.815 18/02/17,22:07:24,10,09,2, 11.9,1,1, -8.785, 10443.515, 165.701, 52360.982 18/02/17,22:07:24,11,09,2, 11.9,1,1, -8.785, 10443.461, 165.677, 52360.846 18/02/17,22:07:24,12,09,2, 11.9,1,1, -8.785, 10443.456, 165.674, 52360.965 18/02/17,22:07:24,13,09,2, 11.9,1,1, -8.785, 10443.455, 165.665, 52360.887 18/02/17,22:07:24,14,09,2, 11.9,1,1, -8.785, 10443.467, 165.647, 52360.910 18/02/17,22:07:24,15,09,2, 11.9,1,1, -8.785, 10443.446, 165.605, 52360.878 18/02/17,22:07:24,16,09,2, 11.9,1,1, -8.785, 10443.445, 165.611, 52360.931 18/02/17,22:07:24,17,09,2, 11.9,1,1, -8.785, 10443.426, 165.611, 52360.922 18/02/17,22:07:24,18,09,2, 11.9,1,1, -8.785, 10443.385, 165.575, 52360.881 18/02/17,22:07:24,19,09,2, 11.9,1,1, -8.785, 10443.376, 165.583, 52360.949 18/02/17,22:07:25,00,08,2, 11.9,1,1, -8.783, 10443.372, 165.583, 52360.949 18/02/17,22:07:25,01,08,2, 11.9,1,1, -8.783, 10443.337, 165.530, 52360.872 18/02/17,22:07:25,02,08,2, 11.9,1,1, -8.783, 10443.349, 165.509, 52360.920 18/02/17,22:07:25,03,08,2, 11.9,1,1, -8.783, 10443.317, 165.516, 52360.929 18/02/17,22:07:25,04,08,2, 11.9,1,1, -8.783, 10443.340, 165.473, 52360.954 18/02/17,22:07:25,05,08,2, 11.9,1,1, -8.783, 10443.328, 165.450, 52360.958 18/02/17,22:07:25,06,08,2, 11.9,1,1, -8.783, 10443.323, 165.430, 52361.000 18/02/17,22:07:25,07,08,2, 11.9,1,1, -8.783, 10443.317, 165.455, 52361.035 18/02/17,22:07:25,08,08,2, 11.9,1,1, -8.783, 10443.311, 165.418, 52361.006 18/02/17,22:07:25,09,08,2, 11.9,1,1, -8.783, 10443.276, 165.374, 52360.945 18/02/17,22:07:25,10,08,2, 11.9,1,1, -8.783, 10443.283, 165.377, 52360.995 18/02/17,22:07:25,11,08,2, 11.9,1,1, -8.783, 10443.284, 165.361, 52360.965 18/02/17,22:07:25,12,08,2, 11.9,1,1, -8.783, 10443.256, 165.344, 52360.955 18/02/17,22:07:25,13,08,2, 11.9,1,1, -8.783, 10443.240, 165.322, 52361.027 18/02/17,22:07:25,14,08,2, 11.9,1,1, -8.783, 10443.244, 165.304, 52361.012 18/02/17,22:07:25,15,08,2, 11.9,1,1, -8.783, 10443.251, 165.297, 52361.034 18/02/17,22:07:25,16,08,2, 11.9,1,1, -8.783, 10443.242, 165.267, 52360.989 18/02/17,22:07:25,17,08,2, 11.9,1,1, -8.783, 10443.213, 165.214, 52360.907 18/02/17,22:07:25,18,08,2, 11.9,1,1, -8.783, 10443.205, 165.225, 52360.979 18/02/17,22:07:25,19,08,2, 11.9,1,1, -8.783, 10443.213, 165.194, 52360.935 18/02/17,22:07:26,00,08,2, 11.7,1,1, -8.783, 10443.213, 165.194, 52360.935 18/02/17,22:07:26,01,08,2, 11.7,1,1, -8.783, 10443.175, 165.187, 52360.970 18/02/17,22:07:26,02,08,2, 11.7,1,1, -8.783, 10443.129, 165.166, 52360.997 18/02/17,22:07:26,03,08,2, 11.7,1,1, -8.783, 10443.190, 165.137, 52361.002 18/02/17,22:07:26,04,08,2, 11.7,1,1, -8.783, 10443.146, 165.136, 52361.011 18/02/17,22:07:26,05,08,2, 11.7,1,1, -8.783, 10443.127, 165.099, 52361.074 18/02/17,22:07:26,06,08,2, 11.7,1,1, -8.783, 10443.152, 165.086, 52360.997 18/02/17,22:07:26,07,08,2, 11.7,1,1, -8.783, 10443.151, 165.076, 52361.154 18/02/17,22:07:26,08,08,2, 11.7,1,1, -8.783, 10443.111, 165.041, 52361.045 18/02/17,22:07:26,09,08,2, 11.7,1,1, -8.783, 10443.147, 165.007, 52361.026 18/02/17,22:07:26,10,08,2, 11.7,1,1, -8.783, 10443.133, 164.987, 52361.097 18/02/17,22:07:26,11,08,2, 11.7,1,1, -8.783, 10443.114, 164.965, 52361.046 18/02/17,22:07:26,12,08,2, 11.7,1,1, -8.783, 10443.111, 164.951, 52360.999 18/02/17,22:07:26,13,08,2, 11.7,1,1, -8.783, 10443.088, 164.917, 52361.095 18/02/17,22:07:26,14,08,2, 11.7,1,1, -8.783, 10443.091, 164.924, 52361.073 18/02/17,22:07:26,15,08,2, 11.7,1,1, -8.783, 10443.086, 164.882, 52361.018 18/02/17,22:07:26,16,08,2, 11.7,1,1, -8.783, 10443.073, 164.872, 52361.017 18/02/17,22:07:26,17,08,2, 11.7,1,1, -8.783, 10443.045, 164.877, 52361.127 18/02/17,22:07:26,18,08,2, 11.7,1,1, -8.783, 10443.039, 164.843, 52361.047 18/02/17,22:07:26,19,08,2, 11.7,1,1, -8.783, 10443.036, 164.829, 52361.066 18/02/17,22:07:27,00,08,2, 11.9,1,1, -8.784, 10443.029, 164.829, 52361.066 18/02/17,22:07:27,01,08,2, 11.9,1,1, -8.784, 10443.038, 164.811, 52361.060 18/02/17,22:07:27,02,08,2, 11.9,1,1, -8.784, 10443.044, 164.764, 52361.133 18/02/17,22:07:27,03,08,2, 11.9,1,1, -8.784, 10443.047, 164.721, 52361.058 18/02/17,22:07:27,04,08,2, 11.9,1,1, -8.784, 10443.028, 164.714, 52361.059 18/02/17,22:07:27,05,08,2, 11.9,1,1, -8.784, 10443.006, 164.698, 52361.079 18/02/17,22:07:27,06,08,2, 11.9,1,1, -8.784, 10443.016, 164.681, 52361.049 18/02/17,22:07:27,07,08,2, 11.9,1,1, -8.784, 10443.005, 164.659, 52361.105 18/02/17,22:07:27,08,08,2, 11.9,1,1, -8.784, 10443.003, 164.633, 52361.071 18/02/17,22:07:27,09,08,2, 11.9,1,1, -8.784, 10442.994, 164.620, 52361.103 18/02/17,22:07:27,10,08,2, 11.9,1,1, -8.784, 10442.979, 164.569, 52361.109 18/02/17,22:07:27,11,08,2, 11.9,1,1, -8.784, 10443.004, 164.557, 52361.087 18/02/17,22:07:27,12,08,2, 11.9,1,1, -8.784, 10442.998, 164.543, 52361.163 18/02/17,22:07:27,13,08,2, 11.9,1,1, -8.784, 10442.978, 164.521, 52361.143 18/02/17,22:07:27,14,08,2, 11.9,1,1, -8.784, 10442.977, 164.497, 52361.109 18/02/17,22:07:27,15,08,2, 11.9,1,1, -8.784, 10442.945, 164.477, 52361.039 18/02/17,22:07:27,16,08,2, 11.9,1,1, -8.784, 10442.967, 164.442, 52361.129 18/02/17,22:07:27,17,08,2, 11.9,1,1, -8.784, 10442.987, 164.441, 52361.065 18/02/17,22:07:27,18,08,2, 11.9,1,1, -8.784, 10442.964, 164.390, 52361.019 18/02/17,22:07:27,19,08,2, 11.9,1,1, -8.784, 10442.960, 164.367, 52361.081 18/02/17,22:07:28,00,08,2, 11.9,1,1, -8.785, 10442.954, 164.367, 52361.081 18/02/17,22:07:28,01,08,2, 11.9,1,1, -8.785, 10442.956, 164.349, 52361.140 18/02/17,22:07:28,02,08,2, 11.9,1,1, -8.785, 10442.951, 164.308, 52361.169 18/02/17,22:07:28,03,08,2, 11.9,1,1, -8.785, 10442.960, 164.265, 52361.067 18/02/17,22:07:28,04,08,2, 11.9,1,1, -8.785, 10442.954, 164.254, 52361.161 18/02/17,22:07:28,05,08,2, 11.9,1,1, -8.785, 10442.951, 164.229, 52361.108 18/02/17,22:07:28,06,08,2, 11.9,1,1, -8.785, 10442.943, 164.208, 52361.132 18/02/17,22:07:28,07,08,2, 11.9,1,1, -8.785, 10442.940, 164.196, 52361.140 18/02/17,22:07:28,08,08,2, 11.9,1,1, -8.785, 10442.953, 164.153, 52361.093 18/02/17,22:07:28,09,08,2, 11.9,1,1, -8.785, 10442.948, 164.143, 52361.068 18/02/17,22:07:28,10,08,2, 11.9,1,1, -8.785, 10442.915, 164.118, 52361.078 18/02/17,22:07:28,11,08,2, 11.9,1,1, -8.785, 10442.918, 164.101, 52361.119 18/02/17,22:07:28,12,08,2, 11.9,1,1, -8.785, 10442.941, 164.088, 52361.102 18/02/17,22:07:28,13,08,2, 11.9,1,1, -8.785, 10442.953, 164.080, 52361.101 18/02/17,22:07:28,14,08,2, 11.9,1,1, -8.785, 10442.923, 164.037, 52361.150 18/02/17,22:07:28,15,08,2, 11.9,1,1, -8.785, 10442.932, 164.017, 52361.157 18/02/17,22:07:28,16,08,2, 11.9,1,1, -8.785, 10442.942, 163.996, 52361.065 18/02/17,22:07:28,17,08,2, 11.9,1,1, -8.785, 10442.920, 163.963, 52361.178 18/02/17,22:07:28,18,08,2, 11.9,1,1, -8.785, 10442.915, 163.916, 52361.086 18/02/17,22:07:28,19,08,2, 11.9,1,1, -8.785, 10442.906, 163.869, 52361.030 18/02/17,22:07:29,00,08,2, 11.8,1,1, -8.781, 10442.904, 163.869, 52361.030 18/02/17,22:07:29,01,08,2, 11.8,1,1, -8.781, 10442.901, 163.845, 52361.143 18/02/17,22:07:29,02,08,2, 11.8,1,1, -8.781, 10442.929, 163.817, 52361.149 18/02/17,22:07:29,03,08,2, 11.8,1,1, -8.781, 10442.922, 163.793, 52361.171 18/02/17,22:07:29,04,08,2, 11.8,1,1, -8.781, 10442.915, 163.768, 52361.096 18/02/17,22:07:29,05,08,2, 11.8,1,1, -8.781, 10442.914, 163.738, 52361.094 18/02/17,22:07:29,06,08,2, 11.8,1,1, -8.781, 10442.885, 163.729, 52361.149 18/02/17,22:07:29,07,08,2, 11.8,1,1, -8.781, 10442.919, 163.687, 52361.163 18/02/17,22:07:29,08,08,2, 11.8,1,1, -8.781, 10442.880, 163.665, 52361.115 18/02/17,22:07:29,09,08,2, 11.8,1,1, -8.781, 10442.901, 163.667, 52361.149 18/02/17,22:07:29,10,08,2, 11.8,1,1, -8.781, 10442.897, 163.629, 52361.117 18/02/17,22:07:29,11,08,2, 11.8,1,1, -8.781, 10442.863, 163.594, 52361.253 18/02/17,22:07:29,12,08,2, 11.8,1,1, -8.781, 10442.840, 163.544, 52361.043 18/02/17,22:07:29,13,08,2, 11.8,1,1, -8.781, 10442.882, 163.553, 52361.101 18/02/17,22:07:29,14,08,2, 11.8,1,1, -8.781, 10442.866, 163.515, 52361.080 18/02/17,22:07:29,15,08,2, 11.8,1,1, -8.781, 10442.889, 163.484, 52361.054 18/02/17,22:07:29,16,08,2, 11.8,1,1, -8.781, 10442.862, 163.451, 52361.071 18/02/17,22:07:29,17,08,2, 11.8,1,1, -8.781, 10442.868, 163.447, 52361.107 18/02/17,22:07:29,18,08,2, 11.8,1,1, -8.781, 10442.866, 163.425, 52361.116 18/02/17,22:07:29,19,08,2, 11.8,1,1, -8.781, 10442.871, 163.389, 52361.081 18/02/17,22:07:30,00,08,2, 11.8,1,1, -8.785, 10442.863, 163.389, 52361.081 18/02/17,22:07:30,01,08,2, 11.8,1,1, -8.785, 10442.851, 163.335, 52361.126 18/02/17,22:07:30,02,08,2, 11.8,1,1, -8.785, 10442.853, 163.340, 52361.124 18/02/17,22:07:30,03,08,2, 11.8,1,1, -8.785, 10442.870, 163.323, 52361.087 18/02/17,22:07:30,04,08,2, 11.8,1,1, -8.785, 10442.858, 163.258, 52361.166 18/02/17,22:07:30,05,08,2, 11.8,1,1, -8.785, 10442.872, 163.289, 52361.135 18/02/17,22:07:30,06,08,2, 11.8,1,1, -8.785, 10442.870, 163.243, 52361.071 18/02/17,22:07:30,07,08,2, 11.8,1,1, -8.785, 10442.862, 163.212, 52361.173 18/02/17,22:07:30,08,08,2, 11.8,1,1, -8.785, 10442.865, 163.164, 52361.116 18/02/17,22:07:30,09,08,2, 11.8,1,1, -8.785, 10442.871, 163.127, 52361.033 18/02/17,22:07:30,10,08,2, 11.8,1,1, -8.785, 10442.840, 163.123, 52361.113 18/02/17,22:07:30,11,08,2, 11.8,1,1, -8.785, 10442.834, 163.114, 52361.068 18/02/17,22:07:30,12,08,2, 11.8,1,1, -8.785, 10442.849, 163.072, 52361.078 18/02/17,22:07:30,13,08,2, 11.8,1,1, -8.785, 10442.861, 163.041, 52361.129 18/02/17,22:07:30,14,08,2, 11.8,1,1, -8.785, 10442.853, 163.022, 52361.163 18/02/17,22:07:30,15,08,2, 11.8,1,1, -8.785, 10442.856, 162.997, 52361.109 18/02/17,22:07:30,16,08,2, 11.8,1,1, -8.785, 10442.876, 162.965, 52361.086 18/02/17,22:07:30,17,08,2, 11.8,1,1, -8.785, 10442.861, 162.965, 52361.214 18/02/17,22:07:30,18,08,2, 11.8,1,1, -8.785, 10442.864, 162.932, 52361.073 18/02/17,22:07:30,19,08,2, 11.8,1,1, -8.785, 10442.862, 162.905, 52361.191 18/02/17,22:07:31,00,08,2, 11.9,1,1, -8.784, 10442.854, 162.905, 52361.191 18/02/17,22:07:31,01,08,2, 11.9,1,1, -8.784, 10442.862, 162.851, 52361.053 18/02/17,22:07:31,02,08,2, 11.9,1,1, -8.784, 10442.853, 162.824, 52361.108 18/02/17,22:07:31,03,08,2, 11.9,1,1, -8.784, 10442.868, 162.798, 52361.134 18/02/17,22:07:31,04,08,2, 11.9,1,1, -8.784, 10442.840, 162.780, 52361.070 18/02/17,22:07:31,05,08,2, 11.9,1,1, -8.784, 10442.858, 162.763, 52361.118 18/02/17,22:07:31,06,08,2, 11.9,1,1, -8.784, 10442.837, 162.726, 52361.057 18/02/17,22:07:31,07,08,2, 11.9,1,1, -8.784, 10442.830, 162.706, 52361.149 18/02/17,22:07:31,08,08,2, 11.9,1,1, -8.784, 10442.832, 162.631, 52361.118 18/02/17,22:07:31,09,08,2, 11.9,1,1, -8.784, 10442.855, 162.633, 52361.103 18/02/17,22:07:31,10,08,2, 11.9,1,1, -8.784, 10442.862, 162.603, 52360.997 18/02/17,22:07:31,11,08,2, 11.9,1,1, -8.784, 10442.866, 162.589, 52361.135 18/02/17,22:07:31,12,08,2, 11.9,1,1, -8.784, 10442.865, 162.552, 52361.073 18/02/17,22:07:31,13,08,2, 11.9,1,1, -8.784, 10442.847, 162.521, 52361.051 18/02/17,22:07:31,14,08,2, 11.9,1,1, -8.784, 10442.843, 162.511, 52361.084 18/02/17,22:07:31,15,08,2, 11.9,1,1, -8.784, 10442.819, 162.467, 52361.059 18/02/17,22:07:31,16,08,2, 11.9,1,1, -8.784, 10442.819, 162.447, 52361.014 18/02/17,22:07:31,17,08,2, 11.9,1,1, -8.784, 10442.814, 162.443, 52361.044 18/02/17,22:07:31,18,08,2, 11.9,1,1, -8.784, 10442.839, 162.405, 52361.125 18/02/17,22:07:31,19,08,2, 11.9,1,1, -8.784, 10442.842, 162.364, 52361.045 18/02/17,22:07:32,00,09,2, 11.8,1,1, -8.784, 10442.837, 162.364, 52361.045 18/02/17,22:07:32,01,09,2, 11.8,1,1, -8.784, 10442.825, 162.335, 52361.092 18/02/17,22:07:32,02,09,2, 11.8,1,1, -8.784, 10442.824, 162.311, 52361.090 18/02/17,22:07:32,03,09,2, 11.8,1,1, -8.784, 10442.840, 162.288, 52361.104 18/02/17,22:07:32,04,09,2, 11.8,1,1, -8.784, 10442.854, 162.234, 52361.068 18/02/17,22:07:32,05,09,2, 11.8,1,1, -8.784, 10442.829, 162.240, 52361.124 18/02/17,22:07:32,06,09,2, 11.8,1,1, -8.784, 10442.847, 162.200, 52361.117 18/02/17,22:07:32,07,09,2, 11.8,1,1, -8.784, 10442.848, 162.172, 52361.120 18/02/17,22:07:32,08,09,2, 11.8,1,1, -8.784, 10442.836, 162.186, 52361.125 18/02/17,22:07:32,09,09,2, 11.8,1,1, -8.784, 10442.850, 162.119, 52360.984 18/02/17,22:07:32,10,09,2, 11.8,1,1, -8.784, 10442.824, 162.106, 52361.073 18/02/17,22:07:32,11,09,2, 11.8,1,1, -8.784, 10442.839, 162.058, 52361.006 18/02/17,22:07:32,12,09,2, 11.8,1,1, -8.784, 10442.831, 162.033, 52361.069 18/02/17,22:07:32,13,09,2, 11.8,1,1, -8.784, 10442.830, 161.997, 52361.040 18/02/17,22:07:32,14,09,2, 11.8,1,1, -8.784, 10442.797, 162.000, 52361.071 18/02/17,22:07:32,15,09,2, 11.8,1,1, -8.784, 10442.810, 161.959, 52361.042 18/02/17,22:07:32,16,09,2, 11.8,1,1, -8.784, 10442.817, 161.929, 52361.059 18/02/17,22:07:32,17,09,2, 11.8,1,1, -8.784, 10442.816, 161.908, 52360.999 18/02/17,22:07:32,18,09,2, 11.8,1,1, -8.784, 10442.823, 161.900, 52361.049 18/02/17,22:07:32,19,09,2, 11.8,1,1, -8.784, 10442.831, 161.858, 52361.024 18/02/17,22:07:33,00,08,2, 11.8,1,1, -8.780, 10442.829, 161.858, 52361.024 18/02/17,22:07:33,01,08,2, 11.8,1,1, -8.780, 10442.821, 161.785, 52361.066 18/02/17,22:07:33,02,08,2, 11.8,1,1, -8.780, 10442.806, 161.786, 52361.036 18/02/17,22:07:33,03,08,2, 11.8,1,1, -8.780, 10442.841, 161.746, 52361.104 18/02/17,22:07:33,04,08,2, 11.8,1,1, -8.780, 10442.828, 161.712, 52361.067 18/02/17,22:07:33,05,08,2, 11.8,1,1, -8.780, 10442.811, 161.714, 52361.029 18/02/17,22:07:33,06,08,2, 11.8,1,1, -8.780, 10442.791, 161.669, 52361.015 18/02/17,22:07:33,07,08,2, 11.8,1,1, -8.780, 10442.797, 161.652, 52361.012 18/02/17,22:07:33,08,08,2, 11.8,1,1, -8.780, 10442.803, 161.635, 52361.014 18/02/17,22:07:33,09,08,2, 11.8,1,1, -8.780, 10442.787, 161.611, 52361.054 18/02/17,22:07:33,10,08,2, 11.8,1,1, -8.780, 10442.795, 161.582, 52361.053 18/02/17,22:07:33,11,08,2, 11.8,1,1, -8.780, 10442.798, 161.536, 52360.988 18/02/17,22:07:33,12,08,2, 11.8,1,1, -8.780, 10442.787, 161.507, 52361.054 18/02/17,22:07:33,13,08,2, 11.8,1,1, -8.780, 10442.787, 161.501, 52361.082 18/02/17,22:07:33,14,08,2, 11.8,1,1, -8.780, 10442.785, 161.469, 52361.025 18/02/17,22:07:33,15,08,2, 11.8,1,1, -8.780, 10442.774, 161.451, 52361.003 18/02/17,22:07:33,16,08,2, 11.8,1,1, -8.780, 10442.781, 161.391, 52360.973 18/02/17,22:07:33,17,08,2, 11.8,1,1, -8.780, 10442.778, 161.369, 52361.016 18/02/17,22:07:33,18,08,2, 11.8,1,1, -8.780, 10442.767, 161.337, 52360.986 18/02/17,22:07:33,19,08,2, 11.8,1,1, -8.780, 10442.765, 161.346, 52361.103 18/02/17,22:07:34,00,08,2, 11.9,1,1, -8.785, 10442.762, 161.346, 52361.103 18/02/17,22:07:34,01,08,2, 11.9,1,1, -8.785, 10442.740, 161.288, 52361.175 18/02/17,22:07:34,02,08,2, 11.9,1,1, -8.785, 10442.748, 161.274, 52361.115 18/02/17,22:07:34,03,08,2, 11.9,1,1, -8.785, 10442.758, 161.244, 52361.099 18/02/17,22:07:34,04,08,2, 11.9,1,1, -8.785, 10442.769, 161.209, 52361.006 18/02/17,22:07:34,05,08,2, 11.9,1,1, -8.785, 10442.740, 161.177, 52361.061 18/02/17,22:07:34,06,08,2, 11.9,1,1, -8.785, 10442.738, 161.160, 52360.993 18/02/17,22:07:34,07,08,2, 11.9,1,1, -8.785, 10442.746, 161.159, 52361.041 18/02/17,22:07:34,08,08,2, 11.9,1,1, -8.785, 10442.746, 161.091, 52360.966 18/02/17,22:07:34,09,08,2, 11.9,1,1, -8.785, 10442.732, 161.074, 52361.049 18/02/17,22:07:34,10,08,2, 11.9,1,1, -8.785, 10442.736, 161.049, 52360.997 18/02/17,22:07:34,11,08,2, 11.9,1,1, -8.785, 10442.710, 161.016, 52361.008 18/02/17,22:07:34,12,08,2, 11.9,1,1, -8.785, 10442.718, 161.014, 52361.045 18/02/17,22:07:34,13,08,2, 11.9,1,1, -8.785, 10442.717, 160.966, 52360.974 18/02/17,22:07:34,14,08,2, 11.9,1,1, -8.785, 10442.716, 160.944, 52361.024 18/02/17,22:07:34,15,08,2, 11.9,1,1, -8.785, 10442.731, 160.933, 52361.037 18/02/17,22:07:34,16,08,2, 11.9,1,1, -8.785, 10442.719, 160.879, 52361.097 18/02/17,22:07:34,17,08,2, 11.9,1,1, -8.785, 10442.717, 160.840, 52360.976 18/02/17,22:07:34,18,08,2, 11.9,1,1, -8.785, 10442.707, 160.860, 52361.069 18/02/17,22:07:34,19,08,2, 11.9,1,1, -8.785, 10442.709, 160.821, 52361.003 18/02/17,22:07:35,00,08,2, 11.9,1,1, -8.783, 10442.704, 160.821, 52361.003 18/02/17,22:07:35,01,08,2, 11.9,1,1, -8.783, 10442.718, 160.744, 52360.990 18/02/17,22:07:35,02,08,2, 11.9,1,1, -8.783, 10442.696, 160.716, 52361.005 18/02/17,22:07:35,03,08,2, 11.9,1,1, -8.783, 10442.695, 160.717, 52361.044 18/02/17,22:07:35,04,08,2, 11.9,1,1, -8.783, 10442.705, 160.683, 52361.054 18/02/17,22:07:35,05,08,2, 11.9,1,1, -8.783, 10442.721, 160.677, 52360.995 18/02/17,22:07:35,06,08,2, 11.9,1,1, -8.783, 10442.691, 160.635, 52361.000 18/02/17,22:07:35,07,08,2, 11.9,1,1, -8.783, 10442.702, 160.606, 52360.951 18/02/17,22:07:35,08,08,2, 11.9,1,1, -8.783, 10442.683, 160.598, 52361.093 18/02/17,22:07:35,09,08,2, 11.9,1,1, -8.783, 10442.706, 160.574, 52360.989 18/02/17,22:07:35,10,08,2, 11.9,1,1, -8.783, 10442.685, 160.530, 52361.041 18/02/17,22:07:35,11,08,2, 11.9,1,1, -8.783, 10442.679, 160.492, 52360.973 18/02/17,22:07:35,12,08,2, 11.9,1,1, -8.783, 10442.680, 160.481, 52360.927 18/02/17,22:07:35,13,08,2, 11.9,1,1, -8.783, 10442.699, 160.426, 52360.930 18/02/17,22:07:35,14,08,2, 11.9,1,1, -8.783, 10442.674, 160.380, 52360.931 18/02/17,22:07:35,15,08,2, 11.9,1,1, -8.783, 10442.665, 160.392, 52360.946 18/02/17,22:07:35,16,08,2, 11.9,1,1, -8.783, 10442.650, 160.355, 52361.033 18/02/17,22:07:35,17,08,2, 11.9,1,1, -8.783, 10442.654, 160.327, 52360.914 18/02/17,22:07:35,18,08,2, 11.9,1,1, -8.783, 10442.650, 160.318, 52361.026 18/02/17,22:07:35,19,08,2, 11.9,1,1, -8.783, 10442.655, 160.296, 52361.013 18/02/17,22:07:36,00,08,2, 11.9,1,1, -8.784, 10442.654, 160.296, 52361.013 18/02/17,22:07:36,01,08,2, 11.9,1,1, -8.784, 10442.652, 160.214, 52360.954 18/02/17,22:07:36,02,08,2, 11.9,1,1, -8.784, 10442.613, 160.186, 52360.866 18/02/17,22:07:36,03,08,2, 11.9,1,1, -8.784, 10442.614, 160.171, 52360.944 18/02/17,22:07:36,04,08,2, 11.9,1,1, -8.784, 10442.648, 160.142, 52360.905 18/02/17,22:07:36,05,08,2, 11.9,1,1, -8.784, 10442.630, 160.105, 52361.000 18/02/17,22:07:36,06,08,2, 11.9,1,1, -8.784, 10442.615, 160.052, 52360.922 18/02/17,22:07:36,07,08,2, 11.9,1,1, -8.784, 10442.623, 160.036, 52360.931 18/02/17,22:07:36,08,08,2, 11.9,1,1, -8.784, 10442.607, 159.992, 52360.902 18/02/17,22:07:36,09,08,2, 11.9,1,1, -8.784, 10442.597, 159.988, 52360.933 18/02/17,22:07:36,10,08,2, 11.9,1,1, -8.784, 10442.591, 159.967, 52360.961 18/02/17,22:07:36,11,08,2, 11.9,1,1, -8.784, 10442.567, 159.922, 52360.927 18/02/17,22:07:36,12,08,2, 11.9,1,1, -8.784, 10442.633, 159.898, 52360.951 18/02/17,22:07:36,13,08,2, 11.9,1,1, -8.784, 10442.583, 159.878, 52360.959 18/02/17,22:07:36,14,08,2, 11.9,1,1, -8.784, 10442.591, 159.866, 52360.898 18/02/17,22:07:36,15,08,2, 11.9,1,1, -8.784, 10442.573, 159.843, 52360.951 18/02/17,22:07:36,16,08,2, 11.9,1,1, -8.784, 10442.578, 159.799, 52361.001 18/02/17,22:07:36,17,08,2, 11.9,1,1, -8.784, 10442.542, 159.777, 52360.969 18/02/17,22:07:36,18,08,2, 11.9,1,1, -8.784, 10442.579, 159.762, 52360.944 18/02/17,22:07:36,19,08,2, 11.9,1,1, -8.784, 10442.566, 159.729, 52360.916 18/02/17,22:07:37,00,08,2, 11.9,1,1, -8.783, 10442.562, 159.729, 52360.916 18/02/17,22:07:37,01,08,2, 11.9,1,1, -8.783, 10442.552, 159.688, 52360.927 18/02/17,22:07:37,02,08,2, 11.9,1,1, -8.783, 10442.536, 159.630, 52360.936 18/02/17,22:07:37,03,08,2, 11.9,1,1, -8.783, 10442.525, 159.623, 52360.899 18/02/17,22:07:37,04,08,2, 11.9,1,1, -8.783, 10442.522, 159.581, 52360.948 18/02/17,22:07:37,05,08,2, 11.9,1,1, -8.783, 10442.539, 159.548, 52360.932 18/02/17,22:07:37,06,08,2, 11.9,1,1, -8.783, 10442.523, 159.530, 52360.938 18/02/17,22:07:37,07,08,2, 11.9,1,1, -8.783, 10442.558, 159.498, 52360.768 18/02/17,22:07:37,08,08,2, 11.9,1,1, -8.783, 10442.565, 159.450, 52360.931 18/02/17,22:07:37,09,08,2, 11.9,1,1, -8.783, 10442.512, 159.433, 52360.979 18/02/17,22:07:37,10,08,2, 11.9,1,1, -8.783, 10442.508, 159.417, 52360.946 18/02/17,22:07:37,11,08,2, 11.9,1,1, -8.783, 10442.500, 159.397, 52360.925 18/02/17,22:07:37,12,08,2, 11.9,1,1, -8.783, 10442.451, 159.356, 52360.845 18/02/17,22:07:37,13,08,2, 11.9,1,1, -8.783, 10442.466, 159.333, 52360.866 18/02/17,22:07:37,14,08,2, 11.9,1,1, -8.783, 10442.485, 159.327, 52360.833 18/02/17,22:07:37,15,08,2, 11.9,1,1, -8.783, 10442.472, 159.291, 52360.866 18/02/17,22:07:37,16,08,2, 11.9,1,1, -8.783, 10442.470, 159.268, 52360.887 18/02/17,22:07:37,17,08,2, 11.9,1,1, -8.783, 10442.449, 159.211, 52360.806 18/02/17,22:07:37,18,08,2, 11.9,1,1, -8.783, 10442.436, 159.204, 52360.927 18/02/17,22:07:37,19,08,2, 11.9,1,1, -8.783, 10442.420, 159.176, 52360.826 18/02/17,22:07:38,00,08,2, 11.8,1,1, -8.784, 10442.412, 159.176, 52360.826 18/02/17,22:07:38,01,08,2, 11.8,1,1, -8.784, 10442.398, 159.111, 52360.907 18/02/17,22:07:38,02,08,2, 11.8,1,1, -8.784, 10442.402, 159.087, 52360.837 18/02/17,22:07:38,03,08,2, 11.8,1,1, -8.784, 10442.397, 159.086, 52360.873 18/02/17,22:07:38,04,08,2, 11.8,1,1, -8.784, 10442.385, 159.036, 52360.902 18/02/17,22:07:38,05,08,2, 11.8,1,1, -8.784, 10442.382, 159.022, 52360.775 18/02/17,22:07:38,06,08,2, 11.8,1,1, -8.784, 10442.375, 158.992, 52360.856 18/02/17,22:07:38,07,08,2, 11.8,1,1, -8.784, 10442.391, 158.953, 52360.888 18/02/17,22:07:38,08,08,2, 11.8,1,1, -8.784, 10442.347, 158.932, 52360.777 18/02/17,22:07:38,09,08,2, 11.8,1,1, -8.784, 10442.371, 158.913, 52360.840 18/02/17,22:07:38,10,08,2, 11.8,1,1, -8.784, 10442.379, 158.889, 52360.790 18/02/17,22:07:38,11,08,2, 11.8,1,1, -8.784, 10442.339, 158.848, 52360.779 18/02/17,22:07:38,12,08,2, 11.8,1,1, -8.784, 10442.315, 158.825, 52360.825 18/02/17,22:07:38,13,08,2, 11.8,1,1, -8.784, 10442.323, 158.792, 52360.857 18/02/17,22:07:38,14,08,2, 11.8,1,1, -8.784, 10442.318, 158.766, 52360.745 18/02/17,22:07:38,15,08,2, 11.8,1,1, -8.784, 10442.293, 158.747, 52360.803 18/02/17,22:07:38,16,08,2, 11.8,1,1, -8.784, 10442.297, 158.723, 52360.806 18/02/17,22:07:38,17,08,2, 11.8,1,1, -8.784, 10442.284, 158.700, 52360.788 18/02/17,22:07:38,18,08,2, 11.8,1,1, -8.784, 10442.274, 158.670, 52360.746 18/02/17,22:07:38,19,08,2, 11.8,1,1, -8.784, 10442.282, 158.640, 52360.828 18/02/17,22:07:39,00,08,2, 11.9,1,1, -8.785, 10442.278, 158.640, 52360.828 18/02/17,22:07:39,01,08,2, 11.9,1,1, -8.785, 10442.256, 158.587, 52360.749 18/02/17,22:07:39,02,08,2, 11.9,1,1, -8.785, 10442.244, 158.560, 52360.778 18/02/17,22:07:39,03,08,2, 11.9,1,1, -8.785, 10442.247, 158.544, 52360.718 18/02/17,22:07:39,04,08,2, 11.9,1,1, -8.785, 10442.241, 158.491, 52360.799 18/02/17,22:07:39,05,08,2, 11.9,1,1, -8.785, 10442.218, 158.474, 52360.805 18/02/17,22:07:39,06,08,2, 11.9,1,1, -8.785, 10442.218, 158.462, 52360.780 18/02/17,22:07:39,07,08,2, 11.9,1,1, -8.785, 10442.203, 158.424, 52360.750 18/02/17,22:07:39,08,08,2, 11.9,1,1, -8.785, 10442.191, 158.402, 52360.704 18/02/17,22:07:39,09,08,2, 11.9,1,1, -8.785, 10442.161, 158.361, 52360.775 18/02/17,22:07:39,10,08,2, 11.9,1,1, -8.785, 10442.186, 158.330, 52360.726 18/02/17,22:07:39,11,08,2, 11.9,1,1, -8.785, 10442.157, 158.304, 52360.714 18/02/17,22:07:39,12,08,2, 11.9,1,1, -8.785, 10442.159, 158.262, 52360.677 18/02/17,22:07:39,13,08,2, 11.9,1,1, -8.785, 10442.124, 158.219, 52360.668 18/02/17,22:07:39,14,08,2, 11.9,1,1, -8.785, 10442.147, 158.218, 52360.716 18/02/17,22:07:39,15,08,2, 11.9,1,1, -8.785, 10442.123, 158.169, 52360.749 18/02/17,22:07:39,16,08,2, 11.9,1,1, -8.785, 10442.130, 158.144, 52360.699 18/02/17,22:07:39,17,08,2, 11.9,1,1, -8.785, 10442.112, 158.130, 52360.717 18/02/17,22:07:39,18,08,2, 11.9,1,1, -8.785, 10442.098, 158.122, 52360.749 18/02/17,22:07:39,19,08,2, 11.9,1,1, -8.785, 10442.082, 158.065, 52360.690 18/02/17,22:07:40,00,08,2, 11.9,1,1, -8.782, 10442.078, 158.065, 52360.690 18/02/17,22:07:40,01,08,2, 11.9,1,1, -8.782, 10442.049, 158.011, 52360.669 18/02/17,22:07:40,02,08,2, 11.9,1,1, -8.782, 10442.054, 157.995, 52360.667 18/02/17,22:07:40,03,08,2, 11.9,1,1, -8.782, 10442.022, 157.989, 52360.738 18/02/17,22:07:40,04,08,2, 11.9,1,1, -8.782, 10442.033, 157.939, 52360.725 18/02/17,22:07:40,05,08,2, 11.9,1,1, -8.782, 10442.003, 157.904, 52360.571 18/02/17,22:07:40,06,08,2, 11.9,1,1, -8.782, 10442.002, 157.881, 52360.745 18/02/17,22:07:40,07,08,2, 11.9,1,1, -8.782, 10441.974, 157.873, 52360.648 18/02/17,22:07:40,08,08,2, 11.9,1,1, -8.782, 10441.970, 157.840, 52360.665 18/02/17,22:07:40,09,08,2, 11.9,1,1, -8.782, 10441.974, 157.797, 52360.652 18/02/17,22:07:40,10,08,2, 11.9,1,1, -8.782, 10441.967, 157.778, 52360.680 18/02/17,22:07:40,11,08,2, 11.9,1,1, -8.782, 10441.951, 157.748, 52360.696 18/02/17,22:07:40,12,08,2, 11.9,1,1, -8.782, 10441.953, 157.709, 52360.634 18/02/17,22:07:40,13,08,2, 11.9,1,1, -8.782, 10441.941, 157.697, 52360.639 18/02/17,22:07:40,14,08,2, 11.9,1,1, -8.782, 10441.906, 157.649, 52360.671 18/02/17,22:07:40,15,08,2, 11.9,1,1, -8.782, 10441.907, 157.648, 52360.641 18/02/17,22:07:40,16,08,2, 11.9,1,1, -8.782, 10441.893, 157.604, 52360.605 18/02/17,22:07:40,17,08,2, 11.9,1,1, -8.782, 10441.885, 157.579, 52360.685 18/02/17,22:07:40,18,08,2, 11.9,1,1, -8.782, 10441.876, 157.574, 52360.612 18/02/17,22:07:40,19,08,2, 11.9,1,1, -8.782, 10441.862, 157.547, 52360.575 18/02/17,22:07:41,00,09,2, 11.8,1,1, -8.784, 10441.861, 157.547, 52360.575 18/02/17,22:07:41,01,09,2, 11.8,1,1, -8.784, 10441.812, 157.484, 52360.595 18/02/17,22:07:41,02,09,2, 11.8,1,1, -8.784, 10441.822, 157.482, 52360.676 18/02/17,22:07:41,03,09,2, 11.8,1,1, -8.784, 10441.813, 157.448, 52360.654 18/02/17,22:07:41,04,09,2, 11.8,1,1, -8.784, 10441.801, 157.392, 52360.591 18/02/17,22:07:41,05,09,2, 11.8,1,1, -8.784, 10441.786, 157.374, 52360.659 18/02/17,22:07:41,06,09,2, 11.8,1,1, -8.784, 10441.788, 157.350, 52360.590 18/02/17,22:07:41,07,09,2, 11.8,1,1, -8.784, 10441.772, 157.335, 52360.641 18/02/17,22:07:41,08,09,2, 11.8,1,1, -8.784, 10441.748, 157.286, 52360.609 18/02/17,22:07:41,09,09,2, 11.8,1,1, -8.784, 10441.740, 157.239, 52360.536 18/02/17,22:07:41,10,09,2, 11.8,1,1, -8.784, 10441.709, 157.259, 52360.636 18/02/17,22:07:41,11,09,2, 11.8,1,1, -8.784, 10441.691, 157.218, 52360.579 18/02/17,22:07:41,12,09,2, 11.8,1,1, -8.784, 10441.692, 157.200, 52360.671 18/02/17,22:07:41,13,09,2, 11.8,1,1, -8.784, 10441.677, 157.129, 52360.548 18/02/17,22:07:41,14,09,2, 11.8,1,1, -8.784, 10441.677, 157.117, 52360.645 18/02/17,22:07:41,15,09,2, 11.8,1,1, -8.784, 10441.662, 157.095, 52360.577 18/02/17,22:07:41,16,09,2, 11.8,1,1, -8.784, 10441.645, 157.058, 52360.551 18/02/17,22:07:41,17,09,2, 11.8,1,1, -8.784, 10441.619, 157.080, 52360.558 18/02/17,22:07:41,18,09,2, 11.8,1,1, -8.784, 10441.591, 157.016, 52360.596 18/02/17,22:07:41,19,09,2, 11.8,1,1, -8.784, 10441.596, 156.984, 52360.606 18/02/17,22:07:42,00,08,2, 11.8,1,1, -8.783, 10441.594, 156.984, 52360.606 18/02/17,22:07:42,01,08,2, 11.8,1,1, -8.783, 10441.566, 156.956, 52360.572 18/02/17,22:07:42,02,08,2, 11.8,1,1, -8.783, 10441.540, 156.919, 52360.602 18/02/17,22:07:42,03,08,2, 11.8,1,1, -8.783, 10441.531, 156.875, 52360.493 18/02/17,22:07:42,04,08,2, 11.8,1,1, -8.783, 10441.523, 156.864, 52360.547 18/02/17,22:07:42,05,08,2, 11.8,1,1, -8.783, 10441.514, 156.833, 52360.489 18/02/17,22:07:42,06,08,2, 11.8,1,1, -8.783, 10441.506, 156.801, 52360.486 18/02/17,22:07:42,07,08,2, 11.8,1,1, -8.783, 10441.477, 156.784, 52360.538 18/02/17,22:07:42,08,08,2, 11.8,1,1, -8.783, 10441.473, 156.735, 52360.483 18/02/17,22:07:42,09,08,2, 11.8,1,1, -8.783, 10441.447, 156.727, 52360.465 18/02/17,22:07:42,10,08,2, 11.8,1,1, -8.783, 10441.434, 156.702, 52360.480 18/02/17,22:07:42,11,08,2, 11.8,1,1, -8.783, 10441.425, 156.668, 52360.446 18/02/17,22:07:42,12,08,2, 11.8,1,1, -8.783, 10441.392, 156.649, 52360.464 18/02/17,22:07:42,13,08,2, 11.8,1,1, -8.783, 10441.362, 156.625, 52360.499 18/02/17,22:07:42,14,08,2, 11.8,1,1, -8.783, 10441.368, 156.608, 52360.539 18/02/17,22:07:42,15,08,2, 11.8,1,1, -8.783, 10441.343, 156.580, 52360.462 18/02/17,22:07:42,16,08,2, 11.8,1,1, -8.783, 10441.324, 156.556, 52360.519 18/02/17,22:07:42,17,08,2, 11.8,1,1, -8.783, 10441.332, 156.527, 52360.551 18/02/17,22:07:42,18,08,2, 11.8,1,1, -8.783, 10441.299, 156.489, 52360.488 18/02/17,22:07:42,19,08,2, 11.8,1,1, -8.783, 10441.288, 156.481, 52360.506 18/02/17,22:07:43,00,09,2, 11.9,1,1, -8.780, 10441.285, 156.481, 52360.506 18/02/17,22:07:43,01,09,2, 11.9,1,1, -8.780, 10441.292, 156.396, 52360.469 18/02/17,22:07:43,02,09,2, 11.9,1,1, -8.780, 10441.276, 156.377, 52360.439 18/02/17,22:07:43,03,09,2, 11.9,1,1, -8.780, 10441.240, 156.350, 52360.409 18/02/17,22:07:43,04,09,2, 11.9,1,1, -8.780, 10441.205, 156.333, 52360.509 18/02/17,22:07:43,05,09,2, 11.9,1,1, -8.780, 10441.198, 156.324, 52360.387 18/02/17,22:07:43,06,09,2, 11.9,1,1, -8.780, 10441.187, 156.289, 52360.437 18/02/17,22:07:43,07,09,2, 11.9,1,1, -8.780, 10441.191, 156.259, 52360.433 18/02/17,22:07:43,08,09,2, 11.9,1,1, -8.780, 10441.138, 156.233, 52360.489 18/02/17,22:07:43,09,09,2, 11.9,1,1, -8.780, 10441.138, 156.196, 52360.455 18/02/17,22:07:43,10,09,2, 11.9,1,1, -8.780, 10441.166, 156.183, 52360.471 18/02/17,22:07:43,11,09,2, 11.9,1,1, -8.780, 10441.122, 156.168, 52360.427 18/02/17,22:07:43,12,09,2, 11.9,1,1, -8.780, 10441.129, 156.138, 52360.374 18/02/17,22:07:43,13,09,2, 11.9,1,1, -8.780, 10441.089, 156.091, 52360.420 18/02/17,22:07:43,14,09,2, 11.9,1,1, -8.780, 10441.083, 156.063, 52360.428 18/02/17,22:07:43,15,09,2, 11.9,1,1, -8.780, 10441.062, 156.082, 52360.386 18/02/17,22:07:43,16,09,2, 11.9,1,1, -8.780, 10441.054, 156.018, 52360.407 18/02/17,22:07:43,17,09,2, 11.9,1,1, -8.780, 10441.029, 155.997, 52360.363 18/02/17,22:07:43,18,09,2, 11.9,1,1, -8.780, 10441.004, 155.994, 52360.343 18/02/17,22:07:43,19,09,2, 11.9,1,1, -8.780, 10440.984, 155.944, 52360.351 18/02/17,22:07:44,00,08,2, 11.8,1,1, -8.783, 10440.977, 155.944, 52360.351 18/02/17,22:07:44,01,08,2, 11.8,1,1, -8.783, 10440.954, 155.901, 52360.366 18/02/17,22:07:44,02,08,2, 11.8,1,1, -8.783, 10440.930, 155.874, 52360.366 18/02/17,22:07:44,03,08,2, 11.8,1,1, -8.783, 10440.930, 155.838, 52360.436 18/02/17,22:07:44,04,08,2, 11.8,1,1, -8.783, 10440.901, 155.828, 52360.444 18/02/17,22:07:44,05,08,2, 11.8,1,1, -8.783, 10440.892, 155.787, 52360.350 18/02/17,22:07:44,06,08,2, 11.8,1,1, -8.783, 10440.914, 155.796, 52360.605 18/02/17,22:07:44,07,08,2, 11.8,1,1, -8.783, 10440.866, 155.752, 52360.295 18/02/17,22:07:44,08,08,2, 11.8,1,1, -8.783, 10440.811, 155.734, 52360.433 18/02/17,22:07:44,09,08,2, 11.8,1,1, -8.783, 10440.826, 155.704, 52360.380 18/02/17,22:07:44,10,08,2, 11.8,1,1, -8.783, 10440.817, 155.653, 52360.311 18/02/17,22:07:44,11,08,2, 11.8,1,1, -8.783, 10440.816, 155.651, 52360.343 18/02/17,22:07:44,12,08,2, 11.8,1,1, -8.783, 10440.783, 155.613, 52360.272 18/02/17,22:07:44,13,08,2, 11.8,1,1, -8.783, 10440.770, 155.586, 52360.344 18/02/17,22:07:44,14,08,2, 11.8,1,1, -8.783, 10440.746, 155.558, 52360.325 18/02/17,22:07:44,15,08,2, 11.8,1,1, -8.783, 10440.727, 155.530, 52360.267 18/02/17,22:07:44,16,08,2, 11.8,1,1, -8.783, 10440.678, 155.486, 52360.337 18/02/17,22:07:44,17,08,2, 11.8,1,1, -8.783, 10440.673, 155.468, 52360.384 18/02/17,22:07:44,18,08,2, 11.8,1,1, -8.783, 10440.685, 155.454, 52360.333 18/02/17,22:07:44,19,08,2, 11.8,1,1, -8.783, 10440.636, 155.431, 52360.305 18/02/17,22:07:45,00,08,2, 11.8,1,1, -8.785, 10440.634, 155.431, 52360.305 18/02/17,22:07:45,01,08,2, 11.8,1,1, -8.785, 10440.628, 155.378, 52360.302 18/02/17,22:07:45,02,08,2, 11.8,1,1, -8.785, 10440.601, 155.362, 52360.378 18/02/17,22:07:45,03,08,2, 11.8,1,1, -8.785, 10440.567, 155.319, 52360.280 18/02/17,22:07:45,04,08,2, 11.8,1,1, -8.785, 10440.532, 155.307, 52360.375 18/02/17,22:07:45,05,08,2, 11.8,1,1, -8.785, 10440.517, 155.276, 52360.306 18/02/17,22:07:45,06,08,2, 11.8,1,1, -8.785, 10440.536, 155.236, 52360.304 18/02/17,22:07:45,07,08,2, 11.8,1,1, -8.785, 10440.490, 155.231, 52360.258 18/02/17,22:07:45,08,08,2, 11.8,1,1, -8.785, 10440.477, 155.202, 52360.266 18/02/17,22:07:45,09,08,2, 11.8,1,1, -8.785, 10440.464, 155.167, 52360.273 18/02/17,22:07:45,10,08,2, 11.8,1,1, -8.785, 10440.412, 155.138, 52360.255 18/02/17,22:07:45,11,08,2, 11.8,1,1, -8.785, 10440.400, 155.124, 52360.244 18/02/17,22:07:45,12,08,2, 11.8,1,1, -8.785, 10440.392, 155.087, 52360.293 18/02/17,22:07:45,13,08,2, 11.8,1,1, -8.785, 10440.373, 155.079, 52360.526 18/02/17,22:07:45,14,08,2, 11.8,1,1, -8.785, 10440.398, 155.018, 52360.188 18/02/17,22:07:45,15,08,2, 11.8,1,1, -8.785, 10440.344, 155.020, 52360.235 18/02/17,22:07:45,16,08,2, 11.8,1,1, -8.785, 10440.315, 154.958, 52360.150 18/02/17,22:07:45,17,08,2, 11.8,1,1, -8.785, 10440.294, 154.977, 52360.225 18/02/17,22:07:45,18,08,2, 11.8,1,1, -8.785, 10440.244, 154.930, 52360.190 18/02/17,22:07:45,19,08,2, 11.8,1,1, -8.785, 10440.229, 154.917, 52360.163 18/02/17,22:07:46,00,08,2, 11.9,1,1, -8.785, 10440.226, 154.917, 52360.163 18/02/17,22:07:46,01,08,2, 11.9,1,1, -8.785, 10440.175, 154.887, 52360.167 18/02/17,22:07:46,02,08,2, 11.9,1,1, -8.785, 10440.182, 154.880, 52360.218 18/02/17,22:07:46,03,08,2, 11.9,1,1, -8.785, 10440.166, 154.824, 52360.163 18/02/17,22:07:46,04,08,2, 11.9,1,1, -8.785, 10440.121, 154.805, 52360.134 18/02/17,22:07:46,05,08,2, 11.9,1,1, -8.785, 10440.097, 154.806, 52360.136 18/02/17,22:07:46,06,08,2, 11.9,1,1, -8.785, 10440.058, 154.780, 52360.166 18/02/17,22:07:46,07,08,2, 11.9,1,1, -8.785, 10440.036, 154.743, 52360.189 18/02/17,22:07:46,08,08,2, 11.9,1,1, -8.785, 10440.026, 154.691, 52360.114 18/02/17,22:07:46,09,08,2, 11.9,1,1, -8.785, 10439.980, 154.679, 52360.142 18/02/17,22:07:46,10,08,2, 11.9,1,1, -8.785, 10439.957, 154.631, 52360.095 18/02/17,22:07:46,11,08,2, 11.9,1,1, -8.785, 10439.945, 154.619, 52360.089 18/02/17,22:07:46,12,08,2, 11.9,1,1, -8.785, 10439.919, 154.579, 52360.115 18/02/17,22:07:46,13,08,2, 11.9,1,1, -8.785, 10439.916, 154.582, 52360.071 18/02/17,22:07:46,14,08,2, 11.9,1,1, -8.785, 10439.864, 154.563, 52360.084 18/02/17,22:07:46,15,08,2, 11.9,1,1, -8.785, 10439.850, 154.519, 52360.092 18/02/17,22:07:46,16,08,2, 11.9,1,1, -8.785, 10439.816, 154.531, 52360.130 18/02/17,22:07:46,17,08,2, 11.9,1,1, -8.785, 10439.837, 154.496, 52360.147 18/02/17,22:07:46,18,08,2, 11.9,1,1, -8.785, 10439.801, 154.464, 52360.023 18/02/17,22:07:46,19,08,2, 11.9,1,1, -8.785, 10439.765, 154.452, 52360.151 18/02/17,22:07:47,00,08,2, 11.8,1,1, -8.783, 10439.758, 154.452, 52360.151 18/02/17,22:07:47,01,08,2, 11.8,1,1, -8.783, 10439.701, 154.408, 52360.016 18/02/17,22:07:47,02,08,2, 11.8,1,1, -8.783, 10439.682, 154.385, 52360.076 18/02/17,22:07:47,03,08,2, 11.8,1,1, -8.783, 10439.671, 154.358, 52360.093 18/02/17,22:07:47,04,08,2, 11.8,1,1, -8.783, 10439.621, 154.318, 52360.067 18/02/17,22:07:47,05,08,2, 11.8,1,1, -8.783, 10439.612, 154.305, 52360.003 18/02/17,22:07:47,06,08,2, 11.8,1,1, -8.783, 10439.601, 154.277, 52360.021 18/02/17,22:07:47,07,08,2, 11.8,1,1, -8.783, 10439.587, 154.217, 52360.065 18/02/17,22:07:47,08,08,2, 11.8,1,1, -8.783, 10439.558, 154.212, 52359.986 18/02/17,22:07:47,09,08,2, 11.8,1,1, -8.783, 10439.486, 154.216, 52360.035 18/02/17,22:07:47,10,08,2, 11.8,1,1, -8.783, 10439.515, 154.171, 52360.074 18/02/17,22:07:47,11,08,2, 11.8,1,1, -8.783, 10439.482, 154.150, 52360.017 18/02/17,22:07:47,12,08,2, 11.8,1,1, -8.783, 10439.477, 154.123, 52359.955 18/02/17,22:07:47,13,08,2, 11.8,1,1, -8.783, 10439.458, 154.078, 52359.968 18/02/17,22:07:47,14,08,2, 11.8,1,1, -8.783, 10439.418, 154.060, 52360.007 18/02/17,22:07:47,15,08,2, 11.8,1,1, -8.783, 10439.409, 154.051, 52360.040 18/02/17,22:07:47,16,08,2, 11.8,1,1, -8.783, 10439.344, 154.026, 52359.959 18/02/17,22:07:47,17,08,2, 11.8,1,1, -8.783, 10439.337, 154.010, 52360.000 18/02/17,22:07:47,18,08,2, 11.8,1,1, -8.783, 10439.337, 153.970, 52360.041 18/02/17,22:07:47,19,08,2, 11.8,1,1, -8.783, 10439.304, 153.941, 52359.955 18/02/17,22:07:48,00,09,2, 11.9,1,1, -8.781, 10439.299, 153.941, 52359.955 18/02/17,22:07:48,01,09,2, 11.9,1,1, -8.781, 10439.255, 153.878, 52359.988 18/02/17,22:07:48,02,09,2, 11.9,1,1, -8.781, 10439.234, 153.852, 52359.939 18/02/17,22:07:48,03,09,2, 11.9,1,1, -8.781, 10439.191, 153.841, 52359.957 18/02/17,22:07:48,04,09,2, 11.9,1,1, -8.781, 10439.191, 153.796, 52359.899 18/02/17,22:07:48,05,09,2, 11.9,1,1, -8.781, 10439.128, 153.767, 52359.902 18/02/17,22:07:48,06,09,2, 11.9,1,1, -8.781, 10439.114, 153.728, 52359.982 18/02/17,22:07:48,07,09,2, 11.9,1,1, -8.781, 10439.092, 153.720, 52359.889 18/02/17,22:07:48,08,09,2, 11.9,1,1, -8.781, 10439.062, 153.688, 52359.880 18/02/17,22:07:48,09,09,2, 11.9,1,1, -8.781, 10439.015, 153.663, 52359.959 18/02/17,22:07:48,10,09,2, 11.9,1,1, -8.781, 10438.991, 153.664, 52359.921 18/02/17,22:07:48,11,09,2, 11.9,1,1, -8.781, 10439.007, 153.645, 52359.920 18/02/17,22:07:48,12,09,2, 11.9,1,1, -8.781, 10438.979, 153.610, 52359.899 18/02/17,22:07:48,13,09,2, 11.9,1,1, -8.781, 10438.977, 153.597, 52359.890 18/02/17,22:07:48,14,09,2, 11.9,1,1, -8.781, 10438.945, 153.564, 52359.841 18/02/17,22:07:48,15,09,2, 11.9,1,1, -8.781, 10438.894, 153.566, 52359.911 18/02/17,22:07:48,16,09,2, 11.9,1,1, -8.781, 10438.851, 153.519, 52359.849 18/02/17,22:07:48,17,09,2, 11.9,1,1, -8.781, 10438.836, 153.482, 52359.847 18/02/17,22:07:48,18,09,2, 11.9,1,1, -8.781, 10438.824, 153.486, 52359.910 18/02/17,22:07:48,19,09,2, 11.9,1,1, -8.781, 10438.783, 153.428, 52359.866 18/02/17,22:07:49,00,09,2, 11.9,1,1, -8.784, 10438.782, 153.428, 52359.866 18/02/17,22:07:49,01,09,2, 11.9,1,1, -8.784, 10438.755, 153.412, 52359.868 18/02/17,22:07:49,02,09,2, 11.9,1,1, -8.784, 10438.721, 153.407, 52359.906 18/02/17,22:07:49,03,09,2, 11.9,1,1, -8.784, 10438.731, 153.342, 52359.799 18/02/17,22:07:49,04,09,2, 11.9,1,1, -8.784, 10438.690, 153.310, 52359.764 18/02/17,22:07:49,05,09,2, 11.9,1,1, -8.784, 10438.668, 153.289, 52359.831 18/02/17,22:07:49,06,09,2, 11.9,1,1, -8.784, 10438.656, 153.256, 52359.808 18/02/17,22:07:49,07,09,2, 11.9,1,1, -8.784, 10438.622, 153.258, 52359.740 18/02/17,22:07:49,08,09,2, 11.9,1,1, -8.784, 10438.580, 153.205, 52359.783 18/02/17,22:07:49,09,09,2, 11.9,1,1, -8.784, 10438.574, 153.189, 52359.752 18/02/17,22:07:49,10,09,2, 11.9,1,1, -8.784, 10438.541, 153.169, 52359.734 18/02/17,22:07:49,11,09,2, 11.9,1,1, -8.784, 10438.519, 153.126, 52359.732 18/02/17,22:07:49,12,09,2, 11.9,1,1, -8.784, 10438.468, 153.111, 52359.722 18/02/17,22:07:49,13,09,2, 11.9,1,1, -8.784, 10438.471, 153.103, 52359.783 18/02/17,22:07:49,14,09,2, 11.9,1,1, -8.784, 10438.467, 153.077, 52359.795 18/02/17,22:07:49,15,09,2, 11.9,1,1, -8.784, 10438.398, 153.033, 52359.678 18/02/17,22:07:49,16,09,2, 11.9,1,1, -8.784, 10438.418, 153.028, 52359.702 18/02/17,22:07:49,17,09,2, 11.9,1,1, -8.784, 10438.384, 153.005, 52359.693 18/02/17,22:07:49,18,09,2, 11.9,1,1, -8.784, 10438.330, 152.962, 52359.729 18/02/17,22:07:49,19,09,2, 11.9,1,1, -8.784, 10438.330, 152.930, 52359.673 18/02/17,22:07:50,00,09,2, 11.9,1,1, -8.784, 10438.323, 152.930, 52359.673 18/02/17,22:07:50,01,09,2, 11.9,1,1, -8.784, 10438.283, 152.893, 52359.719 18/02/17,22:07:50,02,09,2, 11.9,1,1, -8.784, 10438.243, 152.873, 52359.634 18/02/17,22:07:50,03,09,2, 11.9,1,1, -8.784, 10438.222, 152.832, 52359.613 18/02/17,22:07:50,04,09,2, 11.9,1,1, -8.784, 10438.168, 152.807, 52359.671 18/02/17,22:07:50,05,09,2, 11.9,1,1, -8.784, 10438.183, 152.824, 52359.711 18/02/17,22:07:50,06,09,2, 11.9,1,1, -8.784, 10438.135, 152.756, 52359.607 18/02/17,22:07:50,07,09,2, 11.9,1,1, -8.784, 10438.123, 152.725, 52359.680 18/02/17,22:07:50,08,09,2, 11.9,1,1, -8.784, 10438.076, 152.725, 52359.632 18/02/17,22:07:50,09,09,2, 11.9,1,1, -8.784, 10438.072, 152.680, 52359.594 18/02/17,22:07:50,10,09,2, 11.9,1,1, -8.784, 10438.034, 152.669, 52359.682 18/02/17,22:07:50,11,09,2, 11.9,1,1, -8.784, 10438.000, 152.649, 52359.683 18/02/17,22:07:50,12,09,2, 11.9,1,1, -8.784, 10438.014, 152.635, 52359.663 18/02/17,22:07:50,13,09,2, 11.9,1,1, -8.784, 10437.953, 152.590, 52359.648 18/02/17,22:07:50,14,09,2, 11.9,1,1, -8.784, 10437.940, 152.558, 52359.562 18/02/17,22:07:50,15,09,2, 11.9,1,1, -8.784, 10437.903, 152.525, 52359.517 18/02/17,22:07:50,16,09,2, 11.9,1,1, -8.784, 10437.888, 152.498, 52359.551 18/02/17,22:07:50,17,09,2, 11.9,1,1, -8.784, 10437.820, 152.472, 52359.511 18/02/17,22:07:50,18,09,2, 11.9,1,1, -8.784, 10437.858, 152.450, 52359.521 18/02/17,22:07:50,19,09,2, 11.9,1,1, -8.784, 10437.804, 152.444, 52359.595 18/02/17,22:07:51,00,09,2, 11.9,1,1, -8.785, 10437.797, 152.444, 52359.595 18/02/17,22:07:51,01,09,2, 11.9,1,1, -8.785, 10437.760, 152.380, 52359.514 18/02/17,22:07:51,02,09,2, 11.9,1,1, -8.785, 10437.720, 152.359, 52359.585 18/02/17,22:07:51,03,09,2, 11.9,1,1, -8.785, 10437.703, 152.329, 52359.537 18/02/17,22:07:51,04,09,2, 11.9,1,1, -8.785, 10437.688, 152.269, 52359.512 18/02/17,22:07:51,05,09,2, 11.9,1,1, -8.785, 10437.650, 152.267, 52359.554 18/02/17,22:07:51,06,09,2, 11.9,1,1, -8.785, 10437.620, 152.215, 52359.539 18/02/17,22:07:51,07,09,2, 11.9,1,1, -8.785, 10437.639, 152.216, 52359.544 18/02/17,22:07:51,08,09,2, 11.9,1,1, -8.785, 10437.623, 152.185, 52359.455 18/02/17,22:07:51,09,09,2, 11.9,1,1, -8.785, 10437.590, 152.164, 52359.571 18/02/17,22:07:51,10,09,2, 11.9,1,1, -8.785, 10437.568, 152.117, 52359.500 18/02/17,22:07:51,11,09,2, 11.9,1,1, -8.785, 10437.520, 152.080, 52359.435 18/02/17,22:07:51,12,09,2, 11.9,1,1, -8.785, 10437.483, 152.065, 52359.525 18/02/17,22:07:51,13,09,2, 11.9,1,1, -8.785, 10437.471, 152.026, 52359.494 18/02/17,22:07:51,14,09,2, 11.9,1,1, -8.785, 10437.443, 152.002, 52359.450 18/02/17,22:07:51,15,09,2, 11.9,1,1, -8.785, 10437.418, 151.986, 52359.429 18/02/17,22:07:51,16,09,2, 11.9,1,1, -8.785, 10437.398, 151.945, 52359.472 18/02/17,22:07:51,17,09,2, 11.9,1,1, -8.785, 10437.371, 151.925, 52359.410 18/02/17,22:07:51,18,09,2, 11.9,1,1, -8.785, 10437.372, 151.892, 52359.436 18/02/17,22:07:51,19,09,2, 11.9,1,1, -8.785, 10437.292, 151.882, 52359.377 18/02/17,22:07:52,00,09,2, 11.8,1,1, -8.787, 10437.288, 151.882, 52359.377 18/02/17,22:07:52,01,09,2, 11.8,1,1, -8.787, 10437.266, 151.802, 52359.381 18/02/17,22:07:52,02,09,2, 11.8,1,1, -8.787, 10437.254, 151.780, 52359.429 18/02/17,22:07:52,03,09,2, 11.8,1,1, -8.787, 10437.228, 151.734, 52359.352 18/02/17,22:07:52,04,09,2, 11.8,1,1, -8.787, 10437.186, 151.690, 52359.359 18/02/17,22:07:52,05,09,2, 11.8,1,1, -8.787, 10437.188, 151.665, 52359.352 18/02/17,22:07:52,06,09,2, 11.8,1,1, -8.787, 10437.178, 151.640, 52359.374 18/02/17,22:07:52,07,09,2, 11.8,1,1, -8.787, 10437.160, 151.603, 52359.334 18/02/17,22:07:52,08,09,2, 11.8,1,1, -8.787, 10437.112, 151.601, 52359.361 18/02/17,22:07:52,09,09,2, 11.8,1,1, -8.787, 10437.111, 151.548, 52359.245 18/02/17,22:07:52,10,09,2, 11.8,1,1, -8.787, 10437.094, 151.508, 52359.140 18/02/17,22:07:52,11,09,2, 11.8,1,1, -8.787, 10437.027, 151.486, 52359.255 18/02/17,22:07:52,12,09,2, 11.8,1,1, -8.787, 10437.018, 151.481, 52359.270 18/02/17,22:07:52,13,09,2, 11.8,1,1, -8.787, 10437.016, 151.442, 52359.312 18/02/17,22:07:52,14,09,2, 11.8,1,1, -8.787, 10437.005, 151.413, 52359.240 18/02/17,22:07:52,15,09,2, 11.8,1,1, -8.787, 10436.944, 151.359, 52359.219 18/02/17,22:07:52,16,09,2, 11.8,1,1, -8.787, 10436.926, 151.345, 52359.222 18/02/17,22:07:52,17,09,2, 11.8,1,1, -8.787, 10436.891, 151.304, 52359.189 18/02/17,22:07:52,18,09,2, 11.8,1,1, -8.787, 10436.865, 151.277, 52359.243 18/02/17,22:07:52,19,09,2, 11.8,1,1, -8.787, 10436.827, 151.255, 52359.237 18/02/17,22:07:53,00,09,2, 11.9,1,1, -8.785, 10436.821, 151.255, 52359.237 18/02/17,22:07:53,01,09,2, 11.9,1,1, -8.785, 10436.787, 151.198, 52359.214 18/02/17,22:07:53,02,09,2, 11.9,1,1, -8.785, 10436.762, 151.166, 52359.186 18/02/17,22:07:53,03,09,2, 11.9,1,1, -8.785, 10436.772, 151.088, 52359.154 18/02/17,22:07:53,04,09,2, 11.9,1,1, -8.785, 10436.723, 151.101, 52359.179 18/02/17,22:07:53,05,09,2, 11.9,1,1, -8.785, 10436.739, 151.063, 52359.181 18/02/17,22:07:53,06,09,2, 11.9,1,1, -8.785, 10436.695, 151.033, 52359.143 18/02/17,22:07:53,07,09,2, 11.9,1,1, -8.785, 10436.687, 151.007, 52359.097 18/02/17,22:07:53,08,09,2, 11.9,1,1, -8.785, 10436.664, 150.971, 52359.101 18/02/17,22:07:53,09,09,2, 11.9,1,1, -8.785, 10436.627, 150.943, 52359.085 18/02/17,22:07:53,10,09,2, 11.9,1,1, -8.785, 10436.607, 150.901, 52359.048 18/02/17,22:07:53,11,09,2, 11.9,1,1, -8.785, 10436.578, 150.895, 52359.053 18/02/17,22:07:53,12,09,2, 11.9,1,1, -8.785, 10436.551, 150.834, 52359.012 18/02/17,22:07:53,13,09,2, 11.9,1,1, -8.785, 10436.524, 150.807, 52359.052 18/02/17,22:07:53,14,09,2, 11.9,1,1, -8.785, 10436.517, 150.749, 52359.074 18/02/17,22:07:53,15,09,2, 11.9,1,1, -8.785, 10436.487, 150.743, 52359.051 18/02/17,22:07:53,16,09,2, 11.9,1,1, -8.785, 10436.448, 150.708, 52358.940 18/02/17,22:07:53,17,09,2, 11.9,1,1, -8.785, 10436.450, 150.668, 52359.006 18/02/17,22:07:53,18,09,2, 11.9,1,1, -8.785, 10436.400, 150.631, 52358.945 18/02/17,22:07:53,19,09,2, 11.9,1,1, -8.785, 10436.392, 150.593, 52358.913 18/02/17,22:07:54,00,09,2, 11.8,1,1, -8.784, 10436.387, 150.593, 52358.913 18/02/17,22:07:54,01,09,2, 11.8,1,1, -8.784, 10436.340, 150.519, 52358.981 18/02/17,22:07:54,02,09,2, 11.8,1,1, -8.784, 10436.341, 150.498, 52358.933 18/02/17,22:07:54,03,09,2, 11.8,1,1, -8.784, 10436.345, 150.493, 52358.909 18/02/17,22:07:54,04,09,2, 11.8,1,1, -8.784, 10436.287, 150.431, 52358.902 18/02/17,22:07:54,05,09,2, 11.8,1,1, -8.784, 10436.257, 150.445, 52358.962 18/02/17,22:07:54,06,09,2, 11.8,1,1, -8.784, 10436.246, 150.382, 52358.896 18/02/17,22:07:54,07,09,2, 11.8,1,1, -8.784, 10436.225, 150.362, 52358.913 18/02/17,22:07:54,08,09,2, 11.8,1,1, -8.784, 10436.216, 150.323, 52358.926 18/02/17,22:07:54,09,09,2, 11.8,1,1, -8.784, 10436.156, 150.280, 52358.564 18/02/17,22:07:54,10,09,2, 11.8,1,1, -8.784, 10436.189, 150.277, 52358.999 18/02/17,22:07:54,11,09,2, 11.8,1,1, -8.784, 10436.196, 150.217, 52358.897 18/02/17,22:07:54,12,09,2, 11.8,1,1, -8.784, 10436.143, 150.195, 52358.795 18/02/17,22:07:54,13,09,2, 11.8,1,1, -8.784, 10436.124, 150.169, 52358.815 18/02/17,22:07:54,14,09,2, 11.8,1,1, -8.784, 10436.055, 150.142, 52358.864 18/02/17,22:07:54,15,09,2, 11.8,1,1, -8.784, 10436.057, 150.099, 52358.707 18/02/17,22:07:54,16,09,2, 11.8,1,1, -8.784, 10436.053, 150.080, 52358.802 18/02/17,22:07:54,17,09,2, 11.8,1,1, -8.784, 10436.014, 150.023, 52358.726 18/02/17,22:07:54,18,09,2, 11.8,1,1, -8.784, 10436.007, 149.993, 52358.729 18/02/17,22:07:54,19,09,2, 11.8,1,1, -8.784, 10435.980, 149.974, 52358.741 18/02/17,22:07:55,00,09,2, 11.8,1,1, -8.785, 10435.978, 149.974, 52358.741 18/02/17,22:07:55,01,09,2, 11.8,1,1, -8.785, 10435.961, 149.903, 52358.726 18/02/17,22:07:55,02,09,2, 11.8,1,1, -8.785, 10435.945, 149.864, 52358.719 18/02/17,22:07:55,03,09,2, 11.8,1,1, -8.785, 10435.924, 149.823, 52358.662 18/02/17,22:07:55,04,09,2, 11.8,1,1, -8.785, 10435.907, 149.799, 52358.646 18/02/17,22:07:55,05,09,2, 11.8,1,1, -8.785, 10435.878, 149.755, 52358.605 18/02/17,22:07:55,06,09,2, 11.8,1,1, -8.785, 10435.901, 149.717, 52358.627 18/02/17,22:07:55,07,09,2, 11.8,1,1, -8.785, 10435.866, 149.685, 52358.566 18/02/17,22:07:55,08,09,2, 11.8,1,1, -8.785, 10435.846, 149.652, 52358.583 18/02/17,22:07:55,09,09,2, 11.8,1,1, -8.785, 10435.866, 149.614, 52358.553 18/02/17,22:07:55,10,09,2, 11.8,1,1, -8.785, 10435.817, 149.569, 52358.491 18/02/17,22:07:55,11,09,2, 11.8,1,1, -8.785, 10435.801, 149.543, 52358.574 18/02/17,22:07:55,12,09,2, 11.8,1,1, -8.785, 10435.809, 149.504, 52358.607 18/02/17,22:07:55,13,09,2, 11.8,1,1, -8.785, 10435.790, 149.449, 52358.507 18/02/17,22:07:55,14,09,2, 11.8,1,1, -8.785, 10435.792, 149.440, 52358.578 18/02/17,22:07:55,15,09,2, 11.8,1,1, -8.785, 10435.747, 149.408, 52358.534 18/02/17,22:07:55,16,09,2, 11.8,1,1, -8.785, 10435.753, 149.336, 52358.450 18/02/17,22:07:55,17,09,2, 11.8,1,1, -8.785, 10435.740, 149.333, 52358.523 18/02/17,22:07:55,18,09,2, 11.8,1,1, -8.785, 10435.707, 149.305, 52358.404 18/02/17,22:07:55,19,09,2, 11.8,1,1, -8.785, 10435.709, 149.255, 52358.473 18/02/17,22:07:56,00,09,2, 11.9,1,1, -8.784, 10435.703, 149.255, 52358.473 18/02/17,22:07:56,01,09,2, 11.9,1,1, -8.784, 10435.680, 149.173, 52358.424 18/02/17,22:07:56,02,09,2, 11.9,1,1, -8.784, 10435.682, 149.142, 52358.416 18/02/17,22:07:56,03,09,2, 11.9,1,1, -8.784, 10435.676, 149.110, 52358.385 18/02/17,22:07:56,04,09,2, 11.9,1,1, -8.784, 10435.653, 149.082, 52358.407 18/02/17,22:07:56,05,09,2, 11.9,1,1, -8.784, 10435.633, 149.043, 52358.329 18/02/17,22:07:56,06,09,2, 11.9,1,1, -8.784, 10435.635, 149.015, 52358.334 18/02/17,22:07:56,07,09,2, 11.9,1,1, -8.784, 10435.601, 148.972, 52358.383 18/02/17,22:07:56,08,09,2, 11.9,1,1, -8.784, 10435.617, 148.929, 52358.258 18/02/17,22:07:56,09,09,2, 11.9,1,1, -8.784, 10435.597, 148.892, 52358.309 18/02/17,22:07:56,10,09,2, 11.9,1,1, -8.784, 10435.606, 148.840, 52358.345 18/02/17,22:07:56,11,09,2, 11.9,1,1, -8.784, 10435.608, 148.823, 52358.263 18/02/17,22:07:56,12,09,2, 11.9,1,1, -8.784, 10435.553, 148.779, 52358.198 18/02/17,22:07:56,13,09,2, 11.9,1,1, -8.784, 10435.542, 148.730, 52358.211 18/02/17,22:07:56,14,09,2, 11.9,1,1, -8.784, 10435.518, 148.703, 52358.196 18/02/17,22:07:56,15,09,2, 11.9,1,1, -8.784, 10435.540, 148.658, 52358.231 18/02/17,22:07:56,16,09,2, 11.9,1,1, -8.784, 10435.538, 148.615, 52358.184 18/02/17,22:07:56,17,09,2, 11.9,1,1, -8.784, 10435.503, 148.596, 52358.161 18/02/17,22:07:56,18,09,2, 11.9,1,1, -8.784, 10435.484, 148.583, 52358.191 18/02/17,22:07:56,19,09,2, 11.9,1,1, -8.784, 10435.495, 148.501, 52358.200 18/02/17,22:07:57,00,09,2, 11.9,1,1, -8.785, 10435.494, 148.501, 52358.200 18/02/17,22:07:57,01,09,2, 11.9,1,1, -8.785, 10435.474, 148.427, 52358.111 18/02/17,22:07:57,02,09,2, 11.9,1,1, -8.785, 10435.473, 148.401, 52358.118 18/02/17,22:07:57,03,09,2, 11.9,1,1, -8.785, 10435.439, 148.331, 52358.016 18/02/17,22:07:57,04,09,2, 11.9,1,1, -8.785, 10435.444, 148.316, 52358.047 18/02/17,22:07:57,05,09,2, 11.9,1,1, -8.785, 10435.439, 148.287, 52358.039 18/02/17,22:07:57,06,09,2, 11.9,1,1, -8.785, 10435.434, 148.259, 52358.072 18/02/17,22:07:57,07,09,2, 11.9,1,1, -8.785, 10435.395, 148.219, 52358.055 18/02/17,22:07:57,08,09,2, 11.9,1,1, -8.785, 10435.421, 148.160, 52358.043 18/02/17,22:07:57,09,09,2, 11.9,1,1, -8.785, 10435.408, 148.149, 52358.017 18/02/17,22:07:57,10,09,2, 11.9,1,1, -8.785, 10435.404, 148.089, 52357.936 18/02/17,22:07:57,11,09,2, 11.9,1,1, -8.785, 10435.393, 148.049, 52358.022 18/02/17,22:07:57,12,09,2, 11.9,1,1, -8.785, 10435.374, 148.009, 52357.909 18/02/17,22:07:57,13,09,2, 11.9,1,1, -8.785, 10435.350, 148.007, 52357.970 18/02/17,22:07:57,14,09,2, 11.9,1,1, -8.785, 10435.353, 147.954, 52357.830 18/02/17,22:07:57,15,09,2, 11.9,1,1, -8.785, 10435.326, 147.913, 52357.957 18/02/17,22:07:57,16,09,2, 11.9,1,1, -8.785, 10435.346, 147.849, 52357.858 18/02/17,22:07:57,17,09,2, 11.9,1,1, -8.785, 10435.323, 147.851, 52357.853 18/02/17,22:07:57,18,09,2, 11.9,1,1, -8.785, 10435.328, 147.813, 52357.843 18/02/17,22:07:57,19,09,2, 11.9,1,1, -8.785, 10435.300, 147.787, 52357.769 18/02/17,22:07:58,00,08,2, 11.9,1,1, -8.783, 10435.294, 147.787, 52357.769 18/02/17,22:07:58,01,08,2, 11.9,1,1, -8.783, 10435.268, 147.721, 52357.742 18/02/17,22:07:58,02,08,2, 11.9,1,1, -8.783, 10435.284, 147.684, 52357.783 18/02/17,22:07:58,03,08,2, 11.9,1,1, -8.783, 10435.262, 147.637, 52357.680 18/02/17,22:07:58,04,08,2, 11.9,1,1, -8.783, 10435.266, 147.592, 52357.695 18/02/17,22:07:58,05,08,2, 11.9,1,1, -8.783, 10435.248, 147.574, 52357.736 18/02/17,22:07:58,06,08,2, 11.9,1,1, -8.783, 10435.237, 147.516, 52357.702 18/02/17,22:07:58,07,08,2, 11.9,1,1, -8.783, 10435.215, 147.475, 52357.677 18/02/17,22:07:58,08,08,2, 11.9,1,1, -8.783, 10435.237, 147.436, 52357.720 18/02/17,22:07:58,09,08,2, 11.9,1,1, -8.783, 10435.229, 147.398, 52357.667 18/02/17,22:07:58,10,08,2, 11.9,1,1, -8.783, 10435.208, 147.374, 52357.613 18/02/17,22:07:58,11,08,2, 11.9,1,1, -8.783, 10435.177, 147.329, 52357.535 18/02/17,22:07:58,12,08,2, 11.9,1,1, -8.783, 10435.177, 147.263, 52357.609 18/02/17,22:07:58,13,08,2, 11.9,1,1, -8.783, 10435.170, 147.255, 52357.523 18/02/17,22:07:58,14,08,2, 11.9,1,1, -8.783, 10435.165, 147.187, 52357.547 18/02/17,22:07:58,15,08,2, 11.9,1,1, -8.783, 10435.165, 147.186, 52357.555 18/02/17,22:07:58,16,08,2, 11.9,1,1, -8.783, 10435.148, 147.143, 52357.555 18/02/17,22:07:58,17,08,2, 11.9,1,1, -8.783, 10435.139, 147.114, 52357.524 18/02/17,22:07:58,18,08,2, 11.9,1,1, -8.783, 10435.153, 147.059, 52357.444 18/02/17,22:07:58,19,08,2, 11.9,1,1, -8.783, 10435.144, 147.011, 52357.479 18/02/17,22:07:59,00,08,2, 11.8,1,1, -8.786, 10435.135, 147.011, 52357.479 18/02/17,22:07:59,01,08,2, 11.8,1,1, -8.786, 10435.107, 146.963, 52357.452 18/02/17,22:07:59,02,08,2, 11.8,1,1, -8.786, 10435.108, 146.920, 52357.417 18/02/17,22:07:59,03,08,2, 11.8,1,1, -8.786, 10435.085, 146.866, 52357.389 18/02/17,22:07:59,04,08,2, 11.8,1,1, -8.786, 10435.075, 146.855, 52357.413 18/02/17,22:07:59,05,08,2, 11.8,1,1, -8.786, 10435.042, 146.828, 52357.412 18/02/17,22:07:59,06,08,2, 11.8,1,1, -8.786, 10435.017, 146.788, 52357.409 18/02/17,22:07:59,07,08,2, 11.8,1,1, -8.786, 10435.027, 146.752, 52357.364 18/02/17,22:07:59,08,08,2, 11.8,1,1, -8.786, 10434.995, 146.693, 52357.350 18/02/17,22:07:59,09,08,2, 11.8,1,1, -8.786, 10434.994, 146.680, 52357.374 18/02/17,22:07:59,10,08,2, 11.8,1,1, -8.786, 10434.977, 146.639, 52357.335 18/02/17,22:07:59,11,08,2, 11.8,1,1, -8.786, 10435.005, 146.602, 52357.320 18/02/17,22:07:59,12,08,2, 11.8,1,1, -8.786, 10435.006, 146.566, 52357.226 18/02/17,22:07:59,13,08,2, 11.8,1,1, -8.786, 10434.983, 146.519, 52357.325 18/02/17,22:07:59,14,08,2, 11.8,1,1, -8.786, 10434.978, 146.479, 52357.217 18/02/17,22:07:59,15,08,2, 11.8,1,1, -8.786, 10434.948, 146.467, 52357.150 18/02/17,22:07:59,16,08,2, 11.8,1,1, -8.786, 10434.973, 146.415, 52357.174 18/02/17,22:07:59,17,08,2, 11.8,1,1, -8.786, 10434.947, 146.367, 52357.158 18/02/17,22:07:59,18,08,2, 11.8,1,1, -8.786, 10434.939, 146.326, 52357.292 18/02/17,22:07:59,19,08,2, 11.8,1,1, -8.786, 10434.922, 146.287, 52357.081 18/02/17,22:08:00,00,08,2, 11.8,1,1, -8.783, 10434.918, 146.287, 52357.081 18/02/17,22:08:00,01,08,2, 11.8,1,1, -8.783, 10434.913, 146.215, 52357.122 18/02/17,22:08:00,02,08,2, 11.8,1,1, -8.783, 10434.905, 146.195, 52357.131 18/02/17,22:08:00,03,08,2, 11.8,1,1, -8.783, 10434.923, 146.150, 52357.042 18/02/17,22:08:00,04,08,2, 11.8,1,1, -8.783, 10434.921, 146.123, 52357.051 18/02/17,22:08:00,05,08,2, 11.8,1,1, -8.783, 10434.873, 146.059, 52356.988 18/02/17,22:08:00,06,08,2, 11.8,1,1, -8.783, 10434.907, 146.044, 52357.067 18/02/17,22:08:00,07,08,2, 11.8,1,1, -8.783, 10434.861, 145.988, 52356.997 18/02/17,22:08:00,08,08,2, 11.8,1,1, -8.783, 10434.877, 145.974, 52356.982 18/02/17,22:08:00,09,08,2, 11.8,1,1, -8.783, 10434.876, 145.915, 52357.000 18/02/17,22:08:00,10,08,2, 11.8,1,1, -8.783, 10434.866, 145.896, 52356.957 18/02/17,22:08:00,11,08,2, 11.8,1,1, -8.783, 10434.851, 145.861, 52356.974 18/02/17,22:08:00,12,08,2, 11.8,1,1, -8.783, 10434.887, 145.836, 52356.930 18/02/17,22:08:00,13,08,2, 11.8,1,1, -8.783, 10434.860, 145.797, 52356.928 18/02/17,22:08:00,14,08,2, 11.8,1,1, -8.783, 10434.856, 145.743, 52356.880 18/02/17,22:08:00,15,08,2, 11.8,1,1, -8.783, 10434.864, 145.701, 52356.853 18/02/17,22:08:00,16,08,2, 11.8,1,1, -8.783, 10434.856, 145.695, 52356.790 18/02/17,22:08:00,17,08,2, 11.8,1,1, -8.783, 10434.867, 145.646, 52356.800 18/02/17,22:08:00,18,08,2, 11.8,1,1, -8.783, 10434.853, 145.631, 52356.942 18/02/17,22:08:00,19,08,2, 11.8,1,1, -8.783, 10434.832, 145.580, 52356.770 18/02/17,22:08:01,00,08,2, 11.8,1,1, -8.784, 10434.827, 145.580, 52356.770 18/02/17,22:08:01,01,08,2, 11.8,1,1, -8.784, 10434.846, 145.493, 52356.817 18/02/17,22:08:01,02,08,2, 11.8,1,1, -8.784, 10434.857, 145.464, 52356.746 18/02/17,22:08:01,03,08,2, 11.8,1,1, -8.784, 10434.846, 145.419, 52356.732 18/02/17,22:08:01,04,08,2, 11.8,1,1, -8.784, 10434.839, 145.384, 52356.683 18/02/17,22:08:01,05,08,2, 11.8,1,1, -8.784, 10434.843, 145.351, 52356.727 18/02/17,22:08:01,06,08,2, 11.8,1,1, -8.784, 10434.844, 145.316, 52356.691 18/02/17,22:08:01,07,08,2, 11.8,1,1, -8.784, 10434.844, 145.283, 52356.717 18/02/17,22:08:01,08,08,2, 11.8,1,1, -8.784, 10434.850, 145.223, 52356.581 18/02/17,22:08:01,09,08,2, 11.8,1,1, -8.784, 10434.810, 145.195, 52356.662 18/02/17,22:08:01,10,08,2, 11.8,1,1, -8.784, 10434.828, 145.167, 52356.586 18/02/17,22:08:01,11,08,2, 11.8,1,1, -8.784, 10434.821, 145.106, 52356.505 18/02/17,22:08:01,12,08,2, 11.8,1,1, -8.784, 10434.821, 145.059, 52356.614 18/02/17,22:08:01,13,08,2, 11.8,1,1, -8.784, 10434.816, 145.029, 52356.463 18/02/17,22:08:01,14,08,2, 11.8,1,1, -8.784, 10434.808, 144.974, 52356.496 18/02/17,22:08:01,15,08,2, 11.8,1,1, -8.784, 10434.813, 144.969, 52356.565 18/02/17,22:08:01,16,08,2, 11.8,1,1, -8.784, 10434.847, 144.957, 52356.585 18/02/17,22:08:01,17,08,2, 11.8,1,1, -8.784, 10434.822, 144.905, 52356.424 18/02/17,22:08:01,18,08,2, 11.8,1,1, -8.784, 10434.815, 144.855, 52356.528 18/02/17,22:08:01,19,08,2, 11.8,1,1, -8.784, 10434.825, 144.832, 52356.418 18/02/17,22:08:02,00,08,2, 11.9,1,1, -8.788, 10434.818, 144.832, 52356.418 18/02/17,22:08:02,01,08,2, 11.9,1,1, -8.788, 10434.807, 144.761, 52356.356 18/02/17,22:08:02,02,08,2, 11.9,1,1, -8.788, 10434.827, 144.733, 52356.416 18/02/17,22:08:02,03,08,2, 11.9,1,1, -8.788, 10434.827, 144.678, 52356.316 18/02/17,22:08:02,04,08,2, 11.9,1,1, -8.788, 10434.832, 144.632, 52356.391 18/02/17,22:08:02,05,08,2, 11.9,1,1, -8.788, 10434.849, 144.625, 52356.333 18/02/17,22:08:02,06,08,2, 11.9,1,1, -8.788, 10434.823, 144.548, 52356.340 18/02/17,22:08:02,07,08,2, 11.9,1,1, -8.788, 10434.816, 144.538, 52356.342 18/02/17,22:08:02,08,08,2, 11.9,1,1, -8.788, 10434.814, 144.498, 52356.238 18/02/17,22:08:02,09,08,2, 11.9,1,1, -8.788, 10434.819, 144.446, 52356.306 18/02/17,22:08:02,10,08,2, 11.9,1,1, -8.788, 10434.834, 144.423, 52356.177 18/02/17,22:08:02,11,08,2, 11.9,1,1, -8.788, 10434.842, 144.356, 52356.187 18/02/17,22:08:02,12,08,2, 11.9,1,1, -8.788, 10434.789, 144.354, 52356.152 18/02/17,22:08:02,13,08,2, 11.9,1,1, -8.788, 10434.776, 144.327, 52356.157 18/02/17,22:08:02,14,08,2, 11.9,1,1, -8.788, 10434.810, 144.293, 52356.130 18/02/17,22:08:02,15,08,2, 11.9,1,1, -8.788, 10434.807, 144.244, 52356.149 18/02/17,22:08:02,16,08,2, 11.9,1,1, -8.788, 10434.797, 144.197, 52356.146 18/02/17,22:08:02,17,08,2, 11.9,1,1, -8.788, 10434.795, 144.155, 52356.012 18/02/17,22:08:02,18,08,2, 11.9,1,1, -8.788, 10434.799, 144.132, 52356.142 18/02/17,22:08:02,19,08,2, 11.9,1,1, -8.788, 10434.795, 144.086, 52356.097 18/02/17,22:08:03,00,08,2, 11.9,1,1, -8.780, 10434.793, 144.086, 52356.097 18/02/17,22:08:03,01,08,2, 11.9,1,1, -8.780, 10434.805, 144.026, 52356.099 18/02/17,22:08:03,02,08,2, 11.9,1,1, -8.780, 10434.807, 143.987, 52355.998 18/02/17,22:08:03,03,08,2, 11.9,1,1, -8.780, 10434.809, 143.930, 52355.878 18/02/17,22:08:03,04,08,2, 11.9,1,1, -8.780, 10434.789, 143.920, 52355.956 18/02/17,22:08:03,05,08,2, 11.9,1,1, -8.780, 10434.758, 143.843, 52355.894 18/02/17,22:08:03,06,08,2, 11.9,1,1, -8.780, 10434.796, 143.812, 52355.915 18/02/17,22:08:03,07,08,2, 11.9,1,1, -8.780, 10434.794, 143.800, 52355.873 18/02/17,22:08:03,08,08,2, 11.9,1,1, -8.780, 10434.784, 143.736, 52355.877 18/02/17,22:08:03,09,08,2, 11.9,1,1, -8.780, 10434.797, 143.729, 52355.860 18/02/17,22:08:03,10,08,2, 11.9,1,1, -8.780, 10434.759, 143.674, 52355.860 18/02/17,22:08:03,11,08,2, 11.9,1,1, -8.780, 10434.771, 143.650, 52355.844 18/02/17,22:08:03,12,08,2, 11.9,1,1, -8.780, 10434.771, 143.625, 52355.811 18/02/17,22:08:03,13,08,2, 11.9,1,1, -8.780, 10434.762, 143.589, 52355.768 18/02/17,22:08:03,14,08,2, 11.9,1,1, -8.780, 10434.763, 143.550, 52355.817 18/02/17,22:08:03,15,08,2, 11.9,1,1, -8.780, 10434.767, 143.509, 52355.702 18/02/17,22:08:03,16,08,2, 11.9,1,1, -8.780, 10434.785, 143.454, 52355.678 18/02/17,22:08:03,17,08,2, 11.9,1,1, -8.780, 10434.792, 143.452, 52355.736 18/02/17,22:08:03,18,08,2, 11.9,1,1, -8.780, 10434.772, 143.431, 52355.784 18/02/17,22:08:03,19,08,2, 11.9,1,1, -8.780, 10434.772, 143.393, 52355.647 18/02/17,22:08:04,00,08,2, 11.9,1,1, -8.784, 10434.768, 143.393, 52355.647 18/02/17,22:08:04,01,08,2, 11.9,1,1, -8.784, 10434.758, 143.329, 52355.739 18/02/17,22:08:04,02,08,2, 11.9,1,1, -8.784, 10434.797, 143.277, 52355.686 18/02/17,22:08:04,03,08,2, 11.9,1,1, -8.784, 10434.792, 143.223, 52355.647 18/02/17,22:08:04,04,08,2, 11.9,1,1, -8.784, 10434.749, 143.193, 52355.691 18/02/17,22:08:04,05,08,2, 11.9,1,1, -8.784, 10434.796, 143.166, 52355.625 18/02/17,22:08:04,06,08,2, 11.9,1,1, -8.784, 10434.767, 143.128, 52355.588 18/02/17,22:08:04,07,08,2, 11.9,1,1, -8.784, 10434.787, 143.089, 52355.582 18/02/17,22:08:04,08,08,2, 11.9,1,1, -8.784, 10434.779, 143.040, 52355.515 18/02/17,22:08:04,09,08,2, 11.9,1,1, -8.784, 10434.762, 143.021, 52355.748 18/02/17,22:08:04,10,08,2, 11.9,1,1, -8.784, 10434.796, 142.978, 52355.563 18/02/17,22:08:04,11,08,2, 11.9,1,1, -8.784, 10434.799, 142.943, 52355.497 18/02/17,22:08:04,12,08,2, 11.9,1,1, -8.784, 10434.777, 142.890, 52355.475 18/02/17,22:08:04,13,08,2, 11.9,1,1, -8.784, 10434.750, 142.872, 52355.471 18/02/17,22:08:04,14,08,2, 11.9,1,1, -8.784, 10434.797, 142.850, 52355.423 18/02/17,22:08:04,15,08,2, 11.9,1,1, -8.784, 10434.775, 142.805, 52355.440 18/02/17,22:08:04,16,08,2, 11.9,1,1, -8.784, 10434.793, 142.787, 52355.414 18/02/17,22:08:04,17,08,2, 11.9,1,1, -8.784, 10434.815, 142.747, 52355.363 18/02/17,22:08:04,18,08,2, 11.9,1,1, -8.784, 10434.809, 142.738, 52355.403 18/02/17,22:08:04,19,08,2, 11.9,1,1, -8.784, 10434.802, 142.692, 52355.372 18/02/17,22:08:05,00,08,2, 11.9,1,1, -8.784, 10434.802, 142.692, 52355.372 18/02/17,22:08:05,01,08,2, 11.9,1,1, -8.784, 10434.832, 142.627, 52355.346 18/02/17,22:08:05,02,08,2, 11.9,1,1, -8.784, 10434.829, 142.579, 52355.250 18/02/17,22:08:05,03,08,2, 11.9,1,1, -8.784, 10434.815, 142.558, 52355.158 18/02/17,22:08:05,04,08,2, 11.9,1,1, -8.784, 10434.823, 142.511, 52355.201 18/02/17,22:08:05,05,08,2, 11.9,1,1, -8.784, 10434.838, 142.480, 52355.248 18/02/17,22:08:05,06,08,2, 11.9,1,1, -8.784, 10434.833, 142.428, 52355.198 18/02/17,22:08:05,07,08,2, 11.9,1,1, -8.784, 10434.851, 142.399, 52355.235 18/02/17,22:08:05,08,08,2, 11.9,1,1, -8.784, 10434.836, 142.379, 52355.212 18/02/17,22:08:05,09,08,2, 11.9,1,1, -8.784, 10434.855, 142.343, 52355.169 18/02/17,22:08:05,10,08,2, 11.9,1,1, -8.784, 10434.866, 142.305, 52355.097 18/02/17,22:08:05,11,08,2, 11.9,1,1, -8.784, 10434.846, 142.287, 52355.152 18/02/17,22:08:05,12,08,2, 11.9,1,1, -8.784, 10434.859, 142.268, 52355.073 18/02/17,22:08:05,13,08,2, 11.9,1,1, -8.784, 10434.855, 142.220, 52354.996 18/02/17,22:08:05,14,08,2, 11.9,1,1, -8.784, 10434.883, 142.191, 52355.024 18/02/17,22:08:05,15,08,2, 11.9,1,1, -8.784, 10434.867, 142.153, 52355.000 18/02/17,22:08:05,16,08,2, 11.9,1,1, -8.784, 10434.858, 142.125, 52354.962 18/02/17,22:08:05,17,08,2, 11.9,1,1, -8.784, 10434.870, 142.097, 52354.971 18/02/17,22:08:05,18,08,2, 11.9,1,1, -8.784, 10434.886, 142.027, 52354.984 18/02/17,22:08:05,19,08,2, 11.9,1,1, -8.784, 10434.916, 142.005, 52354.971 18/02/17,22:08:06,00,08,2, 11.9,1,1, -8.787, 10434.910, 142.005, 52354.971 18/02/17,22:08:06,01,08,2, 11.9,1,1, -8.787, 10434.933, 141.940, 52354.882 18/02/17,22:08:06,02,08,2, 11.9,1,1, -8.787, 10434.918, 141.877, 52354.889 18/02/17,22:08:06,03,08,2, 11.9,1,1, -8.787, 10434.939, 141.849, 52354.813 18/02/17,22:08:06,04,08,2, 11.9,1,1, -8.787, 10434.923, 141.809, 52354.770 18/02/17,22:08:06,05,08,2, 11.9,1,1, -8.787, 10434.921, 141.802, 52354.851 18/02/17,22:08:06,06,08,2, 11.9,1,1, -8.787, 10434.961, 141.769, 52354.794 18/02/17,22:08:06,07,08,2, 11.9,1,1, -8.787, 10434.985, 141.692, 52354.797 18/02/17,22:08:06,08,08,2, 11.9,1,1, -8.787, 10434.984, 141.672, 52354.682 18/02/17,22:08:06,09,08,2, 11.9,1,1, -8.787, 10434.994, 141.641, 52354.701 18/02/17,22:08:06,10,08,2, 11.9,1,1, -8.787, 10435.007, 141.597, 52354.727 18/02/17,22:08:06,11,08,2, 11.9,1,1, -8.787, 10435.012, 141.549, 52354.680 18/02/17,22:08:06,12,08,2, 11.9,1,1, -8.787, 10435.023, 141.529, 52354.612 18/02/17,22:08:06,13,08,2, 11.9,1,1, -8.787, 10435.032, 141.488, 52354.655 18/02/17,22:08:06,14,08,2, 11.9,1,1, -8.787, 10435.047, 141.429, 52354.606 18/02/17,22:08:06,15,08,2, 11.9,1,1, -8.787, 10435.045, 141.406, 52354.555 18/02/17,22:08:06,16,08,2, 11.9,1,1, -8.787, 10435.038, 141.374, 52354.514 18/02/17,22:08:06,17,08,2, 11.9,1,1, -8.787, 10435.073, 141.374, 52354.566 18/02/17,22:08:06,18,08,2, 11.9,1,1, -8.787, 10435.050, 141.296, 52354.594 18/02/17,22:08:06,19,08,2, 11.9,1,1, -8.787, 10435.083, 141.285, 52354.560 18/02/17,22:08:07,00,08,2, 11.8,1,1, -8.784, 10435.077, 141.285, 52354.560 18/02/17,22:08:07,01,08,2, 11.8,1,1, -8.784, 10435.083, 141.210, 52354.474 18/02/17,22:08:07,02,08,2, 11.8,1,1, -8.784, 10435.094, 141.135, 52354.413 18/02/17,22:08:07,03,08,2, 11.8,1,1, -8.784, 10435.111, 141.098, 52354.428 18/02/17,22:08:07,04,08,2, 11.8,1,1, -8.784, 10435.082, 141.097, 52354.391 18/02/17,22:08:07,05,08,2, 11.8,1,1, -8.784, 10435.116, 141.029, 52354.320 18/02/17,22:08:07,06,08,2, 11.8,1,1, -8.784, 10435.136, 140.974, 52354.328 18/02/17,22:08:07,07,08,2, 11.8,1,1, -8.784, 10435.137, 140.944, 52354.317 18/02/17,22:08:07,08,08,2, 11.8,1,1, -8.784, 10435.138, 140.881, 52354.345 18/02/17,22:08:07,09,08,2, 11.8,1,1, -8.784, 10435.141, 140.838, 52354.224 18/02/17,22:08:07,10,08,2, 11.8,1,1, -8.784, 10435.147, 140.806, 52354.216 18/02/17,22:08:07,11,08,2, 11.8,1,1, -8.784, 10435.175, 140.774, 52354.233 18/02/17,22:08:07,12,08,2, 11.8,1,1, -8.784, 10435.188, 140.731, 52354.167 18/02/17,22:08:07,13,08,2, 11.8,1,1, -8.784, 10435.204, 140.685, 52353.971 18/02/17,22:08:07,14,08,2, 11.8,1,1, -8.784, 10435.198, 140.647, 52354.053 18/02/17,22:08:07,15,08,2, 11.8,1,1, -8.784, 10435.179, 140.637, 52354.156 18/02/17,22:08:07,16,08,2, 11.8,1,1, -8.784, 10435.216, 140.585, 52354.162 18/02/17,22:08:07,17,08,2, 11.8,1,1, -8.784, 10435.254, 140.559, 52354.138 18/02/17,22:08:07,18,08,2, 11.8,1,1, -8.784, 10435.259, 140.497, 52354.037 18/02/17,22:08:07,19,08,2, 11.8,1,1, -8.784, 10435.265, 140.472, 52354.111 18/02/17,22:08:08,00,08,2, 11.8,1,1, -8.786, 10435.261, 140.472, 52354.111 18/02/17,22:08:08,01,08,2, 11.8,1,1, -8.786, 10435.284, 140.375, 52354.074 18/02/17,22:08:08,02,08,2, 11.8,1,1, -8.786, 10435.306, 140.325, 52353.985 18/02/17,22:08:08,03,08,2, 11.8,1,1, -8.786, 10435.293, 140.333, 52353.921 18/02/17,22:08:08,04,08,2, 11.8,1,1, -8.786, 10435.322, 140.263, 52353.981 18/02/17,22:08:08,05,08,2, 11.8,1,1, -8.786, 10435.317, 140.215, 52353.907 18/02/17,22:08:08,06,08,2, 11.8,1,1, -8.786, 10435.314, 140.161, 52353.904 18/02/17,22:08:08,07,08,2, 11.8,1,1, -8.786, 10435.343, 140.126, 52353.929 18/02/17,22:08:08,08,08,2, 11.8,1,1, -8.786, 10435.334, 140.069, 52353.846 18/02/17,22:08:08,09,08,2, 11.8,1,1, -8.786, 10435.321, 140.027, 52353.883 18/02/17,22:08:08,10,08,2, 11.8,1,1, -8.786, 10435.374, 140.000, 52353.860 18/02/17,22:08:08,11,08,2, 11.8,1,1, -8.786, 10435.372, 139.957, 52353.827 18/02/17,22:08:08,12,08,2, 11.8,1,1, -8.786, 10435.387, 139.939, 52353.792 18/02/17,22:08:08,13,08,2, 11.8,1,1, -8.786, 10435.366, 139.891, 52353.725 18/02/17,22:08:08,14,08,2, 11.8,1,1, -8.786, 10435.399, 139.851, 52353.767 18/02/17,22:08:08,15,08,2, 11.8,1,1, -8.786, 10435.434, 139.834, 52353.680 18/02/17,22:08:08,16,08,2, 11.8,1,1, -8.786, 10435.431, 139.763, 52353.654 18/02/17,22:08:08,17,08,2, 11.8,1,1, -8.786, 10435.443, 139.695, 52353.353 18/02/17,22:08:08,18,08,2, 11.8,1,1, -8.786, 10435.409, 139.691, 52353.595 18/02/17,22:08:08,19,08,2, 11.8,1,1, -8.786, 10435.429, 139.625, 52353.540 18/02/17,22:08:09,00,08,2, 11.8,1,1, -8.785, 10435.427, 139.625, 52353.540 18/02/17,22:08:09,01,08,2, 11.8,1,1, -8.785, 10435.464, 139.562, 52353.539 18/02/17,22:08:09,02,08,2, 11.8,1,1, -8.785, 10435.479, 139.549, 52353.556 18/02/17,22:08:09,03,08,2, 11.8,1,1, -8.785, 10435.499, 139.506, 52353.532 18/02/17,22:08:09,04,08,2, 11.8,1,1, -8.785, 10435.509, 139.427, 52353.564 18/02/17,22:08:09,05,08,2, 11.8,1,1, -8.785, 10435.500, 139.388, 52353.509 18/02/17,22:08:09,06,08,2, 11.8,1,1, -8.785, 10435.554, 139.370, 52353.457 18/02/17,22:08:09,07,08,2, 11.8,1,1, -8.785, 10435.564, 139.322, 52353.407 18/02/17,22:08:09,08,08,2, 11.8,1,1, -8.785, 10435.553, 139.282, 52353.420 18/02/17,22:08:09,09,08,2, 11.8,1,1, -8.785, 10435.571, 139.245, 52353.418 18/02/17,22:08:09,10,08,2, 11.8,1,1, -8.785, 10435.576, 139.194, 52353.306 18/02/17,22:08:09,11,08,2, 11.8,1,1, -8.785, 10435.577, 139.171, 52353.354 18/02/17,22:08:09,12,08,2, 11.8,1,1, -8.785, 10435.605, 139.119, 52353.380 18/02/17,22:08:09,13,08,2, 11.8,1,1, -8.785, 10435.617, 139.085, 52353.300 18/02/17,22:08:09,14,08,2, 11.8,1,1, -8.785, 10435.605, 139.053, 52353.329 18/02/17,22:08:09,15,08,2, 11.8,1,1, -8.785, 10435.664, 139.015, 52353.286 18/02/17,22:08:09,16,08,2, 11.8,1,1, -8.785, 10435.663, 138.977, 52353.228 18/02/17,22:08:09,17,08,2, 11.8,1,1, -8.785, 10435.676, 138.970, 52353.261 18/02/17,22:08:09,18,08,2, 11.8,1,1, -8.785, 10435.639, 138.934, 52353.188 18/02/17,22:08:09,19,08,2, 11.8,1,1, -8.785, 10435.700, 138.875, 52353.196 18/02/17,22:08:10,00,08,2, 11.9,1,1, -8.784, 10435.694, 138.875, 52353.196 18/02/17,22:08:10,01,08,2, 11.9,1,1, -8.784, 10435.705, 138.794, 52353.099 18/02/17,22:08:10,02,08,2, 11.9,1,1, -8.784, 10435.713, 138.770, 52353.207 18/02/17,22:08:10,03,08,2, 11.9,1,1, -8.784, 10435.716, 138.760, 52353.238 18/02/17,22:08:10,04,08,2, 11.9,1,1, -8.784, 10435.729, 138.702, 52353.174 18/02/17,22:08:10,05,08,2, 11.9,1,1, -8.784, 10435.727, 138.666, 52353.199 18/02/17,22:08:10,06,08,2, 11.9,1,1, -8.784, 10435.734, 138.656, 52353.234 18/02/17,22:08:10,07,08,2, 11.9,1,1, -8.784, 10435.755, 138.569, 52353.045 18/02/17,22:08:10,08,08,2, 11.9,1,1, -8.784, 10435.735, 138.532, 52353.195 18/02/17,22:08:10,09,08,2, 11.9,1,1, -8.784, 10435.787, 138.492, 52353.137 18/02/17,22:08:10,10,08,2, 11.9,1,1, -8.784, 10435.788, 138.475, 52353.021 18/02/17,22:08:10,11,08,2, 11.9,1,1, -8.784, 10435.795, 138.453, 52353.053 18/02/17,22:08:10,12,08,2, 11.9,1,1, -8.784, 10435.807, 138.391, 52353.009 18/02/17,22:08:10,13,08,2, 11.9,1,1, -8.784, 10435.778, 138.371, 52352.946 18/02/17,22:08:10,14,08,2, 11.9,1,1, -8.784, 10435.794, 138.332, 52352.882 18/02/17,22:08:10,15,08,2, 11.9,1,1, -8.784, 10435.814, 138.312, 52352.973 18/02/17,22:08:10,16,08,2, 11.9,1,1, -8.784, 10435.806, 138.265, 52352.929 18/02/17,22:08:10,17,08,2, 11.9,1,1, -8.784, 10435.804, 138.250, 52352.882 18/02/17,22:08:10,18,08,2, 11.9,1,1, -8.784, 10435.838, 138.223, 52352.868 18/02/17,22:08:10,19,08,2, 11.9,1,1, -8.784, 10435.787, 138.168, 52352.800 18/02/17,22:08:11,00,08,2, 11.9,1,1, -8.785, 10435.786, 138.168, 52352.800 18/02/17,22:08:11,01,08,2, 11.9,1,1, -8.785, 10435.825, 138.098, 52352.775 18/02/17,22:08:11,02,08,2, 11.9,1,1, -8.785, 10435.828, 138.093, 52352.830 18/02/17,22:08:11,03,08,2, 11.9,1,1, -8.785, 10435.852, 138.055, 52352.696 18/02/17,22:08:11,04,08,2, 11.9,1,1, -8.785, 10435.842, 138.011, 52352.770 18/02/17,22:08:11,05,08,2, 11.9,1,1, -8.785, 10435.857, 137.971, 52352.796 18/02/17,22:08:11,06,08,2, 11.9,1,1, -8.785, 10435.876, 137.962, 52352.756 18/02/17,22:08:11,07,08,2, 11.9,1,1, -8.785, 10435.871, 137.924, 52352.697 18/02/17,22:08:11,08,08,2, 11.9,1,1, -8.785, 10435.852, 137.883, 52352.694 18/02/17,22:08:11,09,08,2, 11.9,1,1, -8.785, 10435.880, 137.836, 52352.635 18/02/17,22:08:11,10,08,2, 11.9,1,1, -8.785, 10435.856, 137.829, 52352.613 18/02/17,22:08:11,11,08,2, 11.9,1,1, -8.785, 10435.882, 137.789, 52352.529 18/02/17,22:08:11,12,08,2, 11.9,1,1, -8.785, 10435.865, 137.743, 52352.557 18/02/17,22:08:11,13,08,2, 11.9,1,1, -8.785, 10435.874, 137.719, 52352.580 18/02/17,22:08:11,14,08,2, 11.9,1,1, -8.785, 10435.861, 137.696, 52352.499 18/02/17,22:08:11,15,08,2, 11.9,1,1, -8.785, 10435.866, 137.656, 52352.554 18/02/17,22:08:11,16,08,2, 11.9,1,1, -8.785, 10435.873, 137.612, 52352.534 18/02/17,22:08:11,17,08,2, 11.9,1,1, -8.785, 10435.862, 137.609, 52352.564 18/02/17,22:08:11,18,08,2, 11.9,1,1, -8.785, 10435.858, 137.585, 52352.442 18/02/17,22:08:11,19,08,2, 11.9,1,1, -8.785, 10435.866, 137.554, 52352.481 18/02/17,22:08:12,00,09,2, 11.9,1,1, -8.786, 10435.861, 137.554, 52352.481 18/02/17,22:08:12,01,09,2, 11.9,1,1, -8.786, 10435.848, 137.482, 52352.442 18/02/17,22:08:12,02,09,2, 11.9,1,1, -8.786, 10435.829, 137.445, 52352.372 18/02/17,22:08:12,03,09,2, 11.9,1,1, -8.786, 10435.822, 137.416, 52352.300 18/02/17,22:08:12,04,09,2, 11.9,1,1, -8.786, 10435.812, 137.400, 52352.383 18/02/17,22:08:12,05,09,2, 11.9,1,1, -8.786, 10435.820, 137.370, 52352.309 18/02/17,22:08:12,06,09,2, 11.9,1,1, -8.786, 10435.807, 137.353, 52352.389 18/02/17,22:08:12,07,09,2, 11.9,1,1, -8.786, 10435.799, 137.314, 52352.228 18/02/17,22:08:12,08,09,2, 11.9,1,1, -8.786, 10435.792, 137.291, 52352.287 18/02/17,22:08:12,09,09,2, 11.9,1,1, -8.786, 10435.771, 137.254, 52352.234 18/02/17,22:08:12,10,09,2, 11.9,1,1, -8.786, 10435.756, 137.243, 52352.203 18/02/17,22:08:12,11,09,2, 11.9,1,1, -8.786, 10435.730, 137.231, 52352.219 18/02/17,22:08:12,12,09,2, 11.9,1,1, -8.786, 10435.731, 137.204, 52352.205 18/02/17,22:08:12,13,09,2, 11.9,1,1, -8.786, 10435.698, 137.184, 52352.199 18/02/17,22:08:12,14,09,2, 11.9,1,1, -8.786, 10435.682, 137.161, 52352.321 18/02/17,22:08:12,15,09,2, 11.9,1,1, -8.786, 10435.691, 137.134, 52352.136 18/02/17,22:08:12,16,09,2, 11.9,1,1, -8.786, 10435.673, 137.102, 52352.139 18/02/17,22:08:12,17,09,2, 11.9,1,1, -8.786, 10435.661, 137.092, 52352.148 18/02/17,22:08:12,18,09,2, 11.9,1,1, -8.786, 10435.626, 137.033, 52352.097 18/02/17,22:08:12,19,09,2, 11.9,1,1, -8.786, 10435.589, 137.030, 52352.118 18/02/17,22:08:13,00,08,2, 11.9,1,1, -8.785, 10435.586, 137.030, 52352.118 18/02/17,22:08:13,01,08,2, 11.9,1,1, -8.785, 10435.582, 136.985, 52352.098 18/02/17,22:08:13,02,08,2, 11.9,1,1, -8.785, 10435.525, 136.962, 52351.999 18/02/17,22:08:13,03,08,2, 11.9,1,1, -8.785, 10435.518, 136.945, 52351.950 18/02/17,22:08:13,04,08,2, 11.9,1,1, -8.785, 10435.478, 136.934, 52351.987 18/02/17,22:08:13,05,08,2, 11.9,1,1, -8.785, 10435.429, 136.886, 52351.980 18/02/17,22:08:13,06,08,2, 11.9,1,1, -8.785, 10435.424, 136.878, 52351.962 18/02/17,22:08:13,07,08,2, 11.9,1,1, -8.785, 10435.404, 136.850, 52351.990 18/02/17,22:08:13,08,08,2, 11.9,1,1, -8.785, 10435.382, 136.844, 52351.853 18/02/17,22:08:13,09,08,2, 11.9,1,1, -8.785, 10435.345, 136.841, 52351.934 18/02/17,22:08:13,10,08,2, 11.9,1,1, -8.785, 10435.307, 136.793, 52351.877 18/02/17,22:08:13,11,08,2, 11.9,1,1, -8.785, 10435.277, 136.765, 52351.937 18/02/17,22:08:13,12,08,2, 11.9,1,1, -8.785, 10435.271, 136.743, 52351.828 18/02/17,22:08:13,13,08,2, 11.9,1,1, -8.785, 10435.255, 136.740, 52351.910 18/02/17,22:08:13,14,08,2, 11.9,1,1, -8.785, 10435.200, 136.714, 52351.842 18/02/17,22:08:13,15,08,2, 11.9,1,1, -8.785, 10435.166, 136.694, 52351.787 18/02/17,22:08:13,16,08,2, 11.9,1,1, -8.785, 10435.149, 136.692, 52351.768 18/02/17,22:08:13,17,08,2, 11.9,1,1, -8.785, 10435.080, 136.669, 52351.776 18/02/17,22:08:13,18,08,2, 11.9,1,1, -8.785, 10435.098, 136.679, 52351.721 18/02/17,22:08:13,19,08,2, 11.9,1,1, -8.785, 10435.042, 136.638, 52351.772 18/02/17,22:08:14,00,09,2, 11.9,1,1, -8.783, 10435.035, 136.638, 52351.772 18/02/17,22:08:14,01,09,2, 11.9,1,1, -8.783, 10435.001, 136.600, 52351.734 18/02/17,22:08:14,02,09,2, 11.9,1,1, -8.783, 10434.928, 136.576, 52351.778 18/02/17,22:08:14,03,09,2, 11.9,1,1, -8.783, 10434.929, 136.551, 52351.738 18/02/17,22:08:14,04,09,2, 11.9,1,1, -8.783, 10434.870, 136.535, 52351.642 18/02/17,22:08:14,05,09,2, 11.9,1,1, -8.783, 10434.823, 136.500, 52351.714 18/02/17,22:08:14,06,09,2, 11.9,1,1, -8.783, 10434.810, 136.510, 52351.649 18/02/17,22:08:14,07,09,2, 11.9,1,1, -8.783, 10434.770, 136.480, 52351.574 18/02/17,22:08:14,08,09,2, 11.9,1,1, -8.783, 10434.725, 136.486, 52351.657 18/02/17,22:08:14,09,09,2, 11.9,1,1, -8.783, 10434.685, 136.430, 52351.541 18/02/17,22:08:14,10,09,2, 11.9,1,1, -8.783, 10434.634, 136.443, 52351.555 18/02/17,22:08:14,11,09,2, 11.9,1,1, -8.783, 10434.634, 136.399, 52351.519 18/02/17,22:08:14,12,09,2, 11.9,1,1, -8.783, 10434.574, 136.382, 52351.490 18/02/17,22:08:14,13,09,2, 11.9,1,1, -8.783, 10434.519, 136.383, 52351.492 18/02/17,22:08:14,14,09,2, 11.9,1,1, -8.783, 10434.490, 136.378, 52351.523 18/02/17,22:08:14,15,09,2, 11.9,1,1, -8.783, 10434.438, 136.359, 52351.542 18/02/17,22:08:14,16,09,2, 11.9,1,1, -8.783, 10434.411, 136.334, 52351.436 18/02/17,22:08:14,17,09,2, 11.9,1,1, -8.783, 10434.352, 136.329, 52351.563 18/02/17,22:08:14,18,09,2, 11.9,1,1, -8.783, 10434.302, 136.319, 52351.446 18/02/17,22:08:14,19,09,2, 11.9,1,1, -8.783, 10434.275, 136.295, 52351.467 18/02/17,22:08:15,00,09,2, 11.9,1,1, -8.782, 10434.268, 136.295, 52351.467 18/02/17,22:08:15,01,09,2, 11.9,1,1, -8.782, 10434.167, 136.299, 52351.451 18/02/17,22:08:15,02,09,2, 11.9,1,1, -8.782, 10434.136, 136.236, 52351.325 18/02/17,22:08:15,03,09,2, 11.9,1,1, -8.782, 10434.092, 136.241, 52351.350 18/02/17,22:08:15,04,09,2, 11.9,1,1, -8.782, 10434.030, 136.244, 52351.263 18/02/17,22:08:15,05,09,2, 11.9,1,1, -8.782, 10433.992, 136.246, 52351.308 18/02/17,22:08:15,06,09,2, 11.9,1,1, -8.782, 10433.986, 136.229, 52351.327 18/02/17,22:08:15,07,09,2, 11.9,1,1, -8.782, 10433.935, 136.248, 52351.452 18/02/17,22:08:15,08,09,2, 11.9,1,1, -8.782, 10433.860, 136.173, 52351.074 18/02/17,22:08:15,09,09,2, 11.9,1,1, -8.782, 10433.779, 136.178, 52351.142 18/02/17,22:08:15,10,09,2, 11.9,1,1, -8.782, 10433.757, 136.181, 52351.225 18/02/17,22:08:15,11,09,2, 11.9,1,1, -8.782, 10433.716, 136.162, 52351.233 18/02/17,22:08:15,12,09,2, 11.9,1,1, -8.782, 10433.684, 136.154, 52351.147 18/02/17,22:08:15,13,09,2, 11.9,1,1, -8.782, 10433.610, 136.166, 52351.201 18/02/17,22:08:15,14,09,2, 11.9,1,1, -8.782, 10433.574, 136.127, 52351.189 18/02/17,22:08:15,15,09,2, 11.9,1,1, -8.782, 10433.529, 136.119, 52351.056 18/02/17,22:08:15,16,09,2, 11.9,1,1, -8.782, 10433.490, 136.114, 52351.127 18/02/17,22:08:15,17,09,2, 11.9,1,1, -8.782, 10433.395, 136.094, 52351.082 18/02/17,22:08:15,18,09,2, 11.9,1,1, -8.782, 10433.395, 136.070, 52351.127 18/02/17,22:08:15,19,09,2, 11.9,1,1, -8.782, 10433.318, 136.041, 52351.067 18/02/17,22:08:16,00,09,2, 11.9,1,1, -8.787, 10433.316, 136.041, 52351.067 18/02/17,22:08:16,01,09,2, 11.9,1,1, -8.787, 10433.194, 136.044, 52351.030 18/02/17,22:08:16,02,09,2, 11.9,1,1, -8.787, 10433.156, 136.024, 52351.046 18/02/17,22:08:16,03,09,2, 11.9,1,1, -8.787, 10433.122, 136.009, 52351.059 18/02/17,22:08:16,04,09,2, 11.9,1,1, -8.787, 10433.076, 136.011, 52351.042 18/02/17,22:08:16,05,09,2, 11.9,1,1, -8.787, 10433.035, 136.002, 52350.960 18/02/17,22:08:16,06,09,2, 11.9,1,1, -8.787, 10432.975, 135.999, 52350.976 18/02/17,22:08:16,07,09,2, 11.9,1,1, -8.787, 10432.947, 135.980, 52350.963 18/02/17,22:08:16,08,09,2, 11.9,1,1, -8.787, 10432.881, 135.955, 52350.924 18/02/17,22:08:16,09,09,2, 11.9,1,1, -8.787, 10432.828, 135.975, 52350.919 18/02/17,22:08:16,10,09,2, 11.9,1,1, -8.787, 10432.750, 135.955, 52350.903 18/02/17,22:08:16,11,09,2, 11.9,1,1, -8.787, 10432.731, 135.954, 52350.931 18/02/17,22:08:16,12,09,2, 11.9,1,1, -8.787, 10432.674, 135.957, 52350.931 18/02/17,22:08:16,13,09,2, 11.9,1,1, -8.787, 10432.611, 135.953, 52350.844 18/02/17,22:08:16,14,09,2, 11.9,1,1, -8.787, 10432.581, 135.928, 52350.840 18/02/17,22:08:16,15,09,2, 11.9,1,1, -8.787, 10432.510, 135.932, 52350.868 18/02/17,22:08:16,16,09,2, 11.9,1,1, -8.787, 10432.458, 135.901, 52350.869 18/02/17,22:08:16,17,09,2, 11.9,1,1, -8.787, 10432.387, 135.914, 52350.801 18/02/17,22:08:16,18,09,2, 11.9,1,1, -8.787, 10432.342, 135.897, 52350.743 18/02/17,22:08:16,19,09,2, 11.9,1,1, -8.787, 10432.275, 135.904, 52350.779 18/02/17,22:08:17,00,09,2, 11.8,1,1, -8.781, 10432.273, 135.904, 52350.779 18/02/17,22:08:17,01,09,2, 11.8,1,1, -8.781, 10432.231, 135.869, 52350.751 18/02/17,22:08:17,02,09,2, 11.8,1,1, -8.781, 10432.152, 135.871, 52350.794 18/02/17,22:08:17,03,09,2, 11.8,1,1, -8.781, 10432.077, 135.842, 52350.703 18/02/17,22:08:17,04,09,2, 11.8,1,1, -8.781, 10432.035, 135.839, 52350.774 18/02/17,22:08:17,05,09,2, 11.8,1,1, -8.781, 10431.957, 135.814, 52350.644 18/02/17,22:08:17,06,09,2, 11.8,1,1, -8.781, 10431.929, 135.809, 52350.647 18/02/17,22:08:17,07,09,2, 11.8,1,1, -8.781, 10431.851, 135.789, 52350.667 18/02/17,22:08:17,08,09,2, 11.8,1,1, -8.781, 10431.802, 135.795, 52350.691 18/02/17,22:08:17,09,09,2, 11.8,1,1, -8.781, 10431.790, 135.788, 52350.702 18/02/17,22:08:17,10,09,2, 11.8,1,1, -8.781, 10431.721, 135.797, 52350.672 18/02/17,22:08:17,11,09,2, 11.8,1,1, -8.781, 10431.666, 135.797, 52350.655 18/02/17,22:08:17,12,09,2, 11.8,1,1, -8.781, 10431.615, 135.760, 52350.634 18/02/17,22:08:17,13,09,2, 11.8,1,1, -8.781, 10431.562, 135.796, 52350.596 18/02/17,22:08:17,14,09,2, 11.8,1,1, -8.781, 10431.497, 135.759, 52350.557 18/02/17,22:08:17,15,09,2, 11.8,1,1, -8.781, 10431.431, 135.738, 52350.565 18/02/17,22:08:17,16,09,2, 11.8,1,1, -8.781, 10431.390, 135.723, 52350.582 18/02/17,22:08:17,17,09,2, 11.8,1,1, -8.781, 10431.378, 135.730, 52350.597 18/02/17,22:08:17,18,09,2, 11.8,1,1, -8.781, 10431.297, 135.700, 52350.553 18/02/17,22:08:17,19,09,2, 11.8,1,1, -8.781, 10431.253, 135.698, 52350.555 18/02/17,22:08:18,00,09,2, 11.8,1,1, -8.784, 10431.247, 135.698, 52350.555 18/02/17,22:08:18,01,09,2, 11.8,1,1, -8.784, 10431.148, 135.687, 52350.529 18/02/17,22:08:18,02,09,2, 11.8,1,1, -8.784, 10431.125, 135.675, 52350.506 18/02/17,22:08:18,03,09,2, 11.8,1,1, -8.784, 10431.063, 135.651, 52350.473 18/02/17,22:08:18,04,09,2, 11.8,1,1, -8.784, 10431.003, 135.641, 52350.397 18/02/17,22:08:18,05,09,2, 11.8,1,1, -8.784, 10430.961, 135.641, 52350.433 18/02/17,22:08:18,06,09,2, 11.8,1,1, -8.784, 10430.908, 135.613, 52350.331 18/02/17,22:08:18,07,09,2, 11.8,1,1, -8.784, 10430.860, 135.638, 52350.371 18/02/17,22:08:18,08,09,2, 11.8,1,1, -8.784, 10430.799, 135.632, 52350.376 18/02/17,22:08:18,09,09,2, 11.8,1,1, -8.784, 10430.772, 135.607, 52350.399 18/02/17,22:08:18,10,09,2, 11.8,1,1, -8.784, 10430.728, 135.600, 52350.305 18/02/17,22:08:18,11,09,2, 11.8,1,1, -8.784, 10430.638, 135.605, 52350.350 18/02/17,22:08:18,12,09,2, 11.8,1,1, -8.784, 10430.624, 135.586, 52350.308 18/02/17,22:08:18,13,09,2, 11.8,1,1, -8.784, 10430.571, 135.561, 52350.380 18/02/17,22:08:18,14,09,2, 11.8,1,1, -8.784, 10430.511, 135.550, 52350.341 18/02/17,22:08:18,15,09,2, 11.8,1,1, -8.784, 10430.492, 135.549, 52350.265 18/02/17,22:08:18,16,09,2, 11.8,1,1, -8.784, 10430.431, 135.491, 52350.212 18/02/17,22:08:18,17,09,2, 11.8,1,1, -8.784, 10430.370, 135.516, 52350.243 18/02/17,22:08:18,18,09,2, 11.8,1,1, -8.784, 10430.345, 135.484, 52350.185 18/02/17,22:08:18,19,09,2, 11.8,1,1, -8.784, 10430.281, 135.471, 52350.302 18/02/17,22:08:19,00,09,2, 11.8,1,1, -8.785, 10430.279, 135.471, 52350.302 18/02/17,22:08:19,01,09,2, 11.8,1,1, -8.785, 10430.178, 135.422, 52350.144 18/02/17,22:08:19,02,09,2, 11.8,1,1, -8.785, 10430.138, 135.418, 52350.172 18/02/17,22:08:19,03,09,2, 11.8,1,1, -8.785, 10430.090, 135.413, 52350.122 18/02/17,22:08:19,04,09,2, 11.8,1,1, -8.785, 10430.051, 135.411, 52350.178 18/02/17,22:08:19,05,09,2, 11.8,1,1, -8.785, 10430.013, 135.401, 52350.176 18/02/17,22:08:19,06,09,2, 11.8,1,1, -8.785, 10429.970, 135.370, 52350.081 18/02/17,22:08:19,07,09,2, 11.8,1,1, -8.785, 10429.943, 135.364, 52350.135 18/02/17,22:08:19,08,09,2, 11.8,1,1, -8.785, 10429.874, 135.353, 52350.137 18/02/17,22:08:19,09,09,2, 11.8,1,1, -8.785, 10429.834, 135.313, 52350.091 18/02/17,22:08:19,10,09,2, 11.8,1,1, -8.785, 10429.809, 135.294, 52349.986 18/02/17,22:08:19,11,09,2, 11.8,1,1, -8.785, 10429.737, 135.282, 52350.096 18/02/17,22:08:19,12,09,2, 11.8,1,1, -8.785, 10429.694, 135.258, 52349.951 18/02/17,22:08:19,13,09,2, 11.8,1,1, -8.785, 10429.643, 135.284, 52349.943 18/02/17,22:08:19,14,09,2, 11.8,1,1, -8.785, 10429.600, 135.249, 52349.969 18/02/17,22:08:19,15,09,2, 11.8,1,1, -8.785, 10429.566, 135.241, 52349.942 18/02/17,22:08:19,16,09,2, 11.8,1,1, -8.785, 10429.490, 135.221, 52349.929 18/02/17,22:08:19,17,09,2, 11.8,1,1, -8.785, 10429.469, 135.215, 52349.981 18/02/17,22:08:19,18,09,2, 11.8,1,1, -8.785, 10429.428, 135.192, 52349.926 18/02/17,22:08:19,19,09,2, 11.8,1,1, -8.785, 10429.375, 135.185, 52349.958 18/02/17,22:08:20,00,09,2, 11.9,1,1, -8.784, 10429.369, 135.185, 52349.958 18/02/17,22:08:20,01,09,2, 11.9,1,1, -8.784, 10429.282, 135.129, 52349.886 18/02/17,22:08:20,02,09,2, 11.9,1,1, -8.784, 10429.276, 135.109, 52349.908 18/02/17,22:08:20,03,09,2, 11.9,1,1, -8.784, 10429.237, 135.086, 52349.753 18/02/17,22:08:20,04,09,2, 11.9,1,1, -8.784, 10429.153, 135.102, 52349.839 18/02/17,22:08:20,05,09,2, 11.9,1,1, -8.784, 10429.139, 135.070, 52349.782 18/02/17,22:08:20,06,09,2, 11.9,1,1, -8.784, 10429.086, 135.047, 52349.683 18/02/17,22:08:20,07,09,2, 11.9,1,1, -8.784, 10429.060, 135.026, 52349.736 18/02/17,22:08:20,08,09,2, 11.9,1,1, -8.784, 10428.996, 134.986, 52349.696 18/02/17,22:08:20,09,09,2, 11.9,1,1, -8.784, 10428.973, 134.985, 52349.709 18/02/17,22:08:20,10,09,2, 11.9,1,1, -8.784, 10428.919, 134.967, 52349.665 18/02/17,22:08:20,11,09,2, 11.9,1,1, -8.784, 10428.902, 134.946, 52349.586 18/02/17,22:08:20,12,09,2, 11.9,1,1, -8.784, 10428.845, 134.920, 52349.585 18/02/17,22:08:20,13,09,2, 11.9,1,1, -8.784, 10428.821, 134.912, 52349.660 18/02/17,22:08:20,14,09,2, 11.9,1,1, -8.784, 10428.790, 134.910, 52349.644 18/02/17,22:08:20,15,09,2, 11.9,1,1, -8.784, 10428.763, 134.910, 52349.720 18/02/17,22:08:20,16,09,2, 11.9,1,1, -8.784, 10428.743, 134.879, 52349.557 18/02/17,22:08:20,17,09,2, 11.9,1,1, -8.784, 10428.688, 134.843, 52349.535 18/02/17,22:08:20,18,09,2, 11.9,1,1, -8.784, 10428.655, 134.833, 52349.531 18/02/17,22:08:20,19,09,2, 11.9,1,1, -8.784, 10428.622, 134.820, 52349.579 18/02/17,22:08:21,00,09,2, 11.9,1,1, -8.784, 10428.618, 134.820, 52349.579 18/02/17,22:08:21,01,09,2, 11.9,1,1, -8.784, 10428.566, 134.772, 52349.551 18/02/17,22:08:21,02,09,2, 11.9,1,1, -8.784, 10428.540, 134.719, 52349.439 18/02/17,22:08:21,03,09,2, 11.9,1,1, -8.784, 10428.511, 134.714, 52349.523 18/02/17,22:08:21,04,09,2, 11.9,1,1, -8.784, 10428.452, 134.687, 52349.384 18/02/17,22:08:21,05,09,2, 11.9,1,1, -8.784, 10428.439, 134.663, 52349.436 18/02/17,22:08:21,06,09,2, 11.9,1,1, -8.784, 10428.438, 134.646, 52349.395 18/02/17,22:08:21,07,09,2, 11.9,1,1, -8.784, 10428.413, 134.610, 52349.374 18/02/17,22:08:21,08,09,2, 11.9,1,1, -8.784, 10428.366, 134.572, 52349.314 18/02/17,22:08:21,09,09,2, 11.9,1,1, -8.784, 10428.349, 134.555, 52349.384 18/02/17,22:08:21,10,09,2, 11.9,1,1, -8.784, 10428.334, 134.537, 52349.365 18/02/17,22:08:21,11,09,2, 11.9,1,1, -8.784, 10428.297, 134.551, 52349.354 18/02/17,22:08:21,12,09,2, 11.9,1,1, -8.784, 10428.309, 134.513, 52349.250 18/02/17,22:08:21,13,09,2, 11.9,1,1, -8.784, 10428.259, 134.505, 52349.271 18/02/17,22:08:21,14,09,2, 11.9,1,1, -8.784, 10428.261, 134.498, 52349.221 18/02/17,22:08:21,15,09,2, 11.9,1,1, -8.784, 10428.265, 134.478, 52349.195 18/02/17,22:08:21,16,09,2, 11.9,1,1, -8.784, 10428.223, 134.441, 52349.174 18/02/17,22:08:21,17,09,2, 11.9,1,1, -8.784, 10428.199, 134.424, 52349.210 18/02/17,22:08:21,18,09,2, 11.9,1,1, -8.784, 10428.208, 134.403, 52349.143 18/02/17,22:08:21,19,09,2, 11.9,1,1, -8.784, 10428.156, 134.388, 52349.215 18/02/17,22:08:22,00,09,2, 11.8,1,1, -8.784, 10428.151, 134.388, 52349.215 18/02/17,22:08:22,01,09,2, 11.8,1,1, -8.784, 10428.135, 134.313, 52349.146 18/02/17,22:08:22,02,09,2, 11.8,1,1, -8.784, 10428.137, 134.336, 52349.161 18/02/17,22:08:22,03,09,2, 11.8,1,1, -8.784, 10428.132, 134.300, 52349.109 18/02/17,22:08:22,04,09,2, 11.8,1,1, -8.784, 10428.103, 134.279, 52349.031 18/02/17,22:08:22,05,09,2, 11.8,1,1, -8.784, 10428.071, 134.252, 52349.050 18/02/17,22:08:22,06,09,2, 11.8,1,1, -8.784, 10428.061, 134.238, 52349.052 18/02/17,22:08:22,07,09,2, 11.8,1,1, -8.784, 10428.053, 134.191, 52349.023 18/02/17,22:08:22,08,09,2, 11.8,1,1, -8.784, 10428.031, 134.181, 52348.984 18/02/17,22:08:22,09,09,2, 11.8,1,1, -8.784, 10428.057, 134.150, 52349.002 18/02/17,22:08:22,10,09,2, 11.8,1,1, -8.784, 10428.019, 134.139, 52348.902 18/02/17,22:08:22,11,09,2, 11.8,1,1, -8.784, 10427.977, 134.113, 52348.937 18/02/17,22:08:22,12,09,2, 11.8,1,1, -8.784, 10428.008, 134.104, 52348.868 18/02/17,22:08:22,13,09,2, 11.8,1,1, -8.784, 10427.975, 134.074, 52348.806 18/02/17,22:08:22,14,09,2, 11.8,1,1, -8.784, 10427.968, 134.051, 52348.788 18/02/17,22:08:22,15,09,2, 11.8,1,1, -8.784, 10427.945, 134.037, 52348.853 18/02/17,22:08:22,16,09,2, 11.8,1,1, -8.784, 10427.972, 134.024, 52348.734 18/02/17,22:08:22,17,09,2, 11.8,1,1, -8.784, 10427.961, 133.990, 52348.821 18/02/17,22:08:22,18,09,2, 11.8,1,1, -8.784, 10427.928, 133.999, 52348.838 18/02/17,22:08:22,19,09,2, 11.8,1,1, -8.784, 10427.938, 133.960, 52348.799 18/02/17,22:08:23,00,09,2, 11.9,1,1, -8.783, 10427.934, 133.960, 52348.799 18/02/17,22:08:23,01,09,2, 11.9,1,1, -8.783, 10427.932, 133.925, 52348.689 18/02/17,22:08:23,02,09,2, 11.9,1,1, -8.783, 10427.883, 133.942, 52348.984 18/02/17,22:08:23,03,09,2, 11.9,1,1, -8.783, 10427.942, 133.908, 52348.704 18/02/17,22:08:23,04,09,2, 11.9,1,1, -8.783, 10427.936, 133.892, 52348.640 18/02/17,22:08:23,05,09,2, 11.9,1,1, -8.783, 10427.902, 133.890, 52348.644 18/02/17,22:08:23,06,09,2, 11.9,1,1, -8.783, 10427.867, 133.854, 52348.548 18/02/17,22:08:23,07,09,2, 11.9,1,1, -8.783, 10427.873, 133.836, 52348.518 18/02/17,22:08:23,08,09,2, 11.9,1,1, -8.783, 10427.845, 133.818, 52348.558 18/02/17,22:08:23,09,09,2, 11.9,1,1, -8.783, 10427.834, 133.784, 52348.483 18/02/17,22:08:23,10,09,2, 11.9,1,1, -8.783, 10427.844, 133.767, 52348.515 18/02/17,22:08:23,11,09,2, 11.9,1,1, -8.783, 10427.823, 133.740, 52348.467 18/02/17,22:08:23,12,09,2, 11.9,1,1, -8.783, 10427.802, 133.736, 52348.457 18/02/17,22:08:23,13,09,2, 11.9,1,1, -8.783, 10427.789, 133.697, 52348.442 18/02/17,22:08:23,14,09,2, 11.9,1,1, -8.783, 10427.786, 133.712, 52348.383 18/02/17,22:08:23,15,09,2, 11.9,1,1, -8.783, 10427.774, 133.707, 52348.434 18/02/17,22:08:23,16,09,2, 11.9,1,1, -8.783, 10427.755, 133.703, 52348.419 18/02/17,22:08:23,17,09,2, 11.9,1,1, -8.783, 10427.742, 133.690, 52348.401 18/02/17,22:08:23,18,09,2, 11.9,1,1, -8.783, 10427.757, 133.660, 52348.324 18/02/17,22:08:23,19,09,2, 11.9,1,1, -8.783, 10427.716, 133.693, 52348.349 18/02/17,22:08:24,00,09,2, 11.9,1,1, -8.784, 10427.709, 133.693, 52348.349 18/02/17,22:08:24,01,09,2, 11.9,1,1, -8.784, 10427.683, 133.638, 52348.319 18/02/17,22:08:24,02,09,2, 11.9,1,1, -8.784, 10427.695, 133.616, 52348.350 18/02/17,22:08:24,03,09,2, 11.9,1,1, -8.784, 10427.680, 133.605, 52348.215 18/02/17,22:08:24,04,09,2, 11.9,1,1, -8.784, 10427.675, 133.587, 52348.235 18/02/17,22:08:24,05,09,2, 11.9,1,1, -8.784, 10427.655, 133.585, 52348.283 18/02/17,22:08:24,06,09,2, 11.9,1,1, -8.784, 10427.630, 133.561, 52348.179 18/02/17,22:08:24,07,09,2, 11.9,1,1, -8.784, 10427.623, 133.589, 52348.237 18/02/17,22:08:24,08,09,2, 11.9,1,1, -8.784, 10427.624, 133.539, 52348.144 18/02/17,22:08:24,09,09,2, 11.9,1,1, -8.784, 10427.556, 133.517, 52348.203 18/02/17,22:08:24,10,09,2, 11.9,1,1, -8.784, 10427.596, 133.503, 52348.138 18/02/17,22:08:24,11,09,2, 11.9,1,1, -8.784, 10427.575, 133.483, 52348.065 18/02/17,22:08:24,12,09,2, 11.9,1,1, -8.784, 10427.557, 133.476, 52348.168 18/02/17,22:08:24,13,09,2, 11.9,1,1, -8.784, 10427.519, 133.468, 52348.042 18/02/17,22:08:24,14,09,2, 11.9,1,1, -8.784, 10427.533, 133.476, 52348.053 18/02/17,22:08:24,15,09,2, 11.9,1,1, -8.784, 10427.517, 133.458, 52348.097 18/02/17,22:08:24,16,09,2, 11.9,1,1, -8.784, 10427.495, 133.439, 52348.035 18/02/17,22:08:24,17,09,2, 11.9,1,1, -8.784, 10427.489, 133.416, 52347.982 18/02/17,22:08:24,18,09,2, 11.9,1,1, -8.784, 10427.485, 133.407, 52347.956 18/02/17,22:08:24,19,09,2, 11.9,1,1, -8.784, 10427.482, 133.397, 52347.959 18/02/17,22:08:25,00,09,2, 11.9,1,1, -8.789, 10427.475, 133.397, 52347.959 18/02/17,22:08:25,01,09,2, 11.9,1,1, -8.789, 10427.466, 133.388, 52347.923 18/02/17,22:08:25,02,09,2, 11.9,1,1, -8.789, 10427.457, 133.358, 52347.962 18/02/17,22:08:25,03,09,2, 11.9,1,1, -8.789, 10427.460, 133.354, 52347.868 18/02/17,22:08:25,04,09,2, 11.9,1,1, -8.789, 10427.437, 133.323, 52347.935 18/02/17,22:08:25,05,09,2, 11.9,1,1, -8.789, 10427.427, 133.323, 52347.788 18/02/17,22:08:25,06,09,2, 11.9,1,1, -8.789, 10427.417, 133.328, 52347.895 18/02/17,22:08:25,07,09,2, 11.9,1,1, -8.789, 10427.370, 133.297, 52347.830 18/02/17,22:08:25,08,09,2, 11.9,1,1, -8.789, 10427.387, 133.293, 52347.839 18/02/17,22:08:25,09,09,2, 11.9,1,1, -8.789, 10427.381, 133.303, 52347.801 18/02/17,22:08:25,10,09,2, 11.9,1,1, -8.789, 10427.375, 133.266, 52347.818 18/02/17,22:08:25,11,09,2, 11.9,1,1, -8.789, 10427.366, 133.256, 52347.822 18/02/17,22:08:25,12,09,2, 11.9,1,1, -8.789, 10427.363, 133.229, 52347.707 18/02/17,22:08:25,13,09,2, 11.9,1,1, -8.789, 10427.372, 133.216, 52347.763 18/02/17,22:08:25,14,09,2, 11.9,1,1, -8.789, 10427.349, 133.222, 52347.676 18/02/17,22:08:25,15,09,2, 11.9,1,1, -8.789, 10427.317, 133.233, 52347.794 18/02/17,22:08:25,16,09,2, 11.9,1,1, -8.789, 10427.318, 133.204, 52347.718 18/02/17,22:08:25,17,09,2, 11.9,1,1, -8.789, 10427.295, 133.206, 52347.589 18/02/17,22:08:25,18,09,2, 11.9,1,1, -8.789, 10427.232, 133.168, 52347.563 18/02/17,22:08:25,19,09,2, 11.9,1,1, -8.789, 10427.300, 133.173, 52347.632 18/02/17,22:08:26,00,09,2, 11.9,1,1, -8.788, 10427.300, 133.173, 52347.632 18/02/17,22:08:26,01,09,2, 11.9,1,1, -8.788, 10427.249, 133.165, 52347.593 18/02/17,22:08:26,02,09,2, 11.9,1,1, -8.788, 10427.257, 133.121, 52347.556 18/02/17,22:08:26,03,09,2, 11.9,1,1, -8.788, 10427.233, 133.107, 52347.539 18/02/17,22:08:26,04,09,2, 11.9,1,1, -8.788, 10427.212, 133.126, 52347.525 18/02/17,22:08:26,05,09,2, 11.9,1,1, -8.788, 10427.188, 133.125, 52347.566 18/02/17,22:08:26,06,09,2, 11.9,1,1, -8.788, 10427.155, 133.141, 52347.565 18/02/17,22:08:26,07,09,2, 11.9,1,1, -8.788, 10427.167, 133.100, 52347.494 18/02/17,22:08:26,08,09,2, 11.9,1,1, -8.788, 10427.142, 133.121, 52347.453 18/02/17,22:08:26,09,09,2, 11.9,1,1, -8.788, 10427.108, 133.077, 52347.417 18/02/17,22:08:26,10,09,2, 11.9,1,1, -8.788, 10427.071, 133.051, 52347.123 18/02/17,22:08:26,11,09,2, 11.9,1,1, -8.788, 10427.058, 133.089, 52347.415 18/02/17,22:08:26,12,09,2, 11.9,1,1, -8.788, 10427.038, 133.089, 52347.433 18/02/17,22:08:26,13,09,2, 11.9,1,1, -8.788, 10427.054, 133.105, 52347.382 18/02/17,22:08:26,14,09,2, 11.9,1,1, -8.788, 10427.010, 133.064, 52347.301 18/02/17,22:08:26,15,09,2, 11.9,1,1, -8.788, 10427.020, 133.087, 52347.357 18/02/17,22:08:26,16,09,2, 11.9,1,1, -8.788, 10426.966, 133.092, 52347.381 18/02/17,22:08:26,17,09,2, 11.9,1,1, -8.788, 10426.980, 133.072, 52347.320 18/02/17,22:08:26,18,09,2, 11.9,1,1, -8.788, 10426.960, 133.080, 52347.327 18/02/17,22:08:26,19,09,2, 11.9,1,1, -8.788, 10426.950, 133.067, 52347.353 18/02/17,22:08:27,00,09,2, 12.0,1,1, -8.783, 10426.949, 133.067, 52347.353 18/02/17,22:08:27,01,09,2, 12.0,1,1, -8.783, 10426.913, 133.037, 52347.255 18/02/17,22:08:27,02,09,2, 12.0,1,1, -8.783, 10426.890, 133.073, 52347.205 18/02/17,22:08:27,03,09,2, 12.0,1,1, -8.783, 10426.852, 133.037, 52347.256 18/02/17,22:08:27,04,09,2, 12.0,1,1, -8.783, 10426.844, 133.072, 52347.162 18/02/17,22:08:27,05,09,2, 12.0,1,1, -8.783, 10426.781, 133.066, 52347.209 18/02/17,22:08:27,06,09,2, 12.0,1,1, -8.783, 10426.787, 133.070, 52347.231 18/02/17,22:08:27,07,09,2, 12.0,1,1, -8.783, 10426.738, 133.080, 52347.091 18/02/17,22:08:27,08,09,2, 12.0,1,1, -8.783, 10426.710, 133.077, 52347.107 18/02/17,22:08:27,09,09,2, 12.0,1,1, -8.783, 10426.684, 133.081, 52347.118 18/02/17,22:08:27,10,09,2, 12.0,1,1, -8.783, 10426.675, 133.084, 52347.149 18/02/17,22:08:27,11,09,2, 12.0,1,1, -8.783, 10426.672, 133.106, 52347.137 18/02/17,22:08:27,12,09,2, 12.0,1,1, -8.783, 10426.626, 133.101, 52347.114 18/02/17,22:08:27,13,09,2, 12.0,1,1, -8.783, 10426.597, 133.113, 52347.105 18/02/17,22:08:27,14,09,2, 12.0,1,1, -8.783, 10426.538, 133.130, 52347.084 18/02/17,22:08:27,15,09,2, 12.0,1,1, -8.783, 10426.561, 133.120, 52347.047 18/02/17,22:08:27,16,09,2, 12.0,1,1, -8.783, 10426.519, 133.132, 52346.965 18/02/17,22:08:27,17,09,2, 12.0,1,1, -8.783, 10426.509, 133.151, 52347.024 18/02/17,22:08:27,18,09,2, 12.0,1,1, -8.783, 10426.460, 133.139, 52346.961 18/02/17,22:08:27,19,09,2, 12.0,1,1, -8.783, 10426.469, 133.174, 52346.968 18/02/17,22:08:28,00,09,2, 11.8,1,1, -8.788, 10426.465, 133.174, 52346.968 18/02/17,22:08:28,01,09,2, 11.8,1,1, -8.788, 10426.393, 133.187, 52346.964 18/02/17,22:08:28,02,09,2, 11.8,1,1, -8.788, 10426.361, 133.198, 52346.911 18/02/17,22:08:28,03,09,2, 11.8,1,1, -8.788, 10426.333, 133.202, 52346.939 18/02/17,22:08:28,04,09,2, 11.8,1,1, -8.788, 10426.301, 133.220, 52346.922 18/02/17,22:08:28,05,09,2, 11.8,1,1, -8.788, 10426.295, 133.248, 52346.950 18/02/17,22:08:28,06,09,2, 11.8,1,1, -8.788, 10426.267, 133.235, 52346.880 18/02/17,22:08:28,07,09,2, 11.8,1,1, -8.788, 10426.225, 133.249, 52346.992 18/02/17,22:08:28,08,09,2, 11.8,1,1, -8.788, 10426.204, 133.266, 52346.922 18/02/17,22:08:28,09,09,2, 11.8,1,1, -8.788, 10426.180, 133.298, 52346.845 18/02/17,22:08:28,10,09,2, 11.8,1,1, -8.788, 10426.146, 133.294, 52346.940 18/02/17,22:08:28,11,09,2, 11.8,1,1, -8.788, 10426.111, 133.298, 52346.837 18/02/17,22:08:28,12,09,2, 11.8,1,1, -8.788, 10426.056, 133.303, 52346.812 18/02/17,22:08:28,13,09,2, 11.8,1,1, -8.788, 10426.062, 133.350, 52346.841 18/02/17,22:08:28,14,09,2, 11.8,1,1, -8.788, 10425.988, 133.357, 52346.808 18/02/17,22:08:28,15,09,2, 11.8,1,1, -8.788, 10425.997, 133.367, 52346.855 18/02/17,22:08:28,16,09,2, 11.8,1,1, -8.788, 10425.965, 133.393, 52346.772 18/02/17,22:08:28,17,09,2, 11.8,1,1, -8.788, 10425.940, 133.436, 52346.823 18/02/17,22:08:28,18,09,2, 11.8,1,1, -8.788, 10425.945, 133.437, 52346.805 18/02/17,22:08:28,19,09,2, 11.8,1,1, -8.788, 10425.869, 133.432, 52346.762 18/02/17,22:08:29,00,09,2, 11.9,1,1, -8.785, 10425.864, 133.432, 52346.762 18/02/17,22:08:29,01,09,2, 11.9,1,1, -8.785, 10425.808, 133.492, 52346.749 18/02/17,22:08:29,02,09,2, 11.9,1,1, -8.785, 10425.771, 133.488, 52346.837 18/02/17,22:08:29,03,09,2, 11.9,1,1, -8.785, 10425.724, 133.492, 52346.687 18/02/17,22:08:29,04,09,2, 11.9,1,1, -8.785, 10425.713, 133.538, 52346.776 18/02/17,22:08:29,05,09,2, 11.9,1,1, -8.785, 10425.650, 133.541, 52346.688 18/02/17,22:08:29,06,09,2, 11.9,1,1, -8.785, 10425.627, 133.542, 52346.675 18/02/17,22:08:29,07,09,2, 11.9,1,1, -8.785, 10425.592, 133.569, 52346.684 18/02/17,22:08:29,08,09,2, 11.9,1,1, -8.785, 10425.581, 133.567, 52346.684 18/02/17,22:08:29,09,09,2, 11.9,1,1, -8.785, 10425.533, 133.607, 52346.680 18/02/17,22:08:29,10,09,2, 11.9,1,1, -8.785, 10425.472, 133.583, 52346.673 18/02/17,22:08:29,11,09,2, 11.9,1,1, -8.785, 10425.435, 133.615, 52346.667 18/02/17,22:08:29,12,09,2, 11.9,1,1, -8.785, 10425.409, 133.661, 52346.577 18/02/17,22:08:29,13,09,2, 11.9,1,1, -8.785, 10425.391, 133.642, 52346.602 18/02/17,22:08:29,14,09,2, 11.9,1,1, -8.785, 10425.325, 133.664, 52346.649 18/02/17,22:08:29,15,09,2, 11.9,1,1, -8.785, 10425.313, 133.713, 52346.666 18/02/17,22:08:29,16,09,2, 11.9,1,1, -8.785, 10425.285, 133.734, 52346.584 18/02/17,22:08:29,17,09,2, 11.9,1,1, -8.785, 10425.210, 133.755, 52346.616 18/02/17,22:08:29,18,09,2, 11.9,1,1, -8.785, 10425.193, 133.766, 52346.610 18/02/17,22:08:29,19,09,2, 11.9,1,1, -8.785, 10425.167, 133.816, 52346.540 18/02/17,22:08:30,00,09,2, 11.9,1,1, -8.785, 10425.164, 133.816, 52346.540 18/02/17,22:08:30,01,09,2, 11.9,1,1, -8.785, 10425.047, 133.848, 52346.543 18/02/17,22:08:30,02,09,2, 11.9,1,1, -8.785, 10425.011, 133.879, 52346.614 18/02/17,22:08:30,03,09,2, 11.9,1,1, -8.785, 10424.975, 133.905, 52346.537 18/02/17,22:08:30,04,09,2, 11.9,1,1, -8.785, 10424.923, 133.933, 52346.520 18/02/17,22:08:30,05,09,2, 11.9,1,1, -8.785, 10424.864, 133.930, 52346.523 18/02/17,22:08:30,06,09,2, 11.9,1,1, -8.785, 10424.834, 133.968, 52346.509 18/02/17,22:08:30,07,09,2, 11.9,1,1, -8.785, 10424.761, 134.007, 52346.509 18/02/17,22:08:30,08,09,2, 11.9,1,1, -8.785, 10424.729, 134.022, 52346.526 18/02/17,22:08:30,09,09,2, 11.9,1,1, -8.785, 10424.675, 134.039, 52346.494 18/02/17,22:08:30,10,09,2, 11.9,1,1, -8.785, 10424.589, 134.065, 52346.467 18/02/17,22:08:30,11,09,2, 11.9,1,1, -8.785, 10424.572, 134.112, 52346.576 18/02/17,22:08:30,12,09,2, 11.9,1,1, -8.785, 10424.524, 134.133, 52346.476 18/02/17,22:08:30,13,09,2, 11.9,1,1, -8.785, 10424.469, 134.143, 52346.516 18/02/17,22:08:30,14,09,2, 11.9,1,1, -8.785, 10424.399, 134.170, 52346.412 18/02/17,22:08:30,15,09,2, 11.9,1,1, -8.785, 10424.338, 134.206, 52346.520 18/02/17,22:08:30,16,09,2, 11.9,1,1, -8.785, 10424.305, 134.256, 52346.478 18/02/17,22:08:30,17,09,2, 11.9,1,1, -8.785, 10424.249, 134.255, 52346.449 18/02/17,22:08:30,18,09,2, 11.9,1,1, -8.785, 10424.172, 134.270, 52346.381 18/02/17,22:08:30,19,09,2, 11.9,1,1, -8.785, 10424.128, 134.339, 52346.487 18/02/17,22:08:31,00,09,2, 11.9,1,1, -8.786, 10424.120, 134.339, 52346.487 18/02/17,22:08:31,01,09,2, 11.9,1,1, -8.786, 10424.010, 134.380, 52346.447 18/02/17,22:08:31,02,09,2, 11.9,1,1, -8.786, 10423.959, 134.403, 52346.434 18/02/17,22:08:31,03,09,2, 11.9,1,1, -8.786, 10423.934, 134.409, 52346.347 18/02/17,22:08:31,04,09,2, 11.9,1,1, -8.786, 10423.832, 134.443, 52346.415 18/02/17,22:08:31,05,09,2, 11.9,1,1, -8.786, 10423.788, 134.501, 52346.401 18/02/17,22:08:31,06,09,2, 11.9,1,1, -8.786, 10423.720, 134.503, 52346.350 18/02/17,22:08:31,07,09,2, 11.9,1,1, -8.786, 10423.675, 134.539, 52346.370 18/02/17,22:08:31,08,09,2, 11.9,1,1, -8.786, 10423.634, 134.573, 52346.451 18/02/17,22:08:31,09,09,2, 11.9,1,1, -8.786, 10423.558, 134.612, 52346.402 18/02/17,22:08:31,10,09,2, 11.9,1,1, -8.786, 10423.538, 134.615, 52346.439 18/02/17,22:08:31,11,09,2, 11.9,1,1, -8.786, 10423.458, 134.645, 52346.377 18/02/17,22:08:31,12,09,2, 11.9,1,1, -8.786, 10423.404, 134.698, 52346.385 18/02/17,22:08:31,13,09,2, 11.9,1,1, -8.786, 10423.370, 134.716, 52346.369 18/02/17,22:08:31,14,09,2, 11.9,1,1, -8.786, 10423.308, 134.724, 52346.340 18/02/17,22:08:31,15,09,2, 11.9,1,1, -8.786, 10423.259, 134.740, 52346.277 18/02/17,22:08:31,16,09,2, 11.9,1,1, -8.786, 10423.200, 134.803, 52346.389 18/02/17,22:08:31,17,09,2, 11.9,1,1, -8.786, 10423.129, 134.832, 52346.393 18/02/17,22:08:31,18,09,2, 11.9,1,1, -8.786, 10423.105, 134.839, 52346.385 18/02/17,22:08:31,19,09,2, 11.9,1,1, -8.786, 10423.058, 134.875, 52346.325 18/02/17,22:08:32,00,09,2, 11.8,1,1, -8.789, 10423.052, 134.875, 52346.325 18/02/17,22:08:32,01,09,2, 11.8,1,1, -8.789, 10422.933, 134.915, 52346.286 18/02/17,22:08:32,02,09,2, 11.8,1,1, -8.789, 10422.892, 134.947, 52346.286 18/02/17,22:08:32,03,09,2, 11.8,1,1, -8.789, 10422.835, 134.957, 52346.243 18/02/17,22:08:32,04,09,2, 11.8,1,1, -8.789, 10422.788, 134.983, 52346.342 18/02/17,22:08:32,05,09,2, 11.8,1,1, -8.789, 10422.747, 135.021, 52346.370 18/02/17,22:08:32,06,09,2, 11.8,1,1, -8.789, 10422.731, 135.052, 52346.228 18/02/17,22:08:32,07,09,2, 11.8,1,1, -8.789, 10422.661, 135.096, 52346.288 18/02/17,22:08:32,08,09,2, 11.8,1,1, -8.789, 10422.638, 135.091, 52346.284 18/02/17,22:08:32,09,09,2, 11.8,1,1, -8.789, 10422.591, 135.118, 52346.203 18/02/17,22:08:32,10,09,2, 11.8,1,1, -8.789, 10422.535, 135.150, 52346.247 18/02/17,22:08:32,11,09,2, 11.8,1,1, -8.789, 10422.495, 135.195, 52346.246 18/02/17,22:08:32,12,09,2, 11.8,1,1, -8.789, 10422.421, 135.196, 52346.183 18/02/17,22:08:32,13,09,2, 11.8,1,1, -8.789, 10422.378, 135.220, 52346.257 18/02/17,22:08:32,14,09,2, 11.8,1,1, -8.789, 10422.346, 135.229, 52346.129 18/02/17,22:08:32,15,09,2, 11.8,1,1, -8.789, 10422.291, 135.272, 52346.219 18/02/17,22:08:32,16,09,2, 11.8,1,1, -8.789, 10422.242, 135.295, 52346.206 18/02/17,22:08:32,17,09,2, 11.8,1,1, -8.789, 10422.193, 135.328, 52346.238 18/02/17,22:08:32,18,09,2, 11.8,1,1, -8.789, 10422.151, 135.357, 52346.174 18/02/17,22:08:32,19,09,2, 11.8,1,1, -8.789, 10422.103, 135.386, 52346.178 18/02/17,22:08:33,00,09,2, 11.9,1,1, -8.786, 10422.101, 135.386, 52346.178 18/02/17,22:08:33,01,09,2, 11.9,1,1, -8.786, 10422.006, 135.417, 52346.208 18/02/17,22:08:33,02,09,2, 11.9,1,1, -8.786, 10421.978, 135.462, 52346.127 18/02/17,22:08:33,03,09,2, 11.9,1,1, -8.786, 10421.931, 135.506, 52346.183 18/02/17,22:08:33,04,09,2, 11.9,1,1, -8.786, 10421.890, 135.524, 52346.175 18/02/17,22:08:33,05,09,2, 11.9,1,1, -8.786, 10421.828, 135.522, 52346.068 18/02/17,22:08:33,06,09,2, 11.9,1,1, -8.786, 10421.797, 135.551, 52346.024 18/02/17,22:08:33,07,09,2, 11.9,1,1, -8.786, 10421.739, 135.589, 52346.142 18/02/17,22:08:33,08,09,2, 11.9,1,1, -8.786, 10421.700, 135.573, 52346.065 18/02/17,22:08:33,09,09,2, 11.9,1,1, -8.786, 10421.696, 135.624, 52346.230 18/02/17,22:08:33,10,09,2, 11.9,1,1, -8.786, 10421.581, 135.627, 52345.962 18/02/17,22:08:33,11,09,2, 11.9,1,1, -8.786, 10421.533, 135.646, 52345.982 18/02/17,22:08:33,12,09,2, 11.9,1,1, -8.786, 10421.492, 135.681, 52346.028 18/02/17,22:08:33,13,09,2, 11.9,1,1, -8.786, 10421.487, 135.703, 52346.018 18/02/17,22:08:33,14,09,2, 11.9,1,1, -8.786, 10421.400, 135.717, 52346.035 18/02/17,22:08:33,15,09,2, 11.9,1,1, -8.786, 10421.364, 135.721, 52345.986 18/02/17,22:08:33,16,09,2, 11.9,1,1, -8.786, 10421.305, 135.756, 52345.977 18/02/17,22:08:33,17,09,2, 11.9,1,1, -8.786, 10421.259, 135.774, 52346.020 18/02/17,22:08:33,18,09,2, 11.9,1,1, -8.786, 10421.213, 135.780, 52345.940 18/02/17,22:08:33,19,09,2, 11.9,1,1, -8.786, 10421.185, 135.795, 52345.987 18/02/17,22:08:34,00,09,2, 11.9,1,1, -8.787, 10421.183, 135.795, 52345.987 18/02/17,22:08:34,01,09,2, 11.9,1,1, -8.787, 10421.097, 135.858, 52345.983 18/02/17,22:08:34,02,09,2, 11.9,1,1, -8.787, 10421.058, 135.854, 52345.959 18/02/17,22:08:34,03,09,2, 11.9,1,1, -8.787, 10420.996, 135.908, 52345.955 18/02/17,22:08:34,04,09,2, 11.9,1,1, -8.787, 10420.966, 135.937, 52345.943 18/02/17,22:08:34,05,09,2, 11.9,1,1, -8.787, 10420.940, 135.930, 52345.917 18/02/17,22:08:34,06,09,2, 11.9,1,1, -8.787, 10420.878, 135.950, 52345.933 18/02/17,22:08:34,07,09,2, 11.9,1,1, -8.787, 10420.833, 135.957, 52345.885 18/02/17,22:08:34,08,09,2, 11.9,1,1, -8.787, 10420.777, 135.993, 52345.874 18/02/17,22:08:34,09,09,2, 11.9,1,1, -8.787, 10420.716, 136.007, 52345.853 18/02/17,22:08:34,10,09,2, 11.9,1,1, -8.787, 10420.693, 136.004, 52345.927 18/02/17,22:08:34,11,09,2, 11.9,1,1, -8.787, 10420.629, 136.028, 52345.842 18/02/17,22:08:34,12,09,2, 11.9,1,1, -8.787, 10420.597, 136.066, 52345.892 18/02/17,22:08:34,13,09,2, 11.9,1,1, -8.787, 10420.535, 136.066, 52345.890 18/02/17,22:08:34,14,09,2, 11.9,1,1, -8.787, 10420.486, 136.067, 52345.804 18/02/17,22:08:34,15,09,2, 11.9,1,1, -8.787, 10420.441, 136.081, 52345.825 18/02/17,22:08:34,16,09,2, 11.9,1,1, -8.787, 10420.400, 136.101, 52345.791 18/02/17,22:08:34,17,09,2, 11.9,1,1, -8.787, 10420.362, 136.116, 52345.738 18/02/17,22:08:34,18,09,2, 11.9,1,1, -8.787, 10420.325, 136.127, 52345.779 18/02/17,22:08:34,19,09,2, 11.9,1,1, -8.787, 10420.265, 136.170, 52345.723 18/02/17,22:08:35,00,09,2, 11.8,1,1, -8.785, 10420.265, 136.170, 52345.723 18/02/17,22:08:35,01,09,2, 11.8,1,1, -8.785, 10420.199, 136.208, 52345.719 18/02/17,22:08:35,02,09,2, 11.8,1,1, -8.785, 10420.147, 136.223, 52345.765 18/02/17,22:08:35,03,09,2, 11.8,1,1, -8.785, 10420.097, 136.244, 52345.805 18/02/17,22:08:35,04,09,2, 11.8,1,1, -8.785, 10420.043, 136.249, 52345.711 18/02/17,22:08:35,05,09,2, 11.8,1,1, -8.785, 10420.007, 136.279, 52345.684 18/02/17,22:08:35,06,09,2, 11.8,1,1, -8.785, 10419.946, 136.311, 52345.710 18/02/17,22:08:35,07,09,2, 11.8,1,1, -8.785, 10419.907, 136.309, 52345.711 18/02/17,22:08:35,08,09,2, 11.8,1,1, -8.785, 10419.864, 136.343, 52345.682 18/02/17,22:08:35,09,09,2, 11.8,1,1, -8.785, 10419.821, 136.366, 52345.679 18/02/17,22:08:35,10,09,2, 11.8,1,1, -8.785, 10419.794, 136.404, 52345.732 18/02/17,22:08:35,11,09,2, 11.8,1,1, -8.785, 10419.733, 136.425, 52345.654 18/02/17,22:08:35,12,09,2, 11.8,1,1, -8.785, 10419.690, 136.437, 52345.687 18/02/17,22:08:35,13,09,2, 11.8,1,1, -8.785, 10419.667, 136.465, 52345.614 18/02/17,22:08:35,14,09,2, 11.8,1,1, -8.785, 10419.609, 136.477, 52345.581 18/02/17,22:08:35,15,09,2, 11.8,1,1, -8.785, 10419.556, 136.530, 52345.666 18/02/17,22:08:35,16,09,2, 11.8,1,1, -8.785, 10419.517, 136.522, 52345.566 18/02/17,22:08:35,17,09,2, 11.8,1,1, -8.785, 10419.474, 136.564, 52345.595 18/02/17,22:08:35,18,09,2, 11.8,1,1, -8.785, 10419.402, 136.595, 52345.622 18/02/17,22:08:35,19,09,2, 11.8,1,1, -8.785, 10419.372, 136.587, 52345.595 18/02/17,22:08:36,00,09,2, 11.9,1,1, -8.784, 10419.364, 136.587, 52345.595 18/02/17,22:08:36,01,09,2, 11.9,1,1, -8.784, 10419.276, 136.660, 52345.602 18/02/17,22:08:36,02,09,2, 11.9,1,1, -8.784, 10419.212, 136.664, 52345.572 18/02/17,22:08:36,03,09,2, 11.9,1,1, -8.784, 10419.185, 136.683, 52345.583 18/02/17,22:08:36,04,09,2, 11.9,1,1, -8.784, 10419.145, 136.727, 52345.522 18/02/17,22:08:36,05,09,2, 11.9,1,1, -8.784, 10419.088, 136.758, 52345.501 18/02/17,22:08:36,06,09,2, 11.9,1,1, -8.784, 10419.059, 136.765, 52345.493 18/02/17,22:08:36,07,09,2, 11.9,1,1, -8.784, 10419.047, 136.793, 52345.512 18/02/17,22:08:36,08,09,2, 11.9,1,1, -8.784, 10418.981, 136.832, 52345.462 18/02/17,22:08:36,09,09,2, 11.9,1,1, -8.784, 10418.940, 136.854, 52345.481 18/02/17,22:08:36,10,09,2, 11.9,1,1, -8.784, 10418.904, 136.874, 52345.494 18/02/17,22:08:36,11,09,2, 11.9,1,1, -8.784, 10418.819, 136.912, 52345.606 18/02/17,22:08:36,12,09,2, 11.9,1,1, -8.784, 10418.806, 136.919, 52345.424 18/02/17,22:08:36,13,09,2, 11.9,1,1, -8.784, 10418.773, 136.967, 52345.440 18/02/17,22:08:36,14,09,2, 11.9,1,1, -8.784, 10418.769, 136.967, 52345.446 18/02/17,22:08:36,15,09,2, 11.9,1,1, -8.784, 10418.719, 136.990, 52345.444 18/02/17,22:08:36,16,09,2, 11.9,1,1, -8.784, 10418.682, 137.028, 52345.407 18/02/17,22:08:36,17,09,2, 11.9,1,1, -8.784, 10418.634, 137.031, 52345.367 18/02/17,22:08:36,18,09,2, 11.9,1,1, -8.784, 10418.571, 137.041, 52345.421 18/02/17,22:08:36,19,09,2, 11.9,1,1, -8.784, 10418.572, 137.076, 52345.418 18/02/17,22:08:37,00,09,2, 11.9,1,1, -8.787, 10418.571, 137.076, 52345.418 18/02/17,22:08:37,01,09,2, 11.9,1,1, -8.787, 10418.453, 137.125, 52345.403 18/02/17,22:08:37,02,09,2, 11.9,1,1, -8.787, 10418.448, 137.173, 52345.397 18/02/17,22:08:37,03,09,2, 11.9,1,1, -8.787, 10418.387, 137.181, 52345.413 18/02/17,22:08:37,04,09,2, 11.9,1,1, -8.787, 10418.364, 137.212, 52345.324 18/02/17,22:08:37,05,09,2, 11.9,1,1, -8.787, 10418.311, 137.244, 52345.385 18/02/17,22:08:37,06,09,2, 11.9,1,1, -8.787, 10418.276, 137.246, 52345.392 18/02/17,22:08:37,07,09,2, 11.9,1,1, -8.787, 10418.231, 137.289, 52345.329 18/02/17,22:08:37,08,09,2, 11.9,1,1, -8.787, 10418.191, 137.315, 52345.264 18/02/17,22:08:37,09,09,2, 11.9,1,1, -8.787, 10418.151, 137.305, 52345.321 18/02/17,22:08:37,10,09,2, 11.9,1,1, -8.787, 10418.116, 137.349, 52345.266 18/02/17,22:08:37,11,09,2, 11.9,1,1, -8.787, 10418.079, 137.371, 52345.287 18/02/17,22:08:37,12,09,2, 11.9,1,1, -8.787, 10418.041, 137.374, 52345.233 18/02/17,22:08:37,13,09,2, 11.9,1,1, -8.787, 10417.986, 137.402, 52345.308 18/02/17,22:08:37,14,09,2, 11.9,1,1, -8.787, 10417.958, 137.427, 52345.219 18/02/17,22:08:37,15,09,2, 11.9,1,1, -8.787, 10417.944, 137.477, 52345.260 18/02/17,22:08:37,16,09,2, 11.9,1,1, -8.787, 10417.896, 137.499, 52345.254 18/02/17,22:08:37,17,09,2, 11.9,1,1, -8.787, 10417.859, 137.502, 52345.203 18/02/17,22:08:37,18,09,2, 11.9,1,1, -8.787, 10417.835, 137.532, 52345.233 18/02/17,22:08:37,19,09,2, 11.9,1,1, -8.787, 10417.770, 137.556, 52345.251 18/02/17,22:08:38,00,09,2, 11.9,1,1, -8.786, 10417.762, 137.556, 52345.251 18/02/17,22:08:38,01,09,2, 11.9,1,1, -8.786, 10417.704, 137.605, 52345.244 18/02/17,22:08:38,02,09,2, 11.9,1,1, -8.786, 10417.686, 137.612, 52345.220 18/02/17,22:08:38,03,09,2, 11.9,1,1, -8.786, 10417.640, 137.633, 52345.117 18/02/17,22:08:38,04,09,2, 11.9,1,1, -8.786, 10417.625, 137.644, 52345.137 18/02/17,22:08:38,05,09,2, 11.9,1,1, -8.786, 10417.580, 137.680, 52345.159 18/02/17,22:08:38,06,09,2, 11.9,1,1, -8.786, 10417.561, 137.688, 52345.117 18/02/17,22:08:38,07,09,2, 11.9,1,1, -8.786, 10417.522, 137.715, 52345.183 18/02/17,22:08:38,08,09,2, 11.9,1,1, -8.786, 10417.492, 137.740, 52345.104 18/02/17,22:08:38,09,09,2, 11.9,1,1, -8.786, 10417.457, 137.750, 52345.054 18/02/17,22:08:38,10,09,2, 11.9,1,1, -8.786, 10417.396, 137.779, 52345.156 18/02/17,22:08:38,11,09,2, 11.9,1,1, -8.786, 10417.374, 137.801, 52345.141 18/02/17,22:08:38,12,09,2, 11.9,1,1, -8.786, 10417.356, 137.834, 52345.009 18/02/17,22:08:38,13,09,2, 11.9,1,1, -8.786, 10417.306, 137.840, 52345.111 18/02/17,22:08:38,14,09,2, 11.9,1,1, -8.786, 10417.289, 137.865, 52345.102 18/02/17,22:08:38,15,09,2, 11.9,1,1, -8.786, 10417.242, 137.853, 52345.074 18/02/17,22:08:38,16,09,2, 11.9,1,1, -8.786, 10417.204, 137.912, 52344.956 18/02/17,22:08:38,17,09,2, 11.9,1,1, -8.786, 10417.158, 137.925, 52344.995 18/02/17,22:08:38,18,09,2, 11.9,1,1, -8.786, 10417.157, 137.940, 52345.001 18/02/17,22:08:38,19,09,2, 11.9,1,1, -8.786, 10417.123, 137.965, 52344.879 18/02/17,22:08:39,00,09,2, 11.9,1,1, -8.785, 10417.119, 137.965, 52344.879 18/02/17,22:08:39,01,09,2, 11.9,1,1, -8.785, 10417.064, 138.026, 52345.009 18/02/17,22:08:39,02,09,2, 11.9,1,1, -8.785, 10417.040, 138.055, 52345.071 18/02/17,22:08:39,03,09,2, 11.9,1,1, -8.785, 10416.996, 138.055, 52344.917 18/02/17,22:08:39,04,09,2, 11.9,1,1, -8.785, 10416.947, 138.105, 52344.937 18/02/17,22:08:39,05,09,2, 11.9,1,1, -8.785, 10416.922, 138.117, 52344.908 18/02/17,22:08:39,06,09,2, 11.9,1,1, -8.785, 10416.894, 138.125, 52344.909 18/02/17,22:08:39,07,09,2, 11.9,1,1, -8.785, 10416.852, 138.148, 52344.833 18/02/17,22:08:39,08,09,2, 11.9,1,1, -8.785, 10416.833, 138.171, 52344.886 18/02/17,22:08:39,09,09,2, 11.9,1,1, -8.785, 10416.790, 138.213, 52344.917 18/02/17,22:08:39,10,09,2, 11.9,1,1, -8.785, 10416.771, 138.225, 52344.930 18/02/17,22:08:39,11,09,2, 11.9,1,1, -8.785, 10416.745, 138.275, 52344.804 18/02/17,22:08:39,12,09,2, 11.9,1,1, -8.785, 10416.695, 138.288, 52344.889 18/02/17,22:08:39,13,09,2, 11.9,1,1, -8.785, 10416.689, 138.287, 52344.873 18/02/17,22:08:39,14,09,2, 11.9,1,1, -8.785, 10416.660, 138.310, 52344.838 18/02/17,22:08:39,15,09,2, 11.9,1,1, -8.785, 10416.616, 138.343, 52344.820 18/02/17,22:08:39,16,09,2, 11.9,1,1, -8.785, 10416.601, 138.383, 52344.855 18/02/17,22:08:39,17,09,2, 11.9,1,1, -8.785, 10416.575, 138.397, 52344.826 18/02/17,22:08:39,18,09,2, 11.9,1,1, -8.785, 10416.521, 138.427, 52344.789 18/02/17,22:08:39,19,09,2, 11.9,1,1, -8.785, 10416.501, 138.444, 52344.735 18/02/17,22:08:40,00,09,2, 11.9,1,1, -8.789, 10416.493, 138.444, 52344.735 18/02/17,22:08:40,01,09,2, 11.9,1,1, -8.789, 10416.447, 138.440, 52344.749 18/02/17,22:08:40,02,09,2, 11.9,1,1, -8.789, 10416.429, 138.494, 52344.747 18/02/17,22:08:40,03,09,2, 11.9,1,1, -8.789, 10416.364, 138.523, 52344.753 18/02/17,22:08:40,04,09,2, 11.9,1,1, -8.789, 10416.357, 138.552, 52344.773 18/02/17,22:08:40,05,09,2, 11.9,1,1, -8.789, 10416.323, 138.592, 52344.785 18/02/17,22:08:40,06,09,2, 11.9,1,1, -8.789, 10416.287, 138.602, 52344.768 18/02/17,22:08:40,07,09,2, 11.9,1,1, -8.789, 10416.257, 138.652, 52344.504 18/02/17,22:08:40,08,09,2, 11.9,1,1, -8.789, 10416.225, 138.678, 52344.811 18/02/17,22:08:40,09,09,2, 11.9,1,1, -8.789, 10416.192, 138.705, 52344.767 18/02/17,22:08:40,10,09,2, 11.9,1,1, -8.789, 10416.159, 138.722, 52344.775 18/02/17,22:08:40,11,09,2, 11.9,1,1, -8.789, 10416.173, 138.732, 52344.734 18/02/17,22:08:40,12,09,2, 11.9,1,1, -8.789, 10416.130, 138.768, 52344.724 18/02/17,22:08:40,13,09,2, 11.9,1,1, -8.789, 10416.126, 138.795, 52344.642 18/02/17,22:08:40,14,09,2, 11.9,1,1, -8.789, 10416.101, 138.825, 52344.637 18/02/17,22:08:40,15,09,2, 11.9,1,1, -8.789, 10416.051, 138.832, 52344.683 18/02/17,22:08:40,16,09,2, 11.9,1,1, -8.789, 10416.003, 138.849, 52344.601 18/02/17,22:08:40,17,09,2, 11.9,1,1, -8.789, 10415.989, 138.896, 52344.558 18/02/17,22:08:40,18,09,2, 11.9,1,1, -8.789, 10415.962, 138.908, 52344.585 18/02/17,22:08:40,19,09,2, 11.9,1,1, -8.789, 10415.938, 138.922, 52344.616 18/02/17,22:08:41,00,09,2, 11.9,1,1, -8.786, 10415.934, 138.922, 52344.616 18/02/17,22:08:41,01,09,2, 11.9,1,1, -8.786, 10415.891, 138.969, 52344.630 18/02/17,22:08:41,02,09,2, 11.9,1,1, -8.786, 10415.838, 139.004, 52344.564 18/02/17,22:08:41,03,09,2, 11.9,1,1, -8.786, 10415.827, 139.015, 52344.525 18/02/17,22:08:41,04,09,2, 11.9,1,1, -8.786, 10415.773, 139.058, 52344.564 18/02/17,22:08:41,05,09,2, 11.9,1,1, -8.786, 10415.733, 139.073, 52344.500 18/02/17,22:08:41,06,09,2, 11.9,1,1, -8.786, 10415.712, 139.107, 52344.565 18/02/17,22:08:41,07,09,2, 11.9,1,1, -8.786, 10415.700, 139.113, 52344.526 18/02/17,22:08:41,08,09,2, 11.9,1,1, -8.786, 10415.660, 139.134, 52344.574 18/02/17,22:08:41,09,09,2, 11.9,1,1, -8.786, 10415.638, 139.178, 52344.490 18/02/17,22:08:41,10,09,2, 11.9,1,1, -8.786, 10415.593, 139.205, 52344.527 18/02/17,22:08:41,11,09,2, 11.9,1,1, -8.786, 10415.562, 139.245, 52344.517 18/02/17,22:08:41,12,09,2, 11.9,1,1, -8.786, 10415.521, 139.236, 52344.490 18/02/17,22:08:41,13,09,2, 11.9,1,1, -8.786, 10415.513, 139.280, 52344.478 18/02/17,22:08:41,14,09,2, 11.9,1,1, -8.786, 10415.487, 139.313, 52344.525 18/02/17,22:08:41,15,09,2, 11.9,1,1, -8.786, 10415.439, 139.330, 52344.446 18/02/17,22:08:41,16,09,2, 11.9,1,1, -8.786, 10415.419, 139.365, 52344.503 18/02/17,22:08:41,17,09,2, 11.9,1,1, -8.786, 10415.389, 139.387, 52344.429 18/02/17,22:08:41,18,09,2, 11.9,1,1, -8.786, 10415.349, 139.407, 52344.453 18/02/17,22:08:41,19,09,2, 11.9,1,1, -8.786, 10415.346, 139.435, 52344.450 18/02/17,22:08:42,00,09,2, 11.9,1,1, -8.785, 10415.342, 139.435, 52344.450 18/02/17,22:08:42,01,09,2, 11.9,1,1, -8.785, 10415.254, 139.489, 52344.388 18/02/17,22:08:42,02,09,2, 11.9,1,1, -8.785, 10415.236, 139.505, 52344.413 18/02/17,22:08:42,03,09,2, 11.9,1,1, -8.785, 10415.216, 139.536, 52344.354 18/02/17,22:08:42,04,09,2, 11.9,1,1, -8.785, 10415.177, 139.577, 52344.434 18/02/17,22:08:42,05,09,2, 11.9,1,1, -8.785, 10415.174, 139.605, 52344.381 18/02/17,22:08:42,06,09,2, 11.9,1,1, -8.785, 10415.145, 139.643, 52344.433 18/02/17,22:08:42,07,09,2, 11.9,1,1, -8.785, 10415.140, 139.670, 52344.362 18/02/17,22:08:42,08,09,2, 11.9,1,1, -8.785, 10415.105, 139.710, 52344.391 18/02/17,22:08:42,09,09,2, 11.9,1,1, -8.785, 10415.089, 139.709, 52344.371 18/02/17,22:08:42,10,09,2, 11.9,1,1, -8.785, 10415.060, 139.744, 52344.359 18/02/17,22:08:42,11,09,2, 11.9,1,1, -8.785, 10415.026, 139.768, 52344.259 18/02/17,22:08:42,12,09,2, 11.9,1,1, -8.785, 10415.002, 139.784, 52344.295 18/02/17,22:08:42,13,09,2, 11.9,1,1, -8.785, 10415.006, 139.820, 52344.277 18/02/17,22:08:42,14,09,2, 11.9,1,1, -8.785, 10414.972, 139.841, 52344.262 18/02/17,22:08:42,15,09,2, 11.9,1,1, -8.785, 10414.940, 139.894, 52344.310 18/02/17,22:08:42,16,09,2, 11.9,1,1, -8.785, 10414.965, 139.899, 52344.293 18/02/17,22:08:42,17,09,2, 11.9,1,1, -8.785, 10414.925, 139.935, 52344.222 18/02/17,22:08:42,18,09,2, 11.9,1,1, -8.785, 10414.916, 139.979, 52344.330 18/02/17,22:08:42,19,09,2, 11.9,1,1, -8.785, 10414.897, 139.987, 52344.247 18/02/17,22:08:43,00,09,2, 11.9,1,1, -8.786, 10414.891, 139.987, 52344.247 18/02/17,22:08:43,01,09,2, 11.9,1,1, -8.786, 10414.868, 140.035, 52344.267 18/02/17,22:08:43,02,09,2, 11.9,1,1, -8.786, 10414.889, 140.088, 52344.219 18/02/17,22:08:43,03,09,2, 11.9,1,1, -8.786, 10414.848, 140.087, 52344.171 18/02/17,22:08:43,04,09,2, 11.9,1,1, -8.786, 10414.859, 140.144, 52344.213 18/02/17,22:08:43,05,09,2, 11.9,1,1, -8.786, 10414.830, 140.172, 52344.223 18/02/17,22:08:43,06,09,2, 11.9,1,1, -8.786, 10414.837, 140.196, 52344.226 18/02/17,22:08:43,07,09,2, 11.9,1,1, -8.786, 10414.838, 140.198, 52344.142 18/02/17,22:08:43,08,09,2, 11.9,1,1, -8.786, 10414.813, 140.225, 52344.173 18/02/17,22:08:43,09,09,2, 11.9,1,1, -8.786, 10414.813, 140.247, 52344.144 18/02/17,22:08:43,10,09,2, 11.9,1,1, -8.786, 10414.792, 140.277, 52344.093 18/02/17,22:08:43,11,09,2, 11.9,1,1, -8.786, 10414.788, 140.305, 52344.188 18/02/17,22:08:43,12,09,2, 11.9,1,1, -8.786, 10414.762, 140.340, 52344.087 18/02/17,22:08:43,13,09,2, 11.9,1,1, -8.786, 10414.775, 140.355, 52344.057 18/02/17,22:08:43,14,09,2, 11.9,1,1, -8.786, 10414.738, 140.373, 52344.059 18/02/17,22:08:43,15,09,2, 11.9,1,1, -8.786, 10414.763, 140.414, 52344.137 18/02/17,22:08:43,16,09,2, 11.9,1,1, -8.786, 10414.774, 140.452, 52344.058 18/02/17,22:08:43,17,09,2, 11.9,1,1, -8.786, 10414.742, 140.496, 52344.121 18/02/17,22:08:43,18,09,2, 11.9,1,1, -8.786, 10414.761, 140.517, 52344.070 18/02/17,22:08:43,19,09,2, 11.9,1,1, -8.786, 10414.753, 140.555, 52344.057 18/02/17,22:08:44,00,09,2, 11.9,1,1, -8.787, 10414.749, 140.555, 52344.057 18/02/17,22:08:44,01,09,2, 11.9,1,1, -8.787, 10414.743, 140.606, 52344.090 18/02/17,22:08:44,02,09,2, 11.9,1,1, -8.787, 10414.764, 140.641, 52344.038 18/02/17,22:08:44,03,09,2, 11.9,1,1, -8.787, 10414.741, 140.680, 52344.034 18/02/17,22:08:44,04,09,2, 11.9,1,1, -8.787, 10414.742, 140.710, 52344.082 18/02/17,22:08:44,05,09,2, 11.9,1,1, -8.787, 10414.767, 140.749, 52344.066 18/02/17,22:08:44,06,09,2, 11.9,1,1, -8.787, 10414.751, 140.781, 52343.979 18/02/17,22:08:44,07,09,2, 11.9,1,1, -8.787, 10414.727, 140.761, 52343.896 18/02/17,22:08:44,08,09,2, 11.9,1,1, -8.787, 10414.753, 140.830, 52343.947 18/02/17,22:08:44,09,09,2, 11.9,1,1, -8.787, 10414.724, 140.857, 52343.932 18/02/17,22:08:44,10,09,2, 11.9,1,1, -8.787, 10414.750, 140.874, 52343.988 18/02/17,22:08:44,11,09,2, 11.9,1,1, -8.787, 10414.738, 140.908, 52343.928 18/02/17,22:08:44,12,09,2, 11.9,1,1, -8.787, 10414.714, 140.933, 52343.898 18/02/17,22:08:44,13,09,2, 11.9,1,1, -8.787, 10414.701, 140.948, 52343.937 18/02/17,22:08:44,14,09,2, 11.9,1,1, -8.787, 10414.716, 140.988, 52343.966 18/02/17,22:08:44,15,09,2, 11.9,1,1, -8.787, 10414.727, 141.052, 52343.928 18/02/17,22:08:44,16,09,2, 11.9,1,1, -8.787, 10414.689, 141.055, 52343.856 18/02/17,22:08:44,17,09,2, 11.9,1,1, -8.787, 10414.693, 141.095, 52343.936 18/02/17,22:08:44,18,09,2, 11.9,1,1, -8.787, 10414.677, 141.129, 52343.807 18/02/17,22:08:44,19,09,2, 11.9,1,1, -8.787, 10414.675, 141.166, 52343.860 18/02/17,22:08:45,00,09,2, 11.9,1,1, -8.789, 10414.674, 141.166, 52343.860 18/02/17,22:08:45,01,09,2, 11.9,1,1, -8.789, 10414.637, 141.245, 52343.815 18/02/17,22:08:45,02,09,2, 11.9,1,1, -8.789, 10414.639, 141.309, 52343.830 18/02/17,22:08:45,03,09,2, 11.9,1,1, -8.789, 10414.644, 141.332, 52343.894 18/02/17,22:08:45,04,09,2, 11.9,1,1, -8.789, 10414.617, 141.364, 52343.799 18/02/17,22:08:45,05,09,2, 11.9,1,1, -8.789, 10414.609, 141.386, 52343.833 18/02/17,22:08:45,06,09,2, 11.9,1,1, -8.789, 10414.561, 141.450, 52343.811 18/02/17,22:08:45,07,09,2, 11.9,1,1, -8.789, 10414.564, 141.487, 52343.899 18/02/17,22:08:45,08,09,2, 11.9,1,1, -8.789, 10414.571, 141.495, 52343.789 18/02/17,22:08:45,09,09,2, 11.9,1,1, -8.789, 10414.546, 141.547, 52343.807 18/02/17,22:08:45,10,09,2, 11.9,1,1, -8.789, 10414.525, 141.586, 52343.796 18/02/17,22:08:45,11,09,2, 11.9,1,1, -8.789, 10414.506, 141.620, 52343.795 18/02/17,22:08:45,12,09,2, 11.9,1,1, -8.789, 10414.513, 141.672, 52343.948 18/02/17,22:08:45,13,09,2, 11.9,1,1, -8.789, 10414.478, 141.694, 52343.716 18/02/17,22:08:45,14,09,2, 11.9,1,1, -8.789, 10414.466, 141.756, 52343.810 18/02/17,22:08:45,15,09,2, 11.9,1,1, -8.789, 10414.438, 141.782, 52343.818 18/02/17,22:08:45,16,09,2, 11.9,1,1, -8.789, 10414.443, 141.797, 52343.763 18/02/17,22:08:45,17,09,2, 11.9,1,1, -8.789, 10414.372, 141.829, 52343.701 18/02/17,22:08:45,18,09,2, 11.9,1,1, -8.789, 10414.360, 141.881, 52343.757 18/02/17,22:08:45,19,09,2, 11.9,1,1, -8.789, 10414.368, 141.919, 52343.776 18/02/17,22:08:46,00,09,2, 11.9,1,1, -8.786, 10414.366, 141.919, 52343.776 18/02/17,22:08:46,01,09,2, 11.9,1,1, -8.786, 10414.297, 141.983, 52343.706 18/02/17,22:08:46,02,09,2, 11.9,1,1, -8.786, 10414.270, 142.061, 52343.764 18/02/17,22:08:46,03,09,2, 11.9,1,1, -8.786, 10414.252, 142.080, 52343.709 18/02/17,22:08:46,04,09,2, 11.9,1,1, -8.786, 10414.222, 142.120, 52343.685 18/02/17,22:08:46,05,09,2, 11.9,1,1, -8.786, 10414.190, 142.166, 52343.693 18/02/17,22:08:46,06,09,2, 11.9,1,1, -8.786, 10414.169, 142.200, 52343.691 18/02/17,22:08:46,07,09,2, 11.9,1,1, -8.786, 10414.179, 142.259, 52343.779 18/02/17,22:08:46,08,09,2, 11.9,1,1, -8.786, 10414.051, 142.298, 52343.665 18/02/17,22:08:46,09,09,2, 11.9,1,1, -8.786, 10414.099, 142.356, 52343.762 18/02/17,22:08:46,10,09,2, 11.9,1,1, -8.786, 10414.065, 142.352, 52343.678 18/02/17,22:08:46,11,09,2, 11.9,1,1, -8.786, 10414.043, 142.439, 52343.740 18/02/17,22:08:46,12,09,2, 11.9,1,1, -8.786, 10414.041, 142.469, 52343.709 18/02/17,22:08:46,13,09,2, 11.9,1,1, -8.786, 10413.980, 142.519, 52343.710 18/02/17,22:08:46,14,09,2, 11.9,1,1, -8.786, 10413.980, 142.578, 52343.725 18/02/17,22:08:46,15,09,2, 11.9,1,1, -8.786, 10413.962, 142.599, 52343.691 18/02/17,22:08:46,16,09,2, 11.9,1,1, -8.786, 10413.963, 142.659, 52343.658 18/02/17,22:08:46,17,09,2, 11.9,1,1, -8.786, 10413.925, 142.691, 52343.643 18/02/17,22:08:46,18,09,2, 11.9,1,1, -8.786, 10413.894, 142.719, 52343.638 18/02/17,22:08:46,19,09,2, 11.9,1,1, -8.786, 10413.872, 142.786, 52343.635 18/02/17,22:08:47,00,09,2, 11.9,1,1, -8.789, 10413.865, 142.786, 52343.635 18/02/17,22:08:47,01,09,2, 11.9,1,1, -8.789, 10413.809, 142.856, 52343.668 18/02/17,22:08:47,02,09,2, 11.9,1,1, -8.789, 10413.794, 142.907, 52343.636 18/02/17,22:08:47,03,09,2, 11.9,1,1, -8.789, 10413.749, 142.976, 52343.632 18/02/17,22:08:47,04,09,2, 11.9,1,1, -8.789, 10413.753, 143.020, 52343.641 18/02/17,22:08:47,05,09,2, 11.9,1,1, -8.789, 10413.704, 143.049, 52343.596 18/02/17,22:08:47,06,09,2, 11.9,1,1, -8.789, 10413.686, 143.081, 52343.590 18/02/17,22:08:47,07,09,2, 11.9,1,1, -8.789, 10413.642, 143.144, 52343.589 18/02/17,22:08:47,08,09,2, 11.9,1,1, -8.789, 10413.639, 143.172, 52343.563 18/02/17,22:08:47,09,09,2, 11.9,1,1, -8.789, 10413.579, 143.216, 52343.611 18/02/17,22:08:47,10,09,2, 11.9,1,1, -8.789, 10413.558, 143.274, 52343.622 18/02/17,22:08:47,11,09,2, 11.9,1,1, -8.789, 10413.536, 143.326, 52343.547 18/02/17,22:08:47,12,09,2, 11.9,1,1, -8.789, 10413.526, 143.369, 52343.589 18/02/17,22:08:47,13,09,2, 11.9,1,1, -8.789, 10413.482, 143.406, 52343.589 18/02/17,22:08:47,14,09,2, 11.9,1,1, -8.789, 10413.470, 143.469, 52343.493 18/02/17,22:08:47,15,09,2, 11.9,1,1, -8.789, 10413.432, 143.502, 52343.577 18/02/17,22:08:47,16,09,2, 11.9,1,1, -8.789, 10413.373, 143.533, 52343.504 18/02/17,22:08:47,17,09,2, 11.9,1,1, -8.789, 10413.338, 143.606, 52343.548 18/02/17,22:08:47,18,09,2, 11.9,1,1, -8.789, 10413.345, 143.653, 52343.516 18/02/17,22:08:47,19,09,2, 11.9,1,1, -8.789, 10413.313, 143.671, 52343.526 18/02/17,22:08:48,00,09,2, 11.9,1,1, -8.785, 10413.306, 143.671, 52343.526 18/02/17,22:08:48,01,09,2, 11.9,1,1, -8.785, 10413.270, 143.773, 52343.478 18/02/17,22:08:48,02,09,2, 11.9,1,1, -8.785, 10413.240, 143.837, 52343.565 18/02/17,22:08:48,03,09,2, 11.9,1,1, -8.785, 10413.201, 143.858, 52343.489 18/02/17,22:08:48,04,09,2, 11.9,1,1, -8.785, 10413.178, 143.908, 52343.598 18/02/17,22:08:48,05,09,2, 11.9,1,1, -8.785, 10413.172, 143.969, 52343.563 18/02/17,22:08:48,06,09,2, 11.9,1,1, -8.785, 10413.088, 144.004, 52343.491 18/02/17,22:08:48,07,09,2, 11.9,1,1, -8.785, 10413.073, 144.060, 52343.651 18/02/17,22:08:48,08,09,2, 11.9,1,1, -8.785, 10413.079, 144.110, 52343.479 18/02/17,22:08:48,09,09,2, 11.9,1,1, -8.785, 10413.041, 144.145, 52343.544 18/02/17,22:08:48,10,09,2, 11.9,1,1, -8.785, 10413.023, 144.178, 52343.440 18/02/17,22:08:48,11,09,2, 11.9,1,1, -8.785, 10412.975, 144.247, 52343.503 18/02/17,22:08:48,12,09,2, 11.9,1,1, -8.785, 10412.991, 144.305, 52343.450 18/02/17,22:08:48,13,09,2, 11.9,1,1, -8.785, 10412.912, 144.334, 52343.433 18/02/17,22:08:48,14,09,2, 11.9,1,1, -8.785, 10412.889, 144.384, 52343.507 18/02/17,22:08:48,15,09,2, 11.9,1,1, -8.785, 10412.902, 144.429, 52343.431 18/02/17,22:08:48,16,09,2, 11.9,1,1, -8.785, 10412.823, 144.475, 52343.459 18/02/17,22:08:48,17,09,2, 11.9,1,1, -8.785, 10412.802, 144.502, 52343.505 18/02/17,22:08:48,18,09,2, 11.9,1,1, -8.785, 10412.789, 144.547, 52343.461 18/02/17,22:08:48,19,09,2, 11.9,1,1, -8.785, 10412.753, 144.614, 52343.442 18/02/17,22:08:49,00,09,2, 11.8,1,1, -8.787, 10412.747, 144.614, 52343.442 18/02/17,22:08:49,01,09,2, 11.8,1,1, -8.787, 10412.676, 144.702, 52343.472 18/02/17,22:08:49,02,09,2, 11.8,1,1, -8.787, 10412.629, 144.750, 52343.496 18/02/17,22:08:49,03,09,2, 11.8,1,1, -8.787, 10412.632, 144.803, 52343.426 18/02/17,22:08:49,04,09,2, 11.8,1,1, -8.787, 10412.567, 144.874, 52343.466 18/02/17,22:08:49,05,09,2, 11.8,1,1, -8.787, 10412.560, 144.906, 52343.450 18/02/17,22:08:49,06,09,2, 11.8,1,1, -8.787, 10412.539, 144.946, 52343.408 18/02/17,22:08:49,07,09,2, 11.8,1,1, -8.787, 10412.486, 145.026, 52343.498 18/02/17,22:08:49,08,09,2, 11.8,1,1, -8.787, 10412.465, 145.038, 52343.436 18/02/17,22:08:49,09,09,2, 11.8,1,1, -8.787, 10412.422, 145.080, 52343.403 18/02/17,22:08:49,10,09,2, 11.8,1,1, -8.787, 10412.361, 145.140, 52343.490 18/02/17,22:08:49,11,09,2, 11.8,1,1, -8.787, 10412.374, 145.177, 52343.362 18/02/17,22:08:49,12,09,2, 11.8,1,1, -8.787, 10412.319, 145.223, 52343.414 18/02/17,22:08:49,13,09,2, 11.8,1,1, -8.787, 10412.282, 145.281, 52343.361 18/02/17,22:08:49,14,09,2, 11.8,1,1, -8.787, 10412.248, 145.360, 52343.486 18/02/17,22:08:49,15,09,2, 11.8,1,1, -8.787, 10412.200, 145.402, 52343.395 18/02/17,22:08:49,16,09,2, 11.8,1,1, -8.787, 10412.147, 145.432, 52343.436 18/02/17,22:08:49,17,09,2, 11.8,1,1, -8.787, 10412.123, 145.512, 52343.439 18/02/17,22:08:49,18,09,2, 11.8,1,1, -8.787, 10412.092, 145.550, 52343.470 18/02/17,22:08:49,19,09,2, 11.8,1,1, -8.787, 10412.056, 145.598, 52343.379 18/02/17,22:08:50,00,09,2, 11.9,1,1, -8.785, 10412.054, 145.598, 52343.379 18/02/17,22:08:50,01,09,2, 11.9,1,1, -8.785, 10411.998, 145.718, 52343.426 18/02/17,22:08:50,02,09,2, 11.9,1,1, -8.785, 10411.952, 145.759, 52343.402 18/02/17,22:08:50,03,09,2, 11.9,1,1, -8.785, 10411.944, 145.812, 52343.342 18/02/17,22:08:50,04,09,2, 11.9,1,1, -8.785, 10411.894, 145.881, 52343.425 18/02/17,22:08:50,05,09,2, 11.9,1,1, -8.785, 10411.865, 145.913, 52343.285 18/02/17,22:08:50,06,09,2, 11.9,1,1, -8.785, 10411.798, 145.994, 52343.431 18/02/17,22:08:50,07,09,2, 11.9,1,1, -8.785, 10411.758, 146.036, 52343.356 18/02/17,22:08:50,08,09,2, 11.9,1,1, -8.785, 10411.752, 146.089, 52343.376 18/02/17,22:08:50,09,09,2, 11.9,1,1, -8.785, 10411.674, 146.135, 52343.379 18/02/17,22:08:50,10,09,2, 11.9,1,1, -8.785, 10411.632, 146.185, 52343.376 18/02/17,22:08:50,11,09,2, 11.9,1,1, -8.785, 10411.604, 146.238, 52343.386 18/02/17,22:08:50,12,09,2, 11.9,1,1, -8.785, 10411.592, 146.315, 52343.401 18/02/17,22:08:50,13,09,2, 11.9,1,1, -8.785, 10411.521, 146.343, 52343.293 18/02/17,22:08:50,14,09,2, 11.9,1,1, -8.785, 10411.510, 146.397, 52343.386 18/02/17,22:08:50,15,09,2, 11.9,1,1, -8.785, 10411.444, 146.468, 52343.332 18/02/17,22:08:50,16,09,2, 11.9,1,1, -8.785, 10411.408, 146.516, 52343.293 18/02/17,22:08:50,17,09,2, 11.9,1,1, -8.785, 10411.349, 146.565, 52343.317 18/02/17,22:08:50,18,09,2, 11.9,1,1, -8.785, 10411.316, 146.629, 52343.394 18/02/17,22:08:50,19,09,2, 11.9,1,1, -8.785, 10411.314, 146.657, 52343.327 18/02/17,22:08:51,00,09,2, 11.8,1,1, -8.787, 10411.311, 146.657, 52343.327 18/02/17,22:08:51,01,09,2, 11.8,1,1, -8.787, 10411.201, 146.811, 52343.354 18/02/17,22:08:51,02,09,2, 11.8,1,1, -8.787, 10411.161, 146.842, 52343.368 18/02/17,22:08:51,03,09,2, 11.8,1,1, -8.787, 10411.097, 146.925, 52343.392 18/02/17,22:08:51,04,09,2, 11.8,1,1, -8.787, 10411.068, 146.956, 52343.361 18/02/17,22:08:51,05,09,2, 11.8,1,1, -8.787, 10411.023, 147.034, 52343.333 18/02/17,22:08:51,06,09,2, 11.8,1,1, -8.787, 10410.986, 147.067, 52343.321 18/02/17,22:08:51,07,09,2, 11.8,1,1, -8.787, 10410.928, 147.128, 52343.302 18/02/17,22:08:51,08,09,2, 11.8,1,1, -8.787, 10410.881, 147.185, 52343.338 18/02/17,22:08:51,09,09,2, 11.8,1,1, -8.787, 10410.846, 147.236, 52343.392 18/02/17,22:08:51,10,09,2, 11.8,1,1, -8.787, 10410.794, 147.305, 52343.311 18/02/17,22:08:51,11,09,2, 11.8,1,1, -8.787, 10410.790, 147.372, 52343.381 18/02/17,22:08:51,12,09,2, 11.8,1,1, -8.787, 10410.736, 147.420, 52343.290 18/02/17,22:08:51,13,09,2, 11.8,1,1, -8.787, 10410.650, 147.472, 52343.322 18/02/17,22:08:51,14,09,2, 11.8,1,1, -8.787, 10410.645, 147.531, 52343.326 18/02/17,22:08:51,15,09,2, 11.8,1,1, -8.787, 10410.584, 147.582, 52343.344 18/02/17,22:08:51,16,09,2, 11.8,1,1, -8.787, 10410.538, 147.628, 52343.343 18/02/17,22:08:51,17,09,2, 11.8,1,1, -8.787, 10410.508, 147.704, 52343.338 18/02/17,22:08:51,18,09,2, 11.8,1,1, -8.787, 10410.470, 147.761, 52343.322 18/02/17,22:08:51,19,09,2, 11.8,1,1, -8.787, 10410.411, 147.813, 52343.397 18/02/17,22:08:52,00,09,2, 11.9,1,1, -8.785, 10410.410, 147.813, 52343.397 18/02/17,22:08:52,01,09,2, 11.9,1,1, -8.785, 10410.328, 147.924, 52343.263 18/02/17,22:08:52,02,09,2, 11.9,1,1, -8.785, 10410.285, 147.989, 52343.322 18/02/17,22:08:52,03,09,2, 11.9,1,1, -8.785, 10410.246, 148.031, 52343.282 18/02/17,22:08:52,04,09,2, 11.9,1,1, -8.785, 10410.194, 148.076, 52343.320 18/02/17,22:08:52,05,09,2, 11.9,1,1, -8.785, 10410.195, 148.139, 52343.327 18/02/17,22:08:52,06,09,2, 11.9,1,1, -8.785, 10410.130, 148.189, 52343.291 18/02/17,22:08:52,07,09,2, 11.9,1,1, -8.785, 10410.105, 148.244, 52343.287 18/02/17,22:08:52,08,09,2, 11.9,1,1, -8.785, 10410.048, 148.275, 52343.288 18/02/17,22:08:52,09,09,2, 11.9,1,1, -8.785, 10410.020, 148.353, 52343.336 18/02/17,22:08:52,10,09,2, 11.9,1,1, -8.785, 10409.958, 148.390, 52343.298 18/02/17,22:08:52,11,09,2, 11.9,1,1, -8.785, 10409.937, 148.449, 52343.356 18/02/17,22:08:52,12,09,2, 11.9,1,1, -8.785, 10409.879, 148.529, 52343.270 18/02/17,22:08:52,13,09,2, 11.9,1,1, -8.785, 10409.850, 148.571, 52343.321 18/02/17,22:08:52,14,09,2, 11.9,1,1, -8.785, 10409.827, 148.610, 52343.383 18/02/17,22:08:52,15,09,2, 11.9,1,1, -8.785, 10409.808, 148.682, 52343.299 18/02/17,22:08:52,16,09,2, 11.9,1,1, -8.785, 10409.744, 148.715, 52343.342 18/02/17,22:08:52,17,09,2, 11.9,1,1, -8.785, 10409.719, 148.753, 52343.297 18/02/17,22:08:52,18,09,2, 11.9,1,1, -8.785, 10409.660, 148.827, 52343.340 18/02/17,22:08:52,19,09,2, 11.9,1,1, -8.785, 10409.652, 148.888, 52343.319 18/02/17,22:08:53,00,09,2, 11.9,1,1, -8.787, 10409.651, 148.888, 52343.319 18/02/17,22:08:53,01,09,2, 11.9,1,1, -8.787, 10409.552, 148.976, 52343.318 18/02/17,22:08:53,02,09,2, 11.9,1,1, -8.787, 10409.555, 149.030, 52343.322 18/02/17,22:08:53,03,09,2, 11.9,1,1, -8.787, 10409.534, 149.103, 52343.242 18/02/17,22:08:53,04,09,2, 11.9,1,1, -8.787, 10409.460, 149.137, 52343.235 18/02/17,22:08:53,05,09,2, 11.9,1,1, -8.787, 10409.431, 149.169, 52343.282 18/02/17,22:08:53,06,09,2, 11.9,1,1, -8.787, 10409.413, 149.232, 52343.213 18/02/17,22:08:53,07,09,2, 11.9,1,1, -8.787, 10409.388, 149.267, 52343.203 18/02/17,22:08:53,08,09,2, 11.9,1,1, -8.787, 10409.343, 149.305, 52343.297 18/02/17,22:08:53,09,09,2, 11.9,1,1, -8.787, 10409.298, 149.367, 52343.280 18/02/17,22:08:53,10,09,2, 11.9,1,1, -8.787, 10409.280, 149.374, 52343.160 18/02/17,22:08:53,11,09,2, 11.9,1,1, -8.787, 10409.253, 149.466, 52343.285 18/02/17,22:08:53,12,09,2, 11.9,1,1, -8.787, 10409.231, 149.496, 52343.178 18/02/17,22:08:53,13,09,2, 11.9,1,1, -8.787, 10409.163, 149.530, 52343.235 18/02/17,22:08:53,14,09,2, 11.9,1,1, -8.787, 10409.154, 149.587, 52343.168 18/02/17,22:08:53,15,09,2, 11.9,1,1, -8.787, 10409.122, 149.652, 52343.214 18/02/17,22:08:53,16,09,2, 11.9,1,1, -8.787, 10409.075, 149.681, 52343.133 18/02/17,22:08:53,17,09,2, 11.9,1,1, -8.787, 10409.031, 149.746, 52343.214 18/02/17,22:08:53,18,09,2, 11.9,1,1, -8.787, 10409.009, 149.791, 52343.241 18/02/17,22:08:53,19,09,2, 11.9,1,1, -8.787, 10408.973, 149.810, 52343.172 18/02/17,22:08:54,00,09,2, 11.8,1,1, -8.786, 10408.967, 149.810, 52343.172 18/02/17,22:08:54,01,09,2, 11.8,1,1, -8.786, 10408.909, 149.924, 52343.127 18/02/17,22:08:54,02,09,2, 11.8,1,1, -8.786, 10408.855, 149.956, 52343.209 18/02/17,22:08:54,03,09,2, 11.8,1,1, -8.786, 10408.835, 150.024, 52343.164 18/02/17,22:08:54,04,09,2, 11.8,1,1, -8.786, 10408.795, 150.043, 52343.214 18/02/17,22:08:54,05,09,2, 11.8,1,1, -8.786, 10408.770, 150.111, 52343.197 18/02/17,22:08:54,06,09,2, 11.8,1,1, -8.786, 10408.753, 150.172, 52343.148 18/02/17,22:08:54,07,09,2, 11.8,1,1, -8.786, 10408.703, 150.189, 52343.116 18/02/17,22:08:54,08,09,2, 11.8,1,1, -8.786, 10408.657, 150.262, 52343.077 18/02/17,22:08:54,09,09,2, 11.8,1,1, -8.786, 10408.628, 150.313, 52343.106 18/02/17,22:08:54,10,09,2, 11.8,1,1, -8.786, 10408.595, 150.338, 52343.116 18/02/17,22:08:54,11,09,2, 11.8,1,1, -8.786, 10408.546, 150.386, 52343.097 18/02/17,22:08:54,12,09,2, 11.8,1,1, -8.786, 10408.509, 150.420, 52343.139 18/02/17,22:08:54,13,09,2, 11.8,1,1, -8.786, 10408.487, 150.466, 52343.090 18/02/17,22:08:54,14,09,2, 11.8,1,1, -8.786, 10408.413, 150.516, 52343.227 18/02/17,22:08:54,15,09,2, 11.8,1,1, -8.786, 10408.430, 150.568, 52343.103 18/02/17,22:08:54,16,09,2, 11.8,1,1, -8.786, 10408.391, 150.603, 52343.066 18/02/17,22:08:54,17,09,2, 11.8,1,1, -8.786, 10408.362, 150.632, 52343.086 18/02/17,22:08:54,18,09,2, 11.8,1,1, -8.786, 10408.321, 150.688, 52342.940 18/02/17,22:08:54,19,09,2, 11.8,1,1, -8.786, 10408.260, 150.744, 52343.022 18/02/17,22:08:55,00,09,2, 11.9,1,1, -8.786, 10408.257, 150.744, 52343.022 18/02/17,22:08:55,01,09,2, 11.9,1,1, -8.786, 10408.158, 150.812, 52343.080 18/02/17,22:08:55,02,09,2, 11.9,1,1, -8.786, 10408.142, 150.845, 52343.010 18/02/17,22:08:55,03,09,2, 11.9,1,1, -8.786, 10408.149, 150.904, 52343.027 18/02/17,22:08:55,04,09,2, 11.9,1,1, -8.786, 10408.077, 150.954, 52343.088 18/02/17,22:08:55,05,09,2, 11.9,1,1, -8.786, 10408.036, 150.971, 52342.935 18/02/17,22:08:55,06,09,2, 11.9,1,1, -8.786, 10408.026, 151.017, 52343.082 18/02/17,22:08:55,07,09,2, 11.9,1,1, -8.786, 10407.979, 151.067, 52343.030 18/02/17,22:08:55,08,09,2, 11.9,1,1, -8.786, 10407.947, 151.097, 52342.943 18/02/17,22:08:55,09,09,2, 11.9,1,1, -8.786, 10407.917, 151.141, 52343.006 18/02/17,22:08:55,10,09,2, 11.9,1,1, -8.786, 10407.879, 151.192, 52342.890 18/02/17,22:08:55,11,09,2, 11.9,1,1, -8.786, 10407.866, 151.237, 52342.966 18/02/17,22:08:55,12,09,2, 11.9,1,1, -8.786, 10407.796, 151.279, 52342.920 18/02/17,22:08:55,13,09,2, 11.9,1,1, -8.786, 10407.746, 151.338, 52342.984 18/02/17,22:08:55,14,09,2, 11.9,1,1, -8.786, 10407.728, 151.390, 52342.966 18/02/17,22:08:55,15,09,2, 11.9,1,1, -8.786, 10407.706, 151.402, 52342.880 18/02/17,22:08:55,16,09,2, 11.9,1,1, -8.786, 10407.645, 151.465, 52342.880 18/02/17,22:08:55,17,09,2, 11.9,1,1, -8.786, 10407.589, 151.521, 52342.939 18/02/17,22:08:55,18,09,2, 11.9,1,1, -8.786, 10407.593, 151.579, 52342.879 18/02/17,22:08:55,19,09,2, 11.9,1,1, -8.786, 10407.540, 151.592, 52342.973 18/02/17,22:08:56,00,09,2, 11.8,1,1, -8.783, 10407.540, 151.592, 52342.973 18/02/17,22:08:56,01,09,2, 11.8,1,1, -8.783, 10407.478, 151.665, 52342.923 18/02/17,22:08:56,02,09,2, 11.8,1,1, -8.783, 10407.440, 151.709, 52342.897 18/02/17,22:08:56,03,09,2, 11.8,1,1, -8.783, 10407.394, 151.736, 52342.828 18/02/17,22:08:56,04,09,2, 11.8,1,1, -8.783, 10407.324, 151.798, 52342.822 18/02/17,22:08:56,05,09,2, 11.8,1,1, -8.783, 10407.301, 151.838, 52342.854 18/02/17,22:08:56,06,09,2, 11.8,1,1, -8.783, 10407.267, 151.905, 52342.856 18/02/17,22:08:56,07,09,2, 11.8,1,1, -8.783, 10407.245, 151.899, 52342.818 18/02/17,22:08:56,08,09,2, 11.8,1,1, -8.783, 10407.197, 151.946, 52342.757 18/02/17,22:08:56,09,09,2, 11.8,1,1, -8.783, 10407.151, 151.985, 52342.854 18/02/17,22:08:56,10,09,2, 11.8,1,1, -8.783, 10407.104, 152.032, 52342.873 18/02/17,22:08:56,11,09,2, 11.8,1,1, -8.783, 10407.062, 152.047, 52342.739 18/02/17,22:08:56,12,09,2, 11.8,1,1, -8.783, 10407.027, 152.151, 52342.830 18/02/17,22:08:56,13,09,2, 11.8,1,1, -8.783, 10406.994, 152.157, 52342.801 18/02/17,22:08:56,14,09,2, 11.8,1,1, -8.783, 10406.959, 152.205, 52342.735 18/02/17,22:08:56,15,09,2, 11.8,1,1, -8.783, 10406.947, 152.245, 52342.807 18/02/17,22:08:56,16,09,2, 11.8,1,1, -8.783, 10406.872, 152.284, 52342.805 18/02/17,22:08:56,17,09,2, 11.8,1,1, -8.783, 10406.823, 152.309, 52342.679 18/02/17,22:08:56,18,09,2, 11.8,1,1, -8.783, 10406.807, 152.340, 52342.685 18/02/17,22:08:56,19,09,2, 11.8,1,1, -8.783, 10406.740, 152.404, 52342.715 18/02/17,22:08:57,00,09,2, 11.9,1,1, -8.787, 10406.739, 152.404, 52342.715 18/02/17,22:08:57,01,09,2, 11.9,1,1, -8.787, 10406.687, 152.458, 52342.745 18/02/17,22:08:57,02,09,2, 11.9,1,1, -8.787, 10406.670, 152.494, 52342.689 18/02/17,22:08:57,03,09,2, 11.9,1,1, -8.787, 10406.584, 152.548, 52342.621 18/02/17,22:08:57,04,09,2, 11.9,1,1, -8.787, 10406.566, 152.589, 52342.688 18/02/17,22:08:57,05,09,2, 11.9,1,1, -8.787, 10406.551, 152.621, 52342.623 18/02/17,22:08:57,06,09,2, 11.9,1,1, -8.787, 10406.471, 152.657, 52342.656 18/02/17,22:08:57,07,09,2, 11.9,1,1, -8.787, 10406.445, 152.723, 52342.657 18/02/17,22:08:57,08,09,2, 11.9,1,1, -8.787, 10406.441, 152.740, 52342.381 18/02/17,22:08:57,09,09,2, 11.9,1,1, -8.787, 10406.355, 152.766, 52342.547 18/02/17,22:08:57,10,09,2, 11.9,1,1, -8.787, 10406.313, 152.813, 52342.616 18/02/17,22:08:57,11,09,2, 11.9,1,1, -8.787, 10406.294, 152.863, 52342.580 18/02/17,22:08:57,12,09,2, 11.9,1,1, -8.787, 10406.265, 152.892, 52342.613 18/02/17,22:08:57,13,09,2, 11.9,1,1, -8.787, 10406.224, 152.925, 52342.616 18/02/17,22:08:57,14,09,2, 11.9,1,1, -8.787, 10406.157, 152.973, 52342.503 18/02/17,22:08:57,15,09,2, 11.9,1,1, -8.787, 10406.181, 153.029, 52342.522 18/02/17,22:08:57,16,09,2, 11.9,1,1, -8.787, 10406.111, 153.057, 52342.516 18/02/17,22:08:57,17,09,2, 11.9,1,1, -8.787, 10406.064, 153.121, 52342.589 18/02/17,22:08:57,18,09,2, 11.9,1,1, -8.787, 10406.017, 153.156, 52342.461 18/02/17,22:08:57,19,09,2, 11.9,1,1, -8.787, 10406.003, 153.181, 52342.505 18/02/17,22:08:58,00,09,2, 11.8,1,1, -8.783, 10405.996, 153.181, 52342.505 18/02/17,22:08:58,01,09,2, 11.8,1,1, -8.783, 10405.852, 153.279, 52342.506 18/02/17,22:08:58,02,09,2, 11.8,1,1, -8.783, 10405.851, 153.317, 52342.527 18/02/17,22:08:58,03,09,2, 11.8,1,1, -8.783, 10405.814, 153.324, 52342.563 18/02/17,22:08:58,04,09,2, 11.8,1,1, -8.783, 10405.781, 153.388, 52342.327 18/02/17,22:08:58,05,09,2, 11.8,1,1, -8.783, 10405.718, 153.447, 52342.566 18/02/17,22:08:58,06,09,2, 11.8,1,1, -8.783, 10405.667, 153.484, 52342.541 18/02/17,22:08:58,07,09,2, 11.8,1,1, -8.783, 10405.620, 153.497, 52342.395 18/02/17,22:08:58,08,09,2, 11.8,1,1, -8.783, 10405.595, 153.570, 52342.515 18/02/17,22:08:58,09,09,2, 11.8,1,1, -8.783, 10405.560, 153.602, 52342.440 18/02/17,22:08:58,10,09,2, 11.8,1,1, -8.783, 10405.514, 153.630, 52342.369 18/02/17,22:08:58,11,09,2, 11.8,1,1, -8.783, 10405.481, 153.692, 52342.408 18/02/17,22:08:58,12,09,2, 11.8,1,1, -8.783, 10405.421, 153.729, 52342.347 18/02/17,22:08:58,13,09,2, 11.8,1,1, -8.783, 10405.356, 153.769, 52342.419 18/02/17,22:08:58,14,09,2, 11.8,1,1, -8.783, 10405.325, 153.816, 52342.386 18/02/17,22:08:58,15,09,2, 11.8,1,1, -8.783, 10405.273, 153.846, 52342.451 18/02/17,22:08:58,16,09,2, 11.8,1,1, -8.783, 10405.223, 153.907, 52342.371 18/02/17,22:08:58,17,09,2, 11.8,1,1, -8.783, 10405.176, 153.947, 52342.385 18/02/17,22:08:58,18,09,2, 11.8,1,1, -8.783, 10405.129, 154.006, 52342.350 18/02/17,22:08:58,19,09,2, 11.8,1,1, -8.783, 10405.096, 154.035, 52342.436 18/02/17,22:08:59,00,09,2, 11.9,1,1, -8.785, 10405.095, 154.035, 52342.436 18/02/17,22:08:59,01,09,2, 11.9,1,1, -8.785, 10405.022, 154.122, 52342.336 18/02/17,22:08:59,02,09,2, 11.9,1,1, -8.785, 10404.937, 154.190, 52342.424 18/02/17,22:08:59,03,09,2, 11.9,1,1, -8.785, 10404.944, 154.225, 52342.376 18/02/17,22:08:59,04,09,2, 11.9,1,1, -8.785, 10404.862, 154.260, 52342.335 18/02/17,22:08:59,05,09,2, 11.9,1,1, -8.785, 10404.816, 154.286, 52342.279 18/02/17,22:08:59,06,09,2, 11.9,1,1, -8.785, 10404.770, 154.345, 52342.302 18/02/17,22:08:59,07,09,2, 11.9,1,1, -8.785, 10404.720, 154.405, 52342.305 18/02/17,22:08:59,08,09,2, 11.9,1,1, -8.785, 10404.677, 154.438, 52342.241 18/02/17,22:08:59,09,09,2, 11.9,1,1, -8.785, 10404.623, 154.479, 52342.235 18/02/17,22:08:59,10,09,2, 11.9,1,1, -8.785, 10404.577, 154.535, 52342.256 18/02/17,22:08:59,11,09,2, 11.9,1,1, -8.785, 10404.524, 154.563, 52342.227 18/02/17,22:08:59,12,09,2, 11.9,1,1, -8.785, 10404.502, 154.602, 52342.313 18/02/17,22:08:59,13,09,2, 11.9,1,1, -8.785, 10404.454, 154.617, 52342.309 18/02/17,22:08:59,14,09,2, 11.9,1,1, -8.785, 10404.395, 154.668, 52342.206 18/02/17,22:08:59,15,09,2, 11.9,1,1, -8.785, 10404.347, 154.717, 52342.198 18/02/17,22:08:59,16,09,2, 11.9,1,1, -8.785, 10404.282, 154.782, 52342.183 18/02/17,22:08:59,17,09,2, 11.9,1,1, -8.785, 10404.242, 154.805, 52342.203 18/02/17,22:08:59,18,09,2, 11.9,1,1, -8.785, 10404.191, 154.866, 52342.209 18/02/17,22:08:59,19,09,2, 11.9,1,1, -8.785, 10404.170, 154.896, 52342.185 18/02/17,22:09:00,00,09,2, 11.8,1,1, -8.787, 10404.168, 154.896, 52342.185 18/02/17,22:09:00,01,09,2, 11.8,1,1, -8.787, 10404.059, 154.970, 52342.089 18/02/17,22:09:00,02,09,2, 11.8,1,1, -8.787, 10403.983, 155.028, 52342.157 18/02/17,22:09:00,03,09,2, 11.8,1,1, -8.787, 10403.973, 155.061, 52342.133 18/02/17,22:09:00,04,09,2, 11.8,1,1, -8.787, 10403.881, 155.116, 52342.092 18/02/17,22:09:00,05,09,2, 11.8,1,1, -8.787, 10403.826, 155.165, 52342.130 18/02/17,22:09:00,06,09,2, 11.8,1,1, -8.787, 10403.807, 155.219, 52342.080 18/02/17,22:09:00,07,09,2, 11.8,1,1, -8.787, 10403.736, 155.247, 52342.135 18/02/17,22:09:00,08,09,2, 11.8,1,1, -8.787, 10403.700, 155.314, 52342.138 18/02/17,22:09:00,09,09,2, 11.8,1,1, -8.787, 10403.648, 155.335, 52342.122 18/02/17,22:09:00,10,09,2, 11.8,1,1, -8.787, 10403.615, 155.369, 52342.084 18/02/17,22:09:00,11,09,2, 11.8,1,1, -8.787, 10403.527, 155.418, 52342.072 18/02/17,22:09:00,12,09,2, 11.8,1,1, -8.787, 10403.507, 155.510, 52342.146 18/02/17,22:09:00,13,09,2, 11.8,1,1, -8.787, 10403.459, 155.551, 52342.130 18/02/17,22:09:00,14,09,2, 11.8,1,1, -8.787, 10403.406, 155.565, 52342.057 18/02/17,22:09:00,15,09,2, 11.8,1,1, -8.787, 10403.367, 155.620, 52342.027 18/02/17,22:09:00,16,09,2, 11.8,1,1, -8.787, 10403.292, 155.671, 52342.036 18/02/17,22:09:00,17,09,2, 11.8,1,1, -8.787, 10403.240, 155.736, 52342.054 18/02/17,22:09:00,18,09,2, 11.8,1,1, -8.787, 10403.186, 155.768, 52342.033 18/02/17,22:09:00,19,09,2, 11.8,1,1, -8.787, 10403.156, 155.832, 52341.982 18/02/17,22:09:01,00,09,2, 11.9,1,1, -8.785, 10403.150, 155.832, 52341.982 18/02/17,22:09:01,01,09,2, 11.9,1,1, -8.785, 10403.075, 155.911, 52342.054 18/02/17,22:09:01,02,09,2, 11.9,1,1, -8.785, 10403.019, 155.980, 52341.997 18/02/17,22:09:01,03,09,2, 11.9,1,1, -8.785, 10402.967, 156.017, 52341.939 18/02/17,22:09:01,04,09,2, 11.9,1,1, -8.785, 10402.886, 156.080, 52342.028 18/02/17,22:09:01,05,09,2, 11.9,1,1, -8.785, 10402.822, 156.132, 52341.949 18/02/17,22:09:01,06,09,2, 11.9,1,1, -8.785, 10402.789, 156.141, 52341.936 18/02/17,22:09:01,07,09,2, 11.9,1,1, -8.785, 10402.728, 156.193, 52342.004 18/02/17,22:09:01,08,09,2, 11.9,1,1, -8.785, 10402.706, 156.244, 52341.958 18/02/17,22:09:01,09,09,2, 11.9,1,1, -8.785, 10402.621, 156.326, 52341.998 18/02/17,22:09:01,10,09,2, 11.9,1,1, -8.785, 10402.567, 156.345, 52341.976 18/02/17,22:09:01,11,09,2, 11.9,1,1, -8.785, 10402.521, 156.388, 52341.919 18/02/17,22:09:01,12,09,2, 11.9,1,1, -8.785, 10402.459, 156.449, 52341.956 18/02/17,22:09:01,13,09,2, 11.9,1,1, -8.785, 10402.407, 156.470, 52341.925 18/02/17,22:09:01,14,09,2, 11.9,1,1, -8.785, 10402.345, 156.543, 52341.894 18/02/17,22:09:01,15,09,2, 11.9,1,1, -8.785, 10402.278, 156.582, 52341.827 18/02/17,22:09:01,16,09,2, 11.9,1,1, -8.785, 10402.219, 156.673, 52341.947 18/02/17,22:09:01,17,09,2, 11.9,1,1, -8.785, 10402.196, 156.710, 52341.938 18/02/17,22:09:01,18,09,2, 11.9,1,1, -8.785, 10402.126, 156.736, 52341.864 18/02/17,22:09:01,19,09,2, 11.9,1,1, -8.785, 10402.044, 156.814, 52341.923 18/02/17,22:09:02,00,09,2, 11.9,1,1, -8.789, 10402.040, 156.814, 52341.923 18/02/17,22:09:02,01,09,2, 11.9,1,1, -8.789, 10401.938, 156.887, 52341.842 18/02/17,22:09:02,02,09,2, 11.9,1,1, -8.789, 10401.897, 156.960, 52341.894 18/02/17,22:09:02,03,09,2, 11.9,1,1, -8.789, 10401.836, 157.006, 52341.805 18/02/17,22:09:02,04,09,2, 11.9,1,1, -8.789, 10401.774, 157.079, 52341.812 18/02/17,22:09:02,05,09,2, 11.9,1,1, -8.789, 10401.708, 157.156, 52341.848 18/02/17,22:09:02,06,09,2, 11.9,1,1, -8.789, 10401.676, 157.178, 52341.896 18/02/17,22:09:02,07,09,2, 11.9,1,1, -8.789, 10401.597, 157.257, 52341.853 18/02/17,22:09:02,08,09,2, 11.9,1,1, -8.789, 10401.560, 157.287, 52341.764 18/02/17,22:09:02,09,09,2, 11.9,1,1, -8.789, 10401.492, 157.358, 52341.763 18/02/17,22:09:02,10,09,2, 11.9,1,1, -8.789, 10401.447, 157.398, 52341.854 18/02/17,22:09:02,11,09,2, 11.9,1,1, -8.789, 10401.363, 157.454, 52341.867 18/02/17,22:09:02,12,09,2, 11.9,1,1, -8.789, 10401.311, 157.493, 52341.854 18/02/17,22:09:02,13,09,2, 11.9,1,1, -8.789, 10401.270, 157.556, 52341.768 18/02/17,22:09:02,14,09,2, 11.9,1,1, -8.789, 10401.213, 157.599, 52341.733 18/02/17,22:09:02,15,09,2, 11.9,1,1, -8.789, 10401.153, 157.671, 52341.771 18/02/17,22:09:02,16,09,2, 11.9,1,1, -8.789, 10401.092, 157.704, 52341.838 18/02/17,22:09:02,17,09,2, 11.9,1,1, -8.789, 10401.054, 157.744, 52341.830 18/02/17,22:09:02,18,09,2, 11.9,1,1, -8.789, 10401.023, 157.809, 52341.807 18/02/17,22:09:02,19,09,2, 11.9,1,1, -8.789, 10400.941, 157.829, 52341.684 18/02/17,22:09:03,00,09,2, 11.9,1,1, -8.784, 10400.939, 157.829, 52341.684 18/02/17,22:09:03,01,09,2, 11.9,1,1, -8.784, 10400.834, 157.956, 52341.778 18/02/17,22:09:03,02,09,2, 11.9,1,1, -8.784, 10400.785, 158.001, 52341.705 18/02/17,22:09:03,03,09,2, 11.9,1,1, -8.784, 10400.730, 158.049, 52341.728 18/02/17,22:09:03,04,09,2, 11.9,1,1, -8.784, 10400.680, 158.083, 52341.740 18/02/17,22:09:03,05,09,2, 11.9,1,1, -8.784, 10400.650, 158.149, 52341.766 18/02/17,22:09:03,06,09,2, 11.9,1,1, -8.784, 10400.594, 158.176, 52341.709 18/02/17,22:09:03,07,09,2, 11.9,1,1, -8.784, 10400.521, 158.223, 52341.715 18/02/17,22:09:03,08,09,2, 11.9,1,1, -8.784, 10400.503, 158.274, 52341.722 18/02/17,22:09:03,09,09,2, 11.9,1,1, -8.784, 10400.470, 158.311, 52341.649 18/02/17,22:09:03,10,09,2, 11.9,1,1, -8.784, 10400.388, 158.372, 52341.597 18/02/17,22:09:03,11,09,2, 11.9,1,1, -8.784, 10400.346, 158.406, 52341.702 18/02/17,22:09:03,12,09,2, 11.9,1,1, -8.784, 10400.273, 158.454, 52341.824 18/02/17,22:09:03,13,09,2, 11.9,1,1, -8.784, 10400.238, 158.481, 52341.716 18/02/17,22:09:03,14,09,2, 11.9,1,1, -8.784, 10400.203, 158.559, 52341.635 18/02/17,22:09:03,15,09,2, 11.9,1,1, -8.784, 10400.136, 158.579, 52341.622 18/02/17,22:09:03,16,09,2, 11.9,1,1, -8.784, 10400.113, 158.618, 52341.596 18/02/17,22:09:03,17,09,2, 11.9,1,1, -8.784, 10400.079, 158.657, 52341.570 18/02/17,22:09:03,18,09,2, 11.9,1,1, -8.784, 10400.020, 158.700, 52341.591 18/02/17,22:09:03,19,09,2, 11.9,1,1, -8.784, 10399.995, 158.732, 52341.599 18/02/17,22:09:04,00,09,2, 11.9,1,1, -8.787, 10399.988, 158.732, 52341.599 18/02/17,22:09:04,01,09,2, 11.9,1,1, -8.787, 10399.918, 158.793, 52341.542 18/02/17,22:09:04,02,09,2, 11.9,1,1, -8.787, 10399.859, 158.839, 52341.507 18/02/17,22:09:04,03,09,2, 11.9,1,1, -8.787, 10399.825, 158.895, 52341.593 18/02/17,22:09:04,04,09,2, 11.9,1,1, -8.787, 10399.797, 158.892, 52341.527 18/02/17,22:09:04,05,09,2, 11.9,1,1, -8.787, 10399.734, 158.948, 52341.508 18/02/17,22:09:04,06,09,2, 11.9,1,1, -8.787, 10399.705, 158.982, 52341.534 18/02/17,22:09:04,07,09,2, 11.9,1,1, -8.787, 10399.702, 159.027, 52341.547 18/02/17,22:09:04,08,09,2, 11.9,1,1, -8.787, 10399.658, 159.051, 52341.478 18/02/17,22:09:04,09,09,2, 11.9,1,1, -8.787, 10399.641, 159.056, 52341.472 18/02/17,22:09:04,10,09,2, 11.9,1,1, -8.787, 10399.614, 159.108, 52341.420 18/02/17,22:09:04,11,09,2, 11.9,1,1, -8.787, 10399.555, 159.153, 52341.523 18/02/17,22:09:04,12,09,2, 11.9,1,1, -8.787, 10399.558, 159.157, 52341.430 18/02/17,22:09:04,13,09,2, 11.9,1,1, -8.787, 10399.520, 159.186, 52341.406 18/02/17,22:09:04,14,09,2, 11.9,1,1, -8.787, 10399.464, 159.224, 52341.346 18/02/17,22:09:04,15,09,2, 11.9,1,1, -8.787, 10399.460, 159.253, 52341.396 18/02/17,22:09:04,16,09,2, 11.9,1,1, -8.787, 10399.430, 159.272, 52341.351 18/02/17,22:09:04,17,09,2, 11.9,1,1, -8.787, 10399.402, 159.305, 52341.293 18/02/17,22:09:04,18,09,2, 11.9,1,1, -8.787, 10399.376, 159.371, 52341.329 18/02/17,22:09:04,19,09,2, 11.9,1,1, -8.787, 10399.371, 159.359, 52341.266 18/02/17,22:09:05,00,09,2, 11.8,1,1, -8.783, 10399.370, 159.359, 52341.266 18/02/17,22:09:05,01,09,2, 11.8,1,1, -8.783, 10399.297, 159.432, 52341.268 18/02/17,22:09:05,02,09,2, 11.8,1,1, -8.783, 10399.309, 159.486, 52341.358 18/02/17,22:09:05,03,09,2, 11.8,1,1, -8.783, 10399.292, 159.524, 52341.413 18/02/17,22:09:05,04,09,2, 11.8,1,1, -8.783, 10399.267, 159.548, 52341.400 18/02/17,22:09:05,05,09,2, 11.8,1,1, -8.783, 10399.264, 159.561, 52341.276 18/02/17,22:09:05,06,09,2, 11.8,1,1, -8.783, 10399.232, 159.595, 52341.370 18/02/17,22:09:05,07,09,2, 11.8,1,1, -8.783, 10399.210, 159.627, 52341.326 18/02/17,22:09:05,08,09,2, 11.8,1,1, -8.783, 10399.189, 159.636, 52341.249 18/02/17,22:09:05,09,09,2, 11.8,1,1, -8.783, 10399.165, 159.669, 52341.269 18/02/17,22:09:05,10,09,2, 11.8,1,1, -8.783, 10399.152, 159.687, 52341.214 18/02/17,22:09:05,11,09,2, 11.8,1,1, -8.783, 10399.146, 159.714, 52341.216 18/02/17,22:09:05,12,09,2, 11.8,1,1, -8.783, 10399.106, 159.733, 52341.241 18/02/17,22:09:05,13,09,2, 11.8,1,1, -8.783, 10399.114, 159.787, 52341.247 18/02/17,22:09:05,14,09,2, 11.8,1,1, -8.783, 10399.116, 159.811, 52341.154 18/02/17,22:09:05,15,09,2, 11.8,1,1, -8.783, 10399.098, 159.821, 52341.166 18/02/17,22:09:05,16,09,2, 11.8,1,1, -8.783, 10399.094, 159.848, 52341.211 18/02/17,22:09:05,17,09,2, 11.8,1,1, -8.783, 10399.088, 159.880, 52341.143 18/02/17,22:09:05,18,09,2, 11.8,1,1, -8.783, 10399.043, 159.888, 52341.196 18/02/17,22:09:05,19,09,2, 11.8,1,1, -8.783, 10399.033, 159.923, 52341.100 18/02/17,22:09:06,00,09,2, 11.9,1,1, -8.787, 10399.028, 159.923, 52341.100 18/02/17,22:09:06,01,09,2, 11.9,1,1, -8.787, 10399.015, 159.963, 52341.061 18/02/17,22:09:06,02,09,2, 11.9,1,1, -8.787, 10399.009, 160.001, 52341.156 18/02/17,22:09:06,03,09,2, 11.9,1,1, -8.787, 10399.013, 160.009, 52341.053 18/02/17,22:09:06,04,09,2, 11.9,1,1, -8.787, 10399.020, 160.030, 52341.067 18/02/17,22:09:06,05,09,2, 11.9,1,1, -8.787, 10398.990, 160.035, 52341.092 18/02/17,22:09:06,06,09,2, 11.9,1,1, -8.787, 10398.978, 160.061, 52340.939 18/02/17,22:09:06,07,09,2, 11.9,1,1, -8.787, 10398.985, 160.093, 52341.003 18/02/17,22:09:06,08,09,2, 11.9,1,1, -8.787, 10398.963, 160.114, 52340.943 18/02/17,22:09:06,09,09,2, 11.9,1,1, -8.787, 10398.966, 160.125, 52340.901 18/02/17,22:09:06,10,09,2, 11.9,1,1, -8.787, 10398.937, 160.130, 52340.883 18/02/17,22:09:06,11,09,2, 11.9,1,1, -8.787, 10398.956, 160.183, 52340.864 18/02/17,22:09:06,12,09,2, 11.9,1,1, -8.787, 10398.955, 160.226, 52340.891 18/02/17,22:09:06,13,09,2, 11.9,1,1, -8.787, 10398.906, 160.224, 52340.889 18/02/17,22:09:06,14,09,2, 11.9,1,1, -8.787, 10398.931, 160.247, 52340.835 18/02/17,22:09:06,15,09,2, 11.9,1,1, -8.787, 10398.929, 160.257, 52340.809 18/02/17,22:09:06,16,09,2, 11.9,1,1, -8.787, 10398.905, 160.281, 52340.867 18/02/17,22:09:06,17,09,2, 11.9,1,1, -8.787, 10398.907, 160.345, 52340.710 18/02/17,22:09:06,18,09,2, 11.9,1,1, -8.787, 10398.898, 160.319, 52340.776 18/02/17,22:09:06,19,09,2, 11.9,1,1, -8.787, 10398.896, 160.353, 52340.854 18/02/17,22:09:07,00,09,2, 11.8,1,1, -8.787, 10398.895, 160.353, 52340.854 18/02/17,22:09:07,01,09,2, 11.8,1,1, -8.787, 10398.857, 160.439, 52340.861 18/02/17,22:09:07,02,09,2, 11.8,1,1, -8.787, 10398.884, 160.461, 52340.759 18/02/17,22:09:07,03,09,2, 11.8,1,1, -8.787, 10398.879, 160.463, 52340.744 18/02/17,22:09:07,04,09,2, 11.8,1,1, -8.787, 10398.861, 160.484, 52340.629 18/02/17,22:09:07,05,09,2, 11.8,1,1, -8.787, 10398.828, 160.506, 52340.711 18/02/17,22:09:07,06,09,2, 11.8,1,1, -8.787, 10398.842, 160.544, 52340.655 18/02/17,22:09:07,07,09,2, 11.8,1,1, -8.787, 10398.792, 160.568, 52340.610 18/02/17,22:09:07,08,09,2, 11.8,1,1, -8.787, 10398.810, 160.586, 52340.666 18/02/17,22:09:07,09,09,2, 11.8,1,1, -8.787, 10398.778, 160.602, 52340.602 18/02/17,22:09:07,10,09,2, 11.8,1,1, -8.787, 10398.791, 160.612, 52340.603 18/02/17,22:09:07,11,09,2, 11.8,1,1, -8.787, 10398.789, 160.632, 52340.538 18/02/17,22:09:07,12,09,2, 11.8,1,1, -8.787, 10398.771, 160.657, 52340.607 18/02/17,22:09:07,13,09,2, 11.8,1,1, -8.787, 10398.759, 160.676, 52340.560 18/02/17,22:09:07,14,09,2, 11.8,1,1, -8.787, 10398.760, 160.678, 52340.544 18/02/17,22:09:07,15,09,2, 11.8,1,1, -8.787, 10398.717, 160.735, 52340.722 18/02/17,22:09:07,16,09,2, 11.8,1,1, -8.787, 10398.714, 160.749, 52340.531 18/02/17,22:09:07,17,09,2, 11.8,1,1, -8.787, 10398.722, 160.750, 52340.519 18/02/17,22:09:07,18,09,2, 11.8,1,1, -8.787, 10398.720, 160.771, 52340.504 18/02/17,22:09:07,19,09,2, 11.8,1,1, -8.787, 10398.736, 160.777, 52340.395 18/02/17,22:09:08,00,09,2, 11.9,1,1, -8.786, 10398.736, 160.777, 52340.395 18/02/17,22:09:08,01,09,2, 11.9,1,1, -8.786, 10398.694, 160.840, 52340.432 18/02/17,22:09:08,02,09,2, 11.9,1,1, -8.786, 10398.681, 160.844, 52340.352 18/02/17,22:09:08,03,09,2, 11.9,1,1, -8.786, 10398.681, 160.886, 52340.436 18/02/17,22:09:08,04,09,2, 11.9,1,1, -8.786, 10398.673, 160.880, 52340.342 18/02/17,22:09:08,05,09,2, 11.9,1,1, -8.786, 10398.660, 160.914, 52340.323 18/02/17,22:09:08,06,09,2, 11.9,1,1, -8.786, 10398.645, 160.917, 52340.372 18/02/17,22:09:08,07,09,2, 11.9,1,1, -8.786, 10398.673, 160.924, 52340.341 18/02/17,22:09:08,08,09,2, 11.9,1,1, -8.786, 10398.658, 160.919, 52340.279 18/02/17,22:09:08,09,09,2, 11.9,1,1, -8.786, 10398.669, 160.984, 52340.365 18/02/17,22:09:08,10,09,2, 11.9,1,1, -8.786, 10398.688, 160.967, 52340.354 18/02/17,22:09:08,11,09,2, 11.9,1,1, -8.786, 10398.640, 160.990, 52340.180 18/02/17,22:09:08,12,09,2, 11.9,1,1, -8.786, 10398.641, 161.020, 52340.261 18/02/17,22:09:08,13,09,2, 11.9,1,1, -8.786, 10398.641, 161.011, 52340.177 18/02/17,22:09:08,14,09,2, 11.9,1,1, -8.786, 10398.626, 161.067, 52340.255 18/02/17,22:09:08,15,09,2, 11.9,1,1, -8.786, 10398.637, 161.067, 52340.163 18/02/17,22:09:08,16,09,2, 11.9,1,1, -8.786, 10398.620, 161.066, 52340.149 18/02/17,22:09:08,17,09,2, 11.9,1,1, -8.786, 10398.623, 161.096, 52340.172 18/02/17,22:09:08,18,09,2, 11.9,1,1, -8.786, 10398.655, 161.117, 52340.090 18/02/17,22:09:08,19,09,2, 11.9,1,1, -8.786, 10398.616, 161.144, 52340.130 18/02/17,22:09:09,00,09,2, 11.9,1,1, -8.788, 10398.611, 161.144, 52340.130 18/02/17,22:09:09,01,09,2, 11.9,1,1, -8.788, 10398.637, 161.147, 52340.017 18/02/17,22:09:09,02,09,2, 11.9,1,1, -8.788, 10398.605, 161.170, 52340.063 18/02/17,22:09:09,03,09,2, 11.9,1,1, -8.788, 10398.620, 161.206, 52340.149 18/02/17,22:09:09,04,09,2, 11.9,1,1, -8.788, 10398.630, 161.188, 52340.078 18/02/17,22:09:09,05,09,2, 11.9,1,1, -8.788, 10398.625, 161.202, 52339.975 18/02/17,22:09:09,06,09,2, 11.9,1,1, -8.788, 10398.591, 161.211, 52340.026 18/02/17,22:09:09,07,09,2, 11.9,1,1, -8.788, 10398.615, 161.223, 52339.888 18/02/17,22:09:09,08,09,2, 11.9,1,1, -8.788, 10398.610, 161.225, 52339.909 18/02/17,22:09:09,09,09,2, 11.9,1,1, -8.788, 10398.633, 161.254, 52339.967 18/02/17,22:09:09,10,09,2, 11.9,1,1, -8.788, 10398.609, 161.259, 52339.864 18/02/17,22:09:09,11,09,2, 11.9,1,1, -8.788, 10398.626, 161.281, 52339.905 18/02/17,22:09:09,12,09,2, 11.9,1,1, -8.788, 10398.604, 161.293, 52339.851 18/02/17,22:09:09,13,09,2, 11.9,1,1, -8.788, 10398.599, 161.316, 52339.831 18/02/17,22:09:09,14,09,2, 11.9,1,1, -8.788, 10398.605, 161.326, 52339.930 18/02/17,22:09:09,15,09,2, 11.9,1,1, -8.788, 10398.609, 161.335, 52339.804 18/02/17,22:09:09,16,09,2, 11.9,1,1, -8.788, 10398.617, 161.345, 52339.810 18/02/17,22:09:09,17,09,2, 11.9,1,1, -8.788, 10398.644, 161.362, 52339.748 18/02/17,22:09:09,18,09,2, 11.9,1,1, -8.788, 10398.626, 161.357, 52339.705 18/02/17,22:09:09,19,09,2, 11.9,1,1, -8.788, 10398.601, 161.362, 52339.698 18/02/17,22:09:10,00,09,2, 11.9,1,1, -8.785, 10398.594, 161.362, 52339.698 18/02/17,22:09:10,01,09,2, 11.9,1,1, -8.785, 10398.611, 161.393, 52339.663 18/02/17,22:09:10,02,09,2, 11.9,1,1, -8.785, 10398.615, 161.400, 52339.595 18/02/17,22:09:10,03,09,2, 11.9,1,1, -8.785, 10398.638, 161.407, 52339.571 18/02/17,22:09:10,04,09,2, 11.9,1,1, -8.785, 10398.603, 161.381, 52339.457 18/02/17,22:09:10,05,09,2, 11.9,1,1, -8.785, 10398.656, 161.405, 52339.527 18/02/17,22:09:10,06,09,2, 11.9,1,1, -8.785, 10398.615, 161.434, 52339.483 18/02/17,22:09:10,07,09,2, 11.9,1,1, -8.785, 10398.640, 161.420, 52339.433 18/02/17,22:09:10,08,09,2, 11.9,1,1, -8.785, 10398.650, 161.426, 52339.473 18/02/17,22:09:10,09,09,2, 11.9,1,1, -8.785, 10398.643, 161.442, 52339.472 18/02/17,22:09:10,10,09,2, 11.9,1,1, -8.785, 10398.658, 161.457, 52339.444 18/02/17,22:09:10,11,09,2, 11.9,1,1, -8.785, 10398.684, 161.462, 52339.298 18/02/17,22:09:10,12,09,2, 11.9,1,1, -8.785, 10398.687, 161.453, 52339.296 18/02/17,22:09:10,13,09,2, 11.9,1,1, -8.785, 10398.670, 161.492, 52339.356 18/02/17,22:09:10,14,09,2, 11.9,1,1, -8.785, 10398.676, 161.472, 52339.273 18/02/17,22:09:10,15,09,2, 11.9,1,1, -8.785, 10398.691, 161.496, 52339.288 18/02/17,22:09:10,16,09,2, 11.9,1,1, -8.785, 10398.686, 161.486, 52339.297 18/02/17,22:09:10,17,09,2, 11.9,1,1, -8.785, 10398.667, 161.516, 52339.235 18/02/17,22:09:10,18,09,2, 11.9,1,1, -8.785, 10398.696, 161.516, 52339.257 18/02/17,22:09:10,19,09,2, 11.9,1,1, -8.785, 10398.718, 161.518, 52339.253 18/02/17,22:09:11,00,09,2, 11.9,1,1, -8.789, 10398.711, 161.518, 52339.253 18/02/17,22:09:11,01,09,2, 11.9,1,1, -8.789, 10398.720, 161.557, 52339.180 18/02/17,22:09:11,02,09,2, 11.9,1,1, -8.789, 10398.702, 161.555, 52339.171 18/02/17,22:09:11,03,09,2, 11.9,1,1, -8.789, 10398.719, 161.553, 52339.143 18/02/17,22:09:11,04,09,2, 11.9,1,1, -8.789, 10398.732, 161.575, 52339.214 18/02/17,22:09:11,05,09,2, 11.9,1,1, -8.789, 10398.741, 161.562, 52339.076 18/02/17,22:09:11,06,09,2, 11.9,1,1, -8.789, 10398.751, 161.573, 52339.042 18/02/17,22:09:11,07,09,2, 11.9,1,1, -8.789, 10398.727, 161.597, 52339.057 18/02/17,22:09:11,08,09,2, 11.9,1,1, -8.789, 10398.750, 161.604, 52339.003 18/02/17,22:09:11,09,09,2, 11.9,1,1, -8.789, 10398.765, 161.608, 52339.060 18/02/17,22:09:11,10,09,2, 11.9,1,1, -8.789, 10398.783, 161.603, 52338.810 18/02/17,22:09:11,11,09,2, 11.9,1,1, -8.789, 10398.762, 161.626, 52338.883 18/02/17,22:09:11,12,09,2, 11.9,1,1, -8.789, 10398.758, 161.636, 52338.954 18/02/17,22:09:11,13,09,2, 11.9,1,1, -8.789, 10398.784, 161.644, 52338.924 18/02/17,22:09:11,14,09,2, 11.9,1,1, -8.789, 10398.795, 161.662, 52338.847 18/02/17,22:09:11,15,09,2, 11.9,1,1, -8.789, 10398.804, 161.660, 52338.849 18/02/17,22:09:11,16,09,2, 11.9,1,1, -8.789, 10398.816, 161.671, 52338.871 18/02/17,22:09:11,17,09,2, 11.9,1,1, -8.789, 10398.818, 161.688, 52338.907 18/02/17,22:09:11,18,09,2, 11.9,1,1, -8.789, 10398.809, 161.705, 52338.886 18/02/17,22:09:11,19,09,2, 11.9,1,1, -8.789, 10398.822, 161.722, 52338.826 18/02/17,22:09:12,00,09,2, 11.8,1,1, -8.784, 10398.819, 161.722, 52338.826 18/02/17,22:09:12,01,09,2, 11.8,1,1, -8.784, 10398.854, 161.729, 52338.875 18/02/17,22:09:12,02,09,2, 11.8,1,1, -8.784, 10398.860, 161.749, 52338.846 18/02/17,22:09:12,03,09,2, 11.8,1,1, -8.784, 10398.871, 161.760, 52338.792 18/02/17,22:09:12,04,09,2, 11.8,1,1, -8.784, 10398.871, 161.775, 52338.783 18/02/17,22:09:12,05,09,2, 11.8,1,1, -8.784, 10398.864, 161.781, 52338.678 18/02/17,22:09:12,06,09,2, 11.8,1,1, -8.784, 10398.906, 161.807, 52338.739 18/02/17,22:09:12,07,09,2, 11.8,1,1, -8.784, 10398.906, 161.797, 52338.665 18/02/17,22:09:12,08,09,2, 11.8,1,1, -8.784, 10398.924, 161.801, 52338.698 18/02/17,22:09:12,09,09,2, 11.8,1,1, -8.784, 10398.925, 161.840, 52338.706 18/02/17,22:09:12,10,09,2, 11.8,1,1, -8.784, 10398.935, 161.839, 52338.607 18/02/17,22:09:12,11,09,2, 11.8,1,1, -8.784, 10398.965, 161.853, 52338.756 18/02/17,22:09:12,12,09,2, 11.8,1,1, -8.784, 10398.940, 161.881, 52338.712 18/02/17,22:09:12,13,09,2, 11.8,1,1, -8.784, 10398.937, 161.877, 52338.616 18/02/17,22:09:12,14,09,2, 11.8,1,1, -8.784, 10398.964, 161.901, 52338.598 18/02/17,22:09:12,15,09,2, 11.8,1,1, -8.784, 10399.015, 161.895, 52338.594 18/02/17,22:09:12,16,09,2, 11.8,1,1, -8.784, 10399.027, 161.898, 52338.538 18/02/17,22:09:12,17,09,2, 11.8,1,1, -8.784, 10399.009, 161.905, 52338.538 18/02/17,22:09:12,18,09,2, 11.8,1,1, -8.784, 10399.001, 161.937, 52338.570 18/02/17,22:09:12,19,09,2, 11.8,1,1, -8.784, 10399.048, 161.944, 52338.461 18/02/17,22:09:13,00,09,2, 11.8,1,1, -8.790, 10399.045, 161.944, 52338.461 18/02/17,22:09:13,01,09,2, 11.8,1,1, -8.790, 10399.066, 161.990, 52338.562 18/02/17,22:09:13,02,09,2, 11.8,1,1, -8.790, 10399.100, 161.982, 52338.454 18/02/17,22:09:13,03,09,2, 11.8,1,1, -8.790, 10399.092, 161.998, 52338.485 18/02/17,22:09:13,04,09,2, 11.8,1,1, -8.790, 10399.128, 162.021, 52338.464 18/02/17,22:09:13,05,09,2, 11.8,1,1, -8.790, 10399.145, 162.033, 52338.401 18/02/17,22:09:13,06,09,2, 11.8,1,1, -8.790, 10399.115, 162.043, 52338.440 18/02/17,22:09:13,07,09,2, 11.8,1,1, -8.790, 10399.172, 162.051, 52338.420 18/02/17,22:09:13,08,09,2, 11.8,1,1, -8.790, 10399.194, 162.073, 52338.348 18/02/17,22:09:13,09,09,2, 11.8,1,1, -8.790, 10399.180, 162.086, 52338.408 18/02/17,22:09:13,10,09,2, 11.8,1,1, -8.790, 10399.189, 162.100, 52338.326 18/02/17,22:09:13,11,09,2, 11.8,1,1, -8.790, 10399.210, 162.098, 52338.286 18/02/17,22:09:13,12,09,2, 11.8,1,1, -8.790, 10399.210, 162.151, 52338.340 18/02/17,22:09:13,13,09,2, 11.8,1,1, -8.790, 10399.221, 162.145, 52338.306 18/02/17,22:09:13,14,09,2, 11.8,1,1, -8.790, 10399.247, 162.174, 52338.288 18/02/17,22:09:13,15,09,2, 11.8,1,1, -8.790, 10399.270, 162.208, 52338.309 18/02/17,22:09:13,16,09,2, 11.8,1,1, -8.790, 10399.274, 162.200, 52338.215 18/02/17,22:09:13,17,09,2, 11.8,1,1, -8.790, 10399.291, 162.233, 52338.280 18/02/17,22:09:13,18,09,2, 11.8,1,1, -8.790, 10399.345, 162.240, 52338.206 18/02/17,22:09:13,19,09,2, 11.8,1,1, -8.790, 10399.322, 162.286, 52338.229 18/02/17,22:09:14,00,09,2, 11.8,1,1, -8.786, 10399.320, 162.286, 52338.229 18/02/17,22:09:14,01,09,2, 11.8,1,1, -8.786, 10399.358, 162.298, 52338.148 18/02/17,22:09:14,02,09,2, 11.8,1,1, -8.786, 10399.370, 162.316, 52338.198 18/02/17,22:09:14,03,09,2, 11.8,1,1, -8.786, 10399.409, 162.336, 52338.102 18/02/17,22:09:14,04,09,2, 11.8,1,1, -8.786, 10399.427, 162.347, 52338.139 18/02/17,22:09:14,05,09,2, 11.8,1,1, -8.786, 10399.449, 162.361, 52338.139 18/02/17,22:09:14,06,09,2, 11.8,1,1, -8.786, 10399.449, 162.384, 52338.075 18/02/17,22:09:14,07,09,2, 11.8,1,1, -8.786, 10399.461, 162.395, 52338.078 18/02/17,22:09:14,08,09,2, 11.8,1,1, -8.786, 10399.479, 162.410, 52338.105 18/02/17,22:09:14,09,09,2, 11.8,1,1, -8.786, 10399.517, 162.452, 52337.979 18/02/17,22:09:14,10,09,2, 11.8,1,1, -8.786, 10399.519, 162.467, 52338.062 18/02/17,22:09:14,11,09,2, 11.8,1,1, -8.786, 10399.545, 162.489, 52337.953 18/02/17,22:09:14,12,09,2, 11.8,1,1, -8.786, 10399.590, 162.499, 52338.055 18/02/17,22:09:14,13,09,2, 11.8,1,1, -8.786, 10399.585, 162.554, 52337.995 18/02/17,22:09:14,14,09,2, 11.8,1,1, -8.786, 10399.565, 162.563, 52337.943 18/02/17,22:09:14,15,09,2, 11.8,1,1, -8.786, 10399.588, 162.582, 52337.965 18/02/17,22:09:14,16,09,2, 11.8,1,1, -8.786, 10399.593, 162.609, 52337.947 18/02/17,22:09:14,17,09,2, 11.8,1,1, -8.786, 10399.623, 162.629, 52337.955 18/02/17,22:09:14,18,09,2, 11.8,1,1, -8.786, 10399.644, 162.646, 52337.991 18/02/17,22:09:14,19,09,2, 11.8,1,1, -8.786, 10399.679, 162.641, 52337.844 18/02/17,22:09:15,00,09,2, 11.8,1,1, -8.788, 10399.679, 162.641, 52337.844 18/02/17,22:09:15,01,09,2, 11.8,1,1, -8.788, 10399.713, 162.707, 52337.868 18/02/17,22:09:15,02,09,2, 11.8,1,1, -8.788, 10399.686, 162.700, 52337.831 18/02/17,22:09:15,03,09,2, 11.8,1,1, -8.788, 10399.692, 162.724, 52337.788 18/02/17,22:09:15,04,09,2, 11.8,1,1, -8.788, 10399.730, 162.778, 52337.875 18/02/17,22:09:15,05,09,2, 11.8,1,1, -8.788, 10399.719, 162.795, 52337.819 18/02/17,22:09:15,06,09,2, 11.8,1,1, -8.788, 10399.726, 162.801, 52337.825 18/02/17,22:09:15,07,09,2, 11.8,1,1, -8.788, 10399.736, 162.829, 52337.864 18/02/17,22:09:15,08,09,2, 11.8,1,1, -8.788, 10399.765, 162.852, 52337.749 18/02/17,22:09:15,09,09,2, 11.8,1,1, -8.788, 10399.773, 162.888, 52337.805 18/02/17,22:09:15,10,09,2, 11.8,1,1, -8.788, 10399.821, 162.892, 52337.803 18/02/17,22:09:15,11,09,2, 11.8,1,1, -8.788, 10399.808, 162.914, 52337.720 18/02/17,22:09:15,12,09,2, 11.8,1,1, -8.788, 10399.814, 162.946, 52337.759 18/02/17,22:09:15,13,09,2, 11.8,1,1, -8.788, 10399.855, 162.972, 52337.764 18/02/17,22:09:15,14,09,2, 11.8,1,1, -8.788, 10399.870, 163.001, 52337.778 18/02/17,22:09:15,15,09,2, 11.8,1,1, -8.788, 10399.867, 163.060, 52337.735 18/02/17,22:09:15,16,09,2, 11.8,1,1, -8.788, 10399.917, 163.045, 52337.673 18/02/17,22:09:15,17,09,2, 11.8,1,1, -8.788, 10399.883, 163.079, 52337.651 18/02/17,22:09:15,18,09,2, 11.8,1,1, -8.788, 10399.920, 163.088, 52337.673 18/02/17,22:09:15,19,09,2, 11.8,1,1, -8.788, 10399.929, 163.133, 52337.653 18/02/17,22:09:16,00,09,2, 11.8,1,1, -8.786, 10399.921, 163.133, 52337.653 18/02/17,22:09:16,01,09,2, 11.8,1,1, -8.786, 10399.944, 163.190, 52337.646 18/02/17,22:09:16,02,09,2, 11.8,1,1, -8.786, 10399.966, 163.239, 52337.658 18/02/17,22:09:16,03,09,2, 11.8,1,1, -8.786, 10399.965, 163.259, 52337.712 18/02/17,22:09:16,04,09,2, 11.8,1,1, -8.786, 10400.015, 163.260, 52337.567 18/02/17,22:09:16,05,09,2, 11.8,1,1, -8.786, 10400.027, 163.289, 52337.631 18/02/17,22:09:16,06,09,2, 11.8,1,1, -8.786, 10400.051, 163.319, 52337.568 18/02/17,22:09:16,07,09,2, 11.8,1,1, -8.786, 10400.039, 163.340, 52337.660 18/02/17,22:09:16,08,09,2, 11.8,1,1, -8.786, 10400.063, 163.372, 52337.645 18/02/17,22:09:16,09,09,2, 11.8,1,1, -8.786, 10400.094, 163.385, 52337.564 18/02/17,22:09:16,10,09,2, 11.8,1,1, -8.786, 10400.080, 163.410, 52337.522 18/02/17,22:09:16,11,09,2, 11.8,1,1, -8.786, 10400.104, 163.451, 52337.595 18/02/17,22:09:16,12,09,2, 11.8,1,1, -8.786, 10400.105, 163.477, 52337.461 18/02/17,22:09:16,13,09,2, 11.8,1,1, -8.786, 10400.117, 163.486, 52337.556 18/02/17,22:09:16,14,09,2, 11.8,1,1, -8.786, 10400.102, 163.505, 52337.429 18/02/17,22:09:16,15,09,2, 11.8,1,1, -8.786, 10400.166, 163.534, 52337.517 18/02/17,22:09:16,16,09,2, 11.8,1,1, -8.786, 10400.177, 163.556, 52337.402 18/02/17,22:09:16,17,09,2, 11.8,1,1, -8.786, 10400.171, 163.581, 52337.445 18/02/17,22:09:16,18,09,2, 11.8,1,1, -8.786, 10400.230, 163.611, 52337.410 18/02/17,22:09:16,19,09,2, 11.8,1,1, -8.786, 10400.240, 163.641, 52337.457 18/02/17,22:09:17,00,09,2, 11.9,1,1, -8.787, 10400.238, 163.641, 52337.457 18/02/17,22:09:17,01,09,2, 11.9,1,1, -8.787, 10400.227, 163.689, 52337.460 18/02/17,22:09:17,02,09,2, 11.9,1,1, -8.787, 10400.215, 163.716, 52337.571 18/02/17,22:09:17,03,09,2, 11.9,1,1, -8.787, 10400.263, 163.749, 52337.462 18/02/17,22:09:17,04,09,2, 11.9,1,1, -8.787, 10400.293, 163.762, 52337.472 18/02/17,22:09:17,05,09,2, 11.9,1,1, -8.787, 10400.303, 163.794, 52337.336 18/02/17,22:09:17,06,09,2, 11.9,1,1, -8.787, 10400.308, 163.798, 52337.369 18/02/17,22:09:17,07,09,2, 11.9,1,1, -8.787, 10400.313, 163.819, 52337.316 18/02/17,22:09:17,08,09,2, 11.9,1,1, -8.787, 10400.339, 163.841, 52337.368 18/02/17,22:09:17,09,09,2, 11.9,1,1, -8.787, 10400.341, 163.867, 52337.368 18/02/17,22:09:17,10,09,2, 11.9,1,1, -8.787, 10400.381, 163.892, 52337.340 18/02/17,22:09:17,11,09,2, 11.9,1,1, -8.787, 10400.374, 163.936, 52337.219 18/02/17,22:09:17,12,09,2, 11.9,1,1, -8.787, 10400.411, 163.936, 52337.322 18/02/17,22:09:17,13,09,2, 11.9,1,1, -8.787, 10400.420, 163.993, 52337.249 18/02/17,22:09:17,14,09,2, 11.9,1,1, -8.787, 10400.430, 163.993, 52337.201 18/02/17,22:09:17,15,09,2, 11.9,1,1, -8.787, 10400.444, 164.013, 52337.281 18/02/17,22:09:17,16,09,2, 11.9,1,1, -8.787, 10400.460, 164.058, 52337.221 18/02/17,22:09:17,17,09,2, 11.9,1,1, -8.787, 10400.495, 164.050, 52337.206 18/02/17,22:09:17,18,09,2, 11.9,1,1, -8.787, 10400.486, 164.093, 52337.252 18/02/17,22:09:17,19,09,2, 11.9,1,1, -8.787, 10400.516, 164.129, 52337.290 18/02/17,22:09:18,00,09,2, 11.8,1,1, -8.786, 10400.513, 164.129, 52337.290 18/02/17,22:09:18,01,09,2, 11.8,1,1, -8.786, 10400.552, 164.150, 52337.208 18/02/17,22:09:18,02,09,2, 11.8,1,1, -8.786, 10400.549, 164.170, 52337.228 18/02/17,22:09:18,03,09,2, 11.8,1,1, -8.786, 10400.579, 164.198, 52337.182 18/02/17,22:09:18,04,09,2, 11.8,1,1, -8.786, 10400.587, 164.207, 52337.051 18/02/17,22:09:18,05,09,2, 11.8,1,1, -8.786, 10400.604, 164.223, 52337.159 18/02/17,22:09:18,06,09,2, 11.8,1,1, -8.786, 10400.631, 164.250, 52337.095 18/02/17,22:09:18,07,09,2, 11.8,1,1, -8.786, 10400.638, 164.287, 52337.074 18/02/17,22:09:18,08,09,2, 11.8,1,1, -8.786, 10400.653, 164.317, 52337.087 18/02/17,22:09:18,09,09,2, 11.8,1,1, -8.786, 10400.654, 164.324, 52337.077 18/02/17,22:09:18,10,09,2, 11.8,1,1, -8.786, 10400.692, 164.363, 52337.267 18/02/17,22:09:18,11,09,2, 11.8,1,1, -8.786, 10400.719, 164.364, 52337.008 18/02/17,22:09:18,12,09,2, 11.8,1,1, -8.786, 10400.697, 164.417, 52337.017 18/02/17,22:09:18,13,09,2, 11.8,1,1, -8.786, 10400.725, 164.434, 52337.078 18/02/17,22:09:18,14,09,2, 11.8,1,1, -8.786, 10400.755, 164.498, 52337.273 18/02/17,22:09:18,15,09,2, 11.8,1,1, -8.786, 10400.761, 164.476, 52336.954 18/02/17,22:09:18,16,09,2, 11.8,1,1, -8.786, 10400.781, 164.477, 52337.066 18/02/17,22:09:18,17,09,2, 11.8,1,1, -8.786, 10400.789, 164.504, 52337.013 18/02/17,22:09:18,18,09,2, 11.8,1,1, -8.786, 10400.812, 164.531, 52337.040 18/02/17,22:09:18,19,09,2, 11.8,1,1, -8.786, 10400.852, 164.527, 52336.930 18/02/17,22:09:19,00,09,2, 11.9,1,1, -8.790, 10400.847, 164.527, 52336.930 18/02/17,22:09:19,01,09,2, 11.9,1,1, -8.790, 10400.878, 164.593, 52336.912 18/02/17,22:09:19,02,09,2, 11.9,1,1, -8.790, 10400.878, 164.623, 52336.976 18/02/17,22:09:19,03,09,2, 11.9,1,1, -8.790, 10400.884, 164.619, 52336.906 18/02/17,22:09:19,04,09,2, 11.9,1,1, -8.790, 10400.946, 164.642, 52336.916 18/02/17,22:09:19,05,09,2, 11.9,1,1, -8.790, 10400.943, 164.670, 52336.951 18/02/17,22:09:19,06,09,2, 11.9,1,1, -8.790, 10400.946, 164.661, 52336.878 18/02/17,22:09:19,07,09,2, 11.9,1,1, -8.790, 10400.957, 164.681, 52336.921 18/02/17,22:09:19,08,09,2, 11.9,1,1, -8.790, 10400.991, 164.699, 52336.825 18/02/17,22:09:19,09,09,2, 11.9,1,1, -8.790, 10400.980, 164.709, 52336.827 18/02/17,22:09:19,10,09,2, 11.9,1,1, -8.790, 10401.002, 164.729, 52336.833 18/02/17,22:09:19,11,09,2, 11.9,1,1, -8.790, 10401.018, 164.744, 52336.863 18/02/17,22:09:19,12,09,2, 11.9,1,1, -8.790, 10401.015, 164.780, 52336.891 18/02/17,22:09:19,13,09,2, 11.9,1,1, -8.790, 10401.055, 164.789, 52336.778 18/02/17,22:09:19,14,09,2, 11.9,1,1, -8.790, 10401.074, 164.802, 52336.821 18/02/17,22:09:19,15,09,2, 11.9,1,1, -8.790, 10401.083, 164.820, 52336.818 18/02/17,22:09:19,16,09,2, 11.9,1,1, -8.790, 10401.101, 164.839, 52336.811 18/02/17,22:09:19,17,09,2, 11.9,1,1, -8.790, 10401.116, 164.844, 52336.690 18/02/17,22:09:19,18,09,2, 11.9,1,1, -8.790, 10401.154, 164.856, 52336.840 18/02/17,22:09:19,19,09,2, 11.9,1,1, -8.790, 10401.201, 164.887, 52336.758 18/02/17,22:09:20,00,09,2, 11.9,1,1, -8.787, 10401.198, 164.887, 52336.758 18/02/17,22:09:20,01,09,2, 11.9,1,1, -8.787, 10401.224, 164.909, 52336.735 18/02/17,22:09:20,02,09,2, 11.9,1,1, -8.787, 10401.204, 164.913, 52336.708 18/02/17,22:09:20,03,09,2, 11.9,1,1, -8.787, 10401.246, 164.908, 52336.582 18/02/17,22:09:20,04,09,2, 11.9,1,1, -8.787, 10401.277, 164.949, 52336.673 18/02/17,22:09:20,05,09,2, 11.9,1,1, -8.787, 10401.294, 164.972, 52336.642 18/02/17,22:09:20,06,09,2, 11.9,1,1, -8.787, 10401.312, 165.006, 52336.696 18/02/17,22:09:20,07,09,2, 11.9,1,1, -8.787, 10401.345, 165.000, 52336.596 18/02/17,22:09:20,08,09,2, 11.9,1,1, -8.787, 10401.341, 165.011, 52336.583 18/02/17,22:09:20,09,09,2, 11.9,1,1, -8.787, 10401.383, 165.039, 52336.579 18/02/17,22:09:20,10,09,2, 11.9,1,1, -8.787, 10401.392, 165.027, 52336.572 18/02/17,22:09:20,11,09,2, 11.9,1,1, -8.787, 10401.408, 165.082, 52336.668 18/02/17,22:09:20,12,09,2, 11.9,1,1, -8.787, 10401.435, 165.088, 52336.574 18/02/17,22:09:20,13,09,2, 11.9,1,1, -8.787, 10401.463, 165.100, 52336.629 18/02/17,22:09:20,14,09,2, 11.9,1,1, -8.787, 10401.494, 165.123, 52336.596 18/02/17,22:09:20,15,09,2, 11.9,1,1, -8.787, 10401.528, 165.131, 52336.585 18/02/17,22:09:20,16,09,2, 11.9,1,1, -8.787, 10401.572, 165.141, 52336.534 18/02/17,22:09:20,17,09,2, 11.9,1,1, -8.787, 10401.575, 165.144, 52336.452 18/02/17,22:09:20,18,09,2, 11.9,1,1, -8.787, 10401.587, 165.146, 52336.503 18/02/17,22:09:20,19,09,2, 11.9,1,1, -8.787, 10401.612, 165.168, 52336.515 18/02/17,22:09:21,00,09,2, 11.9,1,1, -8.785, 10401.607, 165.168, 52336.515 18/02/17,22:09:21,01,09,2, 11.9,1,1, -8.785, 10401.680, 165.197, 52336.447 18/02/17,22:09:21,02,09,2, 11.9,1,1, -8.785, 10401.731, 165.207, 52336.429 18/02/17,22:09:21,03,09,2, 11.9,1,1, -8.785, 10401.716, 165.244, 52336.513 18/02/17,22:09:21,04,09,2, 11.9,1,1, -8.785, 10401.772, 165.238, 52336.395 18/02/17,22:09:21,05,09,2, 11.9,1,1, -8.785, 10401.794, 165.260, 52336.487 18/02/17,22:09:21,06,09,2, 11.9,1,1, -8.785, 10401.822, 165.268, 52336.400 18/02/17,22:09:21,07,09,2, 11.9,1,1, -8.785, 10401.850, 165.266, 52336.457 18/02/17,22:09:21,08,09,2, 11.9,1,1, -8.785, 10401.922, 165.285, 52336.336 18/02/17,22:09:21,09,09,2, 11.9,1,1, -8.785, 10401.935, 165.281, 52336.423 18/02/17,22:09:21,10,09,2, 11.9,1,1, -8.785, 10401.967, 165.289, 52336.391 18/02/17,22:09:21,11,09,2, 11.9,1,1, -8.785, 10402.022, 165.311, 52336.392 18/02/17,22:09:21,12,09,2, 11.9,1,1, -8.785, 10402.042, 165.312, 52336.304 18/02/17,22:09:21,13,09,2, 11.9,1,1, -8.785, 10402.076, 165.327, 52336.193 18/02/17,22:09:21,14,09,2, 11.9,1,1, -8.785, 10402.112, 165.317, 52336.154 18/02/17,22:09:21,15,09,2, 11.9,1,1, -8.785, 10402.178, 165.329, 52336.375 18/02/17,22:09:21,16,09,2, 11.9,1,1, -8.785, 10402.225, 165.324, 52336.205 18/02/17,22:09:21,17,09,2, 11.9,1,1, -8.785, 10402.249, 165.349, 52336.283 18/02/17,22:09:21,18,09,2, 11.9,1,1, -8.785, 10402.283, 165.343, 52336.210 18/02/17,22:09:21,19,09,2, 11.9,1,1, -8.785, 10402.314, 165.364, 52336.263 18/02/17,22:09:22,00,09,2, 11.9,1,1, -8.791, 10402.308, 165.364, 52336.263 18/02/17,22:09:22,01,09,2, 11.9,1,1, -8.791, 10402.411, 165.346, 52336.208 18/02/17,22:09:22,02,09,2, 11.9,1,1, -8.791, 10402.462, 165.403, 52336.115 18/02/17,22:09:22,03,09,2, 11.9,1,1, -8.791, 10402.508, 165.374, 52336.171 18/02/17,22:09:22,04,09,2, 11.9,1,1, -8.791, 10402.551, 165.396, 52336.059 18/02/17,22:09:22,05,09,2, 11.9,1,1, -8.791, 10402.601, 165.394, 52336.121 18/02/17,22:09:22,06,09,2, 11.9,1,1, -8.791, 10402.629, 165.416, 52336.085 18/02/17,22:09:22,07,09,2, 11.9,1,1, -8.791, 10402.674, 165.419, 52336.014 18/02/17,22:09:22,08,09,2, 11.9,1,1, -8.791, 10402.693, 165.421, 52336.039 18/02/17,22:09:22,09,09,2, 11.9,1,1, -8.791, 10402.792, 165.400, 52336.045 18/02/17,22:09:22,10,09,2, 11.9,1,1, -8.791, 10402.806, 165.429, 52336.111 18/02/17,22:09:22,11,09,2, 11.9,1,1, -8.791, 10402.880, 165.442, 52336.009 18/02/17,22:09:22,12,09,2, 11.9,1,1, -8.791, 10402.914, 165.424, 52335.986 18/02/17,22:09:22,13,09,2, 11.9,1,1, -8.791, 10402.959, 165.437, 52335.986 18/02/17,22:09:22,14,09,2, 11.9,1,1, -8.791, 10402.991, 165.447, 52336.035 18/02/17,22:09:22,15,09,2, 11.9,1,1, -8.791, 10403.065, 165.425, 52335.994 18/02/17,22:09:22,16,09,2, 11.9,1,1, -8.791, 10403.135, 165.441, 52335.950 18/02/17,22:09:22,17,09,2, 11.9,1,1, -8.791, 10403.158, 165.443, 52335.911 18/02/17,22:09:22,18,09,2, 11.9,1,1, -8.791, 10403.211, 165.446, 52335.919 18/02/17,22:09:22,19,09,2, 11.9,1,1, -8.791, 10403.292, 165.446, 52335.893 18/02/17,22:09:23,00,09,2, 11.9,1,1, -8.792, 10403.284, 165.446, 52335.893 18/02/17,22:09:23,01,09,2, 11.9,1,1, -8.792, 10403.380, 165.468, 52335.953 18/02/17,22:09:23,02,09,2, 11.9,1,1, -8.792, 10403.453, 165.441, 52335.830 18/02/17,22:09:23,03,09,2, 11.9,1,1, -8.792, 10403.481, 165.437, 52335.850 18/02/17,22:09:23,04,09,2, 11.9,1,1, -8.792, 10403.529, 165.458, 52335.835 18/02/17,22:09:23,05,09,2, 11.9,1,1, -8.792, 10403.629, 165.472, 52335.812 18/02/17,22:09:23,06,09,2, 11.9,1,1, -8.792, 10403.675, 165.462, 52335.830 18/02/17,22:09:23,07,09,2, 11.9,1,1, -8.792, 10403.707, 165.452, 52335.812 18/02/17,22:09:23,08,09,2, 11.9,1,1, -8.792, 10403.800, 165.447, 52335.741 18/02/17,22:09:23,09,09,2, 11.9,1,1, -8.792, 10403.847, 165.434, 52335.784 18/02/17,22:09:23,10,09,2, 11.9,1,1, -8.792, 10403.894, 165.437, 52335.682 18/02/17,22:09:23,11,09,2, 11.9,1,1, -8.792, 10403.953, 165.442, 52335.750 18/02/17,22:09:23,12,09,2, 11.9,1,1, -8.792, 10404.033, 165.448, 52335.663 18/02/17,22:09:23,13,09,2, 11.9,1,1, -8.792, 10404.068, 165.418, 52335.578 18/02/17,22:09:23,14,09,2, 11.9,1,1, -8.792, 10404.131, 165.416, 52335.622 18/02/17,22:09:23,15,09,2, 11.9,1,1, -8.792, 10404.185, 165.438, 52335.665 18/02/17,22:09:23,16,09,2, 11.9,1,1, -8.792, 10404.241, 165.409, 52335.548 18/02/17,22:09:23,17,09,2, 11.9,1,1, -8.792, 10404.336, 165.418, 52335.592 18/02/17,22:09:23,18,09,2, 11.9,1,1, -8.792, 10404.379, 165.411, 52335.651 18/02/17,22:09:23,19,09,2, 11.9,1,1, -8.792, 10404.463, 165.410, 52335.644 18/02/17,22:09:24,00,09,2, 11.8,1,1, -8.787, 10404.460, 165.410, 52335.644 18/02/17,22:09:24,01,09,2, 11.8,1,1, -8.787, 10404.565, 165.381, 52335.546 18/02/17,22:09:24,02,09,2, 11.8,1,1, -8.787, 10404.619, 165.386, 52335.523 18/02/17,22:09:24,03,09,2, 11.8,1,1, -8.787, 10404.691, 165.361, 52335.461 18/02/17,22:09:24,04,09,2, 11.8,1,1, -8.787, 10404.725, 165.348, 52335.482 18/02/17,22:09:24,05,09,2, 11.8,1,1, -8.787, 10404.785, 165.369, 52335.523 18/02/17,22:09:24,06,09,2, 11.8,1,1, -8.787, 10404.839, 165.320, 52335.475 18/02/17,22:09:24,07,09,2, 11.8,1,1, -8.787, 10404.909, 165.321, 52335.427 18/02/17,22:09:24,08,09,2, 11.8,1,1, -8.787, 10404.959, 165.334, 52335.398 18/02/17,22:09:24,09,09,2, 11.8,1,1, -8.787, 10405.054, 165.315, 52335.430 18/02/17,22:09:24,10,09,2, 11.8,1,1, -8.787, 10405.128, 165.297, 52335.289 18/02/17,22:09:24,11,09,2, 11.8,1,1, -8.787, 10405.198, 165.277, 52335.325 18/02/17,22:09:24,12,09,2, 11.8,1,1, -8.787, 10405.249, 165.274, 52335.317 18/02/17,22:09:24,13,09,2, 11.8,1,1, -8.787, 10405.330, 165.250, 52335.285 18/02/17,22:09:24,14,09,2, 11.8,1,1, -8.787, 10405.368, 165.230, 52335.287 18/02/17,22:09:24,15,09,2, 11.8,1,1, -8.787, 10405.433, 165.224, 52335.279 18/02/17,22:09:24,16,09,2, 11.8,1,1, -8.787, 10405.512, 165.219, 52335.248 18/02/17,22:09:24,17,09,2, 11.8,1,1, -8.787, 10405.535, 165.201, 52335.259 18/02/17,22:09:24,18,09,2, 11.8,1,1, -8.787, 10405.639, 165.188, 52335.225 18/02/17,22:09:24,19,09,2, 11.8,1,1, -8.787, 10405.708, 165.199, 52335.201 18/02/17,22:09:25,00,09,2, 11.9,1,1, -8.789, 10405.704, 165.199, 52335.201 18/02/17,22:09:25,01,09,2, 11.9,1,1, -8.789, 10405.833, 165.137, 52335.118 18/02/17,22:09:25,02,09,2, 11.9,1,1, -8.789, 10405.874, 165.144, 52335.190 18/02/17,22:09:25,03,09,2, 11.9,1,1, -8.789, 10405.951, 165.093, 52334.920 18/02/17,22:09:25,04,09,2, 11.9,1,1, -8.789, 10406.016, 165.118, 52334.952 18/02/17,22:09:25,05,09,2, 11.9,1,1, -8.789, 10406.129, 165.103, 52335.079 18/02/17,22:09:25,06,09,2, 11.9,1,1, -8.789, 10406.144, 165.076, 52335.052 18/02/17,22:09:25,07,09,2, 11.9,1,1, -8.789, 10406.233, 165.038, 52334.998 18/02/17,22:09:25,08,09,2, 11.9,1,1, -8.789, 10406.308, 165.045, 52334.990 18/02/17,22:09:25,09,09,2, 11.9,1,1, -8.789, 10406.366, 165.023, 52334.968 18/02/17,22:09:25,10,09,2, 11.9,1,1, -8.789, 10406.413, 164.998, 52334.962 18/02/17,22:09:25,11,09,2, 11.9,1,1, -8.789, 10406.490, 164.995, 52334.951 18/02/17,22:09:25,12,09,2, 11.9,1,1, -8.789, 10406.584, 164.988, 52335.032 18/02/17,22:09:25,13,09,2, 11.9,1,1, -8.789, 10406.643, 164.956, 52334.987 18/02/17,22:09:25,14,09,2, 11.9,1,1, -8.789, 10406.740, 164.945, 52334.931 18/02/17,22:09:25,15,09,2, 11.9,1,1, -8.789, 10406.779, 164.941, 52334.896 18/02/17,22:09:25,16,09,2, 11.9,1,1, -8.789, 10406.849, 164.928, 52334.843 18/02/17,22:09:25,17,09,2, 11.9,1,1, -8.789, 10406.886, 164.878, 52334.887 18/02/17,22:09:25,18,09,2, 11.9,1,1, -8.789, 10406.966, 164.844, 52334.821 18/02/17,22:09:25,19,09,2, 11.9,1,1, -8.789, 10407.030, 164.855, 52334.847 18/02/17,22:09:26,00,09,2, 11.8,1,1, -8.791, 10407.022, 164.855, 52334.847 18/02/17,22:09:26,01,09,2, 11.8,1,1, -8.791, 10407.177, 164.802, 52334.762 18/02/17,22:09:26,02,09,2, 11.8,1,1, -8.791, 10407.242, 164.776, 52334.768 18/02/17,22:09:26,03,09,2, 11.8,1,1, -8.791, 10407.322, 164.789, 52334.809 18/02/17,22:09:26,04,09,2, 11.8,1,1, -8.791, 10407.408, 164.767, 52334.882 18/02/17,22:09:26,05,09,2, 11.8,1,1, -8.791, 10407.413, 164.751, 52334.683 18/02/17,22:09:26,06,09,2, 11.8,1,1, -8.791, 10407.501, 164.704, 52334.677 18/02/17,22:09:26,07,09,2, 11.8,1,1, -8.791, 10407.553, 164.702, 52334.720 18/02/17,22:09:26,08,09,2, 11.8,1,1, -8.791, 10407.648, 164.684, 52334.606 18/02/17,22:09:26,09,09,2, 11.8,1,1, -8.791, 10407.694, 164.665, 52334.652 18/02/17,22:09:26,10,09,2, 11.8,1,1, -8.791, 10407.781, 164.658, 52334.606 18/02/17,22:09:26,11,09,2, 11.8,1,1, -8.791, 10407.851, 164.633, 52334.516 18/02/17,22:09:26,12,09,2, 11.8,1,1, -8.791, 10407.886, 164.593, 52334.484 18/02/17,22:09:26,13,09,2, 11.8,1,1, -8.791, 10407.955, 164.589, 52334.571 18/02/17,22:09:26,14,09,2, 11.8,1,1, -8.791, 10408.010, 164.546, 52334.601 18/02/17,22:09:26,15,09,2, 11.8,1,1, -8.791, 10408.093, 164.552, 52334.574 18/02/17,22:09:26,16,09,2, 11.8,1,1, -8.791, 10408.210, 164.520, 52334.487 18/02/17,22:09:26,17,09,2, 11.8,1,1, -8.791, 10408.221, 164.480, 52334.385 18/02/17,22:09:26,18,09,2, 11.8,1,1, -8.791, 10408.302, 164.436, 52334.375 18/02/17,22:09:26,19,09,2, 11.8,1,1, -8.791, 10408.337, 164.431, 52334.381 18/02/17,22:09:27,00,09,2, 11.8,1,1, -8.788, 10408.332, 164.431, 52334.381 18/02/17,22:09:27,01,09,2, 11.8,1,1, -8.788, 10408.496, 164.392, 52334.370 18/02/17,22:09:27,02,09,2, 11.8,1,1, -8.788, 10408.560, 164.358, 52334.272 18/02/17,22:09:27,03,09,2, 11.8,1,1, -8.788, 10408.620, 164.331, 52334.330 18/02/17,22:09:27,04,09,2, 11.8,1,1, -8.788, 10408.690, 164.326, 52334.323 18/02/17,22:09:27,05,09,2, 11.8,1,1, -8.788, 10408.750, 164.312, 52334.253 18/02/17,22:09:27,06,09,2, 11.8,1,1, -8.788, 10408.793, 164.273, 52334.272 18/02/17,22:09:27,07,09,2, 11.8,1,1, -8.788, 10408.865, 164.271, 52334.206 18/02/17,22:09:27,08,09,2, 11.8,1,1, -8.788, 10408.919, 164.241, 52334.152 18/02/17,22:09:27,09,09,2, 11.8,1,1, -8.788, 10408.983, 164.199, 52334.165 18/02/17,22:09:27,10,09,2, 11.8,1,1, -8.788, 10409.053, 164.207, 52334.122 18/02/17,22:09:27,11,09,2, 11.8,1,1, -8.788, 10409.107, 164.190, 52334.136 18/02/17,22:09:27,12,09,2, 11.8,1,1, -8.788, 10409.144, 164.131, 52334.187 18/02/17,22:09:27,13,09,2, 11.8,1,1, -8.788, 10409.206, 164.123, 52334.146 18/02/17,22:09:27,14,09,2, 11.8,1,1, -8.788, 10409.301, 164.103, 52334.096 18/02/17,22:09:27,15,09,2, 11.8,1,1, -8.788, 10409.351, 164.076, 52334.018 18/02/17,22:09:27,16,09,2, 11.8,1,1, -8.788, 10409.388, 164.047, 52334.019 18/02/17,22:09:27,17,09,2, 11.8,1,1, -8.788, 10409.476, 164.053, 52334.157 18/02/17,22:09:27,18,09,2, 11.8,1,1, -8.788, 10409.520, 164.026, 52333.989 18/02/17,22:09:27,19,09,2, 11.8,1,1, -8.788, 10409.559, 164.010, 52334.030 18/02/17,22:09:28,00,09,2, 11.9,1,1, -8.786, 10409.551, 164.010, 52334.030 18/02/17,22:09:28,01,09,2, 11.9,1,1, -8.786, 10409.695, 163.957, 52333.935 18/02/17,22:09:28,02,09,2, 11.9,1,1, -8.786, 10409.730, 163.937, 52333.965 18/02/17,22:09:28,03,09,2, 11.9,1,1, -8.786, 10409.746, 163.907, 52333.951 18/02/17,22:09:28,04,09,2, 11.9,1,1, -8.786, 10409.827, 163.880, 52333.885 18/02/17,22:09:28,05,09,2, 11.9,1,1, -8.786, 10409.886, 163.842, 52333.916 18/02/17,22:09:28,06,09,2, 11.9,1,1, -8.786, 10409.949, 163.830, 52333.896 18/02/17,22:09:28,07,09,2, 11.9,1,1, -8.786, 10410.012, 163.796, 52333.849 18/02/17,22:09:28,08,09,2, 11.9,1,1, -8.786, 10410.057, 163.783, 52333.832 18/02/17,22:09:28,09,09,2, 11.9,1,1, -8.786, 10410.115, 163.774, 52333.783 18/02/17,22:09:28,10,09,2, 11.9,1,1, -8.786, 10410.180, 163.723, 52333.817 18/02/17,22:09:28,11,09,2, 11.9,1,1, -8.786, 10410.256, 163.689, 52333.804 18/02/17,22:09:28,12,09,2, 11.9,1,1, -8.786, 10410.281, 163.669, 52333.687 18/02/17,22:09:28,13,09,2, 11.9,1,1, -8.786, 10410.389, 163.643, 52333.622 18/02/17,22:09:28,14,09,2, 11.9,1,1, -8.786, 10410.415, 163.623, 52333.775 18/02/17,22:09:28,15,09,2, 11.9,1,1, -8.786, 10410.471, 163.581, 52333.717 18/02/17,22:09:28,16,09,2, 11.9,1,1, -8.786, 10410.531, 163.556, 52333.653 18/02/17,22:09:28,17,09,2, 11.9,1,1, -8.786, 10410.591, 163.539, 52333.674 18/02/17,22:09:28,18,09,2, 11.9,1,1, -8.786, 10410.619, 163.496, 52333.555 18/02/17,22:09:28,19,09,2, 11.9,1,1, -8.786, 10410.675, 163.464, 52333.588 18/02/17,22:09:29,00,09,2, 11.9,1,1, -8.788, 10410.669, 163.464, 52333.588 18/02/17,22:09:29,01,09,2, 11.9,1,1, -8.788, 10410.748, 163.405, 52333.572 18/02/17,22:09:29,02,09,2, 11.9,1,1, -8.788, 10410.825, 163.376, 52333.548 18/02/17,22:09:29,03,09,2, 11.9,1,1, -8.788, 10410.879, 163.333, 52333.503 18/02/17,22:09:29,04,09,2, 11.9,1,1, -8.788, 10410.929, 163.305, 52333.439 18/02/17,22:09:29,05,09,2, 11.9,1,1, -8.788, 10410.991, 163.273, 52333.534 18/02/17,22:09:29,06,09,2, 11.9,1,1, -8.788, 10411.028, 163.259, 52333.466 18/02/17,22:09:29,07,09,2, 11.9,1,1, -8.788, 10411.120, 163.226, 52333.150 18/02/17,22:09:29,08,09,2, 11.9,1,1, -8.788, 10411.158, 163.184, 52333.315 18/02/17,22:09:29,09,09,2, 11.9,1,1, -8.788, 10411.190, 163.163, 52333.298 18/02/17,22:09:29,10,09,2, 11.9,1,1, -8.788, 10411.244, 163.164, 52333.404 18/02/17,22:09:29,11,09,2, 11.9,1,1, -8.788, 10411.290, 163.097, 52333.275 18/02/17,22:09:29,12,09,2, 11.9,1,1, -8.788, 10411.349, 163.073, 52333.384 18/02/17,22:09:29,13,09,2, 11.9,1,1, -8.788, 10411.433, 163.040, 52333.351 18/02/17,22:09:29,14,09,2, 11.9,1,1, -8.788, 10411.479, 162.997, 52333.282 18/02/17,22:09:29,15,09,2, 11.9,1,1, -8.788, 10411.534, 162.978, 52333.189 18/02/17,22:09:29,16,09,2, 11.9,1,1, -8.788, 10411.566, 162.925, 52333.201 18/02/17,22:09:29,17,09,2, 11.9,1,1, -8.788, 10411.640, 162.909, 52333.248 18/02/17,22:09:29,18,09,2, 11.9,1,1, -8.788, 10411.689, 162.846, 52333.239 18/02/17,22:09:29,19,09,2, 11.9,1,1, -8.788, 10411.755, 162.826, 52333.171 18/02/17,22:09:30,00,09,2, 11.9,1,1, -8.785, 10411.754, 162.826, 52333.171 18/02/17,22:09:30,01,09,2, 11.9,1,1, -8.785, 10411.852, 162.747, 52333.134 18/02/17,22:09:30,02,09,2, 11.9,1,1, -8.785, 10411.906, 162.699, 52333.113 18/02/17,22:09:30,03,09,2, 11.9,1,1, -8.785, 10411.979, 162.688, 52333.157 18/02/17,22:09:30,04,09,2, 11.9,1,1, -8.785, 10412.012, 162.630, 52333.072 18/02/17,22:09:30,05,09,2, 11.9,1,1, -8.785, 10412.080, 162.599, 52332.993 18/02/17,22:09:30,06,09,2, 11.9,1,1, -8.785, 10412.146, 162.579, 52332.977 18/02/17,22:09:30,07,09,2, 11.9,1,1, -8.785, 10412.205, 162.551, 52332.977 18/02/17,22:09:30,08,09,2, 11.9,1,1, -8.785, 10412.269, 162.495, 52332.941 18/02/17,22:09:30,09,09,2, 11.9,1,1, -8.785, 10412.328, 162.467, 52332.944 18/02/17,22:09:30,10,09,2, 11.9,1,1, -8.785, 10412.364, 162.421, 52332.899 18/02/17,22:09:30,11,09,2, 11.9,1,1, -8.785, 10412.433, 162.397, 52332.942 18/02/17,22:09:30,12,09,2, 11.9,1,1, -8.785, 10412.496, 162.359, 52332.847 18/02/17,22:09:30,13,09,2, 11.9,1,1, -8.785, 10412.519, 162.327, 52332.850 18/02/17,22:09:30,14,09,2, 11.9,1,1, -8.785, 10412.600, 162.284, 52332.915 18/02/17,22:09:30,15,09,2, 11.9,1,1, -8.785, 10412.658, 162.239, 52332.774 18/02/17,22:09:30,16,09,2, 11.9,1,1, -8.785, 10412.705, 162.201, 52332.812 18/02/17,22:09:30,17,09,2, 11.9,1,1, -8.785, 10412.786, 162.184, 52332.860 18/02/17,22:09:30,18,09,2, 11.9,1,1, -8.785, 10412.824, 162.123, 52332.766 18/02/17,22:09:30,19,09,2, 11.9,1,1, -8.785, 10412.885, 162.096, 52332.700 18/02/17,22:09:31,00,09,2, 11.9,1,1, -8.788, 10412.880, 162.096, 52332.700 18/02/17,22:09:31,01,09,2, 11.9,1,1, -8.788, 10412.988, 162.000, 52332.715 18/02/17,22:09:31,02,09,2, 11.9,1,1, -8.788, 10413.055, 161.976, 52332.678 18/02/17,22:09:31,03,09,2, 11.9,1,1, -8.788, 10413.144, 161.892, 52332.627 18/02/17,22:09:31,04,09,2, 11.9,1,1, -8.788, 10413.161, 161.877, 52332.542 18/02/17,22:09:31,05,09,2, 11.9,1,1, -8.788, 10413.227, 161.849, 52332.650 18/02/17,22:09:31,06,09,2, 11.9,1,1, -8.788, 10413.327, 161.813, 52332.527 18/02/17,22:09:31,07,09,2, 11.9,1,1, -8.788, 10413.373, 161.775, 52332.498 18/02/17,22:09:31,08,09,2, 11.9,1,1, -8.788, 10413.411, 161.718, 52332.518 18/02/17,22:09:31,09,09,2, 11.9,1,1, -8.788, 10413.457, 161.692, 52332.421 18/02/17,22:09:31,10,09,2, 11.9,1,1, -8.788, 10413.530, 161.655, 52332.444 18/02/17,22:09:31,11,09,2, 11.9,1,1, -8.788, 10413.571, 161.619, 52332.409 18/02/17,22:09:31,12,09,2, 11.9,1,1, -8.788, 10413.635, 161.554, 52332.453 18/02/17,22:09:31,13,09,2, 11.9,1,1, -8.788, 10413.697, 161.513, 52332.365 18/02/17,22:09:31,14,09,2, 11.9,1,1, -8.788, 10413.734, 161.488, 52332.284 18/02/17,22:09:31,15,09,2, 11.9,1,1, -8.788, 10413.799, 161.452, 52332.309 18/02/17,22:09:31,16,09,2, 11.9,1,1, -8.788, 10413.876, 161.429, 52332.301 18/02/17,22:09:31,17,09,2, 11.9,1,1, -8.788, 10413.929, 161.395, 52332.314 18/02/17,22:09:31,18,09,2, 11.9,1,1, -8.788, 10413.991, 161.341, 52332.302 18/02/17,22:09:31,19,09,2, 11.9,1,1, -8.788, 10414.031, 161.287, 52332.227 18/02/17,22:09:32,00,09,2, 11.9,1,1, -8.790, 10414.023, 161.287, 52332.227 18/02/17,22:09:32,01,09,2, 11.9,1,1, -8.790, 10414.167, 161.231, 52332.264 18/02/17,22:09:32,02,09,2, 11.9,1,1, -8.790, 10414.218, 161.167, 52332.138 18/02/17,22:09:32,03,09,2, 11.9,1,1, -8.790, 10414.256, 161.137, 52332.183 18/02/17,22:09:32,04,09,2, 11.9,1,1, -8.790, 10414.304, 161.097, 52332.135 18/02/17,22:09:32,05,09,2, 11.9,1,1, -8.790, 10414.370, 161.036, 52332.195 18/02/17,22:09:32,06,09,2, 11.9,1,1, -8.790, 10414.442, 161.002, 52332.126 18/02/17,22:09:32,07,09,2, 11.9,1,1, -8.790, 10414.486, 160.984, 52332.090 18/02/17,22:09:32,08,09,2, 11.9,1,1, -8.790, 10414.555, 160.930, 52331.974 18/02/17,22:09:32,09,09,2, 11.9,1,1, -8.790, 10414.575, 160.882, 52332.014 18/02/17,22:09:32,10,09,2, 11.9,1,1, -8.790, 10414.648, 160.856, 52331.982 18/02/17,22:09:32,11,09,2, 11.9,1,1, -8.790, 10414.675, 160.796, 52331.912 18/02/17,22:09:32,12,09,2, 11.9,1,1, -8.790, 10414.752, 160.746, 52331.987 18/02/17,22:09:32,13,09,2, 11.9,1,1, -8.790, 10414.794, 160.715, 52331.896 18/02/17,22:09:32,14,09,2, 11.9,1,1, -8.790, 10414.874, 160.683, 52331.909 18/02/17,22:09:32,15,09,2, 11.9,1,1, -8.790, 10414.935, 160.649, 52331.823 18/02/17,22:09:32,16,09,2, 11.9,1,1, -8.790, 10414.965, 160.578, 52331.776 18/02/17,22:09:32,17,09,2, 11.9,1,1, -8.790, 10414.990, 160.553, 52331.809 18/02/17,22:09:32,18,09,2, 11.9,1,1, -8.790, 10415.070, 160.519, 52331.792 18/02/17,22:09:32,19,09,2, 11.9,1,1, -8.790, 10415.112, 160.456, 52331.729 18/02/17,22:09:33,00,09,2, 11.9,1,1, -8.787, 10415.108, 160.456, 52331.729 18/02/17,22:09:33,01,09,2, 11.9,1,1, -8.787, 10415.230, 160.385, 52331.754 18/02/17,22:09:33,02,09,2, 11.9,1,1, -8.787, 10415.307, 160.344, 52331.647 18/02/17,22:09:33,03,09,2, 11.9,1,1, -8.787, 10415.346, 160.307, 52331.741 18/02/17,22:09:33,04,09,2, 11.9,1,1, -8.787, 10415.392, 160.292, 52331.645 18/02/17,22:09:33,05,09,2, 11.9,1,1, -8.787, 10415.468, 160.253, 52331.647 18/02/17,22:09:33,06,09,2, 11.9,1,1, -8.787, 10415.494, 160.185, 52331.616 18/02/17,22:09:33,07,09,2, 11.9,1,1, -8.787, 10415.580, 160.157, 52331.571 18/02/17,22:09:33,08,09,2, 11.9,1,1, -8.787, 10415.633, 160.086, 52331.605 18/02/17,22:09:33,09,09,2, 11.9,1,1, -8.787, 10415.682, 160.040, 52331.516 18/02/17,22:09:33,10,09,2, 11.9,1,1, -8.787, 10415.731, 159.989, 52331.438 18/02/17,22:09:33,11,09,2, 11.9,1,1, -8.787, 10415.759, 159.980, 52331.494 18/02/17,22:09:33,12,09,2, 11.9,1,1, -8.787, 10415.819, 159.940, 52331.496 18/02/17,22:09:33,13,09,2, 11.9,1,1, -8.787, 10415.879, 159.870, 52331.510 18/02/17,22:09:33,14,09,2, 11.9,1,1, -8.787, 10415.966, 159.841, 52331.439 18/02/17,22:09:33,15,09,2, 11.9,1,1, -8.787, 10415.994, 159.804, 52331.449 18/02/17,22:09:33,16,09,2, 11.9,1,1, -8.787, 10416.083, 159.768, 52331.417 18/02/17,22:09:33,17,09,2, 11.9,1,1, -8.787, 10416.129, 159.724, 52331.321 18/02/17,22:09:33,18,09,2, 11.9,1,1, -8.787, 10416.176, 159.685, 52331.294 18/02/17,22:09:33,19,09,2, 11.9,1,1, -8.787, 10416.245, 159.604, 52331.286 18/02/17,22:09:34,00,09,2, 11.9,1,1, -8.785, 10416.243, 159.604, 52331.286 18/02/17,22:09:34,01,09,2, 11.9,1,1, -8.785, 10416.332, 159.566, 52331.254 18/02/17,22:09:34,02,09,2, 11.9,1,1, -8.785, 10416.381, 159.509, 52331.220 18/02/17,22:09:34,03,09,2, 11.9,1,1, -8.785, 10416.455, 159.468, 52331.272 18/02/17,22:09:34,04,09,2, 11.9,1,1, -8.785, 10416.506, 159.408, 52331.200 18/02/17,22:09:34,05,09,2, 11.9,1,1, -8.785, 10416.567, 159.390, 52331.187 18/02/17,22:09:34,06,09,2, 11.9,1,1, -8.785, 10416.598, 159.335, 52331.084 18/02/17,22:09:34,07,09,2, 11.9,1,1, -8.785, 10416.684, 159.280, 52331.181 18/02/17,22:09:34,08,09,2, 11.9,1,1, -8.785, 10416.759, 159.252, 52331.038 18/02/17,22:09:34,09,09,2, 11.9,1,1, -8.785, 10416.790, 159.214, 52331.101 18/02/17,22:09:34,10,09,2, 11.9,1,1, -8.785, 10416.836, 159.176, 52331.081 18/02/17,22:09:34,11,09,2, 11.9,1,1, -8.785, 10416.863, 159.122, 52331.081 18/02/17,22:09:34,12,09,2, 11.9,1,1, -8.785, 10416.936, 159.095, 52331.071 18/02/17,22:09:34,13,09,2, 11.9,1,1, -8.785, 10417.003, 159.021, 52330.911 18/02/17,22:09:34,14,09,2, 11.9,1,1, -8.785, 10417.073, 158.996, 52330.955 18/02/17,22:09:34,15,09,2, 11.9,1,1, -8.785, 10417.094, 158.956, 52330.904 18/02/17,22:09:34,16,09,2, 11.9,1,1, -8.785, 10417.162, 158.899, 52330.919 18/02/17,22:09:34,17,09,2, 11.9,1,1, -8.785, 10417.212, 158.825, 52330.866 18/02/17,22:09:34,18,09,2, 11.9,1,1, -8.785, 10417.246, 158.809, 52330.804 18/02/17,22:09:34,19,09,2, 11.9,1,1, -8.785, 10417.338, 158.766, 52330.999 18/02/17,22:09:35,00,09,2, 11.8,1,1, -8.789, 10417.336, 158.766, 52330.999 18/02/17,22:09:35,01,09,2, 11.8,1,1, -8.789, 10417.445, 158.671, 52330.859 18/02/17,22:09:35,02,09,2, 11.8,1,1, -8.789, 10417.470, 158.644, 52330.769 18/02/17,22:09:35,03,09,2, 11.8,1,1, -8.789, 10417.508, 158.596, 52330.738 18/02/17,22:09:35,04,09,2, 11.8,1,1, -8.789, 10417.559, 158.548, 52330.749 18/02/17,22:09:35,05,09,2, 11.8,1,1, -8.789, 10417.600, 158.538, 52330.663 18/02/17,22:09:35,06,09,2, 11.8,1,1, -8.789, 10417.661, 158.488, 52330.709 18/02/17,22:09:35,07,09,2, 11.8,1,1, -8.789, 10417.725, 158.423, 52330.623 18/02/17,22:09:35,08,09,2, 11.8,1,1, -8.789, 10417.742, 158.392, 52330.597 18/02/17,22:09:35,09,09,2, 11.8,1,1, -8.789, 10417.825, 158.338, 52330.582 18/02/17,22:09:35,10,09,2, 11.8,1,1, -8.789, 10417.864, 158.310, 52330.630 18/02/17,22:09:35,11,09,2, 11.8,1,1, -8.789, 10417.929, 158.265, 52330.549 18/02/17,22:09:35,12,09,2, 11.8,1,1, -8.789, 10417.974, 158.224, 52330.565 18/02/17,22:09:35,13,09,2, 11.8,1,1, -8.789, 10418.005, 158.160, 52330.537 18/02/17,22:09:35,14,09,2, 11.8,1,1, -8.789, 10418.057, 158.126, 52330.486 18/02/17,22:09:35,15,09,2, 11.8,1,1, -8.789, 10418.126, 158.078, 52330.496 18/02/17,22:09:35,16,09,2, 11.8,1,1, -8.789, 10418.170, 158.050, 52330.416 18/02/17,22:09:35,17,09,2, 11.8,1,1, -8.789, 10418.203, 157.974, 52330.406 18/02/17,22:09:35,18,09,2, 11.8,1,1, -8.789, 10418.243, 157.946, 52330.413 18/02/17,22:09:35,19,09,2, 11.8,1,1, -8.789, 10418.317, 157.878, 52330.347 18/02/17,22:09:36,00,09,2, 11.9,1,1, -8.787, 10418.313, 157.878, 52330.347 18/02/17,22:09:36,01,09,2, 11.9,1,1, -8.787, 10418.430, 157.777, 52330.218 18/02/17,22:09:36,02,09,2, 11.9,1,1, -8.787, 10418.454, 157.751, 52330.297 18/02/17,22:09:36,03,09,2, 11.9,1,1, -8.787, 10418.520, 157.745, 52330.356 18/02/17,22:09:36,04,09,2, 11.9,1,1, -8.787, 10418.562, 157.676, 52330.250 18/02/17,22:09:36,05,09,2, 11.9,1,1, -8.787, 10418.621, 157.668, 52330.295 18/02/17,22:09:36,06,09,2, 11.9,1,1, -8.787, 10418.684, 157.584, 52330.195 18/02/17,22:09:36,07,09,2, 11.9,1,1, -8.787, 10418.739, 157.551, 52330.239 18/02/17,22:09:36,08,09,2, 11.9,1,1, -8.787, 10418.808, 157.510, 52330.206 18/02/17,22:09:36,09,09,2, 11.9,1,1, -8.787, 10418.824, 157.470, 52330.110 18/02/17,22:09:36,10,09,2, 11.9,1,1, -8.787, 10418.905, 157.424, 52330.160 18/02/17,22:09:36,11,09,2, 11.9,1,1, -8.787, 10418.968, 157.363, 52330.088 18/02/17,22:09:36,12,09,2, 11.9,1,1, -8.787, 10419.018, 157.335, 52330.002 18/02/17,22:09:36,13,09,2, 11.9,1,1, -8.787, 10419.048, 157.280, 52330.033 18/02/17,22:09:36,14,09,2, 11.9,1,1, -8.787, 10419.096, 157.232, 52329.987 18/02/17,22:09:36,15,09,2, 11.9,1,1, -8.787, 10419.167, 157.180, 52329.964 18/02/17,22:09:36,16,09,2, 11.9,1,1, -8.787, 10419.213, 157.151, 52330.032 18/02/17,22:09:36,17,09,2, 11.9,1,1, -8.787, 10419.274, 157.094, 52329.955 18/02/17,22:09:36,18,09,2, 11.9,1,1, -8.787, 10419.318, 157.050, 52329.954 18/02/17,22:09:36,19,09,2, 11.9,1,1, -8.787, 10419.356, 157.014, 52329.964 18/02/17,22:09:37,00,09,2, 11.9,1,1, -8.786, 10419.356, 157.014, 52329.964 18/02/17,22:09:37,01,09,2, 11.9,1,1, -8.786, 10419.490, 156.889, 52329.832 18/02/17,22:09:37,02,09,2, 11.9,1,1, -8.786, 10419.519, 156.856, 52329.826 18/02/17,22:09:37,03,09,2, 11.9,1,1, -8.786, 10419.584, 156.823, 52329.841 18/02/17,22:09:37,04,09,2, 11.9,1,1, -8.786, 10419.654, 156.784, 52329.811 18/02/17,22:09:37,05,09,2, 11.9,1,1, -8.786, 10419.710, 156.716, 52329.809 18/02/17,22:09:37,06,09,2, 11.9,1,1, -8.786, 10419.772, 156.691, 52329.800 18/02/17,22:09:37,07,09,2, 11.9,1,1, -8.786, 10419.815, 156.643, 52329.718 18/02/17,22:09:37,08,09,2, 11.9,1,1, -8.786, 10419.874, 156.596, 52329.759 18/02/17,22:09:37,09,09,2, 11.9,1,1, -8.786, 10419.910, 156.545, 52329.693 18/02/17,22:09:37,10,09,2, 11.9,1,1, -8.786, 10419.965, 156.499, 52329.682 18/02/17,22:09:37,11,09,2, 11.9,1,1, -8.786, 10420.040, 156.426, 52329.600 18/02/17,22:09:37,12,09,2, 11.9,1,1, -8.786, 10420.075, 156.387, 52329.612 18/02/17,22:09:37,13,09,2, 11.9,1,1, -8.786, 10420.113, 156.345, 52329.538 18/02/17,22:09:37,14,09,2, 11.9,1,1, -8.786, 10420.164, 156.272, 52329.597 18/02/17,22:09:37,15,09,2, 11.9,1,1, -8.786, 10420.238, 156.222, 52329.481 18/02/17,22:09:37,16,09,2, 11.9,1,1, -8.786, 10420.291, 156.170, 52329.506 18/02/17,22:09:37,17,09,2, 11.9,1,1, -8.786, 10420.330, 156.155, 52329.472 18/02/17,22:09:37,18,09,2, 11.9,1,1, -8.786, 10420.362, 156.067, 52329.360 18/02/17,22:09:37,19,09,2, 11.9,1,1, -8.786, 10420.441, 156.038, 52329.487 18/02/17,22:09:38,00,09,2, 11.8,1,1, -8.788, 10420.440, 156.038, 52329.487 18/02/17,22:09:38,01,09,2, 11.8,1,1, -8.788, 10420.550, 155.896, 52329.330 18/02/17,22:09:38,02,09,2, 11.8,1,1, -8.788, 10420.600, 155.853, 52329.346 18/02/17,22:09:38,03,09,2, 11.8,1,1, -8.788, 10420.641, 155.827, 52329.312 18/02/17,22:09:38,04,09,2, 11.8,1,1, -8.788, 10420.715, 155.778, 52329.352 18/02/17,22:09:38,05,09,2, 11.8,1,1, -8.788, 10420.761, 155.684, 52329.230 18/02/17,22:09:38,06,09,2, 11.8,1,1, -8.788, 10420.839, 155.628, 52329.187 18/02/17,22:09:38,07,09,2, 11.8,1,1, -8.788, 10420.889, 155.599, 52329.162 18/02/17,22:09:38,08,09,2, 11.8,1,1, -8.788, 10420.934, 155.562, 52329.123 18/02/17,22:09:38,09,09,2, 11.8,1,1, -8.788, 10420.996, 155.513, 52329.192 18/02/17,22:09:38,10,09,2, 11.8,1,1, -8.788, 10421.042, 155.444, 52329.052 18/02/17,22:09:38,11,09,2, 11.8,1,1, -8.788, 10421.116, 155.422, 52329.160 18/02/17,22:09:38,12,09,2, 11.8,1,1, -8.788, 10421.156, 155.340, 52329.133 18/02/17,22:09:38,13,09,2, 11.8,1,1, -8.788, 10421.211, 155.276, 52329.025 18/02/17,22:09:38,14,09,2, 11.8,1,1, -8.788, 10421.273, 155.228, 52329.108 18/02/17,22:09:38,15,09,2, 11.8,1,1, -8.788, 10421.343, 155.163, 52329.025 18/02/17,22:09:38,16,09,2, 11.8,1,1, -8.788, 10421.356, 155.096, 52328.863 18/02/17,22:09:38,17,09,2, 11.8,1,1, -8.788, 10421.429, 155.074, 52328.968 18/02/17,22:09:38,18,09,2, 11.8,1,1, -8.788, 10421.479, 154.988, 52328.826 18/02/17,22:09:38,19,09,2, 11.8,1,1, -8.788, 10421.540, 154.932, 52328.884 18/02/17,22:09:39,00,09,2, 11.9,1,1, -8.789, 10421.534, 154.932, 52328.884 18/02/17,22:09:39,01,09,2, 11.9,1,1, -8.789, 10421.661, 154.812, 52328.792 18/02/17,22:09:39,02,09,2, 11.9,1,1, -8.789, 10421.703, 154.770, 52328.843 18/02/17,22:09:39,03,09,2, 11.9,1,1, -8.789, 10421.740, 154.702, 52328.747 18/02/17,22:09:39,04,09,2, 11.9,1,1, -8.789, 10421.804, 154.656, 52328.749 18/02/17,22:09:39,05,09,2, 11.9,1,1, -8.789, 10421.879, 154.616, 52328.714 18/02/17,22:09:39,06,09,2, 11.9,1,1, -8.789, 10421.937, 154.562, 52328.673 18/02/17,22:09:39,07,09,2, 11.9,1,1, -8.789, 10422.011, 154.522, 52328.967 18/02/17,22:09:39,08,09,2, 11.9,1,1, -8.789, 10422.077, 154.423, 52328.610 18/02/17,22:09:39,09,09,2, 11.9,1,1, -8.789, 10422.093, 154.382, 52328.492 18/02/17,22:09:39,10,09,2, 11.9,1,1, -8.789, 10422.172, 154.331, 52328.552 18/02/17,22:09:39,11,09,2, 11.9,1,1, -8.789, 10422.225, 154.284, 52328.486 18/02/17,22:09:39,12,09,2, 11.9,1,1, -8.789, 10422.284, 154.204, 52328.569 18/02/17,22:09:39,13,09,2, 11.9,1,1, -8.789, 10422.350, 154.148, 52328.505 18/02/17,22:09:39,14,09,2, 11.9,1,1, -8.789, 10422.398, 154.085, 52328.415 18/02/17,22:09:39,15,09,2, 11.9,1,1, -8.789, 10422.451, 154.045, 52328.442 18/02/17,22:09:39,16,09,2, 11.9,1,1, -8.789, 10422.499, 153.995, 52328.425 18/02/17,22:09:39,17,09,2, 11.9,1,1, -8.789, 10422.550, 153.929, 52328.377 18/02/17,22:09:39,18,09,2, 11.9,1,1, -8.789, 10422.585, 153.894, 52328.351 18/02/17,22:09:39,19,09,2, 11.9,1,1, -8.789, 10422.661, 153.841, 52328.346 18/02/17,22:09:40,00,09,2, 11.9,1,1, -8.792, 10422.660, 153.841, 52328.346 18/02/17,22:09:40,01,09,2, 11.9,1,1, -8.792, 10422.762, 153.751, 52328.321 18/02/17,22:09:40,02,09,2, 11.9,1,1, -8.792, 10422.843, 153.668, 52328.235 18/02/17,22:09:40,03,09,2, 11.9,1,1, -8.792, 10422.861, 153.626, 52328.273 18/02/17,22:09:40,04,09,2, 11.9,1,1, -8.792, 10422.931, 153.569, 52328.251 18/02/17,22:09:40,05,09,2, 11.9,1,1, -8.792, 10422.982, 153.496, 52328.162 18/02/17,22:09:40,06,09,2, 11.9,1,1, -8.792, 10423.020, 153.413, 52328.100 18/02/17,22:09:40,07,09,2, 11.9,1,1, -8.792, 10423.104, 153.399, 52328.089 18/02/17,22:09:40,08,09,2, 11.9,1,1, -8.792, 10423.144, 153.340, 52328.109 18/02/17,22:09:40,09,09,2, 11.9,1,1, -8.792, 10423.186, 153.274, 52328.015 18/02/17,22:09:40,10,09,2, 11.9,1,1, -8.792, 10423.227, 153.247, 52328.080 18/02/17,22:09:40,11,09,2, 11.9,1,1, -8.792, 10423.300, 153.192, 52328.081 18/02/17,22:09:40,12,09,2, 11.9,1,1, -8.792, 10423.320, 153.138, 52328.049 18/02/17,22:09:40,13,09,2, 11.9,1,1, -8.792, 10423.386, 153.070, 52328.015 18/02/17,22:09:40,14,09,2, 11.9,1,1, -8.792, 10423.447, 153.018, 52327.956 18/02/17,22:09:40,15,09,2, 11.9,1,1, -8.792, 10423.491, 152.966, 52327.937 18/02/17,22:09:40,16,09,2, 11.9,1,1, -8.792, 10423.533, 152.923, 52328.000 18/02/17,22:09:40,17,09,2, 11.9,1,1, -8.792, 10423.586, 152.868, 52327.899 18/02/17,22:09:40,18,09,2, 11.9,1,1, -8.792, 10423.627, 152.833, 52327.784 18/02/17,22:09:40,19,09,2, 11.9,1,1, -8.792, 10423.709, 152.774, 52327.849 18/02/17,22:09:41,00,09,2, 11.9,1,1, -8.787, 10423.703, 152.774, 52327.849 18/02/17,22:09:41,01,09,2, 11.9,1,1, -8.787, 10423.776, 152.667, 52327.748 18/02/17,22:09:41,02,09,2, 11.9,1,1, -8.787, 10423.819, 152.599, 52327.747 18/02/17,22:09:41,03,09,2, 11.9,1,1, -8.787, 10423.879, 152.559, 52327.708 18/02/17,22:09:41,04,09,2, 11.9,1,1, -8.787, 10423.941, 152.483, 52327.690 18/02/17,22:09:41,05,09,2, 11.9,1,1, -8.787, 10423.984, 152.463, 52327.681 18/02/17,22:09:41,06,09,2, 11.9,1,1, -8.787, 10424.032, 152.384, 52327.653 18/02/17,22:09:41,07,09,2, 11.9,1,1, -8.787, 10424.111, 152.361, 52327.636 18/02/17,22:09:41,08,09,2, 11.9,1,1, -8.787, 10424.158, 152.305, 52327.555 18/02/17,22:09:41,09,09,2, 11.9,1,1, -8.787, 10424.190, 152.254, 52327.547 18/02/17,22:09:41,10,09,2, 11.9,1,1, -8.787, 10424.192, 152.181, 52327.346 18/02/17,22:09:41,11,09,2, 11.9,1,1, -8.787, 10424.292, 152.141, 52327.582 18/02/17,22:09:41,12,09,2, 11.9,1,1, -8.787, 10424.339, 152.123, 52327.530 18/02/17,22:09:41,13,09,2, 11.9,1,1, -8.787, 10424.390, 152.070, 52327.555 18/02/17,22:09:41,14,09,2, 11.9,1,1, -8.787, 10424.431, 152.001, 52327.455 18/02/17,22:09:41,15,09,2, 11.9,1,1, -8.787, 10424.486, 151.947, 52327.468 18/02/17,22:09:41,16,09,2, 11.9,1,1, -8.787, 10424.507, 151.886, 52327.425 18/02/17,22:09:41,17,09,2, 11.9,1,1, -8.787, 10424.574, 151.862, 52327.317 18/02/17,22:09:41,18,09,2, 11.9,1,1, -8.787, 10424.604, 151.819, 52327.337 18/02/17,22:09:41,19,09,2, 11.9,1,1, -8.787, 10424.659, 151.762, 52327.267 18/02/17,22:09:42,00,09,2, 11.9,1,1, -8.790, 10424.654, 151.762, 52327.267 18/02/17,22:09:42,01,09,2, 11.9,1,1, -8.790, 10424.755, 151.668, 52327.292 18/02/17,22:09:42,02,09,2, 11.9,1,1, -8.790, 10424.764, 151.649, 52327.203 18/02/17,22:09:42,03,09,2, 11.9,1,1, -8.790, 10424.788, 151.577, 52327.148 18/02/17,22:09:42,04,09,2, 11.9,1,1, -8.790, 10424.862, 151.533, 52327.199 18/02/17,22:09:42,05,09,2, 11.9,1,1, -8.790, 10424.875, 151.478, 52327.158 18/02/17,22:09:42,06,09,2, 11.9,1,1, -8.790, 10424.942, 151.459, 52327.167 18/02/17,22:09:42,07,09,2, 11.9,1,1, -8.790, 10424.952, 151.398, 52327.169 18/02/17,22:09:42,08,09,2, 11.9,1,1, -8.790, 10425.025, 151.345, 52327.053 18/02/17,22:09:42,09,09,2, 11.9,1,1, -8.790, 10425.062, 151.302, 52327.158 18/02/17,22:09:42,10,09,2, 11.9,1,1, -8.790, 10425.101, 151.252, 52327.113 18/02/17,22:09:42,11,09,2, 11.9,1,1, -8.790, 10425.136, 151.194, 52327.100 18/02/17,22:09:42,12,09,2, 11.9,1,1, -8.790, 10425.179, 151.174, 52327.062 18/02/17,22:09:42,13,09,2, 11.9,1,1, -8.790, 10425.198, 151.108, 52326.991 18/02/17,22:09:42,14,09,2, 11.9,1,1, -8.790, 10425.232, 151.088, 52327.010 18/02/17,22:09:42,15,09,2, 11.9,1,1, -8.790, 10425.281, 151.033, 52326.963 18/02/17,22:09:42,16,09,2, 11.9,1,1, -8.790, 10425.316, 150.996, 52327.007 18/02/17,22:09:42,17,09,2, 11.9,1,1, -8.790, 10425.359, 150.925, 52326.870 18/02/17,22:09:42,18,09,2, 11.9,1,1, -8.790, 10425.414, 150.891, 52326.912 18/02/17,22:09:42,19,09,2, 11.9,1,1, -8.790, 10425.415, 150.855, 52326.888 18/02/17,22:09:43,00,09,2, 11.8,1,1, -8.790, 10425.414, 150.855, 52326.888 18/02/17,22:09:43,01,09,2, 11.8,1,1, -8.790, 10425.534, 150.768, 52326.846 18/02/17,22:09:43,02,09,2, 11.8,1,1, -8.790, 10425.526, 150.727, 52326.852 18/02/17,22:09:43,03,09,2, 11.8,1,1, -8.790, 10425.600, 150.689, 52326.788 18/02/17,22:09:43,04,09,2, 11.8,1,1, -8.790, 10425.623, 150.627, 52326.811 18/02/17,22:09:43,05,09,2, 11.8,1,1, -8.790, 10425.669, 150.593, 52326.797 18/02/17,22:09:43,06,09,2, 11.8,1,1, -8.790, 10425.703, 150.525, 52326.730 18/02/17,22:09:43,07,09,2, 11.8,1,1, -8.790, 10425.723, 150.489, 52326.688 18/02/17,22:09:43,08,09,2, 11.8,1,1, -8.790, 10425.765, 150.454, 52326.718 18/02/17,22:09:43,09,09,2, 11.8,1,1, -8.790, 10425.799, 150.413, 52326.711 18/02/17,22:09:43,10,09,2, 11.8,1,1, -8.790, 10425.850, 150.364, 52326.669 18/02/17,22:09:43,11,09,2, 11.8,1,1, -8.790, 10425.867, 150.305, 52326.654 18/02/17,22:09:43,12,09,2, 11.8,1,1, -8.790, 10425.942, 150.236, 52326.535 18/02/17,22:09:43,13,09,2, 11.8,1,1, -8.790, 10425.964, 150.220, 52326.611 18/02/17,22:09:43,14,09,2, 11.8,1,1, -8.790, 10426.002, 150.183, 52326.583 18/02/17,22:09:43,15,09,2, 11.8,1,1, -8.790, 10426.033, 150.119, 52326.585 18/02/17,22:09:43,16,09,2, 11.8,1,1, -8.790, 10426.066, 150.049, 52326.476 18/02/17,22:09:43,17,09,2, 11.8,1,1, -8.790, 10426.109, 150.028, 52326.426 18/02/17,22:09:43,18,09,2, 11.8,1,1, -8.790, 10426.158, 149.974, 52326.470 18/02/17,22:09:43,19,09,2, 11.8,1,1, -8.790, 10426.187, 149.904, 52326.371 18/02/17,22:09:44,00,09,2, 11.8,1,1, -8.788, 10426.182, 149.904, 52326.371 18/02/17,22:09:44,01,09,2, 11.8,1,1, -8.788, 10426.241, 149.807, 52326.382 18/02/17,22:09:44,02,09,2, 11.8,1,1, -8.788, 10426.267, 149.749, 52326.333 18/02/17,22:09:44,03,09,2, 11.8,1,1, -8.788, 10426.334, 149.728, 52326.325 18/02/17,22:09:44,04,09,2, 11.8,1,1, -8.788, 10426.329, 149.662, 52326.319 18/02/17,22:09:44,05,09,2, 11.8,1,1, -8.788, 10426.428, 149.607, 52326.271 18/02/17,22:09:44,06,09,2, 11.8,1,1, -8.788, 10426.426, 149.538, 52326.253 18/02/17,22:09:44,07,09,2, 11.8,1,1, -8.788, 10426.468, 149.513, 52326.298 18/02/17,22:09:44,08,09,2, 11.8,1,1, -8.788, 10426.513, 149.456, 52326.234 18/02/17,22:09:44,09,09,2, 11.8,1,1, -8.788, 10426.562, 149.379, 52326.279 18/02/17,22:09:44,10,09,2, 11.8,1,1, -8.788, 10426.598, 149.349, 52326.174 18/02/17,22:09:44,11,09,2, 11.8,1,1, -8.788, 10426.642, 149.313, 52326.138 18/02/17,22:09:44,12,09,2, 11.8,1,1, -8.788, 10426.669, 149.228, 52326.146 18/02/17,22:09:44,13,09,2, 11.8,1,1, -8.788, 10426.722, 149.211, 52326.123 18/02/17,22:09:44,14,09,2, 11.8,1,1, -8.788, 10426.771, 149.151, 52326.122 18/02/17,22:09:44,15,09,2, 11.8,1,1, -8.788, 10426.765, 149.088, 52326.056 18/02/17,22:09:44,16,09,2, 11.8,1,1, -8.788, 10426.821, 149.059, 52326.100 18/02/17,22:09:44,17,09,2, 11.8,1,1, -8.788, 10426.883, 148.994, 52326.057 18/02/17,22:09:44,18,09,2, 11.8,1,1, -8.788, 10426.916, 148.938, 52325.948 18/02/17,22:09:44,19,09,2, 11.8,1,1, -8.788, 10426.950, 148.852, 52326.014 18/02/17,22:09:45,00,09,2, 11.8,1,1, -8.788, 10426.949, 148.852, 52326.014 18/02/17,22:09:45,01,09,2, 11.8,1,1, -8.788, 10427.019, 148.758, 52325.857 18/02/17,22:09:45,02,09,2, 11.8,1,1, -8.788, 10427.043, 148.729, 52325.883 18/02/17,22:09:45,03,09,2, 11.8,1,1, -8.788, 10427.094, 148.677, 52325.856 18/02/17,22:09:45,04,09,2, 11.8,1,1, -8.788, 10427.132, 148.636, 52325.871 18/02/17,22:09:45,05,09,2, 11.8,1,1, -8.788, 10427.159, 148.559, 52325.833 18/02/17,22:09:45,06,09,2, 11.8,1,1, -8.788, 10427.191, 148.495, 52325.798 18/02/17,22:09:45,07,09,2, 11.8,1,1, -8.788, 10427.231, 148.455, 52325.849 18/02/17,22:09:45,08,09,2, 11.8,1,1, -8.788, 10427.260, 148.396, 52325.723 18/02/17,22:09:45,09,09,2, 11.8,1,1, -8.788, 10427.289, 148.377, 52325.764 18/02/17,22:09:45,10,09,2, 11.8,1,1, -8.788, 10427.351, 148.326, 52325.674 18/02/17,22:09:45,11,09,2, 11.8,1,1, -8.788, 10427.349, 148.289, 52325.735 18/02/17,22:09:45,12,09,2, 11.8,1,1, -8.788, 10427.422, 148.224, 52325.724 18/02/17,22:09:45,13,09,2, 11.8,1,1, -8.788, 10427.451, 148.163, 52325.592 18/02/17,22:09:45,14,09,2, 11.8,1,1, -8.788, 10427.486, 148.111, 52325.619 18/02/17,22:09:45,15,09,2, 11.8,1,1, -8.788, 10427.486, 148.066, 52325.648 18/02/17,22:09:45,16,09,2, 11.8,1,1, -8.788, 10427.559, 148.018, 52325.569 18/02/17,22:09:45,17,09,2, 11.8,1,1, -8.788, 10427.576, 147.947, 52325.468 18/02/17,22:09:45,18,09,2, 11.8,1,1, -8.788, 10427.602, 147.906, 52325.504 18/02/17,22:09:45,19,09,2, 11.8,1,1, -8.788, 10427.636, 147.851, 52325.512 18/02/17,22:09:46,00,09,2, 11.8,1,1, -8.791, 10427.634, 147.851, 52325.512 18/02/17,22:09:46,01,09,2, 11.8,1,1, -8.791, 10427.691, 147.757, 52325.490 18/02/17,22:09:46,02,09,2, 11.8,1,1, -8.791, 10427.708, 147.712, 52325.499 18/02/17,22:09:46,03,09,2, 11.8,1,1, -8.791, 10427.762, 147.676, 52325.493 18/02/17,22:09:46,04,09,2, 11.8,1,1, -8.791, 10427.787, 147.602, 52325.392 18/02/17,22:09:46,05,09,2, 11.8,1,1, -8.791, 10427.761, 147.552, 52325.404 18/02/17,22:09:46,06,09,2, 11.8,1,1, -8.791, 10427.830, 147.513, 52325.349 18/02/17,22:09:46,07,09,2, 11.8,1,1, -8.791, 10427.853, 147.475, 52325.374 18/02/17,22:09:46,08,09,2, 11.8,1,1, -8.791, 10427.888, 147.417, 52325.291 18/02/17,22:09:46,09,09,2, 11.8,1,1, -8.791, 10427.895, 147.362, 52325.256 18/02/17,22:09:46,10,09,2, 11.8,1,1, -8.791, 10427.883, 147.317, 52325.285 18/02/17,22:09:46,11,09,2, 11.8,1,1, -8.791, 10427.910, 147.269, 52325.252 18/02/17,22:09:46,12,09,2, 11.8,1,1, -8.791, 10427.945, 147.229, 52325.212 18/02/17,22:09:46,13,09,2, 11.8,1,1, -8.791, 10427.922, 147.190, 52325.256 18/02/17,22:09:46,14,09,2, 11.8,1,1, -8.791, 10427.964, 147.145, 52325.125 18/02/17,22:09:46,15,09,2, 11.8,1,1, -8.791, 10427.979, 147.079, 52325.174 18/02/17,22:09:46,16,09,2, 11.8,1,1, -8.791, 10428.005, 147.032, 52325.121 18/02/17,22:09:46,17,09,2, 11.8,1,1, -8.791, 10428.034, 146.994, 52325.153 18/02/17,22:09:46,18,09,2, 11.8,1,1, -8.791, 10428.044, 146.975, 52325.163 18/02/17,22:09:46,19,09,2, 11.8,1,1, -8.791, 10428.061, 146.910, 52325.144 18/02/17,22:09:47,00,09,2, 11.9,1,1, -8.790, 10428.059, 146.910, 52325.144 18/02/17,22:09:47,01,09,2, 11.9,1,1, -8.790, 10428.093, 146.845, 52325.107 18/02/17,22:09:47,02,09,2, 11.9,1,1, -8.790, 10428.125, 146.779, 52324.987 18/02/17,22:09:47,03,09,2, 11.9,1,1, -8.790, 10428.120, 146.746, 52325.015 18/02/17,22:09:47,04,09,2, 11.9,1,1, -8.790, 10428.138, 146.723, 52324.981 18/02/17,22:09:47,05,09,2, 11.9,1,1, -8.790, 10428.127, 146.682, 52324.918 18/02/17,22:09:47,06,09,2, 11.9,1,1, -8.790, 10428.174, 146.608, 52325.020 18/02/17,22:09:47,07,09,2, 11.9,1,1, -8.790, 10428.184, 146.573, 52324.934 18/02/17,22:09:47,08,09,2, 11.9,1,1, -8.790, 10428.177, 146.549, 52324.914 18/02/17,22:09:47,09,09,2, 11.9,1,1, -8.790, 10428.211, 146.514, 52324.886 18/02/17,22:09:47,10,09,2, 11.9,1,1, -8.790, 10428.202, 146.493, 52324.892 18/02/17,22:09:47,11,09,2, 11.9,1,1, -8.790, 10428.238, 146.454, 52324.878 18/02/17,22:09:47,12,09,2, 11.9,1,1, -8.790, 10428.240, 146.412, 52324.824 18/02/17,22:09:47,13,09,2, 11.9,1,1, -8.790, 10428.268, 146.354, 52324.853 18/02/17,22:09:47,14,09,2, 11.9,1,1, -8.790, 10428.254, 146.329, 52324.887 18/02/17,22:09:47,15,09,2, 11.9,1,1, -8.790, 10428.263, 146.315, 52325.123 18/02/17,22:09:47,16,09,2, 11.9,1,1, -8.790, 10428.320, 146.246, 52324.848 18/02/17,22:09:47,17,09,2, 11.9,1,1, -8.790, 10428.309, 146.205, 52324.776 18/02/17,22:09:47,18,09,2, 11.9,1,1, -8.790, 10428.311, 146.180, 52324.742 18/02/17,22:09:47,19,09,2, 11.9,1,1, -8.790, 10428.324, 146.159, 52324.771 18/02/17,22:09:48,00,09,2, 11.9,1,1, -8.788, 10428.318, 146.159, 52324.771 18/02/17,22:09:48,01,09,2, 11.9,1,1, -8.788, 10428.346, 146.072, 52324.617 18/02/17,22:09:48,02,09,2, 11.9,1,1, -8.788, 10428.334, 146.037, 52324.716 18/02/17,22:09:48,03,09,2, 11.9,1,1, -8.788, 10428.351, 145.986, 52324.589 18/02/17,22:09:48,04,09,2, 11.9,1,1, -8.788, 10428.372, 145.981, 52324.731 18/02/17,22:09:48,05,09,2, 11.9,1,1, -8.788, 10428.375, 145.947, 52324.623 18/02/17,22:09:48,06,09,2, 11.9,1,1, -8.788, 10428.406, 145.915, 52324.581 18/02/17,22:09:48,07,09,2, 11.9,1,1, -8.788, 10428.383, 145.873, 52324.602 18/02/17,22:09:48,08,09,2, 11.9,1,1, -8.788, 10428.385, 145.867, 52324.631 18/02/17,22:09:48,09,09,2, 11.9,1,1, -8.788, 10428.425, 145.833, 52324.502 18/02/17,22:09:48,10,09,2, 11.9,1,1, -8.788, 10428.431, 145.793, 52324.648 18/02/17,22:09:48,11,09,2, 11.9,1,1, -8.788, 10428.450, 145.735, 52324.565 18/02/17,22:09:48,12,09,2, 11.9,1,1, -8.788, 10428.446, 145.707, 52324.497 18/02/17,22:09:48,13,09,2, 11.9,1,1, -8.788, 10428.462, 145.683, 52324.469 18/02/17,22:09:48,14,09,2, 11.9,1,1, -8.788, 10428.485, 145.658, 52324.470 18/02/17,22:09:48,15,09,2, 11.9,1,1, -8.788, 10428.492, 145.631, 52324.425 18/02/17,22:09:48,16,09,2, 11.9,1,1, -8.788, 10428.511, 145.591, 52324.490 18/02/17,22:09:48,17,09,2, 11.9,1,1, -8.788, 10428.509, 145.548, 52324.371 18/02/17,22:09:48,18,09,2, 11.9,1,1, -8.788, 10428.499, 145.534, 52324.497 18/02/17,22:09:48,19,09,2, 11.9,1,1, -8.788, 10428.522, 145.502, 52324.453 18/02/17,22:09:49,00,09,2, 11.8,1,1, -8.789, 10428.518, 145.502, 52324.453 18/02/17,22:09:49,01,09,2, 11.8,1,1, -8.789, 10428.533, 145.460, 52324.448 18/02/17,22:09:49,02,09,2, 11.8,1,1, -8.789, 10428.555, 145.412, 52324.337 18/02/17,22:09:49,03,09,2, 11.8,1,1, -8.789, 10428.551, 145.381, 52324.300 18/02/17,22:09:49,04,09,2, 11.8,1,1, -8.789, 10428.548, 145.361, 52324.326 18/02/17,22:09:49,05,09,2, 11.8,1,1, -8.789, 10428.549, 145.344, 52324.267 18/02/17,22:09:49,06,09,2, 11.8,1,1, -8.789, 10428.565, 145.307, 52324.296 18/02/17,22:09:49,07,09,2, 11.8,1,1, -8.789, 10428.583, 145.276, 52324.276 18/02/17,22:09:49,08,09,2, 11.8,1,1, -8.789, 10428.583, 145.266, 52324.228 18/02/17,22:09:49,09,09,2, 11.8,1,1, -8.789, 10428.594, 145.270, 52324.310 18/02/17,22:09:49,10,09,2, 11.8,1,1, -8.789, 10428.595, 145.221, 52324.236 18/02/17,22:09:49,11,09,2, 11.8,1,1, -8.789, 10428.605, 145.212, 52324.272 18/02/17,22:09:49,12,09,2, 11.8,1,1, -8.789, 10428.615, 145.188, 52324.219 18/02/17,22:09:49,13,09,2, 11.8,1,1, -8.789, 10428.611, 145.173, 52324.285 18/02/17,22:09:49,14,09,2, 11.8,1,1, -8.789, 10428.594, 145.153, 52324.159 18/02/17,22:09:49,15,09,2, 11.8,1,1, -8.789, 10428.626, 145.145, 52324.227 18/02/17,22:09:49,16,09,2, 11.8,1,1, -8.789, 10428.609, 145.125, 52324.210 18/02/17,22:09:49,17,09,2, 11.8,1,1, -8.789, 10428.631, 145.105, 52324.192 18/02/17,22:09:49,18,09,2, 11.8,1,1, -8.789, 10428.601, 145.083, 52324.213 18/02/17,22:09:49,19,09,2, 11.8,1,1, -8.789, 10428.604, 145.064, 52324.199 18/02/17,22:09:50,00,09,2, 11.9,1,1, -8.784, 10428.602, 145.064, 52324.199 18/02/17,22:09:50,01,09,2, 11.9,1,1, -8.784, 10428.616, 144.982, 52324.031 18/02/17,22:09:50,02,09,2, 11.9,1,1, -8.784, 10428.597, 144.967, 52324.036 18/02/17,22:09:50,03,09,2, 11.9,1,1, -8.784, 10428.594, 144.962, 52324.105 18/02/17,22:09:50,04,09,2, 11.9,1,1, -8.784, 10428.620, 144.944, 52324.114 18/02/17,22:09:50,05,09,2, 11.9,1,1, -8.784, 10428.627, 144.916, 52324.102 18/02/17,22:09:50,06,09,2, 11.9,1,1, -8.784, 10428.608, 144.919, 52324.106 18/02/17,22:09:50,07,09,2, 11.9,1,1, -8.784, 10428.603, 144.893, 52324.057 18/02/17,22:09:50,08,09,2, 11.9,1,1, -8.784, 10428.639, 144.870, 52324.007 18/02/17,22:09:50,09,09,2, 11.9,1,1, -8.784, 10428.628, 144.867, 52324.002 18/02/17,22:09:50,10,09,2, 11.9,1,1, -8.784, 10428.613, 144.812, 52323.978 18/02/17,22:09:50,11,09,2, 11.9,1,1, -8.784, 10428.592, 144.828, 52324.015 18/02/17,22:09:50,12,09,2, 11.9,1,1, -8.784, 10428.609, 144.818, 52323.955 18/02/17,22:09:50,13,09,2, 11.9,1,1, -8.784, 10428.612, 144.789, 52324.001 18/02/17,22:09:50,14,09,2, 11.9,1,1, -8.784, 10428.593, 144.795, 52324.170 18/02/17,22:09:50,15,09,2, 11.9,1,1, -8.784, 10428.583, 144.761, 52323.915 18/02/17,22:09:50,16,09,2, 11.9,1,1, -8.784, 10428.581, 144.766, 52323.932 18/02/17,22:09:50,17,09,2, 11.9,1,1, -8.784, 10428.574, 144.734, 52323.832 18/02/17,22:09:50,18,09,2, 11.9,1,1, -8.784, 10428.556, 144.722, 52323.975 18/02/17,22:09:50,19,09,2, 11.9,1,1, -8.784, 10428.579, 144.727, 52323.875 18/02/17,22:09:51,00,09,2, 11.9,1,1, -8.789, 10428.576, 144.727, 52323.875 18/02/17,22:09:51,01,09,2, 11.9,1,1, -8.789, 10428.544, 144.667, 52323.900 18/02/17,22:09:51,02,09,2, 11.9,1,1, -8.789, 10428.552, 144.673, 52323.918 18/02/17,22:09:51,03,09,2, 11.9,1,1, -8.789, 10428.537, 144.679, 52323.876 18/02/17,22:09:51,04,09,2, 11.9,1,1, -8.789, 10428.560, 144.640, 52323.779 18/02/17,22:09:51,05,09,2, 11.9,1,1, -8.789, 10428.521, 144.647, 52323.931 18/02/17,22:09:51,06,09,2, 11.9,1,1, -8.789, 10428.524, 144.616, 52323.845 18/02/17,22:09:51,07,09,2, 11.9,1,1, -8.789, 10428.541, 144.583, 52323.794 18/02/17,22:09:51,08,09,2, 11.9,1,1, -8.789, 10428.530, 144.601, 52324.010 18/02/17,22:09:51,09,09,2, 11.9,1,1, -8.789, 10428.559, 144.595, 52323.775 18/02/17,22:09:51,10,09,2, 11.9,1,1, -8.789, 10428.554, 144.561, 52323.761 18/02/17,22:09:51,11,09,2, 11.9,1,1, -8.789, 10428.529, 144.539, 52323.769 18/02/17,22:09:51,12,09,2, 11.9,1,1, -8.789, 10428.528, 144.566, 52323.837 18/02/17,22:09:51,13,09,2, 11.9,1,1, -8.789, 10428.533, 144.529, 52323.725 18/02/17,22:09:51,14,09,2, 11.9,1,1, -8.789, 10428.500, 144.532, 52323.714 18/02/17,22:09:51,15,09,2, 11.9,1,1, -8.789, 10428.519, 144.530, 52323.721 18/02/17,22:09:51,16,09,2, 11.9,1,1, -8.789, 10428.510, 144.504, 52323.649 18/02/17,22:09:51,17,09,2, 11.9,1,1, -8.789, 10428.494, 144.485, 52323.721 18/02/17,22:09:51,18,09,2, 11.9,1,1, -8.789, 10428.508, 144.453, 52323.733 18/02/17,22:09:51,19,09,2, 11.9,1,1, -8.789, 10428.470, 144.468, 52323.709 18/02/17,22:09:52,00,09,2, 11.9,1,1, -8.793, 10428.468, 144.468, 52323.709 18/02/17,22:09:52,01,09,2, 11.9,1,1, -8.793, 10428.479, 144.450, 52323.663 18/02/17,22:09:52,02,09,2, 11.9,1,1, -8.793, 10428.461, 144.471, 52323.724 18/02/17,22:09:52,03,09,2, 11.9,1,1, -8.793, 10428.460, 144.456, 52323.705 18/02/17,22:09:52,04,09,2, 11.9,1,1, -8.793, 10428.447, 144.444, 52323.661 18/02/17,22:09:52,05,09,2, 11.9,1,1, -8.793, 10428.434, 144.413, 52323.621 18/02/17,22:09:52,06,09,2, 11.9,1,1, -8.793, 10428.425, 144.417, 52323.601 18/02/17,22:09:52,07,09,2, 11.9,1,1, -8.793, 10428.413, 144.424, 52323.576 18/02/17,22:09:52,08,09,2, 11.9,1,1, -8.793, 10428.408, 144.410, 52323.648 18/02/17,22:09:52,09,09,2, 11.9,1,1, -8.793, 10428.417, 144.373, 52323.532 18/02/17,22:09:52,10,09,2, 11.9,1,1, -8.793, 10428.405, 144.379, 52323.622 18/02/17,22:09:52,11,09,2, 11.9,1,1, -8.793, 10428.409, 144.363, 52323.541 18/02/17,22:09:52,12,09,2, 11.9,1,1, -8.793, 10428.374, 144.365, 52323.601 18/02/17,22:09:52,13,09,2, 11.9,1,1, -8.793, 10428.371, 144.354, 52323.602 18/02/17,22:09:52,14,09,2, 11.9,1,1, -8.793, 10428.377, 144.335, 52323.521 18/02/17,22:09:52,15,09,2, 11.9,1,1, -8.793, 10428.362, 144.337, 52323.478 18/02/17,22:09:52,16,09,2, 11.9,1,1, -8.793, 10428.339, 144.312, 52323.512 18/02/17,22:09:52,17,09,2, 11.9,1,1, -8.793, 10428.342, 144.290, 52323.557 18/02/17,22:09:52,18,09,2, 11.9,1,1, -8.793, 10428.323, 144.295, 52323.570 18/02/17,22:09:52,19,09,2, 11.9,1,1, -8.793, 10428.326, 144.287, 52323.483 18/02/17,22:09:53,00,09,2, 11.9,1,1, -8.789, 10428.318, 144.287, 52323.483 18/02/17,22:09:53,01,09,2, 11.9,1,1, -8.789, 10428.319, 144.259, 52323.486 18/02/17,22:09:53,02,09,2, 11.9,1,1, -8.789, 10428.305, 144.270, 52323.537 18/02/17,22:09:53,03,09,2, 11.9,1,1, -8.789, 10428.318, 144.230, 52323.434 18/02/17,22:09:53,04,09,2, 11.9,1,1, -8.789, 10428.287, 144.230, 52323.440 18/02/17,22:09:53,05,09,2, 11.9,1,1, -8.789, 10428.256, 144.229, 52323.484 18/02/17,22:09:53,06,09,2, 11.9,1,1, -8.789, 10428.260, 144.221, 52323.456 18/02/17,22:09:53,07,09,2, 11.9,1,1, -8.789, 10428.269, 144.200, 52323.475 18/02/17,22:09:53,08,09,2, 11.9,1,1, -8.789, 10428.245, 144.190, 52323.439 18/02/17,22:09:53,09,09,2, 11.9,1,1, -8.789, 10428.232, 144.189, 52323.419 18/02/17,22:09:53,10,09,2, 11.9,1,1, -8.789, 10428.245, 144.158, 52323.342 18/02/17,22:09:53,11,09,2, 11.9,1,1, -8.789, 10428.219, 144.149, 52323.341 18/02/17,22:09:53,12,09,2, 11.9,1,1, -8.789, 10428.217, 144.145, 52323.436 18/02/17,22:09:53,13,09,2, 11.9,1,1, -8.789, 10428.212, 144.144, 52323.411 18/02/17,22:09:53,14,09,2, 11.9,1,1, -8.789, 10428.233, 144.126, 52323.354 18/02/17,22:09:53,15,09,2, 11.9,1,1, -8.789, 10428.194, 144.103, 52323.300 18/02/17,22:09:53,16,09,2, 11.9,1,1, -8.789, 10428.191, 144.109, 52323.347 18/02/17,22:09:53,17,09,2, 11.9,1,1, -8.789, 10428.153, 144.084, 52323.387 18/02/17,22:09:53,18,09,2, 11.9,1,1, -8.789, 10428.190, 144.106, 52323.341 18/02/17,22:09:53,19,09,2, 11.9,1,1, -8.789, 10428.141, 144.085, 52323.295 18/02/17,22:09:54,00,09,2, 11.8,1,1, -8.788, 10428.134, 144.085, 52323.295 18/02/17,22:09:54,01,09,2, 11.8,1,1, -8.788, 10428.110, 144.033, 52323.211 18/02/17,22:09:54,02,09,2, 11.8,1,1, -8.788, 10428.153, 144.037, 52323.303 18/02/17,22:09:54,03,09,2, 11.8,1,1, -8.788, 10428.099, 144.016, 52322.974 18/02/17,22:09:54,04,09,2, 11.8,1,1, -8.788, 10428.090, 144.014, 52323.320 18/02/17,22:09:54,05,09,2, 11.8,1,1, -8.788, 10428.099, 143.997, 52323.246 18/02/17,22:09:54,06,09,2, 11.8,1,1, -8.788, 10428.068, 143.995, 52323.286 18/02/17,22:09:54,07,09,2, 11.8,1,1, -8.788, 10428.058, 143.996, 52323.300 18/02/17,22:09:54,08,09,2, 11.8,1,1, -8.788, 10428.045, 143.968, 52323.230 18/02/17,22:09:54,09,09,2, 11.8,1,1, -8.788, 10428.052, 143.947, 52323.236 18/02/17,22:09:54,10,09,2, 11.8,1,1, -8.788, 10428.011, 143.955, 52323.236 18/02/17,22:09:54,11,09,2, 11.8,1,1, -8.788, 10428.033, 143.928, 52323.184 18/02/17,22:09:54,12,09,2, 11.8,1,1, -8.788, 10428.018, 143.906, 52323.086 18/02/17,22:09:54,13,09,2, 11.8,1,1, -8.788, 10428.024, 143.923, 52323.181 18/02/17,22:09:54,14,09,2, 11.8,1,1, -8.788, 10428.002, 143.915, 52323.150 18/02/17,22:09:54,15,09,2, 11.8,1,1, -8.788, 10428.005, 143.893, 52323.123 18/02/17,22:09:54,16,09,2, 11.8,1,1, -8.788, 10427.966, 143.869, 52323.115 18/02/17,22:09:54,17,09,2, 11.8,1,1, -8.788, 10427.982, 143.879, 52323.128 18/02/17,22:09:54,18,09,2, 11.8,1,1, -8.788, 10427.951, 143.838, 52323.122 18/02/17,22:09:54,19,09,2, 11.8,1,1, -8.788, 10427.927, 143.828, 52323.081 18/02/17,22:09:55,00,09,2, 11.8,1,1, -8.788, 10427.926, 143.828, 52323.081 18/02/17,22:09:55,01,09,2, 11.8,1,1, -8.788, 10427.910, 143.784, 52323.039 18/02/17,22:09:55,02,09,2, 11.8,1,1, -8.788, 10427.889, 143.793, 52323.098 18/02/17,22:09:55,03,09,2, 11.8,1,1, -8.788, 10427.865, 143.793, 52323.076 18/02/17,22:09:55,04,09,2, 11.8,1,1, -8.788, 10427.888, 143.738, 52323.096 18/02/17,22:09:55,05,09,2, 11.8,1,1, -8.788, 10427.867, 143.739, 52323.034 18/02/17,22:09:55,06,09,2, 11.8,1,1, -8.788, 10427.873, 143.717, 52323.063 18/02/17,22:09:55,07,09,2, 11.8,1,1, -8.788, 10427.835, 143.717, 52323.050 18/02/17,22:09:55,08,09,2, 11.8,1,1, -8.788, 10427.823, 143.672, 52322.811 18/02/17,22:09:55,09,09,2, 11.8,1,1, -8.788, 10427.825, 143.689, 52323.038 18/02/17,22:09:55,10,09,2, 11.8,1,1, -8.788, 10427.819, 143.678, 52322.969 18/02/17,22:09:55,11,09,2, 11.8,1,1, -8.788, 10427.812, 143.669, 52322.927 18/02/17,22:09:55,12,09,2, 11.8,1,1, -8.788, 10427.774, 143.636, 52323.021 18/02/17,22:09:55,13,09,2, 11.8,1,1, -8.788, 10427.757, 143.599, 52322.936 18/02/17,22:09:55,14,09,2, 11.8,1,1, -8.788, 10427.745, 143.588, 52322.914 18/02/17,22:09:55,15,09,2, 11.8,1,1, -8.788, 10427.732, 143.589, 52322.943 18/02/17,22:09:55,16,09,2, 11.8,1,1, -8.788, 10427.730, 143.580, 52322.948 18/02/17,22:09:55,17,09,2, 11.8,1,1, -8.788, 10427.699, 143.567, 52322.941 18/02/17,22:09:55,18,09,2, 11.8,1,1, -8.788, 10427.716, 143.551, 52322.921 18/02/17,22:09:55,19,09,2, 11.8,1,1, -8.788, 10427.691, 143.516, 52322.843 18/02/17,22:09:56,00,09,2, 11.8,1,1, -8.785, 10427.684, 143.516, 52322.843 18/02/17,22:09:56,01,09,2, 11.8,1,1, -8.785, 10427.679, 143.505, 52322.861 18/02/17,22:09:56,02,09,2, 11.8,1,1, -8.785, 10427.642, 143.474, 52322.824 18/02/17,22:09:56,03,09,2, 11.8,1,1, -8.785, 10427.620, 143.503, 52322.840 18/02/17,22:09:56,04,09,2, 11.8,1,1, -8.785, 10427.605, 143.475, 52322.915 18/02/17,22:09:56,05,09,2, 11.8,1,1, -8.785, 10427.610, 143.447, 52322.743 18/02/17,22:09:56,06,09,2, 11.8,1,1, -8.785, 10427.590, 143.443, 52322.884 18/02/17,22:09:56,07,09,2, 11.8,1,1, -8.785, 10427.568, 143.400, 52322.820 18/02/17,22:09:56,08,09,2, 11.8,1,1, -8.785, 10427.561, 143.408, 52322.817 18/02/17,22:09:56,09,09,2, 11.8,1,1, -8.785, 10427.532, 143.392, 52322.725 18/02/17,22:09:56,10,09,2, 11.8,1,1, -8.785, 10427.536, 143.377, 52322.793 18/02/17,22:09:56,11,09,2, 11.8,1,1, -8.785, 10427.511, 143.344, 52322.665 18/02/17,22:09:56,12,09,2, 11.8,1,1, -8.785, 10427.493, 143.352, 52322.682 18/02/17,22:09:56,13,09,2, 11.8,1,1, -8.785, 10427.459, 143.324, 52322.696 18/02/17,22:09:56,14,09,2, 11.8,1,1, -8.785, 10427.434, 143.308, 52322.734 18/02/17,22:09:56,15,09,2, 11.8,1,1, -8.785, 10427.428, 143.267, 52322.685 18/02/17,22:09:56,16,09,2, 11.8,1,1, -8.785, 10427.422, 143.272, 52322.665 18/02/17,22:09:56,17,09,2, 11.8,1,1, -8.785, 10427.398, 143.283, 52322.783 18/02/17,22:09:56,18,09,2, 11.8,1,1, -8.785, 10427.395, 143.256, 52322.736 18/02/17,22:09:56,19,09,2, 11.8,1,1, -8.785, 10427.355, 143.239, 52322.678 18/02/17,22:09:57,00,09,2, 11.9,1,1, -8.787, 10427.350, 143.239, 52322.678 18/02/17,22:09:57,01,09,2, 11.9,1,1, -8.787, 10427.315, 143.209, 52322.658 18/02/17,22:09:57,02,09,2, 11.9,1,1, -8.787, 10427.303, 143.169, 52322.659 18/02/17,22:09:57,03,09,2, 11.9,1,1, -8.787, 10427.295, 143.185, 52322.601 18/02/17,22:09:57,04,09,2, 11.9,1,1, -8.787, 10427.246, 143.167, 52322.621 18/02/17,22:09:57,05,09,2, 11.9,1,1, -8.787, 10427.232, 143.140, 52322.586 18/02/17,22:09:57,06,09,2, 11.9,1,1, -8.787, 10427.239, 143.135, 52322.662 18/02/17,22:09:57,07,09,2, 11.9,1,1, -8.787, 10427.206, 143.138, 52322.638 18/02/17,22:09:57,08,09,2, 11.9,1,1, -8.787, 10427.204, 143.113, 52322.841 18/02/17,22:09:57,09,09,2, 11.9,1,1, -8.787, 10427.166, 143.073, 52322.504 18/02/17,22:09:57,10,09,2, 11.9,1,1, -8.787, 10427.113, 143.071, 52322.519 18/02/17,22:09:57,11,09,2, 11.9,1,1, -8.787, 10427.114, 143.043, 52322.537 18/02/17,22:09:57,12,09,2, 11.9,1,1, -8.787, 10427.092, 143.052, 52322.477 18/02/17,22:09:57,13,09,2, 11.9,1,1, -8.787, 10427.103, 143.026, 52322.601 18/02/17,22:09:57,14,09,2, 11.9,1,1, -8.787, 10427.087, 143.020, 52322.452 18/02/17,22:09:57,15,09,2, 11.9,1,1, -8.787, 10427.073, 143.003, 52322.551 18/02/17,22:09:57,16,09,2, 11.9,1,1, -8.787, 10427.055, 143.005, 52322.490 18/02/17,22:09:57,17,09,2, 11.9,1,1, -8.787, 10427.023, 142.988, 52322.540 18/02/17,22:09:57,18,09,2, 11.9,1,1, -8.787, 10427.053, 142.955, 52322.507 18/02/17,22:09:57,19,09,2, 11.9,1,1, -8.787, 10427.004, 142.961, 52322.425 18/02/17,22:09:58,00,09,2, 11.9,1,1, -8.788, 10426.999, 142.961, 52322.425 18/02/17,22:09:58,01,09,2, 11.9,1,1, -8.788, 10426.953, 142.951, 52322.417 18/02/17,22:09:58,02,09,2, 11.9,1,1, -8.788, 10426.920, 142.893, 52322.427 18/02/17,22:09:58,03,09,2, 11.9,1,1, -8.788, 10426.907, 142.878, 52322.417 18/02/17,22:09:58,04,09,2, 11.9,1,1, -8.788, 10426.868, 142.890, 52322.433 18/02/17,22:09:58,05,09,2, 11.9,1,1, -8.788, 10426.848, 142.883, 52322.459 18/02/17,22:09:58,06,09,2, 11.9,1,1, -8.788, 10426.855, 142.840, 52322.367 18/02/17,22:09:58,07,09,2, 11.9,1,1, -8.788, 10426.815, 142.833, 52322.381 18/02/17,22:09:58,08,09,2, 11.9,1,1, -8.788, 10426.798, 142.831, 52322.399 18/02/17,22:09:58,09,09,2, 11.9,1,1, -8.788, 10426.780, 142.807, 52322.359 18/02/17,22:09:58,10,09,2, 11.9,1,1, -8.788, 10426.753, 142.813, 52322.397 18/02/17,22:09:58,11,09,2, 11.9,1,1, -8.788, 10426.730, 142.767, 52322.315 18/02/17,22:09:58,12,09,2, 11.9,1,1, -8.788, 10426.705, 142.763, 52322.243 18/02/17,22:09:58,13,09,2, 11.9,1,1, -8.788, 10426.684, 142.731, 52322.305 18/02/17,22:09:58,14,09,2, 11.9,1,1, -8.788, 10426.691, 142.715, 52322.303 18/02/17,22:09:58,15,09,2, 11.9,1,1, -8.788, 10426.658, 142.718, 52322.320 18/02/17,22:09:58,16,09,2, 11.9,1,1, -8.788, 10426.639, 142.702, 52322.352 18/02/17,22:09:58,17,09,2, 11.9,1,1, -8.788, 10426.611, 142.726, 52322.298 18/02/17,22:09:58,18,09,2, 11.9,1,1, -8.788, 10426.570, 142.680, 52322.325 18/02/17,22:09:58,19,09,2, 11.9,1,1, -8.788, 10426.527, 142.632, 52322.209 18/02/17,22:09:59,00,09,2, 11.9,1,1, -8.792, 10426.524, 142.632, 52322.209 18/02/17,22:09:59,01,09,2, 11.9,1,1, -8.792, 10426.517, 142.633, 52322.313 18/02/17,22:09:59,02,09,2, 11.9,1,1, -8.792, 10426.498, 142.613, 52322.281 18/02/17,22:09:59,03,09,2, 11.9,1,1, -8.792, 10426.488, 142.591, 52322.262 18/02/17,22:09:59,04,09,2, 11.9,1,1, -8.792, 10426.460, 142.565, 52322.218 18/02/17,22:09:59,05,09,2, 11.9,1,1, -8.792, 10426.416, 142.581, 52322.252 18/02/17,22:09:59,06,09,2, 11.9,1,1, -8.792, 10426.386, 142.570, 52322.177 18/02/17,22:09:59,07,09,2, 11.9,1,1, -8.792, 10426.370, 142.551, 52322.207 18/02/17,22:09:59,08,09,2, 11.9,1,1, -8.792, 10426.344, 142.553, 52322.174 18/02/17,22:09:59,09,09,2, 11.9,1,1, -8.792, 10426.311, 142.542, 52322.231 18/02/17,22:09:59,10,09,2, 11.9,1,1, -8.792, 10426.291, 142.511, 52322.117 18/02/17,22:09:59,11,09,2, 11.9,1,1, -8.792, 10426.254, 142.504, 52322.212 18/02/17,22:09:59,12,09,2, 11.9,1,1, -8.792, 10426.222, 142.489, 52322.142 18/02/17,22:09:59,13,09,2, 11.9,1,1, -8.792, 10426.204, 142.470, 52322.113 18/02/17,22:09:59,14,09,2, 11.9,1,1, -8.792, 10426.186, 142.452, 52322.148 18/02/17,22:09:59,15,09,2, 11.9,1,1, -8.792, 10426.178, 142.438, 52322.085 18/02/17,22:09:59,16,09,2, 11.9,1,1, -8.792, 10426.113, 142.428, 52322.153 18/02/17,22:09:59,17,09,2, 11.9,1,1, -8.792, 10426.082, 142.414, 52322.169 18/02/17,22:09:59,18,09,2, 11.9,1,1, -8.792, 10426.090, 142.413, 52322.136 18/02/17,22:09:59,19,09,2, 11.9,1,1, -8.792, 10426.051, 142.380, 52322.084 18/02/17,22:10:00,00,09,2, 11.9,1,1, -8.788, 10426.048, 142.380, 52322.084 18/02/17,22:10:00,01,09,2, 11.9,1,1, -8.788, 10425.995, 142.349, 52322.031 18/02/17,22:10:00,02,09,2, 11.9,1,1, -8.788, 10425.980, 142.360, 52322.134 18/02/17,22:10:00,03,09,2, 11.9,1,1, -8.788, 10425.938, 142.339, 52322.118 18/02/17,22:10:00,04,09,2, 11.9,1,1, -8.788, 10425.918, 142.342, 52322.144 18/02/17,22:10:00,05,09,2, 11.9,1,1, -8.788, 10425.893, 142.322, 52322.119 18/02/17,22:10:00,06,09,2, 11.9,1,1, -8.788, 10425.861, 142.300, 52322.133 18/02/17,22:10:00,07,09,2, 11.9,1,1, -8.788, 10425.837, 142.279, 52321.976 18/02/17,22:10:00,08,09,2, 11.9,1,1, -8.788, 10425.847, 142.265, 52322.104 18/02/17,22:10:00,09,09,2, 11.9,1,1, -8.788, 10425.769, 142.240, 52322.083 18/02/17,22:10:00,10,09,2, 11.9,1,1, -8.788, 10425.735, 142.252, 52322.056 18/02/17,22:10:00,11,09,2, 11.9,1,1, -8.788, 10425.741, 142.208, 52322.076 18/02/17,22:10:00,12,09,2, 11.9,1,1, -8.788, 10425.695, 142.170, 52322.033 18/02/17,22:10:00,13,09,2, 11.9,1,1, -8.788, 10425.672, 142.181, 52322.125 18/02/17,22:10:00,14,09,2, 11.9,1,1, -8.788, 10425.653, 142.168, 52322.044 18/02/17,22:10:00,15,09,2, 11.9,1,1, -8.788, 10425.587, 142.129, 52321.791 18/02/17,22:10:00,16,09,2, 11.9,1,1, -8.788, 10425.596, 142.143, 52322.136 18/02/17,22:10:00,17,09,2, 11.9,1,1, -8.788, 10425.603, 142.130, 52322.089 18/02/17,22:10:00,18,09,2, 11.9,1,1, -8.788, 10425.554, 142.127, 52321.986 18/02/17,22:10:00,19,09,2, 11.9,1,1, -8.788, 10425.528, 142.105, 52322.039 18/02/17,22:10:01,00,09,2, 11.9,1,1, -8.788, 10425.522, 142.105, 52322.039 18/02/17,22:10:01,01,09,2, 11.9,1,1, -8.788, 10425.441, 142.054, 52322.051 18/02/17,22:10:01,02,09,2, 11.9,1,1, -8.788, 10425.460, 142.059, 52321.973 18/02/17,22:10:01,03,09,2, 11.9,1,1, -8.788, 10425.422, 142.051, 52321.984 18/02/17,22:10:01,04,09,2, 11.9,1,1, -8.788, 10425.383, 142.029, 52321.932 18/02/17,22:10:01,05,09,2, 11.9,1,1, -8.788, 10425.364, 142.018, 52321.969 18/02/17,22:10:01,06,09,2, 11.9,1,1, -8.788, 10425.345, 141.988, 52321.890 18/02/17,22:10:01,07,09,2, 11.9,1,1, -8.788, 10425.320, 141.972, 52321.924 18/02/17,22:10:01,08,09,2, 11.9,1,1, -8.788, 10425.277, 141.971, 52321.948 18/02/17,22:10:01,09,09,2, 11.9,1,1, -8.788, 10425.277, 141.949, 52321.882 18/02/17,22:10:01,10,09,2, 11.9,1,1, -8.788, 10425.247, 141.954, 52321.882 18/02/17,22:10:01,11,09,2, 11.9,1,1, -8.788, 10425.240, 141.928, 52321.944 18/02/17,22:10:01,12,09,2, 11.9,1,1, -8.788, 10425.170, 141.893, 52321.826 18/02/17,22:10:01,13,09,2, 11.9,1,1, -8.788, 10425.131, 141.894, 52321.817 18/02/17,22:10:01,14,09,2, 11.9,1,1, -8.788, 10425.112, 141.894, 52321.857 18/02/17,22:10:01,15,09,2, 11.9,1,1, -8.788, 10425.102, 141.884, 52321.896 18/02/17,22:10:01,16,09,2, 11.9,1,1, -8.788, 10425.083, 141.859, 52321.838 18/02/17,22:10:01,17,09,2, 11.9,1,1, -8.788, 10425.068, 141.839, 52321.771 18/02/17,22:10:01,18,09,2, 11.9,1,1, -8.788, 10425.029, 141.831, 52321.851 18/02/17,22:10:01,19,09,2, 11.9,1,1, -8.788, 10425.008, 141.812, 52321.815 18/02/17,22:10:02,00,09,2, 11.9,1,1, -8.788, 10425.005, 141.812, 52321.815 18/02/17,22:10:02,01,09,2, 11.9,1,1, -8.788, 10424.931, 141.812, 52321.874 18/02/17,22:10:02,02,09,2, 11.9,1,1, -8.788, 10424.906, 141.778, 52321.799 18/02/17,22:10:02,03,09,2, 11.9,1,1, -8.788, 10424.862, 141.790, 52321.754 18/02/17,22:10:02,04,09,2, 11.9,1,1, -8.788, 10424.856, 141.745, 52321.806 18/02/17,22:10:02,05,09,2, 11.9,1,1, -8.788, 10424.839, 141.733, 52321.769 18/02/17,22:10:02,06,09,2, 11.9,1,1, -8.788, 10424.778, 141.718, 52321.767 18/02/17,22:10:02,07,09,2, 11.9,1,1, -8.788, 10424.771, 141.708, 52321.704 18/02/17,22:10:02,08,09,2, 11.9,1,1, -8.788, 10424.742, 141.682, 52321.773 18/02/17,22:10:02,09,09,2, 11.9,1,1, -8.788, 10424.710, 141.698, 52321.784 18/02/17,22:10:02,10,09,2, 11.9,1,1, -8.788, 10424.707, 141.667, 52321.689 18/02/17,22:10:02,11,09,2, 11.9,1,1, -8.788, 10424.694, 141.636, 52321.711 18/02/17,22:10:02,12,09,2, 11.9,1,1, -8.788, 10424.665, 141.609, 52321.685 18/02/17,22:10:02,13,09,2, 11.9,1,1, -8.788, 10424.637, 141.618, 52321.694 18/02/17,22:10:02,14,09,2, 11.9,1,1, -8.788, 10424.631, 141.612, 52321.639 18/02/17,22:10:02,15,09,2, 11.9,1,1, -8.788, 10424.558, 141.569, 52321.606 18/02/17,22:10:02,16,09,2, 11.9,1,1, -8.788, 10424.555, 141.552, 52321.632 18/02/17,22:10:02,17,09,2, 11.9,1,1, -8.788, 10424.572, 141.548, 52321.674 18/02/17,22:10:02,18,09,2, 11.9,1,1, -8.788, 10424.527, 141.519, 52321.646 18/02/17,22:10:02,19,09,2, 11.9,1,1, -8.788, 10424.480, 141.532, 52321.634 18/02/17,22:10:03,00,09,2, 11.8,1,1, -8.788, 10424.479, 141.532, 52321.634 18/02/17,22:10:03,01,09,2, 11.8,1,1, -8.788, 10424.471, 141.489, 52321.612 18/02/17,22:10:03,02,09,2, 11.8,1,1, -8.788, 10424.405, 141.467, 52321.614 18/02/17,22:10:03,03,09,2, 11.8,1,1, -8.788, 10424.425, 141.465, 52321.568 18/02/17,22:10:03,04,09,2, 11.8,1,1, -8.788, 10424.384, 141.446, 52321.523 18/02/17,22:10:03,05,09,2, 11.8,1,1, -8.788, 10424.377, 141.443, 52321.597 18/02/17,22:10:03,06,09,2, 11.8,1,1, -8.788, 10424.355, 141.402, 52321.414 18/02/17,22:10:03,07,09,2, 11.8,1,1, -8.788, 10424.302, 141.403, 52321.478 18/02/17,22:10:03,08,09,2, 11.8,1,1, -8.788, 10424.299, 141.400, 52321.499 18/02/17,22:10:03,09,09,2, 11.8,1,1, -8.788, 10424.259, 141.373, 52321.445 18/02/17,22:10:03,10,09,2, 11.8,1,1, -8.788, 10424.249, 141.355, 52321.406 18/02/17,22:10:03,11,09,2, 11.8,1,1, -8.788, 10424.228, 141.326, 52321.462 18/02/17,22:10:03,12,09,2, 11.8,1,1, -8.788, 10424.203, 141.315, 52321.482 18/02/17,22:10:03,13,09,2, 11.8,1,1, -8.788, 10424.191, 141.298, 52321.458 18/02/17,22:10:03,14,09,2, 11.8,1,1, -8.788, 10424.196, 141.310, 52321.465 18/02/17,22:10:03,15,09,2, 11.8,1,1, -8.788, 10424.161, 141.276, 52321.500 18/02/17,22:10:03,16,09,2, 11.8,1,1, -8.788, 10424.155, 141.289, 52321.524 18/02/17,22:10:03,17,09,2, 11.8,1,1, -8.788, 10424.165, 141.280, 52321.394 18/02/17,22:10:03,18,09,2, 11.8,1,1, -8.788, 10424.115, 141.256, 52321.442 18/02/17,22:10:03,19,09,2, 11.8,1,1, -8.788, 10424.107, 141.235, 52321.368 18/02/17,22:10:04,00,09,2, 11.9,1,1, -8.789, 10424.104, 141.235, 52321.368 18/02/17,22:10:04,01,09,2, 11.9,1,1, -8.789, 10424.078, 141.201, 52321.365 18/02/17,22:10:04,02,09,2, 11.9,1,1, -8.789, 10424.062, 141.189, 52321.324 18/02/17,22:10:04,03,09,2, 11.9,1,1, -8.789, 10424.037, 141.174, 52321.330 18/02/17,22:10:04,04,09,2, 11.9,1,1, -8.789, 10424.008, 141.182, 52321.407 18/02/17,22:10:04,05,09,2, 11.9,1,1, -8.789, 10424.007, 141.176, 52321.307 18/02/17,22:10:04,06,09,2, 11.9,1,1, -8.789, 10423.969, 141.164, 52321.271 18/02/17,22:10:04,07,09,2, 11.9,1,1, -8.789, 10423.989, 141.148, 52321.355 18/02/17,22:10:04,08,09,2, 11.9,1,1, -8.789, 10423.965, 141.138, 52321.305 18/02/17,22:10:04,09,09,2, 11.9,1,1, -8.789, 10423.947, 141.138, 52321.299 18/02/17,22:10:04,10,09,2, 11.9,1,1, -8.789, 10423.933, 141.124, 52321.226 18/02/17,22:10:04,11,09,2, 11.9,1,1, -8.789, 10423.924, 141.129, 52321.224 18/02/17,22:10:04,12,09,2, 11.9,1,1, -8.789, 10423.883, 141.094, 52321.270 18/02/17,22:10:04,13,09,2, 11.9,1,1, -8.789, 10423.894, 141.101, 52321.292 18/02/17,22:10:04,14,09,2, 11.9,1,1, -8.789, 10423.869, 141.073, 52321.331 18/02/17,22:10:04,15,09,2, 11.9,1,1, -8.789, 10423.844, 141.079, 52321.294 18/02/17,22:10:04,16,09,2, 11.9,1,1, -8.789, 10423.871, 141.067, 52321.213 18/02/17,22:10:04,17,09,2, 11.9,1,1, -8.789, 10423.789, 141.062, 52321.222 18/02/17,22:10:04,18,09,2, 11.9,1,1, -8.789, 10423.806, 141.035, 52321.215 18/02/17,22:10:04,19,09,2, 11.9,1,1, -8.789, 10423.794, 141.041, 52321.175 18/02/17,22:10:05,00,09,2, 11.9,1,1, -8.788, 10423.787, 141.041, 52321.175 18/02/17,22:10:05,01,09,2, 11.9,1,1, -8.788, 10423.755, 141.035, 52321.253 18/02/17,22:10:05,02,09,2, 11.9,1,1, -8.788, 10423.750, 140.986, 52321.126 18/02/17,22:10:05,03,09,2, 11.9,1,1, -8.788, 10423.752, 140.970, 52321.085 18/02/17,22:10:05,04,09,2, 11.9,1,1, -8.788, 10423.737, 140.973, 52320.994 18/02/17,22:10:05,05,09,2, 11.9,1,1, -8.788, 10423.706, 140.961, 52321.061 18/02/17,22:10:05,06,09,2, 11.9,1,1, -8.788, 10423.688, 140.967, 52320.973 18/02/17,22:10:05,07,09,2, 11.9,1,1, -8.788, 10423.672, 140.964, 52321.036 18/02/17,22:10:05,08,09,2, 11.9,1,1, -8.788, 10423.645, 140.957, 52321.035 18/02/17,22:10:05,09,09,2, 11.9,1,1, -8.788, 10423.642, 140.931, 52321.067 18/02/17,22:10:05,10,09,2, 11.9,1,1, -8.788, 10423.662, 140.928, 52321.018 18/02/17,22:10:05,11,09,2, 11.9,1,1, -8.788, 10423.634, 140.921, 52320.990 18/02/17,22:10:05,12,09,2, 11.9,1,1, -8.788, 10423.628, 140.911, 52321.002 18/02/17,22:10:05,13,09,2, 11.9,1,1, -8.788, 10423.616, 140.897, 52321.001 18/02/17,22:10:05,14,09,2, 11.9,1,1, -8.788, 10423.599, 140.876, 52320.931 18/02/17,22:10:05,15,09,2, 11.9,1,1, -8.788, 10423.573, 140.853, 52320.770 18/02/17,22:10:05,16,09,2, 11.9,1,1, -8.788, 10423.569, 140.890, 52320.904 18/02/17,22:10:05,17,09,2, 11.9,1,1, -8.788, 10423.567, 140.891, 52321.020 18/02/17,22:10:05,18,09,2, 11.9,1,1, -8.788, 10423.524, 140.864, 52320.896 18/02/17,22:10:05,19,09,2, 11.9,1,1, -8.788, 10423.538, 140.867, 52320.903 18/02/17,22:10:06,00,09,2, 11.9,1,1, -8.787, 10423.536, 140.867, 52320.903 18/02/17,22:10:06,01,09,2, 11.9,1,1, -8.787, 10423.517, 140.861, 52320.892 18/02/17,22:10:06,02,09,2, 11.9,1,1, -8.787, 10423.511, 140.852, 52320.920 18/02/17,22:10:06,03,09,2, 11.9,1,1, -8.787, 10423.509, 140.815, 52320.916 18/02/17,22:10:06,04,09,2, 11.9,1,1, -8.787, 10423.477, 140.818, 52320.918 18/02/17,22:10:06,05,09,2, 11.9,1,1, -8.787, 10423.512, 140.816, 52320.861 18/02/17,22:10:06,06,09,2, 11.9,1,1, -8.787, 10423.470, 140.791, 52320.861 18/02/17,22:10:06,07,09,2, 11.9,1,1, -8.787, 10423.462, 140.818, 52320.913 18/02/17,22:10:06,08,09,2, 11.9,1,1, -8.787, 10423.481, 140.785, 52321.073 18/02/17,22:10:06,09,09,2, 11.9,1,1, -8.787, 10423.471, 140.782, 52320.887 18/02/17,22:10:06,10,09,2, 11.9,1,1, -8.787, 10423.494, 140.776, 52320.729 18/02/17,22:10:06,11,09,2, 11.9,1,1, -8.787, 10423.451, 140.771, 52320.878 18/02/17,22:10:06,12,09,2, 11.9,1,1, -8.787, 10423.444, 140.729, 52320.775 18/02/17,22:10:06,13,09,2, 11.9,1,1, -8.787, 10423.436, 140.752, 52320.763 18/02/17,22:10:06,14,09,2, 11.9,1,1, -8.787, 10423.415, 140.753, 52320.841 18/02/17,22:10:06,15,09,2, 11.9,1,1, -8.787, 10423.404, 140.718, 52320.795 18/02/17,22:10:06,16,09,2, 11.9,1,1, -8.787, 10423.397, 140.722, 52320.791 18/02/17,22:10:06,17,09,2, 11.9,1,1, -8.787, 10423.415, 140.686, 52320.746 18/02/17,22:10:06,18,09,2, 11.9,1,1, -8.787, 10423.416, 140.693, 52320.834 18/02/17,22:10:06,19,09,2, 11.9,1,1, -8.787, 10423.410, 140.701, 52320.714 18/02/17,22:10:07,00,09,2, 11.8,1,1, -8.790, 10423.403, 140.701, 52320.714 18/02/17,22:10:07,01,09,2, 11.8,1,1, -8.790, 10423.425, 140.683, 52320.804 18/02/17,22:10:07,02,09,2, 11.8,1,1, -8.790, 10423.402, 140.654, 52320.717 18/02/17,22:10:07,03,09,2, 11.8,1,1, -8.790, 10423.375, 140.664, 52320.681 18/02/17,22:10:07,04,09,2, 11.8,1,1, -8.790, 10423.404, 140.657, 52320.713 18/02/17,22:10:07,05,09,2, 11.8,1,1, -8.790, 10423.375, 140.638, 52320.685 18/02/17,22:10:07,06,09,2, 11.8,1,1, -8.790, 10423.357, 140.646, 52320.745 18/02/17,22:10:07,07,09,2, 11.8,1,1, -8.790, 10423.386, 140.640, 52320.706 18/02/17,22:10:07,08,09,2, 11.8,1,1, -8.790, 10423.370, 140.611, 52320.708 18/02/17,22:10:07,09,09,2, 11.8,1,1, -8.790, 10423.356, 140.603, 52320.681 18/02/17,22:10:07,10,09,2, 11.8,1,1, -8.790, 10423.395, 140.581, 52320.717 18/02/17,22:10:07,11,09,2, 11.8,1,1, -8.790, 10423.373, 140.582, 52320.642 18/02/17,22:10:07,12,09,2, 11.8,1,1, -8.790, 10423.381, 140.563, 52320.639 18/02/17,22:10:07,13,09,2, 11.8,1,1, -8.790, 10423.386, 140.572, 52320.651 18/02/17,22:10:07,14,09,2, 11.8,1,1, -8.790, 10423.390, 140.548, 52320.592 18/02/17,22:10:07,15,09,2, 11.8,1,1, -8.790, 10423.380, 140.533, 52320.591 18/02/17,22:10:07,16,09,2, 11.8,1,1, -8.790, 10423.372, 140.532, 52320.622 18/02/17,22:10:07,17,09,2, 11.8,1,1, -8.790, 10423.361, 140.516, 52320.620 18/02/17,22:10:07,18,09,2, 11.8,1,1, -8.790, 10423.386, 140.511, 52320.631 18/02/17,22:10:07,19,09,2, 11.8,1,1, -8.790, 10423.382, 140.517, 52320.587 18/02/17,22:10:08,00,09,2, 11.8,1,1, -8.793, 10423.378, 140.517, 52320.587 18/02/17,22:10:08,01,09,2, 11.8,1,1, -8.793, 10423.397, 140.508, 52320.583 18/02/17,22:10:08,02,09,2, 11.8,1,1, -8.793, 10423.387, 140.480, 52320.487 18/02/17,22:10:08,03,09,2, 11.8,1,1, -8.793, 10423.399, 140.483, 52320.583 18/02/17,22:10:08,04,09,2, 11.8,1,1, -8.793, 10423.385, 140.446, 52320.553 18/02/17,22:10:08,05,09,2, 11.8,1,1, -8.793, 10423.364, 140.438, 52320.562 18/02/17,22:10:08,06,09,2, 11.8,1,1, -8.793, 10423.397, 140.457, 52320.574 18/02/17,22:10:08,07,09,2, 11.8,1,1, -8.793, 10423.437, 140.433, 52320.508 18/02/17,22:10:08,08,09,2, 11.8,1,1, -8.793, 10423.431, 140.414, 52320.570 18/02/17,22:10:08,09,09,2, 11.8,1,1, -8.793, 10423.434, 140.389, 52320.527 18/02/17,22:10:08,10,09,2, 11.8,1,1, -8.793, 10423.440, 140.385, 52320.562 18/02/17,22:10:08,11,09,2, 11.8,1,1, -8.793, 10423.435, 140.377, 52320.518 18/02/17,22:10:08,12,09,2, 11.8,1,1, -8.793, 10423.438, 140.386, 52320.530 18/02/17,22:10:08,13,09,2, 11.8,1,1, -8.793, 10423.464, 140.346, 52320.480 18/02/17,22:10:08,14,09,2, 11.8,1,1, -8.793, 10423.475, 140.340, 52320.430 18/02/17,22:10:08,15,09,2, 11.8,1,1, -8.793, 10423.487, 140.327, 52320.481 18/02/17,22:10:08,16,09,2, 11.8,1,1, -8.793, 10423.496, 140.308, 52320.483 18/02/17,22:10:08,17,09,2, 11.8,1,1, -8.793, 10423.493, 140.300, 52320.428 18/02/17,22:10:08,18,09,2, 11.8,1,1, -8.793, 10423.483, 140.298, 52320.411 18/02/17,22:10:08,19,09,2, 11.8,1,1, -8.793, 10423.510, 140.294, 52320.469 18/02/17,22:10:09,00,09,2, 11.8,1,1, -8.790, 10423.503, 140.294, 52320.469 18/02/17,22:10:09,01,09,2, 11.8,1,1, -8.790, 10423.532, 140.277, 52320.457 18/02/17,22:10:09,02,09,2, 11.8,1,1, -8.790, 10423.556, 140.265, 52320.378 18/02/17,22:10:09,03,09,2, 11.8,1,1, -8.790, 10423.543, 140.236, 52320.404 18/02/17,22:10:09,04,09,2, 11.8,1,1, -8.790, 10423.583, 140.234, 52320.376 18/02/17,22:10:09,05,09,2, 11.8,1,1, -8.790, 10423.577, 140.215, 52320.354 18/02/17,22:10:09,06,09,2, 11.8,1,1, -8.790, 10423.607, 140.204, 52320.356 18/02/17,22:10:09,07,09,2, 11.8,1,1, -8.790, 10423.625, 140.186, 52320.343 18/02/17,22:10:09,08,09,2, 11.8,1,1, -8.790, 10423.631, 140.189, 52320.343 18/02/17,22:10:09,09,09,2, 11.8,1,1, -8.790, 10423.625, 140.193, 52320.375 18/02/17,22:10:09,10,09,2, 11.8,1,1, -8.790, 10423.659, 140.175, 52320.381 18/02/17,22:10:09,11,09,2, 11.8,1,1, -8.790, 10423.698, 140.120, 52320.339 18/02/17,22:10:09,12,09,2, 11.8,1,1, -8.790, 10423.697, 140.120, 52320.396 18/02/17,22:10:09,13,09,2, 11.8,1,1, -8.790, 10423.718, 140.101, 52320.381 18/02/17,22:10:09,14,09,2, 11.8,1,1, -8.790, 10423.707, 140.092, 52320.269 18/02/17,22:10:09,15,09,2, 11.8,1,1, -8.790, 10423.764, 140.057, 52320.327 18/02/17,22:10:09,16,09,2, 11.8,1,1, -8.790, 10423.789, 140.052, 52320.291 18/02/17,22:10:09,17,09,2, 11.8,1,1, -8.790, 10423.759, 140.035, 52320.349 18/02/17,22:10:09,18,09,2, 11.8,1,1, -8.790, 10423.812, 140.025, 52320.357 18/02/17,22:10:09,19,09,2, 11.8,1,1, -8.790, 10423.821, 139.990, 52320.207 18/02/17,22:10:10,00,09,2, 11.9,1,1, -8.793, 10423.820, 139.990, 52320.207 18/02/17,22:10:10,01,09,2, 11.9,1,1, -8.793, 10423.884, 139.966, 52320.252 18/02/17,22:10:10,02,09,2, 11.9,1,1, -8.793, 10423.876, 139.930, 52320.157 18/02/17,22:10:10,03,09,2, 11.9,1,1, -8.793, 10423.894, 139.935, 52320.270 18/02/17,22:10:10,04,09,2, 11.9,1,1, -8.793, 10423.896, 139.907, 52320.138 18/02/17,22:10:10,05,09,2, 11.9,1,1, -8.793, 10423.932, 139.891, 52320.191 18/02/17,22:10:10,06,09,2, 11.9,1,1, -8.793, 10423.947, 139.873, 52320.137 18/02/17,22:10:10,07,09,2, 11.9,1,1, -8.793, 10424.003, 139.839, 52320.229 18/02/17,22:10:10,08,09,2, 11.9,1,1, -8.793, 10424.026, 139.810, 52320.130 18/02/17,22:10:10,09,09,2, 11.9,1,1, -8.793, 10424.043, 139.801, 52320.239 18/02/17,22:10:10,10,09,2, 11.9,1,1, -8.793, 10424.065, 139.803, 52320.166 18/02/17,22:10:10,11,09,2, 11.9,1,1, -8.793, 10424.078, 139.765, 52320.092 18/02/17,22:10:10,12,09,2, 11.9,1,1, -8.793, 10424.090, 139.771, 52320.131 18/02/17,22:10:10,13,09,2, 11.9,1,1, -8.793, 10424.150, 139.717, 52320.081 18/02/17,22:10:10,14,09,2, 11.9,1,1, -8.793, 10424.163, 139.684, 52320.052 18/02/17,22:10:10,15,09,2, 11.9,1,1, -8.793, 10424.187, 139.692, 52320.135 18/02/17,22:10:10,16,09,2, 11.9,1,1, -8.793, 10424.224, 139.670, 52320.035 18/02/17,22:10:10,17,09,2, 11.9,1,1, -8.793, 10424.246, 139.638, 52319.979 18/02/17,22:10:10,18,09,2, 11.9,1,1, -8.793, 10424.272, 139.632, 52320.095 18/02/17,22:10:10,19,09,2, 11.9,1,1, -8.793, 10424.295, 139.613, 52320.027 18/02/17,22:10:11,00,09,2, 11.8,1,1, -8.790, 10424.287, 139.613, 52320.027 18/02/17,22:10:11,01,09,2, 11.8,1,1, -8.790, 10424.320, 139.544, 52319.960 18/02/17,22:10:11,02,09,2, 11.8,1,1, -8.790, 10424.382, 139.535, 52319.977 18/02/17,22:10:11,03,09,2, 11.8,1,1, -8.790, 10424.405, 139.515, 52319.919 18/02/17,22:10:11,04,09,2, 11.8,1,1, -8.790, 10424.433, 139.483, 52319.978 18/02/17,22:10:11,05,09,2, 11.8,1,1, -8.790, 10424.459, 139.445, 52319.878 18/02/17,22:10:11,06,09,2, 11.8,1,1, -8.790, 10424.467, 139.448, 52319.911 18/02/17,22:10:11,07,09,2, 11.8,1,1, -8.790, 10424.502, 139.411, 52319.927 18/02/17,22:10:11,08,09,2, 11.8,1,1, -8.790, 10424.506, 139.396, 52319.918 18/02/17,22:10:11,09,09,2, 11.8,1,1, -8.790, 10424.562, 139.374, 52319.871 18/02/17,22:10:11,10,09,2, 11.8,1,1, -8.790, 10424.595, 139.350, 52319.876 18/02/17,22:10:11,11,09,2, 11.8,1,1, -8.790, 10424.606, 139.348, 52319.893 18/02/17,22:10:11,12,09,2, 11.8,1,1, -8.790, 10424.640, 139.335, 52319.885 18/02/17,22:10:11,13,09,2, 11.8,1,1, -8.790, 10424.662, 139.290, 52319.887 18/02/17,22:10:11,14,09,2, 11.8,1,1, -8.790, 10424.664, 139.269, 52319.796 18/02/17,22:10:11,15,09,2, 11.8,1,1, -8.790, 10424.702, 139.221, 52319.755 18/02/17,22:10:11,16,09,2, 11.8,1,1, -8.790, 10424.737, 139.224, 52319.769 18/02/17,22:10:11,17,09,2, 11.8,1,1, -8.790, 10424.742, 139.177, 52319.751 18/02/17,22:10:11,18,09,2, 11.8,1,1, -8.790, 10424.772, 139.134, 52319.783 18/02/17,22:10:11,19,09,2, 11.8,1,1, -8.790, 10424.828, 139.148, 52319.761 18/02/17,22:10:12,00,09,2, 11.8,1,1, -8.791, 10424.821, 139.148, 52319.761 18/02/17,22:10:12,01,09,2, 11.8,1,1, -8.791, 10424.854, 139.113, 52319.781 18/02/17,22:10:12,02,09,2, 11.8,1,1, -8.791, 10424.895, 139.110, 52319.775 18/02/17,22:10:12,03,09,2, 11.8,1,1, -8.791, 10424.887, 139.058, 52319.680 18/02/17,22:10:12,04,09,2, 11.8,1,1, -8.791, 10424.952, 139.012, 52319.770 18/02/17,22:10:12,05,09,2, 11.8,1,1, -8.791, 10424.946, 138.995, 52319.756 18/02/17,22:10:12,06,09,2, 11.8,1,1, -8.791, 10424.969, 138.980, 52319.650 18/02/17,22:10:12,07,09,2, 11.8,1,1, -8.791, 10425.011, 138.959, 52319.706 18/02/17,22:10:12,08,09,2, 11.8,1,1, -8.791, 10425.024, 138.925, 52319.633 18/02/17,22:10:12,09,09,2, 11.8,1,1, -8.791, 10425.051, 138.918, 52319.603 18/02/17,22:10:12,10,09,2, 11.8,1,1, -8.791, 10425.046, 138.926, 52319.833 18/02/17,22:10:12,11,09,2, 11.8,1,1, -8.791, 10425.096, 138.875, 52319.644 18/02/17,22:10:12,12,09,2, 11.8,1,1, -8.791, 10425.111, 138.856, 52319.639 18/02/17,22:10:12,13,09,2, 11.8,1,1, -8.791, 10425.138, 138.823, 52319.622 18/02/17,22:10:12,14,09,2, 11.8,1,1, -8.791, 10425.182, 138.805, 52319.662 18/02/17,22:10:12,15,09,2, 11.8,1,1, -8.791, 10425.191, 138.769, 52319.537 18/02/17,22:10:12,16,09,2, 11.8,1,1, -8.791, 10425.237, 138.757, 52319.622 18/02/17,22:10:12,17,09,2, 11.8,1,1, -8.791, 10425.260, 138.753, 52319.562 18/02/17,22:10:12,18,09,2, 11.8,1,1, -8.791, 10425.265, 138.746, 52319.666 18/02/17,22:10:12,19,09,2, 11.8,1,1, -8.791, 10425.316, 138.718, 52319.610 18/02/17,22:10:13,00,09,2, 11.9,1,1, -8.791, 10425.314, 138.718, 52319.610 18/02/17,22:10:13,01,09,2, 11.9,1,1, -8.791, 10425.299, 138.668, 52319.518 18/02/17,22:10:13,02,09,2, 11.9,1,1, -8.791, 10425.372, 138.654, 52319.569 18/02/17,22:10:13,03,09,2, 11.9,1,1, -8.791, 10425.396, 138.605, 52319.216 18/02/17,22:10:13,04,09,2, 11.9,1,1, -8.791, 10425.388, 138.610, 52319.496 18/02/17,22:10:13,05,09,2, 11.9,1,1, -8.791, 10425.438, 138.590, 52319.523 18/02/17,22:10:13,06,09,2, 11.9,1,1, -8.791, 10425.451, 138.568, 52319.504 18/02/17,22:10:13,07,09,2, 11.9,1,1, -8.791, 10425.457, 138.545, 52319.546 18/02/17,22:10:13,08,09,2, 11.9,1,1, -8.791, 10425.499, 138.531, 52319.536 18/02/17,22:10:13,09,09,2, 11.9,1,1, -8.791, 10425.535, 138.521, 52319.479 18/02/17,22:10:13,10,09,2, 11.9,1,1, -8.791, 10425.554, 138.485, 52319.439 18/02/17,22:10:13,11,09,2, 11.9,1,1, -8.791, 10425.542, 138.474, 52319.469 18/02/17,22:10:13,12,09,2, 11.9,1,1, -8.791, 10425.610, 138.449, 52319.397 18/02/17,22:10:13,13,09,2, 11.9,1,1, -8.791, 10425.602, 138.424, 52319.502 18/02/17,22:10:13,14,09,2, 11.9,1,1, -8.791, 10425.621, 138.406, 52319.374 18/02/17,22:10:13,15,09,2, 11.9,1,1, -8.791, 10425.649, 138.404, 52319.445 18/02/17,22:10:13,16,09,2, 11.9,1,1, -8.791, 10425.680, 138.385, 52319.433 18/02/17,22:10:13,17,09,2, 11.9,1,1, -8.791, 10425.698, 138.354, 52319.436 18/02/17,22:10:13,18,09,2, 11.9,1,1, -8.791, 10425.745, 138.350, 52319.341 18/02/17,22:10:13,19,09,2, 11.9,1,1, -8.791, 10425.759, 138.332, 52319.458 18/02/17,22:10:14,00,09,2, 11.8,1,1, -8.792, 10425.756, 138.332, 52319.458 18/02/17,22:10:14,01,09,2, 11.8,1,1, -8.792, 10425.795, 138.305, 52319.380 18/02/17,22:10:14,02,09,2, 11.8,1,1, -8.792, 10425.817, 138.270, 52319.292 18/02/17,22:10:14,03,09,2, 11.8,1,1, -8.792, 10425.823, 138.270, 52319.419 18/02/17,22:10:14,04,09,2, 11.8,1,1, -8.792, 10425.834, 138.212, 52319.246 18/02/17,22:10:14,05,09,2, 11.8,1,1, -8.792, 10425.863, 138.216, 52319.307 18/02/17,22:10:14,06,09,2, 11.8,1,1, -8.792, 10425.870, 138.206, 52319.371 18/02/17,22:10:14,07,09,2, 11.8,1,1, -8.792, 10425.931, 138.163, 52319.285 18/02/17,22:10:14,08,09,2, 11.8,1,1, -8.792, 10425.925, 138.152, 52319.284 18/02/17,22:10:14,09,09,2, 11.8,1,1, -8.792, 10425.924, 138.139, 52319.245 18/02/17,22:10:14,10,09,2, 11.8,1,1, -8.792, 10426.023, 138.104, 52319.293 18/02/17,22:10:14,11,09,2, 11.8,1,1, -8.792, 10426.010, 138.092, 52319.260 18/02/17,22:10:14,12,09,2, 11.8,1,1, -8.792, 10426.026, 138.052, 52319.227 18/02/17,22:10:14,13,09,2, 11.8,1,1, -8.792, 10426.062, 138.053, 52319.241 18/02/17,22:10:14,14,09,2, 11.8,1,1, -8.792, 10426.045, 138.039, 52319.231 18/02/17,22:10:14,15,09,2, 11.8,1,1, -8.792, 10426.086, 138.023, 52319.322 18/02/17,22:10:14,16,09,2, 11.8,1,1, -8.792, 10426.081, 137.992, 52319.324 18/02/17,22:10:14,17,09,2, 11.8,1,1, -8.792, 10426.147, 137.976, 52319.308 18/02/17,22:10:14,18,09,2, 11.8,1,1, -8.792, 10426.148, 137.971, 52319.227 18/02/17,22:10:14,19,09,2, 11.8,1,1, -8.792, 10426.164, 137.940, 52319.195 18/02/17,22:10:15,00,09,2, 11.8,1,1, -8.792, 10426.157, 137.940, 52319.195 18/02/17,22:10:15,01,09,2, 11.8,1,1, -8.792, 10426.186, 137.914, 52319.212 18/02/17,22:10:15,02,09,2, 11.8,1,1, -8.792, 10426.210, 137.887, 52319.173 18/02/17,22:10:15,03,09,2, 11.8,1,1, -8.792, 10426.235, 137.853, 52319.211 18/02/17,22:10:15,04,09,2, 11.8,1,1, -8.792, 10426.262, 137.847, 52319.153 18/02/17,22:10:15,05,09,2, 11.8,1,1, -8.792, 10426.273, 137.820, 52319.220 18/02/17,22:10:15,06,09,2, 11.8,1,1, -8.792, 10426.317, 137.803, 52319.160 18/02/17,22:10:15,07,09,2, 11.8,1,1, -8.792, 10426.311, 137.778, 52319.216 18/02/17,22:10:15,08,09,2, 11.8,1,1, -8.792, 10426.355, 137.766, 52319.267 18/02/17,22:10:15,09,09,2, 11.8,1,1, -8.792, 10426.364, 137.731, 52319.205 18/02/17,22:10:15,10,09,2, 11.8,1,1, -8.792, 10426.391, 137.701, 52319.167 18/02/17,22:10:15,11,09,2, 11.8,1,1, -8.792, 10426.408, 137.701, 52319.148 18/02/17,22:10:15,12,09,2, 11.8,1,1, -8.792, 10426.426, 137.640, 52319.046 18/02/17,22:10:15,13,09,2, 11.8,1,1, -8.792, 10426.431, 137.658, 52319.086 18/02/17,22:10:15,14,09,2, 11.8,1,1, -8.792, 10426.421, 137.635, 52319.033 18/02/17,22:10:15,15,09,2, 11.8,1,1, -8.792, 10426.468, 137.626, 52319.132 18/02/17,22:10:15,16,09,2, 11.8,1,1, -8.792, 10426.489, 137.625, 52319.070 18/02/17,22:10:15,17,09,2, 11.8,1,1, -8.792, 10426.495, 137.569, 52319.031 18/02/17,22:10:15,18,09,2, 11.8,1,1, -8.792, 10426.525, 137.555, 52319.043 18/02/17,22:10:15,19,09,2, 11.8,1,1, -8.792, 10426.528, 137.517, 52319.124 18/02/17,22:10:16,00,09,2, 11.9,1,1, -8.788, 10426.524, 137.517, 52319.124 18/02/17,22:10:16,01,09,2, 11.9,1,1, -8.788, 10426.576, 137.493, 52319.017 18/02/17,22:10:16,02,09,2, 11.9,1,1, -8.788, 10426.606, 137.471, 52319.056 18/02/17,22:10:16,03,09,2, 11.9,1,1, -8.788, 10426.636, 137.441, 52319.038 18/02/17,22:10:16,04,09,2, 11.9,1,1, -8.788, 10426.633, 137.429, 52319.007 18/02/17,22:10:16,05,09,2, 11.9,1,1, -8.788, 10426.632, 137.377, 52319.048 18/02/17,22:10:16,06,09,2, 11.9,1,1, -8.788, 10426.692, 137.368, 52318.948 18/02/17,22:10:16,07,09,2, 11.9,1,1, -8.788, 10426.707, 137.343, 52318.920 18/02/17,22:10:16,08,09,2, 11.9,1,1, -8.788, 10426.733, 137.303, 52318.956 18/02/17,22:10:16,09,09,2, 11.9,1,1, -8.788, 10426.703, 137.293, 52318.959 18/02/17,22:10:16,10,09,2, 11.9,1,1, -8.788, 10426.745, 137.274, 52319.013 18/02/17,22:10:16,11,09,2, 11.9,1,1, -8.788, 10426.789, 137.248, 52318.947 18/02/17,22:10:16,12,09,2, 11.9,1,1, -8.788, 10426.771, 137.222, 52318.948 18/02/17,22:10:16,13,09,2, 11.9,1,1, -8.788, 10426.808, 137.207, 52318.916 18/02/17,22:10:16,14,09,2, 11.9,1,1, -8.788, 10426.847, 137.188, 52318.993 18/02/17,22:10:16,15,09,2, 11.9,1,1, -8.788, 10426.842, 137.143, 52318.959 18/02/17,22:10:16,16,09,2, 11.9,1,1, -8.788, 10426.875, 137.144, 52318.851 18/02/17,22:10:16,17,09,2, 11.9,1,1, -8.788, 10426.885, 137.123, 52318.963 18/02/17,22:10:16,18,09,2, 11.9,1,1, -8.788, 10426.903, 137.086, 52318.832 18/02/17,22:10:16,19,09,2, 11.9,1,1, -8.788, 10426.915, 137.070, 52318.961 18/02/17,22:10:17,00,09,2, 11.8,1,1, -8.793, 10426.908, 137.070, 52318.961 18/02/17,22:10:17,01,09,2, 11.8,1,1, -8.793, 10426.952, 137.039, 52318.940 18/02/17,22:10:17,02,09,2, 11.8,1,1, -8.793, 10426.982, 137.004, 52318.830 18/02/17,22:10:17,03,09,2, 11.8,1,1, -8.793, 10427.026, 136.992, 52318.804 18/02/17,22:10:17,04,09,2, 11.8,1,1, -8.793, 10427.007, 136.959, 52318.868 18/02/17,22:10:17,05,09,2, 11.8,1,1, -8.793, 10427.028, 136.952, 52318.891 18/02/17,22:10:17,06,09,2, 11.8,1,1, -8.793, 10427.038, 136.931, 52318.909 18/02/17,22:10:17,07,09,2, 11.8,1,1, -8.793, 10427.056, 136.905, 52318.846 18/02/17,22:10:17,08,09,2, 11.8,1,1, -8.793, 10427.102, 136.888, 52318.877 18/02/17,22:10:17,09,09,2, 11.8,1,1, -8.793, 10427.109, 136.861, 52318.860 18/02/17,22:10:17,10,09,2, 11.8,1,1, -8.793, 10427.134, 136.818, 52318.784 18/02/17,22:10:17,11,09,2, 11.8,1,1, -8.793, 10427.135, 136.792, 52318.753 18/02/17,22:10:17,12,09,2, 11.8,1,1, -8.793, 10427.166, 136.749, 52318.786 18/02/17,22:10:17,13,09,2, 11.8,1,1, -8.793, 10427.165, 136.751, 52318.760 18/02/17,22:10:17,14,09,2, 11.8,1,1, -8.793, 10427.196, 136.734, 52318.767 18/02/17,22:10:17,15,09,2, 11.8,1,1, -8.793, 10427.232, 136.686, 52318.707 18/02/17,22:10:17,16,09,2, 11.8,1,1, -8.793, 10427.237, 136.683, 52318.731 18/02/17,22:10:17,17,09,2, 11.8,1,1, -8.793, 10427.244, 136.665, 52318.760 18/02/17,22:10:17,18,09,2, 11.8,1,1, -8.793, 10427.225, 136.641, 52318.817 18/02/17,22:10:17,19,09,2, 11.8,1,1, -8.793, 10427.254, 136.614, 52318.680 18/02/17,22:10:18,00,09,2, 11.9,1,1, -8.786, 10427.250, 136.614, 52318.680 18/02/17,22:10:18,01,09,2, 11.9,1,1, -8.786, 10427.311, 136.551, 52318.761 18/02/17,22:10:18,02,09,2, 11.9,1,1, -8.786, 10427.334, 136.540, 52318.628 18/02/17,22:10:18,03,09,2, 11.9,1,1, -8.786, 10427.323, 136.522, 52318.706 18/02/17,22:10:18,04,09,2, 11.9,1,1, -8.786, 10427.318, 136.488, 52318.628 18/02/17,22:10:18,05,09,2, 11.9,1,1, -8.786, 10427.345, 136.474, 52318.707 18/02/17,22:10:18,06,09,2, 11.9,1,1, -8.786, 10427.368, 136.457, 52318.600 18/02/17,22:10:18,07,09,2, 11.9,1,1, -8.786, 10427.387, 136.414, 52318.622 18/02/17,22:10:18,08,09,2, 11.9,1,1, -8.786, 10427.391, 136.402, 52318.611 18/02/17,22:10:18,09,09,2, 11.9,1,1, -8.786, 10427.403, 136.392, 52318.708 18/02/17,22:10:18,10,09,2, 11.9,1,1, -8.786, 10427.422, 136.335, 52318.637 18/02/17,22:10:18,11,09,2, 11.9,1,1, -8.786, 10427.438, 136.315, 52318.551 18/02/17,22:10:18,12,09,2, 11.9,1,1, -8.786, 10427.428, 136.290, 52318.618 18/02/17,22:10:18,13,09,2, 11.9,1,1, -8.786, 10427.455, 136.254, 52318.601 18/02/17,22:10:18,14,09,2, 11.9,1,1, -8.786, 10427.453, 136.244, 52318.577 18/02/17,22:10:18,15,09,2, 11.9,1,1, -8.786, 10427.465, 136.227, 52318.638 18/02/17,22:10:18,16,09,2, 11.9,1,1, -8.786, 10427.492, 136.188, 52318.599 18/02/17,22:10:18,17,09,2, 11.9,1,1, -8.786, 10427.528, 136.151, 52318.510 18/02/17,22:10:18,18,09,2, 11.9,1,1, -8.786, 10427.514, 136.156, 52318.536 18/02/17,22:10:18,19,09,2, 11.9,1,1, -8.786, 10427.546, 136.116, 52318.575 18/02/17,22:10:19,00,09,2, 11.8,1,1, -8.789, 10427.542, 136.116, 52318.575 18/02/17,22:10:19,01,09,2, 11.8,1,1, -8.789, 10427.565, 136.065, 52318.534 18/02/17,22:10:19,02,09,2, 11.8,1,1, -8.789, 10427.565, 136.055, 52318.444 18/02/17,22:10:19,03,09,2, 11.8,1,1, -8.789, 10427.568, 136.041, 52318.470 18/02/17,22:10:19,04,09,2, 11.8,1,1, -8.789, 10427.606, 135.991, 52318.461 18/02/17,22:10:19,05,09,2, 11.8,1,1, -8.789, 10427.608, 135.991, 52318.558 18/02/17,22:10:19,06,09,2, 11.8,1,1, -8.789, 10427.630, 135.960, 52318.467 18/02/17,22:10:19,07,09,2, 11.8,1,1, -8.789, 10427.623, 135.933, 52318.521 18/02/17,22:10:19,08,09,2, 11.8,1,1, -8.789, 10427.648, 135.901, 52318.411 18/02/17,22:10:19,09,09,2, 11.8,1,1, -8.789, 10427.666, 135.863, 52318.471 18/02/17,22:10:19,10,09,2, 11.8,1,1, -8.789, 10427.664, 135.855, 52318.525 18/02/17,22:10:19,11,09,2, 11.8,1,1, -8.789, 10427.690, 135.829, 52318.423 18/02/17,22:10:19,12,09,2, 11.8,1,1, -8.789, 10427.711, 135.817, 52318.480 18/02/17,22:10:19,13,09,2, 11.8,1,1, -8.789, 10427.686, 135.805, 52318.364 18/02/17,22:10:19,14,09,2, 11.8,1,1, -8.789, 10427.728, 135.749, 52318.414 18/02/17,22:10:19,15,09,2, 11.8,1,1, -8.789, 10427.726, 135.743, 52318.434 18/02/17,22:10:19,16,09,2, 11.8,1,1, -8.789, 10427.720, 135.697, 52318.423 18/02/17,22:10:19,17,09,2, 11.8,1,1, -8.789, 10427.773, 135.680, 52318.413 18/02/17,22:10:19,18,09,2, 11.8,1,1, -8.789, 10427.751, 135.669, 52318.364 18/02/17,22:10:19,19,09,2, 11.8,1,1, -8.789, 10427.774, 135.657, 52318.414 18/02/17,22:10:20,00,09,2, 11.9,1,1, -8.790, 10427.767, 135.657, 52318.414 18/02/17,22:10:20,01,09,2, 11.9,1,1, -8.790, 10427.815, 135.593, 52318.303 18/02/17,22:10:20,02,09,2, 11.9,1,1, -8.790, 10427.851, 135.577, 52318.369 18/02/17,22:10:20,03,09,2, 11.9,1,1, -8.790, 10427.833, 135.555, 52318.362 18/02/17,22:10:20,04,09,2, 11.9,1,1, -8.790, 10427.851, 135.531, 52318.362 18/02/17,22:10:20,05,09,2, 11.9,1,1, -8.790, 10427.855, 135.516, 52318.374 18/02/17,22:10:20,06,09,2, 11.9,1,1, -8.790, 10427.868, 135.498, 52318.311 18/02/17,22:10:20,07,09,2, 11.9,1,1, -8.790, 10427.886, 135.452, 52318.307 18/02/17,22:10:20,08,09,2, 11.9,1,1, -8.790, 10427.895, 135.465, 52318.293 18/02/17,22:10:20,09,09,2, 11.9,1,1, -8.790, 10427.884, 135.418, 52318.417 18/02/17,22:10:20,10,09,2, 11.9,1,1, -8.790, 10427.933, 135.387, 52318.223 18/02/17,22:10:20,11,09,2, 11.9,1,1, -8.790, 10427.970, 135.372, 52318.191 18/02/17,22:10:20,12,09,2, 11.9,1,1, -8.790, 10427.957, 135.345, 52318.303 18/02/17,22:10:20,13,09,2, 11.9,1,1, -8.790, 10427.971, 135.316, 52318.275 18/02/17,22:10:20,14,09,2, 11.9,1,1, -8.790, 10427.985, 135.323, 52318.223 18/02/17,22:10:20,15,09,2, 11.9,1,1, -8.790, 10427.986, 135.289, 52318.208 18/02/17,22:10:20,16,09,2, 11.9,1,1, -8.790, 10428.042, 135.249, 52318.219 18/02/17,22:10:20,17,09,2, 11.9,1,1, -8.790, 10428.031, 135.225, 52318.186 18/02/17,22:10:20,18,09,2, 11.9,1,1, -8.790, 10428.046, 135.223, 52318.243 18/02/17,22:10:20,19,09,2, 11.9,1,1, -8.790, 10428.042, 135.179, 52318.236 18/02/17,22:10:21,00,09,2, 11.9,1,1, -8.791, 10428.034, 135.179, 52318.236 18/02/17,22:10:21,01,09,2, 11.9,1,1, -8.791, 10428.052, 135.167, 52318.233 18/02/17,22:10:21,02,09,2, 11.9,1,1, -8.791, 10428.092, 135.115, 52318.228 18/02/17,22:10:21,03,09,2, 11.9,1,1, -8.791, 10428.111, 135.095, 52318.130 18/02/17,22:10:21,04,09,2, 11.9,1,1, -8.791, 10428.116, 135.104, 52318.199 18/02/17,22:10:21,05,09,2, 11.9,1,1, -8.791, 10428.125, 135.069, 52318.219 18/02/17,22:10:21,06,09,2, 11.9,1,1, -8.791, 10428.124, 135.042, 52318.173 18/02/17,22:10:21,07,09,2, 11.9,1,1, -8.791, 10428.131, 135.020, 52318.128 18/02/17,22:10:21,08,09,2, 11.9,1,1, -8.791, 10428.156, 135.000, 52318.145 18/02/17,22:10:21,09,09,2, 11.9,1,1, -8.791, 10428.178, 134.976, 52318.186 18/02/17,22:10:21,10,09,2, 11.9,1,1, -8.791, 10428.174, 134.978, 52318.106 18/02/17,22:10:21,11,09,2, 11.9,1,1, -8.791, 10428.207, 134.951, 52318.132 18/02/17,22:10:21,12,09,2, 11.9,1,1, -8.791, 10428.202, 134.914, 52318.194 18/02/17,22:10:21,13,09,2, 11.9,1,1, -8.791, 10428.244, 134.923, 52318.153 18/02/17,22:10:21,14,09,2, 11.9,1,1, -8.791, 10428.265, 134.881, 52318.115 18/02/17,22:10:21,15,09,2, 11.9,1,1, -8.791, 10428.252, 134.861, 52318.086 18/02/17,22:10:21,16,09,2, 11.9,1,1, -8.791, 10428.270, 134.858, 52318.135 18/02/17,22:10:21,17,09,2, 11.9,1,1, -8.791, 10428.269, 134.808, 52318.134 18/02/17,22:10:21,18,09,2, 11.9,1,1, -8.791, 10428.303, 134.819, 52318.116 18/02/17,22:10:21,19,09,2, 11.9,1,1, -8.791, 10428.299, 134.781, 52318.090 18/02/17,22:10:22,00,09,2, 11.9,1,1, -8.791, 10428.293, 134.781, 52318.090 18/02/17,22:10:22,01,09,2, 11.9,1,1, -8.791, 10428.314, 134.734, 52318.118 18/02/17,22:10:22,02,09,2, 11.9,1,1, -8.791, 10428.350, 134.725, 52318.000 18/02/17,22:10:22,03,09,2, 11.9,1,1, -8.791, 10428.363, 134.732, 52318.375 18/02/17,22:10:22,04,09,2, 11.9,1,1, -8.791, 10428.398, 134.681, 52318.070 18/02/17,22:10:22,05,09,2, 11.9,1,1, -8.791, 10428.411, 134.661, 52318.014 18/02/17,22:10:22,06,09,2, 11.9,1,1, -8.791, 10428.388, 134.633, 52318.008 18/02/17,22:10:22,07,09,2, 11.9,1,1, -8.791, 10428.412, 134.632, 52318.056 18/02/17,22:10:22,08,09,2, 11.9,1,1, -8.791, 10428.421, 134.596, 52317.979 18/02/17,22:10:22,09,09,2, 11.9,1,1, -8.791, 10428.408, 134.582, 52318.039 18/02/17,22:10:22,10,09,2, 11.9,1,1, -8.791, 10428.432, 134.551, 52317.969 18/02/17,22:10:22,11,09,2, 11.9,1,1, -8.791, 10428.432, 134.519, 52318.020 18/02/17,22:10:22,12,09,2, 11.9,1,1, -8.791, 10428.453, 134.523, 52318.044 18/02/17,22:10:22,13,09,2, 11.9,1,1, -8.791, 10428.477, 134.469, 52317.957 18/02/17,22:10:22,14,09,2, 11.9,1,1, -8.791, 10428.493, 134.449, 52317.998 18/02/17,22:10:22,15,09,2, 11.9,1,1, -8.791, 10428.479, 134.420, 52317.961 18/02/17,22:10:22,16,09,2, 11.9,1,1, -8.791, 10428.507, 134.409, 52317.968 18/02/17,22:10:22,17,09,2, 11.9,1,1, -8.791, 10428.491, 134.402, 52317.903 18/02/17,22:10:22,18,09,2, 11.9,1,1, -8.791, 10428.504, 134.375, 52317.916 18/02/17,22:10:22,19,09,2, 11.9,1,1, -8.791, 10428.508, 134.345, 52317.939 18/02/17,22:10:23,00,09,2, 11.8,1,1, -8.790, 10428.501, 134.345, 52317.939 18/02/17,22:10:23,01,09,2, 11.8,1,1, -8.790, 10428.542, 134.300, 52317.917 18/02/17,22:10:23,02,09,2, 11.8,1,1, -8.790, 10428.539, 134.289, 52317.896 18/02/17,22:10:23,03,09,2, 11.8,1,1, -8.790, 10428.561, 134.278, 52317.942 18/02/17,22:10:23,04,09,2, 11.8,1,1, -8.790, 10428.532, 134.229, 52317.901 18/02/17,22:10:23,05,09,2, 11.8,1,1, -8.790, 10428.581, 134.215, 52317.864 18/02/17,22:10:23,06,09,2, 11.8,1,1, -8.790, 10428.548, 134.177, 52317.827 18/02/17,22:10:23,07,09,2, 11.8,1,1, -8.790, 10428.550, 134.162, 52317.886 18/02/17,22:10:23,08,09,2, 11.8,1,1, -8.790, 10428.564, 134.133, 52317.887 18/02/17,22:10:23,09,09,2, 11.8,1,1, -8.790, 10428.619, 134.115, 52317.826 18/02/17,22:10:23,10,09,2, 11.8,1,1, -8.790, 10428.618, 134.085, 52317.940 18/02/17,22:10:23,11,09,2, 11.8,1,1, -8.790, 10428.613, 134.056, 52317.857 18/02/17,22:10:23,12,09,2, 11.8,1,1, -8.790, 10428.627, 134.033, 52317.851 18/02/17,22:10:23,13,09,2, 11.8,1,1, -8.790, 10428.626, 134.027, 52317.820 18/02/17,22:10:23,14,09,2, 11.8,1,1, -8.790, 10428.624, 134.015, 52317.902 18/02/17,22:10:23,15,09,2, 11.8,1,1, -8.790, 10428.632, 134.001, 52317.891 18/02/17,22:10:23,16,09,2, 11.8,1,1, -8.790, 10428.644, 133.968, 52317.801 18/02/17,22:10:23,17,09,2, 11.8,1,1, -8.790, 10428.638, 133.936, 52317.786 18/02/17,22:10:23,18,09,2, 11.8,1,1, -8.790, 10428.627, 133.913, 52317.898 18/02/17,22:10:23,19,09,2, 11.8,1,1, -8.790, 10428.610, 133.880, 52317.723 18/02/17,22:10:24,00,09,2, 11.8,1,1, -8.790, 10428.610, 133.880, 52317.723 18/02/17,22:10:24,01,09,2, 11.8,1,1, -8.790, 10428.651, 133.820, 52317.736 18/02/17,22:10:24,02,09,2, 11.8,1,1, -8.790, 10428.682, 133.815, 52317.794 18/02/17,22:10:24,03,09,2, 11.8,1,1, -8.790, 10428.658, 133.787, 52317.829 18/02/17,22:10:24,04,09,2, 11.8,1,1, -8.790, 10428.664, 133.780, 52317.750 18/02/17,22:10:24,05,09,2, 11.8,1,1, -8.790, 10428.682, 133.750, 52317.790 18/02/17,22:10:24,06,09,2, 11.8,1,1, -8.790, 10428.699, 133.735, 52317.743 18/02/17,22:10:24,07,09,2, 11.8,1,1, -8.790, 10428.701, 133.699, 52317.792 18/02/17,22:10:24,08,09,2, 11.8,1,1, -8.790, 10428.733, 133.686, 52317.712 18/02/17,22:10:24,09,09,2, 11.8,1,1, -8.790, 10428.708, 133.628, 52317.684 18/02/17,22:10:24,10,09,2, 11.8,1,1, -8.790, 10428.733, 133.646, 52317.733 18/02/17,22:10:24,11,09,2, 11.8,1,1, -8.790, 10428.729, 133.594, 52317.690 18/02/17,22:10:24,12,09,2, 11.8,1,1, -8.790, 10428.730, 133.597, 52317.748 18/02/17,22:10:24,13,09,2, 11.8,1,1, -8.790, 10428.745, 133.575, 52317.741 18/02/17,22:10:24,14,09,2, 11.8,1,1, -8.790, 10428.740, 133.539, 52317.715 18/02/17,22:10:24,15,09,2, 11.8,1,1, -8.790, 10428.754, 133.525, 52317.751 18/02/17,22:10:24,16,09,2, 11.8,1,1, -8.790, 10428.779, 133.510, 52317.756 18/02/17,22:10:24,17,09,2, 11.8,1,1, -8.790, 10428.772, 133.467, 52317.662 18/02/17,22:10:24,18,09,2, 11.8,1,1, -8.790, 10428.762, 133.457, 52317.754 18/02/17,22:10:24,19,09,2, 11.8,1,1, -8.790, 10428.800, 133.425, 52317.678 18/02/17,22:10:25,00,09,2, 11.9,1,1, -8.790, 10428.793, 133.425, 52317.678 18/02/17,22:10:25,01,09,2, 11.9,1,1, -8.790, 10428.788, 133.360, 52317.772 18/02/17,22:10:25,02,09,2, 11.9,1,1, -8.790, 10428.803, 133.338, 52317.606 18/02/17,22:10:25,03,09,2, 11.9,1,1, -8.790, 10428.815, 133.363, 52317.671 18/02/17,22:10:25,04,09,2, 11.9,1,1, -8.790, 10428.826, 133.347, 52317.587 18/02/17,22:10:25,05,09,2, 11.9,1,1, -8.790, 10428.798, 133.281, 52317.571 18/02/17,22:10:25,06,09,2, 11.9,1,1, -8.790, 10428.822, 133.256, 52317.607 18/02/17,22:10:25,07,09,2, 11.9,1,1, -8.790, 10428.841, 133.274, 52317.680 18/02/17,22:10:25,08,09,2, 11.9,1,1, -8.790, 10428.839, 133.227, 52317.609 18/02/17,22:10:25,09,09,2, 11.9,1,1, -8.790, 10428.858, 133.201, 52317.647 18/02/17,22:10:25,10,09,2, 11.9,1,1, -8.790, 10428.871, 133.210, 52317.635 18/02/17,22:10:25,11,09,2, 11.9,1,1, -8.790, 10428.888, 133.170, 52317.631 18/02/17,22:10:25,12,09,2, 11.9,1,1, -8.790, 10428.916, 133.147, 52317.623 18/02/17,22:10:25,13,09,2, 11.9,1,1, -8.790, 10428.894, 133.130, 52317.582 18/02/17,22:10:25,14,09,2, 11.9,1,1, -8.790, 10428.924, 133.119, 52317.600 18/02/17,22:10:25,15,09,2, 11.9,1,1, -8.790, 10428.959, 133.102, 52317.577 18/02/17,22:10:25,16,09,2, 11.9,1,1, -8.790, 10428.939, 133.076, 52317.566 18/02/17,22:10:25,17,09,2, 11.9,1,1, -8.790, 10428.955, 133.007, 52317.546 18/02/17,22:10:25,18,09,2, 11.9,1,1, -8.790, 10428.960, 133.017, 52317.563 18/02/17,22:10:25,19,09,2, 11.9,1,1, -8.790, 10429.001, 133.002, 52317.589 18/02/17,22:10:26,00,09,2, 11.9,1,1, -8.789, 10428.994, 133.002, 52317.589 18/02/17,22:10:26,01,09,2, 11.9,1,1, -8.789, 10429.020, 132.951, 52317.543 18/02/17,22:10:26,02,09,2, 11.9,1,1, -8.789, 10429.045, 132.910, 52317.532 18/02/17,22:10:26,03,09,2, 11.9,1,1, -8.789, 10429.038, 132.914, 52317.475 18/02/17,22:10:26,04,09,2, 11.9,1,1, -8.789, 10429.080, 132.908, 52317.589 18/02/17,22:10:26,05,09,2, 11.9,1,1, -8.789, 10429.080, 132.849, 52317.476 18/02/17,22:10:26,06,09,2, 11.9,1,1, -8.789, 10429.105, 132.862, 52317.567 18/02/17,22:10:26,07,09,2, 11.9,1,1, -8.789, 10429.111, 132.825, 52317.464 18/02/17,22:10:26,08,09,2, 11.9,1,1, -8.789, 10429.139, 132.797, 52317.495 18/02/17,22:10:26,09,09,2, 11.9,1,1, -8.789, 10429.152, 132.785, 52317.528 18/02/17,22:10:26,10,09,2, 11.9,1,1, -8.789, 10429.168, 132.766, 52317.517 18/02/17,22:10:26,11,09,2, 11.9,1,1, -8.789, 10429.167, 132.727, 52317.535 18/02/17,22:10:26,12,09,2, 11.9,1,1, -8.789, 10429.208, 132.691, 52317.528 18/02/17,22:10:26,13,09,2, 11.9,1,1, -8.789, 10429.226, 132.671, 52317.519 18/02/17,22:10:26,14,09,2, 11.9,1,1, -8.789, 10429.231, 132.636, 52317.428 18/02/17,22:10:26,15,09,2, 11.9,1,1, -8.789, 10429.235, 132.641, 52317.439 18/02/17,22:10:26,16,09,2, 11.9,1,1, -8.789, 10429.262, 132.619, 52317.444 18/02/17,22:10:26,17,09,2, 11.9,1,1, -8.789, 10429.245, 132.590, 52317.475 18/02/17,22:10:26,18,09,2, 11.9,1,1, -8.789, 10429.287, 132.577, 52317.445 18/02/17,22:10:26,19,09,2, 11.9,1,1, -8.789, 10429.336, 132.545, 52317.435 18/02/17,22:10:27,00,09,2, 11.9,1,1, -8.790, 10429.336, 132.545, 52317.435 18/02/17,22:10:27,01,09,2, 11.9,1,1, -8.790, 10429.371, 132.507, 52317.452 18/02/17,22:10:27,02,09,2, 11.9,1,1, -8.790, 10429.399, 132.482, 52317.494 18/02/17,22:10:27,03,09,2, 11.9,1,1, -8.790, 10429.413, 132.482, 52317.446 18/02/17,22:10:27,04,09,2, 11.9,1,1, -8.790, 10429.420, 132.414, 52317.327 18/02/17,22:10:27,05,09,2, 11.9,1,1, -8.790, 10429.449, 132.407, 52317.431 18/02/17,22:10:27,06,09,2, 11.9,1,1, -8.790, 10429.454, 132.413, 52317.289 18/02/17,22:10:27,07,09,2, 11.9,1,1, -8.790, 10429.482, 132.372, 52317.464 18/02/17,22:10:27,08,09,2, 11.9,1,1, -8.790, 10429.503, 132.325, 52317.320 18/02/17,22:10:27,09,09,2, 11.9,1,1, -8.790, 10429.518, 132.355, 52317.415 18/02/17,22:10:27,10,09,2, 11.9,1,1, -8.790, 10429.502, 132.286, 52317.317 18/02/17,22:10:27,11,09,2, 11.9,1,1, -8.790, 10429.525, 132.275, 52317.309 18/02/17,22:10:27,12,09,2, 11.9,1,1, -8.790, 10429.573, 132.291, 52317.364 18/02/17,22:10:27,13,09,2, 11.9,1,1, -8.790, 10429.544, 132.231, 52317.401 18/02/17,22:10:27,14,09,2, 11.9,1,1, -8.790, 10429.590, 132.237, 52317.356 18/02/17,22:10:27,15,09,2, 11.9,1,1, -8.790, 10429.625, 132.222, 52317.370 18/02/17,22:10:27,16,09,2, 11.9,1,1, -8.790, 10429.609, 132.155, 52317.274 18/02/17,22:10:27,17,09,2, 11.9,1,1, -8.790, 10429.667, 132.163, 52317.330 18/02/17,22:10:27,18,09,2, 11.9,1,1, -8.790, 10429.669, 132.151, 52317.267 18/02/17,22:10:27,19,09,2, 11.9,1,1, -8.790, 10429.663, 132.116, 52317.193 18/02/17,22:10:28,00,09,2, 11.9,1,1, -8.793, 10429.661, 132.116, 52317.193 18/02/17,22:10:28,01,09,2, 11.9,1,1, -8.793, 10429.721, 132.074, 52317.279 18/02/17,22:10:28,02,09,2, 11.9,1,1, -8.793, 10429.695, 132.067, 52317.278 18/02/17,22:10:28,03,09,2, 11.9,1,1, -8.793, 10429.786, 132.031, 52317.274 18/02/17,22:10:28,04,09,2, 11.9,1,1, -8.793, 10429.729, 131.996, 52317.021 18/02/17,22:10:28,05,09,2, 11.9,1,1, -8.793, 10429.727, 132.007, 52317.366 18/02/17,22:10:28,06,09,2, 11.9,1,1, -8.793, 10429.816, 132.005, 52317.312 18/02/17,22:10:28,07,09,2, 11.9,1,1, -8.793, 10429.820, 131.973, 52317.278 18/02/17,22:10:28,08,09,2, 11.9,1,1, -8.793, 10429.847, 131.951, 52317.172 18/02/17,22:10:28,09,09,2, 11.9,1,1, -8.793, 10429.814, 131.934, 52317.269 18/02/17,22:10:28,10,09,2, 11.9,1,1, -8.793, 10429.873, 131.920, 52317.216 18/02/17,22:10:28,11,09,2, 11.9,1,1, -8.793, 10429.870, 131.902, 52317.155 18/02/17,22:10:28,12,09,2, 11.9,1,1, -8.793, 10429.875, 131.888, 52317.205 18/02/17,22:10:28,13,09,2, 11.9,1,1, -8.793, 10429.906, 131.853, 52317.235 18/02/17,22:10:28,14,09,2, 11.9,1,1, -8.793, 10429.906, 131.836, 52317.238 18/02/17,22:10:28,15,09,2, 11.9,1,1, -8.793, 10429.934, 131.811, 52317.190 18/02/17,22:10:28,16,09,2, 11.9,1,1, -8.793, 10429.964, 131.757, 52317.171 18/02/17,22:10:28,17,09,2, 11.9,1,1, -8.793, 10429.983, 131.778, 52317.203 18/02/17,22:10:28,18,09,2, 11.9,1,1, -8.793, 10429.974, 131.767, 52317.222 18/02/17,22:10:28,19,09,2, 11.9,1,1, -8.793, 10430.029, 131.735, 52317.364 18/02/17,22:10:29,00,09,2, 11.9,1,1, -8.791, 10430.028, 131.735, 52317.364 18/02/17,22:10:29,01,09,2, 11.9,1,1, -8.791, 10429.992, 131.707, 52317.233 18/02/17,22:10:29,02,09,2, 11.9,1,1, -8.791, 10430.039, 131.672, 52317.250 18/02/17,22:10:29,03,09,2, 11.9,1,1, -8.791, 10430.055, 131.640, 52317.147 18/02/17,22:10:29,04,09,2, 11.9,1,1, -8.791, 10430.040, 131.622, 52317.094 18/02/17,22:10:29,05,09,2, 11.9,1,1, -8.791, 10430.077, 131.593, 52317.158 18/02/17,22:10:29,06,09,2, 11.9,1,1, -8.791, 10430.085, 131.598, 52317.129 18/02/17,22:10:29,07,09,2, 11.9,1,1, -8.791, 10430.103, 131.571, 52317.079 18/02/17,22:10:29,08,09,2, 11.9,1,1, -8.791, 10430.091, 131.570, 52317.169 18/02/17,22:10:29,09,09,2, 11.9,1,1, -8.791, 10430.136, 131.561, 52317.185 18/02/17,22:10:29,10,09,2, 11.9,1,1, -8.791, 10430.156, 131.564, 52317.177 18/02/17,22:10:29,11,09,2, 11.9,1,1, -8.791, 10430.114, 131.504, 52317.112 18/02/17,22:10:29,12,09,2, 11.9,1,1, -8.791, 10430.157, 131.510, 52317.174 18/02/17,22:10:29,13,09,2, 11.9,1,1, -8.791, 10430.168, 131.484, 52317.152 18/02/17,22:10:29,14,09,2, 11.9,1,1, -8.791, 10430.193, 131.473, 52317.091 18/02/17,22:10:29,15,09,2, 11.9,1,1, -8.791, 10430.187, 131.443, 52317.106 18/02/17,22:10:29,16,09,2, 11.9,1,1, -8.791, 10430.190, 131.452, 52317.172 18/02/17,22:10:29,17,09,2, 11.9,1,1, -8.791, 10430.194, 131.430, 52317.130 18/02/17,22:10:29,18,09,2, 11.9,1,1, -8.791, 10430.231, 131.414, 52317.113 18/02/17,22:10:29,19,09,2, 11.9,1,1, -8.791, 10430.239, 131.378, 52317.131 18/02/17,22:10:30,00,09,2, 11.8,1,1, -8.789, 10430.237, 131.378, 52317.131 18/02/17,22:10:30,01,09,2, 11.8,1,1, -8.789, 10430.255, 131.350, 52317.163 18/02/17,22:10:30,02,09,2, 11.8,1,1, -8.789, 10430.262, 131.347, 52317.082 18/02/17,22:10:30,03,09,2, 11.8,1,1, -8.789, 10430.256, 131.357, 52317.053 18/02/17,22:10:30,04,09,2, 11.8,1,1, -8.789, 10430.271, 131.316, 52317.124 18/02/17,22:10:30,05,09,2, 11.8,1,1, -8.789, 10430.298, 131.309, 52317.061 18/02/17,22:10:30,06,09,2, 11.8,1,1, -8.789, 10430.286, 131.297, 52317.093 18/02/17,22:10:30,07,09,2, 11.8,1,1, -8.789, 10430.304, 131.272, 52317.092 18/02/17,22:10:30,08,09,2, 11.8,1,1, -8.789, 10430.319, 131.279, 52317.098 18/02/17,22:10:30,09,09,2, 11.8,1,1, -8.789, 10430.319, 131.241, 52317.098 18/02/17,22:10:30,10,09,2, 11.8,1,1, -8.789, 10430.335, 131.230, 52317.105 18/02/17,22:10:30,11,09,2, 11.8,1,1, -8.789, 10430.365, 131.228, 52317.089 18/02/17,22:10:30,12,09,2, 11.8,1,1, -8.789, 10430.353, 131.210, 52317.047 18/02/17,22:10:30,13,09,2, 11.8,1,1, -8.789, 10430.341, 131.179, 52317.027 18/02/17,22:10:30,14,09,2, 11.8,1,1, -8.789, 10430.379, 131.173, 52317.088 18/02/17,22:10:30,15,09,2, 11.8,1,1, -8.789, 10430.364, 131.168, 52317.103 18/02/17,22:10:30,16,09,2, 11.8,1,1, -8.789, 10430.390, 131.144, 52317.130 18/02/17,22:10:30,17,09,2, 11.8,1,1, -8.789, 10430.414, 131.147, 52317.057 18/02/17,22:10:30,18,09,2, 11.8,1,1, -8.789, 10430.416, 131.133, 52317.038 18/02/17,22:10:30,19,09,2, 11.8,1,1, -8.789, 10430.417, 131.118, 52317.032 18/02/17,22:10:31,00,09,2, 11.9,1,1, -8.788, 10430.412, 131.118, 52317.032 18/02/17,22:10:31,01,09,2, 11.9,1,1, -8.788, 10430.439, 131.071, 52317.105 18/02/17,22:10:31,02,09,2, 11.9,1,1, -8.788, 10430.445, 131.087, 52317.081 18/02/17,22:10:31,03,09,2, 11.9,1,1, -8.788, 10430.479, 131.053, 52317.043 18/02/17,22:10:31,04,09,2, 11.9,1,1, -8.788, 10430.464, 131.076, 52316.983 18/02/17,22:10:31,05,09,2, 11.9,1,1, -8.788, 10430.454, 131.038, 52316.964 18/02/17,22:10:31,06,09,2, 11.9,1,1, -8.788, 10430.479, 131.042, 52317.054 18/02/17,22:10:31,07,09,2, 11.9,1,1, -8.788, 10430.492, 131.008, 52316.978 18/02/17,22:10:31,08,09,2, 11.9,1,1, -8.788, 10430.486, 131.041, 52317.085 18/02/17,22:10:31,09,09,2, 11.9,1,1, -8.788, 10430.526, 131.009, 52317.094 18/02/17,22:10:31,10,09,2, 11.9,1,1, -8.788, 10430.502, 130.998, 52317.052 18/02/17,22:10:31,11,09,2, 11.9,1,1, -8.788, 10430.520, 130.997, 52317.051 18/02/17,22:10:31,12,09,2, 11.9,1,1, -8.788, 10430.527, 130.982, 52317.033 18/02/17,22:10:31,13,09,2, 11.9,1,1, -8.788, 10430.541, 130.976, 52316.989 18/02/17,22:10:31,14,09,2, 11.9,1,1, -8.788, 10430.576, 130.961, 52317.073 18/02/17,22:10:31,15,09,2, 11.9,1,1, -8.788, 10430.568, 130.952, 52317.002 18/02/17,22:10:31,16,09,2, 11.9,1,1, -8.788, 10430.550, 130.934, 52317.039 18/02/17,22:10:31,17,09,2, 11.9,1,1, -8.788, 10430.586, 130.945, 52317.041 18/02/17,22:10:31,18,09,2, 11.9,1,1, -8.788, 10430.578, 130.882, 52316.756 18/02/17,22:10:31,19,09,2, 11.9,1,1, -8.788, 10430.580, 130.919, 52317.146 18/02/17,22:10:32,00,09,2, 11.9,1,1, -8.787, 10430.579, 130.919, 52317.146 18/02/17,22:10:32,01,09,2, 11.9,1,1, -8.787, 10430.637, 130.910, 52317.103 18/02/17,22:10:32,02,09,2, 11.9,1,1, -8.787, 10430.646, 130.879, 52316.977 18/02/17,22:10:32,03,09,2, 11.9,1,1, -8.787, 10430.658, 130.880, 52317.084 18/02/17,22:10:32,04,09,2, 11.9,1,1, -8.787, 10430.695, 130.882, 52317.061 18/02/17,22:10:32,05,09,2, 11.9,1,1, -8.787, 10430.676, 130.886, 52316.995 18/02/17,22:10:32,06,09,2, 11.9,1,1, -8.787, 10430.672, 130.862, 52317.064 18/02/17,22:10:32,07,09,2, 11.9,1,1, -8.787, 10430.738, 130.868, 52317.031 18/02/17,22:10:32,08,09,2, 11.9,1,1, -8.787, 10430.697, 130.831, 52316.950 18/02/17,22:10:32,09,09,2, 11.9,1,1, -8.787, 10430.701, 130.844, 52316.961 18/02/17,22:10:32,10,09,2, 11.9,1,1, -8.787, 10430.668, 130.829, 52316.867 18/02/17,22:10:32,11,09,2, 11.9,1,1, -8.787, 10430.746, 130.853, 52317.070 18/02/17,22:10:32,12,09,2, 11.9,1,1, -8.787, 10430.735, 130.797, 52316.928 18/02/17,22:10:32,13,09,2, 11.9,1,1, -8.787, 10430.765, 130.812, 52316.949 18/02/17,22:10:32,14,09,2, 11.9,1,1, -8.787, 10430.743, 130.829, 52317.002 18/02/17,22:10:32,15,09,2, 11.9,1,1, -8.787, 10430.747, 130.806, 52316.983 18/02/17,22:10:32,16,09,2, 11.9,1,1, -8.787, 10430.753, 130.818, 52316.944 18/02/17,22:10:32,17,09,2, 11.9,1,1, -8.787, 10430.762, 130.808, 52316.998 18/02/17,22:10:32,18,09,2, 11.9,1,1, -8.787, 10430.788, 130.784, 52316.955 18/02/17,22:10:32,19,09,2, 11.9,1,1, -8.787, 10430.821, 130.785, 52316.962 18/02/17,22:10:33,00,09,2, 11.8,1,1, -8.788, 10430.821, 130.785, 52316.962 18/02/17,22:10:33,01,09,2, 11.8,1,1, -8.788, 10430.797, 130.789, 52316.981 18/02/17,22:10:33,02,09,2, 11.8,1,1, -8.788, 10430.749, 130.783, 52316.995 18/02/17,22:10:33,03,09,2, 11.8,1,1, -8.788, 10430.804, 130.797, 52317.047 18/02/17,22:10:33,04,09,2, 11.8,1,1, -8.788, 10430.819, 130.792, 52316.992 18/02/17,22:10:33,05,09,2, 11.8,1,1, -8.788, 10430.806, 130.786, 52317.023 18/02/17,22:10:33,06,09,2, 11.8,1,1, -8.788, 10430.820, 130.794, 52317.038 18/02/17,22:10:33,07,09,2, 11.8,1,1, -8.788, 10430.801, 130.784, 52317.025 18/02/17,22:10:33,08,09,2, 11.8,1,1, -8.788, 10430.816, 130.798, 52317.066 18/02/17,22:10:33,09,09,2, 11.8,1,1, -8.788, 10430.831, 130.785, 52316.938 18/02/17,22:10:33,10,09,2, 11.8,1,1, -8.788, 10430.839, 130.771, 52316.990 18/02/17,22:10:33,11,09,2, 11.8,1,1, -8.788, 10430.812, 130.791, 52317.016 18/02/17,22:10:33,12,09,2, 11.8,1,1, -8.788, 10430.798, 130.756, 52316.986 18/02/17,22:10:33,13,09,2, 11.8,1,1, -8.788, 10430.826, 130.785, 52316.971 18/02/17,22:10:33,14,09,2, 11.8,1,1, -8.788, 10430.839, 130.786, 52317.047 18/02/17,22:10:33,15,09,2, 11.8,1,1, -8.788, 10430.834, 130.778, 52316.969 18/02/17,22:10:33,16,09,2, 11.8,1,1, -8.788, 10430.821, 130.753, 52316.925 18/02/17,22:10:33,17,09,2, 11.8,1,1, -8.788, 10430.834, 130.786, 52316.960 18/02/17,22:10:33,18,09,2, 11.8,1,1, -8.788, 10430.823, 130.745, 52316.986 18/02/17,22:10:33,19,09,2, 11.8,1,1, -8.788, 10430.820, 130.770, 52317.024 18/02/17,22:10:34,00,09,2, 11.9,1,1, -8.790, 10430.813, 130.770, 52317.024 18/02/17,22:10:34,01,09,2, 11.9,1,1, -8.790, 10430.835, 130.772, 52316.984 18/02/17,22:10:34,02,09,2, 11.9,1,1, -8.790, 10430.822, 130.756, 52317.027 18/02/17,22:10:34,03,09,2, 11.9,1,1, -8.790, 10430.823, 130.750, 52317.036 18/02/17,22:10:34,04,09,2, 11.9,1,1, -8.790, 10430.841, 130.739, 52316.965 18/02/17,22:10:34,05,09,2, 11.9,1,1, -8.790, 10430.812, 130.779, 52317.056 18/02/17,22:10:34,06,09,2, 11.9,1,1, -8.790, 10430.816, 130.760, 52316.996 18/02/17,22:10:34,07,09,2, 11.9,1,1, -8.790, 10430.824, 130.770, 52317.089 18/02/17,22:10:34,08,09,2, 11.9,1,1, -8.790, 10430.810, 130.749, 52316.970 18/02/17,22:10:34,09,09,2, 11.9,1,1, -8.790, 10430.802, 130.784, 52317.060 18/02/17,22:10:34,10,09,2, 11.9,1,1, -8.790, 10430.830, 130.744, 52316.929 18/02/17,22:10:34,11,09,2, 11.9,1,1, -8.790, 10430.803, 130.746, 52317.067 18/02/17,22:10:34,12,09,2, 11.9,1,1, -8.790, 10430.800, 130.764, 52317.016 18/02/17,22:10:34,13,09,2, 11.9,1,1, -8.790, 10430.797, 130.785, 52316.991 18/02/17,22:10:34,14,09,2, 11.9,1,1, -8.790, 10430.804, 130.771, 52316.939 18/02/17,22:10:34,15,09,2, 11.9,1,1, -8.790, 10430.774, 130.766, 52316.989 18/02/17,22:10:34,16,09,2, 11.9,1,1, -8.790, 10430.804, 130.765, 52317.044 18/02/17,22:10:34,17,09,2, 11.9,1,1, -8.790, 10430.802, 130.764, 52317.032 18/02/17,22:10:34,18,09,2, 11.9,1,1, -8.790, 10430.776, 130.763, 52317.038 18/02/17,22:10:34,19,09,2, 11.9,1,1, -8.790, 10430.780, 130.763, 52317.078 18/02/17,22:10:35,00,09,2, 11.8,1,1, -8.794, 10430.779, 130.763, 52317.078 18/02/17,22:10:35,01,09,2, 11.8,1,1, -8.794, 10430.787, 130.765, 52317.050 18/02/17,22:10:35,02,09,2, 11.8,1,1, -8.794, 10430.787, 130.747, 52317.006 18/02/17,22:10:35,03,09,2, 11.8,1,1, -8.794, 10430.782, 130.749, 52317.054 18/02/17,22:10:35,04,09,2, 11.8,1,1, -8.794, 10430.780, 130.754, 52317.049 18/02/17,22:10:35,05,09,2, 11.8,1,1, -8.794, 10430.802, 130.758, 52316.944 18/02/17,22:10:35,06,09,2, 11.8,1,1, -8.794, 10430.776, 130.747, 52317.035 18/02/17,22:10:35,07,09,2, 11.8,1,1, -8.794, 10430.782, 130.741, 52316.975 18/02/17,22:10:35,08,09,2, 11.8,1,1, -8.794, 10430.791, 130.748, 52317.013 18/02/17,22:10:35,09,09,2, 11.8,1,1, -8.794, 10430.792, 130.729, 52316.994 18/02/17,22:10:35,10,09,2, 11.8,1,1, -8.794, 10430.762, 130.737, 52317.010 18/02/17,22:10:35,11,09,2, 11.8,1,1, -8.794, 10430.767, 130.724, 52316.984 18/02/17,22:10:35,12,09,2, 11.8,1,1, -8.794, 10430.766, 130.733, 52316.988 18/02/17,22:10:35,13,09,2, 11.8,1,1, -8.794, 10430.758, 130.724, 52316.956 18/02/17,22:10:35,14,09,2, 11.8,1,1, -8.794, 10430.784, 130.732, 52317.011 18/02/17,22:10:35,15,09,2, 11.8,1,1, -8.794, 10430.768, 130.706, 52316.947 18/02/17,22:10:35,16,09,2, 11.8,1,1, -8.794, 10430.771, 130.718, 52317.029 18/02/17,22:10:35,17,09,2, 11.8,1,1, -8.794, 10430.762, 130.708, 52317.056 18/02/17,22:10:35,18,09,2, 11.8,1,1, -8.794, 10430.770, 130.698, 52317.031 18/02/17,22:10:35,19,09,2, 11.8,1,1, -8.794, 10430.772, 130.705, 52316.942 18/02/17,22:10:36,00,09,2, 11.9,1,1, -8.794, 10430.771, 130.705, 52316.942 18/02/17,22:10:36,01,09,2, 11.9,1,1, -8.794, 10430.770, 130.698, 52316.952 18/02/17,22:10:36,02,09,2, 11.9,1,1, -8.794, 10430.765, 130.732, 52317.027 18/02/17,22:10:36,03,09,2, 11.9,1,1, -8.794, 10430.755, 130.701, 52317.000 18/02/17,22:10:36,04,09,2, 11.9,1,1, -8.794, 10430.757, 130.685, 52316.961 18/02/17,22:10:36,05,09,2, 11.9,1,1, -8.794, 10430.754, 130.685, 52316.981 18/02/17,22:10:36,06,09,2, 11.9,1,1, -8.794, 10430.788, 130.670, 52317.012 18/02/17,22:10:36,07,09,2, 11.9,1,1, -8.794, 10430.743, 130.672, 52316.976 18/02/17,22:10:36,08,09,2, 11.9,1,1, -8.794, 10430.725, 130.669, 52317.025 18/02/17,22:10:36,09,09,2, 11.9,1,1, -8.794, 10430.762, 130.710, 52316.947 18/02/17,22:10:36,10,09,2, 11.9,1,1, -8.794, 10430.729, 130.706, 52317.050 18/02/17,22:10:36,11,09,2, 11.9,1,1, -8.794, 10430.715, 130.682, 52317.056 18/02/17,22:10:36,12,09,2, 11.9,1,1, -8.794, 10430.738, 130.704, 52317.010 18/02/17,22:10:36,13,09,2, 11.9,1,1, -8.794, 10430.723, 130.685, 52317.089 18/02/17,22:10:36,14,09,2, 11.9,1,1, -8.794, 10430.740, 130.690, 52317.041 18/02/17,22:10:36,15,09,2, 11.9,1,1, -8.794, 10430.748, 130.676, 52316.967 18/02/17,22:10:36,16,09,2, 11.9,1,1, -8.794, 10430.736, 130.675, 52316.987 18/02/17,22:10:36,17,09,2, 11.9,1,1, -8.794, 10430.718, 130.675, 52316.968 18/02/17,22:10:36,18,09,2, 11.9,1,1, -8.794, 10430.732, 130.694, 52317.082 18/02/17,22:10:36,19,09,2, 11.9,1,1, -8.794, 10430.740, 130.689, 52317.069 18/02/17,22:10:37,00,09,2, 11.9,1,1, -8.788, 10430.738, 130.689, 52317.069 18/02/17,22:10:37,01,09,2, 11.9,1,1, -8.788, 10430.702, 130.690, 52317.090 18/02/17,22:10:37,02,09,2, 11.9,1,1, -8.788, 10430.730, 130.675, 52317.037 18/02/17,22:10:37,03,09,2, 11.9,1,1, -8.788, 10430.693, 130.670, 52316.995 18/02/17,22:10:37,04,09,2, 11.9,1,1, -8.788, 10430.685, 130.670, 52317.064 18/02/17,22:10:37,05,09,2, 11.9,1,1, -8.788, 10430.689, 130.676, 52316.946 18/02/17,22:10:37,06,09,2, 11.9,1,1, -8.788, 10430.680, 130.677, 52317.073 18/02/17,22:10:37,07,09,2, 11.9,1,1, -8.788, 10430.661, 130.684, 52316.978 18/02/17,22:10:37,08,09,2, 11.9,1,1, -8.788, 10430.666, 130.672, 52316.956 18/02/17,22:10:37,09,09,2, 11.9,1,1, -8.788, 10430.665, 130.677, 52317.020 18/02/17,22:10:37,10,09,2, 11.9,1,1, -8.788, 10430.641, 130.679, 52317.061 18/02/17,22:10:37,11,09,2, 11.9,1,1, -8.788, 10430.643, 130.669, 52316.976 18/02/17,22:10:37,12,09,2, 11.9,1,1, -8.788, 10430.630, 130.674, 52317.041 18/02/17,22:10:37,13,09,2, 11.9,1,1, -8.788, 10430.618, 130.667, 52317.037 18/02/17,22:10:37,14,09,2, 11.9,1,1, -8.788, 10430.610, 130.687, 52317.025 18/02/17,22:10:37,15,09,2, 11.9,1,1, -8.788, 10430.629, 130.704, 52317.064 18/02/17,22:10:37,16,09,2, 11.9,1,1, -8.788, 10430.617, 130.686, 52317.220 18/02/17,22:10:37,17,09,2, 11.9,1,1, -8.788, 10430.568, 130.688, 52316.942 18/02/17,22:10:37,18,09,2, 11.9,1,1, -8.788, 10430.579, 130.676, 52316.998 18/02/17,22:10:37,19,09,2, 11.9,1,1, -8.788, 10430.543, 130.659, 52316.939 18/02/17,22:10:38,00,09,2, 11.9,1,1, -8.793, 10430.537, 130.659, 52316.939 18/02/17,22:10:38,01,09,2, 11.9,1,1, -8.793, 10430.543, 130.701, 52316.988 18/02/17,22:10:38,02,09,2, 11.9,1,1, -8.793, 10430.540, 130.683, 52317.006 18/02/17,22:10:38,03,09,2, 11.9,1,1, -8.793, 10430.548, 130.703, 52316.984 18/02/17,22:10:38,04,09,2, 11.9,1,1, -8.793, 10430.512, 130.692, 52317.047 18/02/17,22:10:38,05,09,2, 11.9,1,1, -8.793, 10430.509, 130.705, 52317.067 18/02/17,22:10:38,06,09,2, 11.9,1,1, -8.793, 10430.495, 130.709, 52317.003 18/02/17,22:10:38,07,09,2, 11.9,1,1, -8.793, 10430.505, 130.721, 52317.088 18/02/17,22:10:38,08,09,2, 11.9,1,1, -8.793, 10430.470, 130.714, 52317.034 18/02/17,22:10:38,09,09,2, 11.9,1,1, -8.793, 10430.459, 130.691, 52317.017 18/02/17,22:10:38,10,09,2, 11.9,1,1, -8.793, 10430.451, 130.708, 52317.068 18/02/17,22:10:38,11,09,2, 11.9,1,1, -8.793, 10430.427, 130.701, 52317.055 18/02/17,22:10:38,12,09,2, 11.9,1,1, -8.793, 10430.405, 130.695, 52316.997 18/02/17,22:10:38,13,09,2, 11.9,1,1, -8.793, 10430.408, 130.700, 52317.067 18/02/17,22:10:38,14,09,2, 11.9,1,1, -8.793, 10430.368, 130.711, 52317.012 18/02/17,22:10:38,15,09,2, 11.9,1,1, -8.793, 10430.375, 130.703, 52317.044 18/02/17,22:10:38,16,09,2, 11.9,1,1, -8.793, 10430.369, 130.734, 52317.033 18/02/17,22:10:38,17,09,2, 11.9,1,1, -8.793, 10430.373, 130.716, 52317.062 18/02/17,22:10:38,18,09,2, 11.9,1,1, -8.793, 10430.326, 130.732, 52317.072 18/02/17,22:10:38,19,09,2, 11.9,1,1, -8.793, 10430.323, 130.715, 52317.062 18/02/17,22:10:39,00,09,2, 11.8,1,1, -8.790, 10430.321, 130.715, 52317.062 18/02/17,22:10:39,01,09,2, 11.8,1,1, -8.790, 10430.313, 130.715, 52317.083 18/02/17,22:10:39,02,09,2, 11.8,1,1, -8.790, 10430.307, 130.730, 52316.990 18/02/17,22:10:39,03,09,2, 11.8,1,1, -8.790, 10430.294, 130.748, 52317.110 18/02/17,22:10:39,04,09,2, 11.8,1,1, -8.790, 10430.278, 130.760, 52317.038 18/02/17,22:10:39,05,09,2, 11.8,1,1, -8.790, 10430.237, 130.744, 52316.969 18/02/17,22:10:39,06,09,2, 11.8,1,1, -8.790, 10430.256, 130.740, 52317.100 18/02/17,22:10:39,07,09,2, 11.8,1,1, -8.790, 10430.263, 130.753, 52317.064 18/02/17,22:10:39,08,09,2, 11.8,1,1, -8.790, 10430.224, 130.773, 52317.055 18/02/17,22:10:39,09,09,2, 11.8,1,1, -8.790, 10430.195, 130.754, 52317.107 18/02/17,22:10:39,10,09,2, 11.8,1,1, -8.790, 10430.217, 130.736, 52317.072 18/02/17,22:10:39,11,09,2, 11.8,1,1, -8.790, 10430.175, 130.779, 52317.056 18/02/17,22:10:39,12,09,2, 11.8,1,1, -8.790, 10430.158, 130.787, 52317.113 18/02/17,22:10:39,13,09,2, 11.8,1,1, -8.790, 10430.184, 130.778, 52317.131 18/02/17,22:10:39,14,09,2, 11.8,1,1, -8.790, 10430.153, 130.783, 52317.091 18/02/17,22:10:39,15,09,2, 11.8,1,1, -8.790, 10430.171, 130.783, 52317.033 18/02/17,22:10:39,16,09,2, 11.8,1,1, -8.790, 10430.129, 130.794, 52317.072 18/02/17,22:10:39,17,09,2, 11.8,1,1, -8.790, 10430.108, 130.780, 52317.036 18/02/17,22:10:39,18,09,2, 11.8,1,1, -8.790, 10430.087, 130.814, 52317.057 18/02/17,22:10:39,19,09,2, 11.8,1,1, -8.790, 10430.074, 130.847, 52317.031 18/02/17,22:10:40,00,09,2, 11.9,1,1, -8.790, 10430.070, 130.847, 52317.031 18/02/17,22:10:40,01,09,2, 11.9,1,1, -8.790, 10430.047, 130.833, 52317.003 18/02/17,22:10:40,02,09,2, 11.9,1,1, -8.790, 10430.031, 130.835, 52317.063 18/02/17,22:10:40,03,09,2, 11.9,1,1, -8.790, 10430.039, 130.867, 52317.086 18/02/17,22:10:40,04,09,2, 11.9,1,1, -8.790, 10429.991, 130.873, 52317.147 18/02/17,22:10:40,05,09,2, 11.9,1,1, -8.790, 10429.988, 130.877, 52317.071 18/02/17,22:10:40,06,09,2, 11.9,1,1, -8.790, 10429.970, 130.848, 52317.021 18/02/17,22:10:40,07,09,2, 11.9,1,1, -8.790, 10429.959, 130.884, 52317.157 18/02/17,22:10:40,08,09,2, 11.9,1,1, -8.790, 10429.944, 130.896, 52317.075 18/02/17,22:10:40,09,09,2, 11.9,1,1, -8.790, 10429.944, 130.904, 52317.167 18/02/17,22:10:40,10,09,2, 11.9,1,1, -8.790, 10429.929, 130.914, 52317.147 18/02/17,22:10:40,11,09,2, 11.9,1,1, -8.790, 10429.900, 130.912, 52317.114 18/02/17,22:10:40,12,09,2, 11.9,1,1, -8.790, 10429.879, 130.937, 52317.151 18/02/17,22:10:40,13,09,2, 11.9,1,1, -8.790, 10429.881, 130.935, 52317.141 18/02/17,22:10:40,14,09,2, 11.9,1,1, -8.790, 10429.851, 130.957, 52317.161 18/02/17,22:10:40,15,09,2, 11.9,1,1, -8.790, 10429.852, 130.963, 52317.136 18/02/17,22:10:40,16,09,2, 11.9,1,1, -8.790, 10429.829, 130.970, 52317.186 18/02/17,22:10:40,17,09,2, 11.9,1,1, -8.790, 10429.830, 130.988, 52317.104 18/02/17,22:10:40,18,09,2, 11.9,1,1, -8.790, 10429.806, 131.001, 52317.169 18/02/17,22:10:40,19,09,2, 11.9,1,1, -8.790, 10429.775, 131.003, 52317.126 18/02/17,22:10:41,00,09,2, 11.8,1,1, -8.793, 10429.770, 131.003, 52317.126 18/02/17,22:10:41,01,09,2, 11.8,1,1, -8.793, 10429.751, 131.040, 52317.216 18/02/17,22:10:41,02,09,2, 11.8,1,1, -8.793, 10429.735, 131.045, 52317.113 18/02/17,22:10:41,03,09,2, 11.8,1,1, -8.793, 10429.707, 131.044, 52317.147 18/02/17,22:10:41,04,09,2, 11.8,1,1, -8.793, 10429.685, 131.070, 52317.218 18/02/17,22:10:41,05,09,2, 11.8,1,1, -8.793, 10429.685, 131.091, 52317.169 18/02/17,22:10:41,06,09,2, 11.8,1,1, -8.793, 10429.678, 131.089, 52317.151 18/02/17,22:10:41,07,09,2, 11.8,1,1, -8.793, 10429.644, 131.116, 52317.224 18/02/17,22:10:41,08,09,2, 11.8,1,1, -8.793, 10429.634, 131.127, 52317.213 18/02/17,22:10:41,09,09,2, 11.8,1,1, -8.793, 10429.601, 131.155, 52317.198 18/02/17,22:10:41,10,09,2, 11.8,1,1, -8.793, 10429.597, 131.167, 52317.232 18/02/17,22:10:41,11,09,2, 11.8,1,1, -8.793, 10429.581, 131.167, 52317.239 18/02/17,22:10:41,12,09,2, 11.8,1,1, -8.793, 10429.584, 131.195, 52317.263 18/02/17,22:10:41,13,09,2, 11.8,1,1, -8.793, 10429.557, 131.181, 52317.193 18/02/17,22:10:41,14,09,2, 11.8,1,1, -8.793, 10429.524, 131.209, 52317.172 18/02/17,22:10:41,15,09,2, 11.8,1,1, -8.793, 10429.492, 131.218, 52317.215 18/02/17,22:10:41,16,09,2, 11.8,1,1, -8.793, 10429.489, 131.228, 52317.318 18/02/17,22:10:41,17,09,2, 11.8,1,1, -8.793, 10429.502, 131.232, 52317.219 18/02/17,22:10:41,18,09,2, 11.8,1,1, -8.793, 10429.471, 131.252, 52317.305 18/02/17,22:10:41,19,09,2, 11.8,1,1, -8.793, 10429.455, 131.281, 52317.278 18/02/17,22:10:42,00,09,2, 11.9,1,1, -8.791, 10429.453, 131.281, 52317.278 18/02/17,22:10:42,01,09,2, 11.9,1,1, -8.791, 10429.448, 131.318, 52317.218 18/02/17,22:10:42,02,09,2, 11.9,1,1, -8.791, 10429.399, 131.305, 52317.260 18/02/17,22:10:42,03,09,2, 11.9,1,1, -8.791, 10429.417, 131.291, 52317.214 18/02/17,22:10:42,04,09,2, 11.9,1,1, -8.791, 10429.403, 131.353, 52317.236 18/02/17,22:10:42,05,09,2, 11.9,1,1, -8.791, 10429.354, 131.328, 52317.201 18/02/17,22:10:42,06,09,2, 11.9,1,1, -8.791, 10429.358, 131.343, 52317.279 18/02/17,22:10:42,07,09,2, 11.9,1,1, -8.791, 10429.346, 131.369, 52317.244 18/02/17,22:10:42,08,09,2, 11.9,1,1, -8.791, 10429.329, 131.352, 52317.274 18/02/17,22:10:42,09,09,2, 11.9,1,1, -8.791, 10429.303, 131.398, 52317.315 18/02/17,22:10:42,10,09,2, 11.9,1,1, -8.791, 10429.278, 131.397, 52317.317 18/02/17,22:10:42,11,09,2, 11.9,1,1, -8.791, 10429.237, 131.415, 52317.311 18/02/17,22:10:42,12,09,2, 11.9,1,1, -8.791, 10429.212, 131.409, 52317.279 18/02/17,22:10:42,13,09,2, 11.9,1,1, -8.791, 10429.227, 131.415, 52317.323 18/02/17,22:10:42,14,09,2, 11.9,1,1, -8.791, 10429.159, 131.416, 52317.278 18/02/17,22:10:42,15,09,2, 11.9,1,1, -8.791, 10429.181, 131.443, 52317.240 18/02/17,22:10:42,16,09,2, 11.9,1,1, -8.791, 10429.158, 131.455, 52317.230 18/02/17,22:10:42,17,09,2, 11.9,1,1, -8.791, 10429.138, 131.479, 52317.281 18/02/17,22:10:42,18,09,2, 11.9,1,1, -8.791, 10429.112, 131.473, 52317.271 18/02/17,22:10:42,19,09,2, 11.9,1,1, -8.791, 10429.116, 131.492, 52317.209 18/02/17,22:10:43,00,09,2, 11.9,1,1, -8.791, 10429.111, 131.492, 52317.209 18/02/17,22:10:43,01,09,2, 11.9,1,1, -8.791, 10429.066, 131.525, 52317.317 18/02/17,22:10:43,02,09,2, 11.9,1,1, -8.791, 10429.044, 131.547, 52317.331 18/02/17,22:10:43,03,09,2, 11.9,1,1, -8.791, 10429.061, 131.561, 52317.353 18/02/17,22:10:43,04,09,2, 11.9,1,1, -8.791, 10429.019, 131.550, 52317.275 18/02/17,22:10:43,05,09,2, 11.9,1,1, -8.791, 10428.996, 131.580, 52317.363 18/02/17,22:10:43,06,09,2, 11.9,1,1, -8.791, 10428.989, 131.589, 52317.356 18/02/17,22:10:43,07,09,2, 11.9,1,1, -8.791, 10428.966, 131.595, 52317.324 18/02/17,22:10:43,08,09,2, 11.9,1,1, -8.791, 10428.952, 131.605, 52317.349 18/02/17,22:10:43,09,09,2, 11.9,1,1, -8.791, 10428.924, 131.613, 52317.331 18/02/17,22:10:43,10,09,2, 11.9,1,1, -8.791, 10428.872, 131.648, 52317.273 18/02/17,22:10:43,11,09,2, 11.9,1,1, -8.791, 10428.868, 131.616, 52317.377 18/02/17,22:10:43,12,09,2, 11.9,1,1, -8.791, 10428.867, 131.630, 52317.388 18/02/17,22:10:43,13,09,2, 11.9,1,1, -8.791, 10428.810, 131.687, 52317.571 18/02/17,22:10:43,14,09,2, 11.9,1,1, -8.791, 10428.837, 131.672, 52317.480 18/02/17,22:10:43,15,09,2, 11.9,1,1, -8.791, 10428.805, 131.689, 52317.445 18/02/17,22:10:43,16,09,2, 11.9,1,1, -8.791, 10428.808, 131.711, 52317.408 18/02/17,22:10:43,17,09,2, 11.9,1,1, -8.791, 10428.766, 131.720, 52317.307 18/02/17,22:10:43,18,09,2, 11.9,1,1, -8.791, 10428.747, 131.704, 52317.307 18/02/17,22:10:43,19,09,2, 11.9,1,1, -8.791, 10428.734, 131.720, 52317.394 18/02/17,22:10:44,00,09,2, 11.8,1,1, -8.789, 10428.727, 131.720, 52317.394 18/02/17,22:10:44,01,09,2, 11.8,1,1, -8.789, 10428.708, 131.735, 52317.377 18/02/17,22:10:44,02,09,2, 11.8,1,1, -8.789, 10428.681, 131.764, 52317.378 18/02/17,22:10:44,03,09,2, 11.8,1,1, -8.789, 10428.669, 131.782, 52317.451 18/02/17,22:10:44,04,09,2, 11.8,1,1, -8.789, 10428.633, 131.767, 52317.375 18/02/17,22:10:44,05,09,2, 11.8,1,1, -8.789, 10428.604, 131.792, 52317.403 18/02/17,22:10:44,06,09,2, 11.8,1,1, -8.789, 10428.608, 131.799, 52317.385 18/02/17,22:10:44,07,09,2, 11.8,1,1, -8.789, 10428.614, 131.785, 52317.444 18/02/17,22:10:44,08,09,2, 11.8,1,1, -8.789, 10428.561, 131.811, 52317.373 18/02/17,22:10:44,09,09,2, 11.8,1,1, -8.789, 10428.563, 131.812, 52317.235 18/02/17,22:10:44,10,09,2, 11.8,1,1, -8.789, 10428.516, 131.823, 52317.349 18/02/17,22:10:44,11,09,2, 11.8,1,1, -8.789, 10428.516, 131.840, 52317.413 18/02/17,22:10:44,12,09,2, 11.8,1,1, -8.789, 10428.491, 131.859, 52317.316 18/02/17,22:10:44,13,09,2, 11.8,1,1, -8.789, 10428.470, 131.855, 52317.416 18/02/17,22:10:44,14,09,2, 11.8,1,1, -8.789, 10428.461, 131.899, 52317.442 18/02/17,22:10:44,15,09,2, 11.8,1,1, -8.789, 10428.437, 131.899, 52317.365 18/02/17,22:10:44,16,09,2, 11.8,1,1, -8.789, 10428.406, 131.913, 52317.460 18/02/17,22:10:44,17,09,2, 11.8,1,1, -8.789, 10428.398, 131.934, 52317.397 18/02/17,22:10:44,18,09,2, 11.8,1,1, -8.789, 10428.393, 131.938, 52317.456 18/02/17,22:10:44,19,09,2, 11.8,1,1, -8.789, 10428.386, 131.942, 52317.453 18/02/17,22:10:45,00,09,2, 11.9,1,1, -8.790, 10428.385, 131.942, 52317.453 18/02/17,22:10:45,01,09,2, 11.9,1,1, -8.790, 10428.311, 131.959, 52317.379 18/02/17,22:10:45,02,09,2, 11.9,1,1, -8.790, 10428.316, 131.977, 52317.461 18/02/17,22:10:45,03,09,2, 11.9,1,1, -8.790, 10428.285, 131.990, 52317.399 18/02/17,22:10:45,04,09,2, 11.9,1,1, -8.790, 10428.271, 132.019, 52317.390 18/02/17,22:10:45,05,09,2, 11.9,1,1, -8.790, 10428.265, 132.010, 52317.510 18/02/17,22:10:45,06,09,2, 11.9,1,1, -8.790, 10428.218, 132.021, 52317.419 18/02/17,22:10:45,07,09,2, 11.9,1,1, -8.790, 10428.216, 132.042, 52317.499 18/02/17,22:10:45,08,09,2, 11.9,1,1, -8.790, 10428.218, 132.049, 52317.464 18/02/17,22:10:45,09,09,2, 11.9,1,1, -8.790, 10428.196, 132.058, 52317.452 18/02/17,22:10:45,10,09,2, 11.9,1,1, -8.790, 10428.192, 132.085, 52317.488 18/02/17,22:10:45,11,09,2, 11.9,1,1, -8.790, 10428.149, 132.077, 52317.425 18/02/17,22:10:45,12,09,2, 11.9,1,1, -8.790, 10428.146, 132.102, 52317.475 18/02/17,22:10:45,13,09,2, 11.9,1,1, -8.790, 10428.128, 132.124, 52317.440 18/02/17,22:10:45,14,09,2, 11.9,1,1, -8.790, 10428.102, 132.120, 52317.494 18/02/17,22:10:45,15,09,2, 11.9,1,1, -8.790, 10428.085, 132.127, 52317.481 18/02/17,22:10:45,16,09,2, 11.9,1,1, -8.790, 10428.046, 132.139, 52317.517 18/02/17,22:10:45,17,09,2, 11.9,1,1, -8.790, 10428.054, 132.141, 52317.430 18/02/17,22:10:45,18,09,2, 11.9,1,1, -8.790, 10428.053, 132.162, 52317.412 18/02/17,22:10:45,19,09,2, 11.9,1,1, -8.790, 10428.019, 132.161, 52317.386 18/02/17,22:10:46,00,09,2, 11.9,1,1, -8.791, 10428.017, 132.161, 52317.386 18/02/17,22:10:46,01,09,2, 11.9,1,1, -8.791, 10427.999, 132.183, 52317.404 18/02/17,22:10:46,02,09,2, 11.9,1,1, -8.791, 10427.971, 132.217, 52317.495 18/02/17,22:10:46,03,09,2, 11.9,1,1, -8.791, 10427.974, 132.220, 52317.482 18/02/17,22:10:46,04,09,2, 11.9,1,1, -8.791, 10427.940, 132.250, 52317.516 18/02/17,22:10:46,05,09,2, 11.9,1,1, -8.791, 10427.921, 132.270, 52317.468 18/02/17,22:10:46,06,09,2, 11.9,1,1, -8.791, 10427.927, 132.293, 52317.452 18/02/17,22:10:46,07,09,2, 11.9,1,1, -8.791, 10427.888, 132.296, 52317.529 18/02/17,22:10:46,08,09,2, 11.9,1,1, -8.791, 10427.879, 132.275, 52317.489 18/02/17,22:10:46,09,09,2, 11.9,1,1, -8.791, 10427.861, 132.280, 52317.528 18/02/17,22:10:46,10,09,2, 11.9,1,1, -8.791, 10427.855, 132.285, 52317.491 18/02/17,22:10:46,11,09,2, 11.9,1,1, -8.791, 10427.834, 132.302, 52317.533 18/02/17,22:10:46,12,09,2, 11.9,1,1, -8.791, 10427.817, 132.314, 52317.460 18/02/17,22:10:46,13,09,2, 11.9,1,1, -8.791, 10427.794, 132.301, 52317.468 18/02/17,22:10:46,14,09,2, 11.9,1,1, -8.791, 10427.763, 132.315, 52317.506 18/02/17,22:10:46,15,09,2, 11.9,1,1, -8.791, 10427.780, 132.314, 52317.476 18/02/17,22:10:46,16,09,2, 11.9,1,1, -8.791, 10427.759, 132.312, 52317.459 18/02/17,22:10:46,17,09,2, 11.9,1,1, -8.791, 10427.746, 132.330, 52317.494 18/02/17,22:10:46,18,09,2, 11.9,1,1, -8.791, 10427.766, 132.346, 52317.559 18/02/17,22:10:46,19,09,2, 11.9,1,1, -8.791, 10427.765, 132.332, 52317.524 18/02/17,22:10:47,00,09,2, 11.8,1,1, -8.791, 10427.759, 132.332, 52317.524 18/02/17,22:10:47,01,09,2, 11.8,1,1, -8.791, 10427.753, 132.340, 52317.483 18/02/17,22:10:47,02,09,2, 11.8,1,1, -8.791, 10427.748, 132.313, 52317.417 18/02/17,22:10:47,03,09,2, 11.8,1,1, -8.791, 10427.723, 132.326, 52317.526 18/02/17,22:10:47,04,09,2, 11.8,1,1, -8.791, 10427.716, 132.338, 52317.616 18/02/17,22:10:47,05,09,2, 11.8,1,1, -8.791, 10427.710, 132.352, 52317.564 18/02/17,22:10:47,06,09,2, 11.8,1,1, -8.791, 10427.707, 132.354, 52317.544 18/02/17,22:10:47,07,09,2, 11.8,1,1, -8.791, 10427.692, 132.339, 52317.527 18/02/17,22:10:47,08,09,2, 11.8,1,1, -8.791, 10427.700, 132.349, 52317.463 18/02/17,22:10:47,09,09,2, 11.8,1,1, -8.791, 10427.688, 132.341, 52317.549 18/02/17,22:10:47,10,09,2, 11.8,1,1, -8.791, 10427.692, 132.354, 52317.488 18/02/17,22:10:47,11,09,2, 11.8,1,1, -8.791, 10427.687, 132.346, 52317.521 18/02/17,22:10:47,12,09,2, 11.8,1,1, -8.791, 10427.692, 132.332, 52317.487 18/02/17,22:10:47,13,09,2, 11.8,1,1, -8.791, 10427.657, 132.320, 52317.425 18/02/17,22:10:47,14,09,2, 11.8,1,1, -8.791, 10427.671, 132.328, 52317.440 18/02/17,22:10:47,15,09,2, 11.8,1,1, -8.791, 10427.646, 132.336, 52317.588 18/02/17,22:10:47,16,09,2, 11.8,1,1, -8.791, 10427.647, 132.342, 52317.423 18/02/17,22:10:47,17,09,2, 11.8,1,1, -8.791, 10427.671, 132.345, 52317.394 18/02/17,22:10:47,18,09,2, 11.8,1,1, -8.791, 10427.661, 132.304, 52317.421 18/02/17,22:10:47,19,09,2, 11.8,1,1, -8.791, 10427.652, 132.347, 52317.380 18/02/17,22:10:48,00,09,2, 11.9,1,1, -8.795, 10427.650, 132.347, 52317.380 18/02/17,22:10:48,01,09,2, 11.9,1,1, -8.795, 10427.653, 132.323, 52317.386 18/02/17,22:10:48,02,09,2, 11.9,1,1, -8.795, 10427.618, 132.319, 52317.429 18/02/17,22:10:48,03,09,2, 11.9,1,1, -8.795, 10427.639, 132.321, 52317.474 18/02/17,22:10:48,04,09,2, 11.9,1,1, -8.795, 10427.626, 132.301, 52317.481 18/02/17,22:10:48,05,09,2, 11.9,1,1, -8.795, 10427.615, 132.285, 52317.457 18/02/17,22:10:48,06,09,2, 11.9,1,1, -8.795, 10427.624, 132.294, 52317.414 18/02/17,22:10:48,07,09,2, 11.9,1,1, -8.795, 10427.632, 132.280, 52317.433 18/02/17,22:10:48,08,09,2, 11.9,1,1, -8.795, 10427.636, 132.274, 52317.336 18/02/17,22:10:48,09,09,2, 11.9,1,1, -8.795, 10427.622, 132.258, 52317.389 18/02/17,22:10:48,10,09,2, 11.9,1,1, -8.795, 10427.610, 132.228, 52317.353 18/02/17,22:10:48,11,09,2, 11.9,1,1, -8.795, 10427.627, 132.252, 52317.361 18/02/17,22:10:48,12,09,2, 11.9,1,1, -8.795, 10427.628, 132.208, 52317.333 18/02/17,22:10:48,13,09,2, 11.9,1,1, -8.795, 10427.613, 132.231, 52317.330 18/02/17,22:10:48,14,09,2, 11.9,1,1, -8.795, 10427.644, 132.223, 52317.383 18/02/17,22:10:48,15,09,2, 11.9,1,1, -8.795, 10427.637, 132.231, 52317.355 18/02/17,22:10:48,16,09,2, 11.9,1,1, -8.795, 10427.626, 132.202, 52317.399 18/02/17,22:10:48,17,09,2, 11.9,1,1, -8.795, 10427.624, 132.183, 52317.346 18/02/17,22:10:48,18,09,2, 11.9,1,1, -8.795, 10427.633, 132.179, 52317.332 18/02/17,22:10:48,19,09,2, 11.9,1,1, -8.795, 10427.645, 132.167, 52317.378 18/02/17,22:10:49,00,09,2, 11.8,1,1, -8.792, 10427.642, 132.167, 52317.378 18/02/17,22:10:49,01,09,2, 11.8,1,1, -8.792, 10427.646, 132.143, 52317.406 18/02/17,22:10:49,02,09,2, 11.8,1,1, -8.792, 10427.631, 132.141, 52317.359 18/02/17,22:10:49,03,09,2, 11.8,1,1, -8.792, 10427.623, 132.145, 52317.394 18/02/17,22:10:49,04,09,2, 11.8,1,1, -8.792, 10427.636, 132.112, 52317.273 18/02/17,22:10:49,05,09,2, 11.8,1,1, -8.792, 10427.618, 132.113, 52317.371 18/02/17,22:10:49,06,09,2, 11.8,1,1, -8.792, 10427.648, 132.110, 52317.375 18/02/17,22:10:49,07,09,2, 11.8,1,1, -8.792, 10427.642, 132.102, 52317.347 18/02/17,22:10:49,08,09,2, 11.8,1,1, -8.792, 10427.635, 132.115, 52317.400 18/02/17,22:10:49,09,09,2, 11.8,1,1, -8.792, 10427.634, 132.080, 52317.363 18/02/17,22:10:49,10,09,2, 11.8,1,1, -8.792, 10427.657, 132.074, 52317.280 18/02/17,22:10:49,11,09,2, 11.8,1,1, -8.792, 10427.654, 132.045, 52317.279 18/02/17,22:10:49,12,09,2, 11.8,1,1, -8.792, 10427.677, 132.067, 52317.339 18/02/17,22:10:49,13,09,2, 11.8,1,1, -8.792, 10427.676, 132.031, 52317.264 18/02/17,22:10:49,14,09,2, 11.8,1,1, -8.792, 10427.654, 132.033, 52317.319 18/02/17,22:10:49,15,09,2, 11.8,1,1, -8.792, 10427.654, 132.019, 52317.303 18/02/17,22:10:49,16,09,2, 11.8,1,1, -8.792, 10427.677, 132.003, 52317.313 18/02/17,22:10:49,17,09,2, 11.8,1,1, -8.792, 10427.663, 131.981, 52317.360 18/02/17,22:10:49,18,09,2, 11.8,1,1, -8.792, 10427.678, 131.967, 52317.264 18/02/17,22:10:49,19,09,2, 11.8,1,1, -8.792, 10427.674, 131.985, 52317.362 18/02/17,22:10:50,00,09,2, 11.9,1,1, -8.791, 10427.667, 131.985, 52317.362 18/02/17,22:10:50,01,09,2, 11.9,1,1, -8.791, 10427.688, 131.918, 52317.276 18/02/17,22:10:50,02,09,2, 11.9,1,1, -8.791, 10427.678, 131.918, 52317.322 18/02/17,22:10:50,03,09,2, 11.9,1,1, -8.791, 10427.733, 131.927, 52317.230 18/02/17,22:10:50,04,09,2, 11.9,1,1, -8.791, 10427.699, 131.933, 52317.272 18/02/17,22:10:50,05,09,2, 11.9,1,1, -8.791, 10427.715, 131.914, 52317.285 18/02/17,22:10:50,06,09,2, 11.9,1,1, -8.791, 10427.733, 131.906, 52317.313 18/02/17,22:10:50,07,09,2, 11.9,1,1, -8.791, 10427.709, 131.863, 52317.250 18/02/17,22:10:50,08,09,2, 11.9,1,1, -8.791, 10427.722, 131.877, 52317.300 18/02/17,22:10:50,09,09,2, 11.9,1,1, -8.791, 10427.759, 131.850, 52317.306 18/02/17,22:10:50,10,09,2, 11.9,1,1, -8.791, 10427.753, 131.831, 52317.276 18/02/17,22:10:50,11,09,2, 11.9,1,1, -8.791, 10427.733, 131.804, 52317.238 18/02/17,22:10:50,12,09,2, 11.9,1,1, -8.791, 10427.758, 131.802, 52317.226 18/02/17,22:10:50,13,09,2, 11.9,1,1, -8.791, 10427.742, 131.786, 52317.250 18/02/17,22:10:50,14,09,2, 11.9,1,1, -8.791, 10427.764, 131.747, 52317.184 18/02/17,22:10:50,15,09,2, 11.9,1,1, -8.791, 10427.761, 131.742, 52317.208 18/02/17,22:10:50,16,09,2, 11.9,1,1, -8.791, 10427.767, 131.711, 52317.216 18/02/17,22:10:50,17,09,2, 11.9,1,1, -8.791, 10427.810, 131.726, 52317.191 18/02/17,22:10:50,18,09,2, 11.9,1,1, -8.791, 10427.799, 131.722, 52317.230 18/02/17,22:10:50,19,09,2, 11.9,1,1, -8.791, 10427.831, 131.731, 52317.201 18/02/17,22:10:51,00,09,2, 11.9,1,1, -8.791, 10427.825, 131.731, 52317.201 18/02/17,22:10:51,01,09,2, 11.9,1,1, -8.791, 10427.816, 131.710, 52317.475 18/02/17,22:10:51,02,09,2, 11.9,1,1, -8.791, 10427.846, 131.648, 52317.160 18/02/17,22:10:51,03,09,2, 11.9,1,1, -8.791, 10427.835, 131.646, 52317.196 18/02/17,22:10:51,04,09,2, 11.9,1,1, -8.791, 10427.861, 131.628, 52317.140 18/02/17,22:10:51,05,09,2, 11.9,1,1, -8.791, 10427.868, 131.602, 52317.172 18/02/17,22:10:51,06,09,2, 11.9,1,1, -8.791, 10427.869, 131.585, 52317.115 18/02/17,22:10:51,07,09,2, 11.9,1,1, -8.791, 10427.880, 131.566, 52317.078 18/02/17,22:10:51,08,09,2, 11.9,1,1, -8.791, 10427.853, 131.582, 52317.053 18/02/17,22:10:51,09,09,2, 11.9,1,1, -8.791, 10427.869, 131.544, 52317.097 18/02/17,22:10:51,10,09,2, 11.9,1,1, -8.791, 10427.887, 131.544, 52317.152 18/02/17,22:10:51,11,09,2, 11.9,1,1, -8.791, 10427.901, 131.495, 52317.096 18/02/17,22:10:51,12,09,2, 11.9,1,1, -8.791, 10427.950, 131.484, 52317.046 18/02/17,22:10:51,13,09,2, 11.9,1,1, -8.791, 10427.924, 131.494, 52317.118 18/02/17,22:10:51,14,09,2, 11.9,1,1, -8.791, 10427.968, 131.493, 52317.104 18/02/17,22:10:51,15,09,2, 11.9,1,1, -8.791, 10427.980, 131.453, 52317.095 18/02/17,22:10:51,16,09,2, 11.9,1,1, -8.791, 10427.998, 131.445, 52317.037 18/02/17,22:10:51,17,09,2, 11.9,1,1, -8.791, 10427.997, 131.432, 52317.018 18/02/17,22:10:51,18,09,2, 11.9,1,1, -8.791, 10428.010, 131.422, 52317.093 18/02/17,22:10:51,19,09,2, 11.9,1,1, -8.791, 10428.021, 131.407, 52317.034 18/02/17,22:10:52,00,09,2, 11.9,1,1, -8.790, 10428.017, 131.407, 52317.034 18/02/17,22:10:52,01,09,2, 11.9,1,1, -8.790, 10428.032, 131.375, 52317.087 18/02/17,22:10:52,02,09,2, 11.9,1,1, -8.790, 10428.056, 131.380, 52317.020 18/02/17,22:10:52,03,09,2, 11.9,1,1, -8.790, 10428.046, 131.375, 52317.012 18/02/17,22:10:52,04,09,2, 11.9,1,1, -8.790, 10428.074, 131.378, 52317.088 18/02/17,22:10:52,05,09,2, 11.9,1,1, -8.790, 10428.102, 131.351, 52317.030 18/02/17,22:10:52,06,09,2, 11.9,1,1, -8.790, 10428.123, 131.336, 52316.934 18/02/17,22:10:52,07,09,2, 11.9,1,1, -8.790, 10428.147, 131.348, 52317.068 18/02/17,22:10:52,08,09,2, 11.9,1,1, -8.790, 10428.142, 131.324, 52316.988 18/02/17,22:10:52,09,09,2, 11.9,1,1, -8.790, 10428.169, 131.304, 52316.997 18/02/17,22:10:52,10,09,2, 11.9,1,1, -8.790, 10428.157, 131.297, 52317.006 18/02/17,22:10:52,11,09,2, 11.9,1,1, -8.790, 10428.192, 131.271, 52316.986 18/02/17,22:10:52,12,09,2, 11.9,1,1, -8.790, 10428.213, 131.278, 52316.980 18/02/17,22:10:52,13,09,2, 11.9,1,1, -8.790, 10428.204, 131.281, 52317.002 18/02/17,22:10:52,14,09,2, 11.9,1,1, -8.790, 10428.206, 131.256, 52317.021 18/02/17,22:10:52,15,09,2, 11.9,1,1, -8.790, 10428.239, 131.235, 52316.990 18/02/17,22:10:52,16,09,2, 11.9,1,1, -8.790, 10428.268, 131.238, 52316.941 18/02/17,22:10:52,17,09,2, 11.9,1,1, -8.790, 10428.265, 131.228, 52316.975 18/02/17,22:10:52,18,09,2, 11.9,1,1, -8.790, 10428.310, 131.214, 52316.900 18/02/17,22:10:52,19,09,2, 11.9,1,1, -8.790, 10428.312, 131.216, 52316.893 18/02/17,22:10:53,00,09,2, 11.9,1,1, -8.790, 10428.309, 131.216, 52316.893 18/02/17,22:10:53,01,09,2, 11.9,1,1, -8.790, 10428.348, 131.186, 52316.966 18/02/17,22:10:53,02,09,2, 11.9,1,1, -8.790, 10428.330, 131.217, 52316.960 18/02/17,22:10:53,03,09,2, 11.9,1,1, -8.790, 10428.360, 131.177, 52316.952 18/02/17,22:10:53,04,09,2, 11.9,1,1, -8.790, 10428.384, 131.152, 52316.894 18/02/17,22:10:53,05,09,2, 11.9,1,1, -8.790, 10428.363, 131.159, 52317.007 18/02/17,22:10:53,06,09,2, 11.9,1,1, -8.790, 10428.399, 131.152, 52316.930 18/02/17,22:10:53,07,09,2, 11.9,1,1, -8.790, 10428.400, 131.137, 52316.906 18/02/17,22:10:53,08,09,2, 11.9,1,1, -8.790, 10428.415, 131.155, 52316.929 18/02/17,22:10:53,09,09,2, 11.9,1,1, -8.790, 10428.427, 131.140, 52316.940 18/02/17,22:10:53,10,09,2, 11.9,1,1, -8.790, 10428.433, 131.149, 52316.887 18/02/17,22:10:53,11,09,2, 11.9,1,1, -8.790, 10428.447, 131.145, 52316.994 18/02/17,22:10:53,12,09,2, 11.9,1,1, -8.790, 10428.470, 131.127, 52316.975 18/02/17,22:10:53,13,09,2, 11.9,1,1, -8.790, 10428.451, 131.127, 52316.889 18/02/17,22:10:53,14,09,2, 11.9,1,1, -8.790, 10428.444, 131.130, 52316.968 18/02/17,22:10:53,15,09,2, 11.9,1,1, -8.790, 10428.493, 131.118, 52316.965 18/02/17,22:10:53,16,09,2, 11.9,1,1, -8.790, 10428.484, 131.107, 52316.900 18/02/17,22:10:53,17,09,2, 11.9,1,1, -8.790, 10428.527, 131.121, 52316.974 18/02/17,22:10:53,18,09,2, 11.9,1,1, -8.790, 10428.515, 131.107, 52316.908 18/02/17,22:10:53,19,09,2, 11.9,1,1, -8.790, 10428.513, 131.113, 52316.875 18/02/17,22:10:54,00,09,2, 11.9,1,1, -8.794, 10428.510, 131.113, 52316.875 18/02/17,22:10:54,01,09,2, 11.9,1,1, -8.794, 10428.571, 131.125, 52316.878 18/02/17,22:10:54,02,09,2, 11.9,1,1, -8.794, 10428.538, 131.076, 52316.899 18/02/17,22:10:54,03,09,2, 11.9,1,1, -8.794, 10428.553, 131.095, 52316.884 18/02/17,22:10:54,04,09,2, 11.9,1,1, -8.794, 10428.563, 131.111, 52316.944 18/02/17,22:10:54,05,09,2, 11.9,1,1, -8.794, 10428.562, 131.096, 52316.920 18/02/17,22:10:54,06,09,2, 11.9,1,1, -8.794, 10428.582, 131.071, 52316.922 18/02/17,22:10:54,07,09,2, 11.9,1,1, -8.794, 10428.593, 131.076, 52316.921 18/02/17,22:10:54,08,09,2, 11.9,1,1, -8.794, 10428.595, 131.068, 52316.932 18/02/17,22:10:54,09,09,2, 11.9,1,1, -8.794, 10428.635, 131.054, 52316.912 18/02/17,22:10:54,10,09,2, 11.9,1,1, -8.794, 10428.624, 131.082, 52316.875 18/02/17,22:10:54,11,09,2, 11.9,1,1, -8.794, 10428.641, 131.055, 52317.079 18/02/17,22:10:54,12,09,2, 11.9,1,1, -8.794, 10428.608, 131.067, 52316.867 18/02/17,22:10:54,13,09,2, 11.9,1,1, -8.794, 10428.665, 131.073, 52316.999 18/02/17,22:10:54,14,09,2, 11.9,1,1, -8.794, 10428.628, 131.044, 52316.846 18/02/17,22:10:54,15,09,2, 11.9,1,1, -8.794, 10428.627, 131.035, 52316.805 18/02/17,22:10:54,16,09,2, 11.9,1,1, -8.794, 10428.646, 131.043, 52316.868 18/02/17,22:10:54,17,09,2, 11.9,1,1, -8.794, 10428.628, 131.029, 52316.823 18/02/17,22:10:54,18,09,2, 11.9,1,1, -8.794, 10428.638, 131.061, 52316.883 18/02/17,22:10:54,19,09,2, 11.9,1,1, -8.794, 10428.658, 131.045, 52316.843 18/02/17,22:10:55,00,08,2, 11.9,1,1, -8.790, 10428.652, 131.045, 52316.843 18/02/17,22:10:55,01,08,2, 11.9,1,1, -8.790, 10428.661, 131.044, 52316.940 18/02/17,22:10:55,02,08,2, 11.9,1,1, -8.790, 10428.663, 131.064, 52316.975 18/02/17,22:10:55,03,08,2, 11.9,1,1, -8.790, 10428.675, 131.064, 52316.956 18/02/17,22:10:55,04,08,2, 11.9,1,1, -8.790, 10428.677, 131.083, 52317.042 18/02/17,22:10:55,05,08,2, 11.9,1,1, -8.790, 10428.674, 131.059, 52316.993 18/02/17,22:10:55,06,08,2, 11.9,1,1, -8.790, 10428.668, 131.084, 52317.031 18/02/17,22:10:55,07,08,2, 11.9,1,1, -8.790, 10428.694, 131.075, 52316.958 18/02/17,22:10:55,08,08,2, 11.9,1,1, -8.790, 10428.678, 131.076, 52317.045 18/02/17,22:10:55,09,08,2, 11.9,1,1, -8.790, 10428.684, 131.070, 52316.948 18/02/17,22:10:55,10,08,2, 11.9,1,1, -8.790, 10428.694, 131.053, 52317.026 18/02/17,22:10:55,11,08,2, 11.9,1,1, -8.790, 10428.699, 131.066, 52317.003 18/02/17,22:10:55,12,08,2, 11.9,1,1, -8.790, 10428.669, 131.075, 52316.988 18/02/17,22:10:55,13,08,2, 11.9,1,1, -8.790, 10428.685, 131.079, 52317.088 18/02/17,22:10:55,14,08,2, 11.9,1,1, -8.790, 10428.674, 131.081, 52316.994 18/02/17,22:10:55,15,08,2, 11.9,1,1, -8.790, 10428.672, 131.109, 52316.982 18/02/17,22:10:55,16,08,2, 11.9,1,1, -8.790, 10428.662, 131.079, 52316.956 18/02/17,22:10:55,17,08,2, 11.9,1,1, -8.790, 10428.694, 131.066, 52316.983 18/02/17,22:10:55,18,08,2, 11.9,1,1, -8.790, 10428.680, 131.065, 52316.979 18/02/17,22:10:55,19,08,2, 11.9,1,1, -8.790, 10428.662, 131.076, 52317.029 18/02/17,22:10:56,00,09,2, 11.9,1,1, -8.793, 10428.660, 131.076, 52317.029 18/02/17,22:10:56,01,09,2, 11.9,1,1, -8.793, 10428.650, 131.098, 52317.037 18/02/17,22:10:56,02,09,2, 11.9,1,1, -8.793, 10428.660, 131.083, 52317.052 18/02/17,22:10:56,03,09,2, 11.9,1,1, -8.793, 10428.683, 131.094, 52316.992 18/02/17,22:10:56,04,09,2, 11.9,1,1, -8.793, 10428.675, 131.097, 52317.036 18/02/17,22:10:56,05,09,2, 11.9,1,1, -8.793, 10428.674, 131.111, 52316.964 18/02/17,22:10:56,06,09,2, 11.9,1,1, -8.793, 10428.690, 131.103, 52317.066 18/02/17,22:10:56,07,09,2, 11.9,1,1, -8.793, 10428.658, 131.113, 52316.976 18/02/17,22:10:56,08,09,2, 11.9,1,1, -8.793, 10428.680, 131.117, 52316.936 18/02/17,22:10:56,09,09,2, 11.9,1,1, -8.793, 10428.670, 131.101, 52316.928 18/02/17,22:10:56,10,09,2, 11.9,1,1, -8.793, 10428.662, 131.127, 52316.955 18/02/17,22:10:56,11,09,2, 11.9,1,1, -8.793, 10428.659, 131.133, 52316.999 18/02/17,22:10:56,12,09,2, 11.9,1,1, -8.793, 10428.632, 131.119, 52316.953 18/02/17,22:10:56,13,09,2, 11.9,1,1, -8.793, 10428.640, 131.143, 52317.042 18/02/17,22:10:56,14,09,2, 11.9,1,1, -8.793, 10428.658, 131.134, 52317.036 18/02/17,22:10:56,15,09,2, 11.9,1,1, -8.793, 10428.627, 131.121, 52317.090 18/02/17,22:10:56,16,09,2, 11.9,1,1, -8.793, 10428.642, 131.158, 52317.110 18/02/17,22:10:56,17,09,2, 11.9,1,1, -8.793, 10428.631, 131.154, 52317.054 18/02/17,22:10:56,18,09,2, 11.9,1,1, -8.793, 10428.637, 131.167, 52317.017 18/02/17,22:10:56,19,09,2, 11.9,1,1, -8.793, 10428.623, 131.166, 52316.944 18/02/17,22:10:57,00,09,2, 11.8,1,1, -8.794, 10428.618, 131.166, 52316.944 18/02/17,22:10:57,01,09,2, 11.8,1,1, -8.794, 10428.591, 131.155, 52317.057 18/02/17,22:10:57,02,09,2, 11.8,1,1, -8.794, 10428.586, 131.149, 52317.031 18/02/17,22:10:57,03,09,2, 11.8,1,1, -8.794, 10428.614, 131.164, 52316.951 18/02/17,22:10:57,04,09,2, 11.8,1,1, -8.794, 10428.586, 131.180, 52317.029 18/02/17,22:10:57,05,09,2, 11.8,1,1, -8.794, 10428.604, 131.181, 52316.955 18/02/17,22:10:57,06,09,2, 11.8,1,1, -8.794, 10428.574, 131.191, 52317.010 18/02/17,22:10:57,07,09,2, 11.8,1,1, -8.794, 10428.607, 131.185, 52317.000 18/02/17,22:10:57,08,09,2, 11.8,1,1, -8.794, 10428.590, 131.198, 52316.980 18/02/17,22:10:57,09,09,2, 11.8,1,1, -8.794, 10428.572, 131.213, 52317.030 18/02/17,22:10:57,10,09,2, 11.8,1,1, -8.794, 10428.585, 131.219, 52316.963 18/02/17,22:10:57,11,09,2, 11.8,1,1, -8.794, 10428.549, 131.219, 52317.037 18/02/17,22:10:57,12,09,2, 11.8,1,1, -8.794, 10428.551, 131.216, 52316.998 18/02/17,22:10:57,13,09,2, 11.8,1,1, -8.794, 10428.535, 131.210, 52317.009 18/02/17,22:10:57,14,09,2, 11.8,1,1, -8.794, 10428.526, 131.246, 52316.964 18/02/17,22:10:57,15,09,2, 11.8,1,1, -8.794, 10428.525, 131.228, 52317.081 18/02/17,22:10:57,16,09,2, 11.8,1,1, -8.794, 10428.525, 131.224, 52317.104 18/02/17,22:10:57,17,09,2, 11.8,1,1, -8.794, 10428.522, 131.223, 52317.013 18/02/17,22:10:57,18,09,2, 11.8,1,1, -8.794, 10428.491, 131.245, 52317.099 18/02/17,22:10:57,19,09,2, 11.8,1,1, -8.794, 10428.513, 131.248, 52317.073 18/02/17,22:10:58,00,09,2, 11.9,1,1, -8.794, 10428.510, 131.248, 52317.073 18/02/17,22:10:58,01,09,2, 11.9,1,1, -8.794, 10428.492, 131.244, 52316.963 18/02/17,22:10:58,02,09,2, 11.9,1,1, -8.794, 10428.477, 131.263, 52317.032 18/02/17,22:10:58,03,09,2, 11.9,1,1, -8.794, 10428.461, 131.244, 52317.001 18/02/17,22:10:58,04,09,2, 11.9,1,1, -8.794, 10428.461, 131.288, 52317.036 18/02/17,22:10:58,05,09,2, 11.9,1,1, -8.794, 10428.431, 131.267, 52317.010 18/02/17,22:10:58,06,09,2, 11.9,1,1, -8.794, 10428.451, 131.278, 52317.021 18/02/17,22:10:58,07,09,2, 11.9,1,1, -8.794, 10428.445, 131.290, 52317.004 18/02/17,22:10:58,08,09,2, 11.9,1,1, -8.794, 10428.424, 131.277, 52317.097 18/02/17,22:10:58,09,09,2, 11.9,1,1, -8.794, 10428.439, 131.291, 52317.031 18/02/17,22:10:58,10,09,2, 11.9,1,1, -8.794, 10428.391, 131.292, 52317.095 18/02/17,22:10:58,11,09,2, 11.9,1,1, -8.794, 10428.416, 131.299, 52317.060 18/02/17,22:10:58,12,09,2, 11.9,1,1, -8.794, 10428.420, 131.299, 52317.005 18/02/17,22:10:58,13,09,2, 11.9,1,1, -8.794, 10428.403, 131.296, 52317.060 18/02/17,22:10:58,14,09,2, 11.9,1,1, -8.794, 10428.411, 131.312, 52317.017 18/02/17,22:10:58,15,09,2, 11.9,1,1, -8.794, 10428.390, 131.304, 52317.028 18/02/17,22:10:58,16,09,2, 11.9,1,1, -8.794, 10428.365, 131.325, 52317.032 18/02/17,22:10:58,17,09,2, 11.9,1,1, -8.794, 10428.364, 131.340, 52317.090 18/02/17,22:10:58,18,09,2, 11.9,1,1, -8.794, 10428.345, 131.297, 52317.067 18/02/17,22:10:58,19,09,2, 11.9,1,1, -8.794, 10428.344, 131.341, 52317.103 18/02/17,22:10:59,00,09,2, 11.8,1,1, -8.794, 10428.343, 131.341, 52317.103 18/02/17,22:10:59,01,09,2, 11.8,1,1, -8.794, 10428.329, 131.337, 52317.093 18/02/17,22:10:59,02,09,2, 11.8,1,1, -8.794, 10428.345, 131.355, 52317.031 18/02/17,22:10:59,03,09,2, 11.8,1,1, -8.794, 10428.331, 131.373, 52317.101 18/02/17,22:10:59,04,09,2, 11.8,1,1, -8.794, 10428.322, 131.386, 52317.152 18/02/17,22:10:59,05,09,2, 11.8,1,1, -8.794, 10428.285, 131.367, 52317.115 18/02/17,22:10:59,06,09,2, 11.8,1,1, -8.794, 10428.283, 131.385, 52317.064 18/02/17,22:10:59,07,09,2, 11.8,1,1, -8.794, 10428.298, 131.381, 52316.923 18/02/17,22:10:59,08,09,2, 11.8,1,1, -8.794, 10428.300, 131.375, 52317.118 18/02/17,22:10:59,09,09,2, 11.8,1,1, -8.794, 10428.256, 131.394, 52317.030 18/02/17,22:10:59,10,09,2, 11.8,1,1, -8.794, 10428.242, 131.415, 52317.108 18/02/17,22:10:59,11,09,2, 11.8,1,1, -8.794, 10428.272, 131.395, 52317.137 18/02/17,22:10:59,12,09,2, 11.8,1,1, -8.794, 10428.238, 131.377, 52317.026 18/02/17,22:10:59,13,09,2, 11.8,1,1, -8.794, 10428.228, 131.389, 52317.121 18/02/17,22:10:59,14,09,2, 11.8,1,1, -8.794, 10428.209, 131.383, 52317.026 18/02/17,22:10:59,15,09,2, 11.8,1,1, -8.794, 10428.198, 131.399, 52317.066 18/02/17,22:10:59,16,09,2, 11.8,1,1, -8.794, 10428.180, 131.403, 52317.037 18/02/17,22:10:59,17,09,2, 11.8,1,1, -8.794, 10428.173, 131.410, 52317.088 18/02/17,22:10:59,18,09,2, 11.8,1,1, -8.794, 10428.142, 131.409, 52317.060 18/02/17,22:10:59,19,09,2, 11.8,1,1, -8.794, 10428.164, 131.409, 52317.077 18/02/17,22:11:00,00,09,2, 11.9,1,1, -8.791, 10428.159, 131.409, 52317.077 18/02/17,22:11:00,01,09,2, 11.9,1,1, -8.791, 10428.135, 131.424, 52317.112 18/02/17,22:11:00,02,09,2, 11.9,1,1, -8.791, 10428.109, 131.407, 52317.047 18/02/17,22:11:00,03,09,2, 11.9,1,1, -8.791, 10428.137, 131.417, 52316.982 18/02/17,22:11:00,04,09,2, 11.9,1,1, -8.791, 10428.093, 131.398, 52316.899 18/02/17,22:11:00,05,09,2, 11.9,1,1, -8.791, 10428.086, 131.401, 52316.977 18/02/17,22:11:00,06,09,2, 11.9,1,1, -8.791, 10428.088, 131.412, 52316.938 18/02/17,22:11:00,07,09,2, 11.9,1,1, -8.791, 10428.055, 131.419, 52316.951 18/02/17,22:11:00,08,09,2, 11.9,1,1, -8.791, 10428.062, 131.407, 52316.955 18/02/17,22:11:00,09,09,2, 11.9,1,1, -8.791, 10428.040, 131.405, 52316.989 18/02/17,22:11:00,10,09,2, 11.9,1,1, -8.791, 10428.045, 131.415, 52317.000 18/02/17,22:11:00,11,09,2, 11.9,1,1, -8.791, 10427.989, 131.419, 52317.059 18/02/17,22:11:00,12,09,2, 11.9,1,1, -8.791, 10428.052, 131.402, 52317.089 18/02/17,22:11:00,13,09,2, 11.9,1,1, -8.791, 10428.026, 131.428, 52317.022 18/02/17,22:11:00,14,09,2, 11.9,1,1, -8.791, 10427.994, 131.405, 52316.990 18/02/17,22:11:00,15,09,2, 11.9,1,1, -8.791, 10427.970, 131.404, 52316.947 18/02/17,22:11:00,16,09,2, 11.9,1,1, -8.791, 10427.947, 131.396, 52316.946 18/02/17,22:11:00,17,09,2, 11.9,1,1, -8.791, 10427.918, 131.407, 52316.992 18/02/17,22:11:00,18,09,2, 11.9,1,1, -8.791, 10427.930, 131.395, 52316.931 18/02/17,22:11:00,19,09,2, 11.9,1,1, -8.791, 10427.915, 131.410, 52316.944 18/02/17,22:11:01,00,09,2, 11.9,1,1, -8.791, 10427.909, 131.410, 52316.944 18/02/17,22:11:01,01,09,2, 11.9,1,1, -8.791, 10427.883, 131.427, 52316.988 18/02/17,22:11:01,02,09,2, 11.9,1,1, -8.791, 10427.859, 131.406, 52316.925 18/02/17,22:11:01,03,09,2, 11.9,1,1, -8.791, 10427.855, 131.377, 52316.953 18/02/17,22:11:01,04,09,2, 11.9,1,1, -8.791, 10427.850, 131.380, 52316.912 18/02/17,22:11:01,05,09,2, 11.9,1,1, -8.791, 10427.812, 131.401, 52317.006 18/02/17,22:11:01,06,09,2, 11.9,1,1, -8.791, 10427.800, 131.400, 52316.953 18/02/17,22:11:01,07,09,2, 11.9,1,1, -8.791, 10427.808, 131.384, 52316.960 18/02/17,22:11:01,08,09,2, 11.9,1,1, -8.791, 10427.781, 131.405, 52316.897 18/02/17,22:11:01,09,09,2, 11.9,1,1, -8.791, 10427.753, 131.390, 52317.010 18/02/17,22:11:01,10,09,2, 11.9,1,1, -8.791, 10427.744, 131.399, 52316.988 18/02/17,22:11:01,11,09,2, 11.9,1,1, -8.791, 10427.729, 131.374, 52316.950 18/02/17,22:11:01,12,09,2, 11.9,1,1, -8.791, 10427.711, 131.380, 52316.962 18/02/17,22:11:01,13,09,2, 11.9,1,1, -8.791, 10427.666, 131.405, 52316.989 18/02/17,22:11:01,14,09,2, 11.9,1,1, -8.791, 10427.686, 131.391, 52316.996 18/02/17,22:11:01,15,09,2, 11.9,1,1, -8.791, 10427.643, 131.380, 52316.927 18/02/17,22:11:01,16,09,2, 11.9,1,1, -8.791, 10427.635, 131.384, 52316.994 18/02/17,22:11:01,17,09,2, 11.9,1,1, -8.791, 10427.625, 131.387, 52316.951 18/02/17,22:11:01,18,09,2, 11.9,1,1, -8.791, 10427.602, 131.374, 52316.956 18/02/17,22:11:01,19,09,2, 11.9,1,1, -8.791, 10427.597, 131.379, 52317.000 18/02/17,22:11:02,00,09,2, 11.8,1,1, -8.793, 10427.592, 131.379, 52317.000 18/02/17,22:11:02,01,09,2, 11.8,1,1, -8.793, 10427.555, 131.356, 52316.898 18/02/17,22:11:02,02,09,2, 11.8,1,1, -8.793, 10427.534, 131.376, 52316.982 18/02/17,22:11:02,03,09,2, 11.8,1,1, -8.793, 10427.493, 131.351, 52316.966 18/02/17,22:11:02,04,09,2, 11.8,1,1, -8.793, 10427.495, 131.338, 52316.950 18/02/17,22:11:02,05,09,2, 11.8,1,1, -8.793, 10427.457, 131.336, 52317.034 18/02/17,22:11:02,06,09,2, 11.8,1,1, -8.793, 10427.464, 131.312, 52316.996 18/02/17,22:11:02,07,09,2, 11.8,1,1, -8.793, 10427.443, 131.336, 52316.937 18/02/17,22:11:02,08,09,2, 11.8,1,1, -8.793, 10427.419, 131.306, 52316.998 18/02/17,22:11:02,09,09,2, 11.8,1,1, -8.793, 10427.417, 131.323, 52316.933 18/02/17,22:11:02,10,09,2, 11.8,1,1, -8.793, 10427.376, 131.323, 52317.036 18/02/17,22:11:02,11,09,2, 11.8,1,1, -8.793, 10427.373, 131.313, 52316.958 18/02/17,22:11:02,12,09,2, 11.8,1,1, -8.793, 10427.340, 131.303, 52316.988 18/02/17,22:11:02,13,09,2, 11.8,1,1, -8.793, 10427.317, 131.318, 52316.959 18/02/17,22:11:02,14,09,2, 11.8,1,1, -8.793, 10427.287, 131.317, 52316.983 18/02/17,22:11:02,15,09,2, 11.8,1,1, -8.793, 10427.258, 131.301, 52316.995 18/02/17,22:11:02,16,09,2, 11.8,1,1, -8.793, 10427.248, 131.294, 52316.971 18/02/17,22:11:02,17,09,2, 11.8,1,1, -8.793, 10427.206, 131.309, 52316.964 18/02/17,22:11:02,18,09,2, 11.8,1,1, -8.793, 10427.188, 131.309, 52317.024 18/02/17,22:11:02,19,09,2, 11.8,1,1, -8.793, 10427.148, 131.305, 52316.941 18/02/17,22:11:03,00,09,2, 11.9,1,1, -8.795, 10427.141, 131.305, 52316.941 18/02/17,22:11:03,01,09,2, 11.9,1,1, -8.795, 10427.136, 131.281, 52316.873 18/02/17,22:11:03,02,09,2, 11.9,1,1, -8.795, 10427.135, 131.295, 52317.038 18/02/17,22:11:03,03,09,2, 11.9,1,1, -8.795, 10427.077, 131.259, 52316.959 18/02/17,22:11:03,04,09,2, 11.9,1,1, -8.795, 10427.037, 131.286, 52316.963 18/02/17,22:11:03,05,09,2, 11.9,1,1, -8.795, 10426.988, 131.273, 52317.012 18/02/17,22:11:03,06,09,2, 11.9,1,1, -8.795, 10426.969, 131.265, 52317.028 18/02/17,22:11:03,07,09,2, 11.9,1,1, -8.795, 10426.931, 131.246, 52316.768 18/02/17,22:11:03,08,09,2, 11.9,1,1, -8.795, 10426.931, 131.283, 52317.066 18/02/17,22:11:03,09,09,2, 11.9,1,1, -8.795, 10426.923, 131.250, 52316.981 18/02/17,22:11:03,10,09,2, 11.9,1,1, -8.795, 10426.888, 131.264, 52317.062 18/02/17,22:11:03,11,09,2, 11.9,1,1, -8.795, 10426.858, 131.236, 52316.952 18/02/17,22:11:03,12,09,2, 11.9,1,1, -8.795, 10426.827, 131.227, 52316.999 18/02/17,22:11:03,13,09,2, 11.9,1,1, -8.795, 10426.788, 131.247, 52317.019 18/02/17,22:11:03,14,09,2, 11.9,1,1, -8.795, 10426.773, 131.230, 52316.983 18/02/17,22:11:03,15,09,2, 11.9,1,1, -8.795, 10426.723, 131.203, 52317.049 18/02/17,22:11:03,16,09,2, 11.9,1,1, -8.795, 10426.700, 131.234, 52317.078 18/02/17,22:11:03,17,09,2, 11.9,1,1, -8.795, 10426.645, 131.204, 52316.934 18/02/17,22:11:03,18,09,2, 11.9,1,1, -8.795, 10426.648, 131.204, 52317.037 18/02/17,22:11:03,19,09,2, 11.9,1,1, -8.795, 10426.604, 131.175, 52316.953 18/02/17,22:11:04,00,09,2, 11.8,1,1, -8.794, 10426.599, 131.175, 52316.953 18/02/17,22:11:04,01,09,2, 11.8,1,1, -8.794, 10426.560, 131.175, 52316.992 18/02/17,22:11:04,02,09,2, 11.8,1,1, -8.794, 10426.518, 131.133, 52317.004 18/02/17,22:11:04,03,09,2, 11.8,1,1, -8.794, 10426.478, 131.153, 52317.011 18/02/17,22:11:04,04,09,2, 11.8,1,1, -8.794, 10426.441, 131.147, 52316.944 18/02/17,22:11:04,05,09,2, 11.8,1,1, -8.794, 10426.403, 131.127, 52317.011 18/02/17,22:11:04,06,09,2, 11.8,1,1, -8.794, 10426.402, 131.123, 52316.864 18/02/17,22:11:04,07,09,2, 11.8,1,1, -8.794, 10426.376, 131.120, 52316.994 18/02/17,22:11:04,08,09,2, 11.8,1,1, -8.794, 10426.318, 131.107, 52316.873 18/02/17,22:11:04,09,09,2, 11.8,1,1, -8.794, 10426.270, 131.101, 52316.965 18/02/17,22:11:04,10,09,2, 11.8,1,1, -8.794, 10426.250, 131.101, 52316.988 18/02/17,22:11:04,11,09,2, 11.8,1,1, -8.794, 10426.205, 131.072, 52316.970 18/02/17,22:11:04,12,09,2, 11.8,1,1, -8.794, 10426.167, 131.084, 52317.012 18/02/17,22:11:04,13,09,2, 11.8,1,1, -8.794, 10426.119, 131.091, 52316.969 18/02/17,22:11:04,14,09,2, 11.8,1,1, -8.794, 10426.104, 131.068, 52317.001 18/02/17,22:11:04,15,09,2, 11.8,1,1, -8.794, 10426.047, 131.069, 52317.011 18/02/17,22:11:04,16,09,2, 11.8,1,1, -8.794, 10426.036, 131.046, 52316.955 18/02/17,22:11:04,17,09,2, 11.8,1,1, -8.794, 10425.985, 131.032, 52316.936 18/02/17,22:11:04,18,09,2, 11.8,1,1, -8.794, 10425.960, 131.047, 52317.039 18/02/17,22:11:04,19,09,2, 11.8,1,1, -8.794, 10425.905, 131.023, 52316.912 18/02/17,22:11:05,00,09,2, 11.9,1,1, -8.786, 10425.898, 131.023, 52316.912 18/02/17,22:11:05,01,09,2, 11.9,1,1, -8.786, 10425.846, 131.013, 52316.978 18/02/17,22:11:05,02,09,2, 11.9,1,1, -8.786, 10425.805, 131.020, 52317.024 18/02/17,22:11:05,03,09,2, 11.9,1,1, -8.786, 10425.767, 130.990, 52316.949 18/02/17,22:11:05,04,09,2, 11.9,1,1, -8.786, 10425.720, 131.011, 52317.023 18/02/17,22:11:05,05,09,2, 11.9,1,1, -8.786, 10425.684, 130.990, 52317.000 18/02/17,22:11:05,06,09,2, 11.9,1,1, -8.786, 10425.646, 130.992, 52317.055 18/02/17,22:11:05,07,09,2, 11.9,1,1, -8.786, 10425.623, 130.985, 52317.041 18/02/17,22:11:05,08,09,2, 11.9,1,1, -8.786, 10425.562, 130.978, 52317.085 18/02/17,22:11:05,09,09,2, 11.9,1,1, -8.786, 10425.549, 130.964, 52317.025 18/02/17,22:11:05,10,09,2, 11.9,1,1, -8.786, 10425.485, 130.960, 52316.959 18/02/17,22:11:05,11,09,2, 11.9,1,1, -8.786, 10425.478, 130.954, 52317.042 18/02/17,22:11:05,12,09,2, 11.9,1,1, -8.786, 10425.434, 130.937, 52317.016 18/02/17,22:11:05,13,09,2, 11.9,1,1, -8.786, 10425.401, 130.940, 52317.126 18/02/17,22:11:05,14,09,2, 11.9,1,1, -8.786, 10425.364, 130.923, 52317.021 18/02/17,22:11:05,15,09,2, 11.9,1,1, -8.786, 10425.309, 130.913, 52317.021 18/02/17,22:11:05,16,09,2, 11.9,1,1, -8.786, 10425.278, 130.881, 52317.001 18/02/17,22:11:05,17,09,2, 11.9,1,1, -8.786, 10425.253, 130.900, 52317.029 18/02/17,22:11:05,18,09,2, 11.9,1,1, -8.786, 10425.185, 130.878, 52317.073 18/02/17,22:11:05,19,09,2, 11.9,1,1, -8.786, 10425.161, 130.884, 52317.002 18/02/17,22:11:06,00,09,2, 11.9,1,1, -8.791, 10425.155, 130.884, 52317.002 18/02/17,22:11:06,01,09,2, 11.9,1,1, -8.791, 10425.084, 130.876, 52317.015 18/02/17,22:11:06,02,09,2, 11.9,1,1, -8.791, 10425.024, 130.843, 52317.033 18/02/17,22:11:06,03,09,2, 11.9,1,1, -8.791, 10424.981, 130.828, 52317.104 18/02/17,22:11:06,04,09,2, 11.9,1,1, -8.791, 10424.989, 130.846, 52317.101 18/02/17,22:11:06,05,09,2, 11.9,1,1, -8.791, 10424.932, 130.833, 52317.096 18/02/17,22:11:06,06,09,2, 11.9,1,1, -8.791, 10424.903, 130.805, 52317.114 18/02/17,22:11:06,07,09,2, 11.9,1,1, -8.791, 10424.855, 130.788, 52317.071 18/02/17,22:11:06,08,09,2, 11.9,1,1, -8.791, 10424.808, 130.778, 52316.982 18/02/17,22:11:06,09,09,2, 11.9,1,1, -8.791, 10424.790, 130.789, 52317.061 18/02/17,22:11:06,10,09,2, 11.9,1,1, -8.791, 10424.761, 130.794, 52317.031 18/02/17,22:11:06,11,09,2, 11.9,1,1, -8.791, 10424.688, 130.746, 52316.984 18/02/17,22:11:06,12,09,2, 11.9,1,1, -8.791, 10424.643, 130.733, 52317.005 18/02/17,22:11:06,13,09,2, 11.9,1,1, -8.791, 10424.617, 130.742, 52317.062 18/02/17,22:11:06,14,09,2, 11.9,1,1, -8.791, 10424.595, 130.733, 52317.120 18/02/17,22:11:06,15,09,2, 11.9,1,1, -8.791, 10424.556, 130.736, 52317.082 18/02/17,22:11:06,16,09,2, 11.9,1,1, -8.791, 10424.535, 130.700, 52317.044 18/02/17,22:11:06,17,09,2, 11.9,1,1, -8.791, 10424.458, 130.675, 52317.011 18/02/17,22:11:06,18,09,2, 11.9,1,1, -8.791, 10424.442, 130.678, 52317.041 18/02/17,22:11:06,19,09,2, 11.9,1,1, -8.791, 10424.418, 130.684, 52317.124 18/02/17,22:11:07,00,09,2, 11.9,1,1, -8.792, 10424.412, 130.684, 52317.124 18/02/17,22:11:07,01,09,2, 11.9,1,1, -8.792, 10424.358, 130.639, 52317.133 18/02/17,22:11:07,02,09,2, 11.9,1,1, -8.792, 10424.291, 130.630, 52317.010 18/02/17,22:11:07,03,09,2, 11.9,1,1, -8.792, 10424.277, 130.608, 52317.054 18/02/17,22:11:07,04,09,2, 11.9,1,1, -8.792, 10424.251, 130.594, 52317.063 18/02/17,22:11:07,05,09,2, 11.9,1,1, -8.792, 10424.179, 130.608, 52317.060 18/02/17,22:11:07,06,09,2, 11.9,1,1, -8.792, 10424.134, 130.576, 52317.053 18/02/17,22:11:07,07,09,2, 11.9,1,1, -8.792, 10424.127, 130.587, 52317.030 18/02/17,22:11:07,08,09,2, 11.9,1,1, -8.792, 10424.070, 130.568, 52317.053 18/02/17,22:11:07,09,09,2, 11.9,1,1, -8.792, 10424.050, 130.551, 52317.106 18/02/17,22:11:07,10,09,2, 11.9,1,1, -8.792, 10424.006, 130.535, 52317.037 18/02/17,22:11:07,11,09,2, 11.9,1,1, -8.792, 10423.969, 130.555, 52317.118 18/02/17,22:11:07,12,09,2, 11.9,1,1, -8.792, 10423.960, 130.503, 52317.108 18/02/17,22:11:07,13,09,2, 11.9,1,1, -8.792, 10423.943, 130.528, 52317.099 18/02/17,22:11:07,14,09,2, 11.9,1,1, -8.792, 10423.901, 130.497, 52317.042 18/02/17,22:11:07,15,09,2, 11.9,1,1, -8.792, 10423.833, 130.463, 52317.045 18/02/17,22:11:07,16,09,2, 11.9,1,1, -8.792, 10423.809, 130.460, 52317.093 18/02/17,22:11:07,17,09,2, 11.9,1,1, -8.792, 10423.791, 130.468, 52317.157 18/02/17,22:11:07,18,09,2, 11.9,1,1, -8.792, 10423.759, 130.442, 52317.075 18/02/17,22:11:07,19,09,2, 11.9,1,1, -8.792, 10423.738, 130.432, 52317.063 18/02/17,22:11:08,00,09,2, 11.9,1,1, -8.794, 10423.737, 130.432, 52317.063 18/02/17,22:11:08,01,09,2, 11.9,1,1, -8.794, 10423.679, 130.391, 52317.055 18/02/17,22:11:08,02,09,2, 11.9,1,1, -8.794, 10423.641, 130.379, 52317.113 18/02/17,22:11:08,03,09,2, 11.9,1,1, -8.794, 10423.629, 130.370, 52317.135 18/02/17,22:11:08,04,09,2, 11.9,1,1, -8.794, 10423.597, 130.370, 52317.137 18/02/17,22:11:08,05,09,2, 11.9,1,1, -8.794, 10423.570, 130.328, 52317.124 18/02/17,22:11:08,06,09,2, 11.9,1,1, -8.794, 10423.532, 130.329, 52317.154 18/02/17,22:11:08,07,09,2, 11.9,1,1, -8.794, 10423.513, 130.301, 52317.116 18/02/17,22:11:08,08,09,2, 11.9,1,1, -8.794, 10423.491, 130.273, 52317.156 18/02/17,22:11:08,09,09,2, 11.9,1,1, -8.794, 10423.472, 130.267, 52317.141 18/02/17,22:11:08,10,09,2, 11.9,1,1, -8.794, 10423.437, 130.253, 52317.087 18/02/17,22:11:08,11,09,2, 11.9,1,1, -8.794, 10423.410, 130.254, 52317.122 18/02/17,22:11:08,12,09,2, 11.9,1,1, -8.794, 10423.385, 130.267, 52317.097 18/02/17,22:11:08,13,09,2, 11.9,1,1, -8.794, 10423.375, 130.221, 52317.053 18/02/17,22:11:08,14,09,2, 11.9,1,1, -8.794, 10423.319, 130.195, 52317.112 18/02/17,22:11:08,15,09,2, 11.9,1,1, -8.794, 10423.304, 130.197, 52317.124 18/02/17,22:11:08,16,09,2, 11.9,1,1, -8.794, 10423.277, 130.180, 52317.150 18/02/17,22:11:08,17,09,2, 11.9,1,1, -8.794, 10423.265, 130.143, 52317.049 18/02/17,22:11:08,18,09,2, 11.9,1,1, -8.794, 10423.234, 130.160, 52317.137 18/02/17,22:11:08,19,09,2, 11.9,1,1, -8.794, 10423.231, 130.138, 52317.085 18/02/17,22:11:09,00,09,2, 11.9,1,1, -8.791, 10423.228, 130.138, 52317.085 18/02/17,22:11:09,01,09,2, 11.9,1,1, -8.791, 10423.159, 130.113, 52317.186 18/02/17,22:11:09,02,09,2, 11.9,1,1, -8.791, 10423.148, 130.083, 52317.100 18/02/17,22:11:09,03,09,2, 11.9,1,1, -8.791, 10423.113, 130.074, 52317.075 18/02/17,22:11:09,04,09,2, 11.9,1,1, -8.791, 10423.129, 130.067, 52317.167 18/02/17,22:11:09,05,09,2, 11.9,1,1, -8.791, 10423.052, 130.057, 52317.141 18/02/17,22:11:09,06,09,2, 11.9,1,1, -8.791, 10423.053, 130.030, 52317.140 18/02/17,22:11:09,07,09,2, 11.9,1,1, -8.791, 10423.031, 130.026, 52317.180 18/02/17,22:11:09,08,09,2, 11.9,1,1, -8.791, 10423.014, 130.001, 52317.075 18/02/17,22:11:09,09,09,2, 11.9,1,1, -8.791, 10422.955, 130.014, 52317.134 18/02/17,22:11:09,10,09,2, 11.9,1,1, -8.791, 10422.959, 129.990, 52317.056 18/02/17,22:11:09,11,09,2, 11.9,1,1, -8.791, 10422.928, 129.956, 52317.125 18/02/17,22:11:09,12,09,2, 11.9,1,1, -8.791, 10422.907, 129.947, 52317.065 18/02/17,22:11:09,13,09,2, 11.9,1,1, -8.791, 10422.872, 129.937, 52317.140 18/02/17,22:11:09,14,09,2, 11.9,1,1, -8.791, 10422.893, 129.927, 52317.108 18/02/17,22:11:09,15,09,2, 11.9,1,1, -8.791, 10422.835, 129.894, 52317.086 18/02/17,22:11:09,16,09,2, 11.9,1,1, -8.791, 10422.834, 129.888, 52317.146 18/02/17,22:11:09,17,09,2, 11.9,1,1, -8.791, 10422.827, 129.862, 52317.120 18/02/17,22:11:09,18,09,2, 11.9,1,1, -8.791, 10422.791, 129.844, 52317.059 18/02/17,22:11:09,19,09,2, 11.9,1,1, -8.791, 10422.777, 129.832, 52317.113 18/02/17,22:11:10,00,09,2, 11.8,1,1, -8.792, 10422.777, 129.832, 52317.113 18/02/17,22:11:10,01,09,2, 11.8,1,1, -8.792, 10422.723, 129.793, 52317.104 18/02/17,22:11:10,02,09,2, 11.8,1,1, -8.792, 10422.699, 129.823, 52317.129 18/02/17,22:11:10,03,09,2, 11.8,1,1, -8.792, 10422.677, 129.796, 52317.142 18/02/17,22:11:10,04,09,2, 11.8,1,1, -8.792, 10422.656, 129.788, 52317.158 18/02/17,22:11:10,05,09,2, 11.8,1,1, -8.792, 10422.651, 129.769, 52317.187 18/02/17,22:11:10,06,09,2, 11.8,1,1, -8.792, 10422.630, 129.765, 52317.163 18/02/17,22:11:10,07,09,2, 11.8,1,1, -8.792, 10422.613, 129.734, 52317.105 18/02/17,22:11:10,08,09,2, 11.8,1,1, -8.792, 10422.576, 129.690, 52317.116 18/02/17,22:11:10,09,09,2, 11.8,1,1, -8.792, 10422.585, 129.721, 52317.134 18/02/17,22:11:10,10,09,2, 11.8,1,1, -8.792, 10422.539, 129.685, 52317.083 18/02/17,22:11:10,11,09,2, 11.8,1,1, -8.792, 10422.538, 129.677, 52317.113 18/02/17,22:11:10,12,09,2, 11.8,1,1, -8.792, 10422.501, 129.654, 52317.099 18/02/17,22:11:10,13,09,2, 11.8,1,1, -8.792, 10422.497, 129.631, 52317.103 18/02/17,22:11:10,14,09,2, 11.8,1,1, -8.792, 10422.480, 129.641, 52317.167 18/02/17,22:11:10,15,09,2, 11.8,1,1, -8.792, 10422.483, 129.637, 52317.173 18/02/17,22:11:10,16,09,2, 11.8,1,1, -8.792, 10422.440, 129.636, 52317.212 18/02/17,22:11:10,17,09,2, 11.8,1,1, -8.792, 10422.442, 129.607, 52317.217 18/02/17,22:11:10,18,09,2, 11.8,1,1, -8.792, 10422.420, 129.600, 52317.189 18/02/17,22:11:10,19,09,2, 11.8,1,1, -8.792, 10422.400, 129.584, 52317.118 18/02/17,22:11:11,00,09,2, 11.8,1,1, -8.791, 10422.393, 129.584, 52317.118 18/02/17,22:11:11,01,09,2, 11.8,1,1, -8.791, 10422.356, 129.577, 52317.190 18/02/17,22:11:11,02,09,2, 11.8,1,1, -8.791, 10422.307, 129.562, 52317.174 18/02/17,22:11:11,03,09,2, 11.8,1,1, -8.791, 10422.335, 129.529, 52317.217 18/02/17,22:11:11,04,09,2, 11.8,1,1, -8.791, 10422.307, 129.537, 52317.215 18/02/17,22:11:11,05,09,2, 11.8,1,1, -8.791, 10422.289, 129.522, 52317.095 18/02/17,22:11:11,06,09,2, 11.8,1,1, -8.791, 10422.251, 129.498, 52317.206 18/02/17,22:11:11,07,09,2, 11.8,1,1, -8.791, 10422.244, 129.500, 52317.209 18/02/17,22:11:11,08,09,2, 11.8,1,1, -8.791, 10422.220, 129.487, 52317.221 18/02/17,22:11:11,09,09,2, 11.8,1,1, -8.791, 10422.211, 129.486, 52317.218 18/02/17,22:11:11,10,09,2, 11.8,1,1, -8.791, 10422.199, 129.490, 52317.184 18/02/17,22:11:11,11,09,2, 11.8,1,1, -8.791, 10422.164, 129.450, 52317.160 18/02/17,22:11:11,12,09,2, 11.8,1,1, -8.791, 10422.161, 129.451, 52317.231 18/02/17,22:11:11,13,09,2, 11.8,1,1, -8.791, 10422.145, 129.444, 52317.143 18/02/17,22:11:11,14,09,2, 11.8,1,1, -8.791, 10422.101, 129.400, 52317.270 18/02/17,22:11:11,15,09,2, 11.8,1,1, -8.791, 10422.073, 129.423, 52317.222 18/02/17,22:11:11,16,09,2, 11.8,1,1, -8.791, 10422.078, 129.418, 52317.310 18/02/17,22:11:11,17,09,2, 11.8,1,1, -8.791, 10422.059, 129.395, 52317.247 18/02/17,22:11:11,18,09,2, 11.8,1,1, -8.791, 10422.016, 129.404, 52317.176 18/02/17,22:11:11,19,09,2, 11.8,1,1, -8.791, 10422.017, 129.375, 52317.210 18/02/17,22:11:12,00,09,2, 11.9,1,1, -8.788, 10422.009, 129.375, 52317.210 18/02/17,22:11:12,01,09,2, 11.9,1,1, -8.788, 10421.978, 129.316, 52317.208 18/02/17,22:11:12,02,09,2, 11.9,1,1, -8.788, 10421.943, 129.340, 52317.226 18/02/17,22:11:12,03,09,2, 11.9,1,1, -8.788, 10421.929, 129.321, 52317.302 18/02/17,22:11:12,04,09,2, 11.9,1,1, -8.788, 10421.912, 129.307, 52317.226 18/02/17,22:11:12,05,09,2, 11.9,1,1, -8.788, 10421.884, 129.304, 52317.281 18/02/17,22:11:12,06,09,2, 11.9,1,1, -8.788, 10421.876, 129.308, 52317.293 18/02/17,22:11:12,07,09,2, 11.9,1,1, -8.788, 10421.841, 129.295, 52317.231 18/02/17,22:11:12,08,09,2, 11.9,1,1, -8.788, 10421.814, 129.283, 52317.245 18/02/17,22:11:12,09,09,2, 11.9,1,1, -8.788, 10421.801, 129.287, 52317.542 18/02/17,22:11:12,10,09,2, 11.9,1,1, -8.788, 10421.812, 129.253, 52317.227 18/02/17,22:11:12,11,09,2, 11.9,1,1, -8.788, 10421.778, 129.251, 52317.303 18/02/17,22:11:12,12,09,2, 11.9,1,1, -8.788, 10421.772, 129.241, 52317.228 18/02/17,22:11:12,13,09,2, 11.9,1,1, -8.788, 10421.728, 129.219, 52317.312 18/02/17,22:11:12,14,09,2, 11.9,1,1, -8.788, 10421.679, 129.237, 52317.295 18/02/17,22:11:12,15,09,2, 11.9,1,1, -8.788, 10421.689, 129.205, 52317.318 18/02/17,22:11:12,16,09,2, 11.9,1,1, -8.788, 10421.655, 129.191, 52317.259 18/02/17,22:11:12,17,09,2, 11.9,1,1, -8.788, 10421.640, 129.189, 52317.265 18/02/17,22:11:12,18,09,2, 11.9,1,1, -8.788, 10421.567, 129.157, 52317.302 18/02/17,22:11:12,19,09,2, 11.9,1,1, -8.788, 10421.565, 129.158, 52317.273 18/02/17,22:11:13,00,09,2, 11.9,1,1, -8.793, 10421.559, 129.158, 52317.273 18/02/17,22:11:13,01,09,2, 11.9,1,1, -8.793, 10421.545, 129.159, 52317.316 18/02/17,22:11:13,02,09,2, 11.9,1,1, -8.793, 10421.522, 129.150, 52317.386 18/02/17,22:11:13,03,09,2, 11.9,1,1, -8.793, 10421.507, 129.128, 52317.298 18/02/17,22:11:13,04,09,2, 11.9,1,1, -8.793, 10421.486, 129.140, 52317.385 18/02/17,22:11:13,05,09,2, 11.9,1,1, -8.793, 10421.501, 129.118, 52317.359 18/02/17,22:11:13,06,09,2, 11.9,1,1, -8.793, 10421.472, 129.100, 52317.299 18/02/17,22:11:13,07,09,2, 11.9,1,1, -8.793, 10421.439, 129.092, 52317.295 18/02/17,22:11:13,08,09,2, 11.9,1,1, -8.793, 10421.411, 129.065, 52317.303 18/02/17,22:11:13,09,09,2, 11.9,1,1, -8.793, 10421.382, 129.056, 52317.293 18/02/17,22:11:13,10,09,2, 11.9,1,1, -8.793, 10421.363, 129.075, 52317.356 18/02/17,22:11:13,11,09,2, 11.9,1,1, -8.793, 10421.364, 129.039, 52317.362 18/02/17,22:11:13,12,09,2, 11.9,1,1, -8.793, 10421.322, 129.046, 52317.383 18/02/17,22:11:13,13,09,2, 11.9,1,1, -8.793, 10421.306, 129.044, 52317.437 18/02/17,22:11:13,14,09,2, 11.9,1,1, -8.793, 10421.301, 129.025, 52317.431 18/02/17,22:11:13,15,09,2, 11.9,1,1, -8.793, 10421.247, 129.007, 52317.381 18/02/17,22:11:13,16,09,2, 11.9,1,1, -8.793, 10421.234, 128.997, 52317.400 18/02/17,22:11:13,17,09,2, 11.9,1,1, -8.793, 10421.224, 128.986, 52317.368 18/02/17,22:11:13,18,09,2, 11.9,1,1, -8.793, 10421.201, 128.987, 52317.400 18/02/17,22:11:13,19,09,2, 11.9,1,1, -8.793, 10421.177, 128.963, 52317.448 18/02/17,22:11:14,00,09,2, 11.8,1,1, -8.789, 10421.175, 128.963, 52317.448 18/02/17,22:11:14,01,09,2, 11.8,1,1, -8.789, 10421.124, 128.955, 52317.480 18/02/17,22:11:14,02,09,2, 11.8,1,1, -8.789, 10421.116, 128.935, 52317.444 18/02/17,22:11:14,03,09,2, 11.8,1,1, -8.789, 10421.076, 128.918, 52317.435 18/02/17,22:11:14,04,09,2, 11.8,1,1, -8.789, 10421.060, 128.902, 52317.450 18/02/17,22:11:14,05,09,2, 11.8,1,1, -8.789, 10421.047, 128.912, 52317.432 18/02/17,22:11:14,06,09,2, 11.8,1,1, -8.789, 10421.020, 128.846, 52317.392 18/02/17,22:11:14,07,09,2, 11.8,1,1, -8.789, 10420.964, 128.853, 52317.366 18/02/17,22:11:14,08,09,2, 11.8,1,1, -8.789, 10420.986, 128.846, 52317.413 18/02/17,22:11:14,09,09,2, 11.8,1,1, -8.789, 10420.927, 128.829, 52317.397 18/02/17,22:11:14,10,09,2, 11.8,1,1, -8.789, 10420.886, 128.840, 52317.436 18/02/17,22:11:14,11,09,2, 11.8,1,1, -8.789, 10420.889, 128.809, 52317.425 18/02/17,22:11:14,12,09,2, 11.8,1,1, -8.789, 10420.847, 128.806, 52317.429 18/02/17,22:11:14,13,09,2, 11.8,1,1, -8.789, 10420.835, 128.788, 52317.486 18/02/17,22:11:14,14,09,2, 11.8,1,1, -8.789, 10420.788, 128.784, 52317.416 18/02/17,22:11:14,15,09,2, 11.8,1,1, -8.789, 10420.784, 128.768, 52317.544 18/02/17,22:11:14,16,09,2, 11.8,1,1, -8.789, 10420.721, 128.750, 52317.401 18/02/17,22:11:14,17,09,2, 11.8,1,1, -8.789, 10420.714, 128.735, 52317.485 18/02/17,22:11:14,18,09,2, 11.8,1,1, -8.789, 10420.702, 128.709, 52317.421 18/02/17,22:11:14,19,09,2, 11.8,1,1, -8.789, 10420.659, 128.717, 52317.563 18/02/17,22:11:15,00,09,2, 11.8,1,1, -8.791, 10420.657, 128.717, 52317.563 18/02/17,22:11:15,01,09,2, 11.8,1,1, -8.791, 10420.629, 128.688, 52317.603 18/02/17,22:11:15,02,09,2, 11.8,1,1, -8.791, 10420.587, 128.666, 52317.554 18/02/17,22:11:15,03,09,2, 11.8,1,1, -8.791, 10420.579, 128.663, 52317.507 18/02/17,22:11:15,04,09,2, 11.8,1,1, -8.791, 10420.545, 128.648, 52317.567 18/02/17,22:11:15,05,09,2, 11.8,1,1, -8.791, 10420.515, 128.655, 52317.494 18/02/17,22:11:15,06,09,2, 11.8,1,1, -8.791, 10420.480, 128.622, 52317.488 18/02/17,22:11:15,07,09,2, 11.8,1,1, -8.791, 10420.462, 128.614, 52317.489 18/02/17,22:11:15,08,09,2, 11.8,1,1, -8.791, 10420.425, 128.616, 52317.533 18/02/17,22:11:15,09,09,2, 11.8,1,1, -8.791, 10420.371, 128.596, 52317.561 18/02/17,22:11:15,10,09,2, 11.8,1,1, -8.791, 10420.346, 128.602, 52317.561 18/02/17,22:11:15,11,09,2, 11.8,1,1, -8.791, 10420.326, 128.563, 52317.480 18/02/17,22:11:15,12,09,2, 11.8,1,1, -8.791, 10420.287, 128.544, 52317.507 18/02/17,22:11:15,13,09,2, 11.8,1,1, -8.791, 10420.270, 128.536, 52317.595 18/02/17,22:11:15,14,09,2, 11.8,1,1, -8.791, 10420.279, 128.512, 52317.583 18/02/17,22:11:15,15,09,2, 11.8,1,1, -8.791, 10420.213, 128.507, 52317.410 18/02/17,22:11:15,16,09,2, 11.8,1,1, -8.791, 10420.237, 128.511, 52317.642 18/02/17,22:11:15,17,09,2, 11.8,1,1, -8.791, 10420.170, 128.502, 52317.586 18/02/17,22:11:15,18,09,2, 11.8,1,1, -8.791, 10420.163, 128.485, 52317.557 18/02/17,22:11:15,19,09,2, 11.8,1,1, -8.791, 10420.110, 128.474, 52317.616 18/02/17,22:11:16,00,09,2, 11.8,1,1, -8.794, 10420.107, 128.474, 52317.616 18/02/17,22:11:16,01,09,2, 11.8,1,1, -8.794, 10420.038, 128.437, 52317.593 18/02/17,22:11:16,02,09,2, 11.8,1,1, -8.794, 10419.990, 128.420, 52317.617 18/02/17,22:11:16,03,09,2, 11.8,1,1, -8.794, 10420.001, 128.416, 52317.611 18/02/17,22:11:16,04,09,2, 11.8,1,1, -8.794, 10419.941, 128.414, 52317.620 18/02/17,22:11:16,05,09,2, 11.8,1,1, -8.794, 10419.909, 128.390, 52317.684 18/02/17,22:11:16,06,09,2, 11.8,1,1, -8.794, 10419.893, 128.384, 52317.670 18/02/17,22:11:16,07,09,2, 11.8,1,1, -8.794, 10419.842, 128.361, 52317.615 18/02/17,22:11:16,08,09,2, 11.8,1,1, -8.794, 10419.770, 128.344, 52317.667 18/02/17,22:11:16,09,09,2, 11.8,1,1, -8.794, 10419.782, 128.318, 52317.637 18/02/17,22:11:16,10,09,2, 11.8,1,1, -8.794, 10419.733, 128.319, 52317.606 18/02/17,22:11:16,11,09,2, 11.8,1,1, -8.794, 10419.713, 128.294, 52317.582 18/02/17,22:11:16,12,09,2, 11.8,1,1, -8.794, 10419.655, 128.286, 52317.627 18/02/17,22:11:16,13,09,2, 11.8,1,1, -8.794, 10419.635, 128.283, 52317.704 18/02/17,22:11:16,14,09,2, 11.8,1,1, -8.794, 10419.587, 128.252, 52317.634 18/02/17,22:11:16,15,09,2, 11.8,1,1, -8.794, 10419.536, 128.262, 52317.669 18/02/17,22:11:16,16,09,2, 11.8,1,1, -8.794, 10419.513, 128.243, 52317.650 18/02/17,22:11:16,17,09,2, 11.8,1,1, -8.794, 10419.472, 128.237, 52317.683 18/02/17,22:11:16,18,09,2, 11.8,1,1, -8.794, 10419.442, 128.195, 52317.715 18/02/17,22:11:16,19,09,2, 11.8,1,1, -8.794, 10419.410, 128.177, 52317.641 18/02/17,22:11:17,00,09,2, 11.8,1,1, -8.794, 10419.406, 128.177, 52317.641 18/02/17,22:11:17,01,09,2, 11.8,1,1, -8.794, 10419.327, 128.130, 52317.663 18/02/17,22:11:17,02,09,2, 11.8,1,1, -8.794, 10419.286, 128.170, 52317.707 18/02/17,22:11:17,03,09,2, 11.8,1,1, -8.794, 10419.263, 128.133, 52317.677 18/02/17,22:11:17,04,09,2, 11.8,1,1, -8.794, 10419.228, 128.137, 52317.626 18/02/17,22:11:17,05,09,2, 11.8,1,1, -8.794, 10419.150, 128.107, 52317.675 18/02/17,22:11:17,06,09,2, 11.8,1,1, -8.794, 10419.120, 128.090, 52317.680 18/02/17,22:11:17,07,09,2, 11.8,1,1, -8.794, 10419.085, 128.119, 52317.699 18/02/17,22:11:17,08,09,2, 11.8,1,1, -8.794, 10419.040, 128.089, 52317.763 18/02/17,22:11:17,09,09,2, 11.8,1,1, -8.794, 10418.994, 128.045, 52317.684 18/02/17,22:11:17,10,09,2, 11.8,1,1, -8.794, 10419.004, 128.053, 52317.747 18/02/17,22:11:17,11,09,2, 11.8,1,1, -8.794, 10418.890, 128.049, 52317.672 18/02/17,22:11:17,12,09,2, 11.8,1,1, -8.794, 10418.862, 128.047, 52317.742 18/02/17,22:11:17,13,09,2, 11.8,1,1, -8.794, 10418.821, 128.001, 52317.690 18/02/17,22:11:17,14,09,2, 11.8,1,1, -8.794, 10418.794, 128.004, 52317.728 18/02/17,22:11:17,15,09,2, 11.8,1,1, -8.794, 10418.751, 127.995, 52317.769 18/02/17,22:11:17,16,09,2, 11.8,1,1, -8.794, 10418.711, 127.982, 52317.686 18/02/17,22:11:17,17,09,2, 11.8,1,1, -8.794, 10418.683, 127.953, 52317.707 18/02/17,22:11:17,18,09,2, 11.8,1,1, -8.794, 10418.610, 127.964, 52317.777 18/02/17,22:11:17,19,09,2, 11.8,1,1, -8.794, 10418.598, 127.956, 52317.759 18/02/17,22:11:18,00,09,2, 11.8,1,1, -8.791, 10418.596, 127.956, 52317.759 18/02/17,22:11:18,01,09,2, 11.8,1,1, -8.791, 10418.494, 127.932, 52317.809 18/02/17,22:11:18,02,09,2, 11.8,1,1, -8.791, 10418.452, 127.894, 52317.742 18/02/17,22:11:18,03,09,2, 11.8,1,1, -8.791, 10418.416, 127.905, 52317.836 18/02/17,22:11:18,04,09,2, 11.8,1,1, -8.791, 10418.373, 127.865, 52317.775 18/02/17,22:11:18,05,09,2, 11.8,1,1, -8.791, 10418.296, 127.883, 52317.825 18/02/17,22:11:18,06,09,2, 11.8,1,1, -8.791, 10418.240, 127.868, 52317.815 18/02/17,22:11:18,07,09,2, 11.8,1,1, -8.791, 10418.195, 127.826, 52317.820 18/02/17,22:11:18,08,09,2, 11.8,1,1, -8.791, 10418.192, 127.817, 52317.796 18/02/17,22:11:18,09,09,2, 11.8,1,1, -8.791, 10418.117, 127.811, 52317.771 18/02/17,22:11:18,10,09,2, 11.8,1,1, -8.791, 10418.057, 127.819, 52317.873 18/02/17,22:11:18,11,09,2, 11.8,1,1, -8.791, 10418.006, 127.777, 52317.793 18/02/17,22:11:18,12,09,2, 11.8,1,1, -8.791, 10417.947, 127.768, 52317.810 18/02/17,22:11:18,13,09,2, 11.8,1,1, -8.791, 10417.898, 127.746, 52317.802 18/02/17,22:11:18,14,09,2, 11.8,1,1, -8.791, 10417.852, 127.727, 52317.926 18/02/17,22:11:18,15,09,2, 11.8,1,1, -8.791, 10417.817, 127.720, 52317.823 18/02/17,22:11:18,16,09,2, 11.8,1,1, -8.791, 10417.780, 127.705, 52317.898 18/02/17,22:11:18,17,09,2, 11.8,1,1, -8.791, 10417.744, 127.680, 52317.857 18/02/17,22:11:18,18,09,2, 11.8,1,1, -8.791, 10417.666, 127.685, 52317.849 18/02/17,22:11:18,19,09,2, 11.8,1,1, -8.791, 10417.591, 127.678, 52317.873 18/02/17,22:11:19,00,09,2, 11.9,1,1, -8.787, 10417.587, 127.678, 52317.873 18/02/17,22:11:19,01,09,2, 11.9,1,1, -8.787, 10417.510, 127.631, 52317.872 18/02/17,22:11:19,02,09,2, 11.9,1,1, -8.787, 10417.461, 127.628, 52317.876 18/02/17,22:11:19,03,09,2, 11.9,1,1, -8.787, 10417.402, 127.584, 52317.880 18/02/17,22:11:19,04,09,2, 11.9,1,1, -8.787, 10417.332, 127.593, 52317.894 18/02/17,22:11:19,05,09,2, 11.9,1,1, -8.787, 10417.286, 127.573, 52317.968 18/02/17,22:11:19,06,09,2, 11.9,1,1, -8.787, 10417.237, 127.572, 52317.924 18/02/17,22:11:19,07,09,2, 11.9,1,1, -8.787, 10417.189, 127.573, 52317.902 18/02/17,22:11:19,08,09,2, 11.9,1,1, -8.787, 10417.141, 127.558, 52317.859 18/02/17,22:11:19,09,09,2, 11.9,1,1, -8.787, 10417.074, 127.534, 52317.867 18/02/17,22:11:19,10,09,2, 11.9,1,1, -8.787, 10417.027, 127.533, 52317.973 18/02/17,22:11:19,11,09,2, 11.9,1,1, -8.787, 10416.972, 127.501, 52317.888 18/02/17,22:11:19,12,09,2, 11.9,1,1, -8.787, 10416.929, 127.479, 52317.893 18/02/17,22:11:19,13,09,2, 11.9,1,1, -8.787, 10416.878, 127.491, 52317.880 18/02/17,22:11:19,14,09,2, 11.9,1,1, -8.787, 10416.824, 127.448, 52317.931 18/02/17,22:11:19,15,09,2, 11.9,1,1, -8.787, 10416.769, 127.470, 52318.029 18/02/17,22:11:19,16,09,2, 11.9,1,1, -8.787, 10416.712, 127.457, 52318.032 18/02/17,22:11:19,17,09,2, 11.9,1,1, -8.787, 10416.653, 127.429, 52317.919 18/02/17,22:11:19,18,09,2, 11.9,1,1, -8.787, 10416.592, 127.416, 52317.941 18/02/17,22:11:19,19,09,2, 11.9,1,1, -8.787, 10416.574, 127.433, 52317.951 18/02/17,22:11:20,00,09,2, 11.9,1,1, -8.790, 10416.569, 127.433, 52317.951 18/02/17,22:11:20,01,09,2, 11.9,1,1, -8.790, 10416.444, 127.385, 52317.956 18/02/17,22:11:20,02,09,2, 11.9,1,1, -8.790, 10416.423, 127.384, 52318.009 18/02/17,22:11:20,03,09,2, 11.9,1,1, -8.790, 10416.339, 127.340, 52318.010 18/02/17,22:11:20,04,09,2, 11.9,1,1, -8.790, 10416.293, 127.369, 52317.966 18/02/17,22:11:20,05,09,2, 11.9,1,1, -8.790, 10416.221, 127.333, 52317.966 18/02/17,22:11:20,06,09,2, 11.9,1,1, -8.790, 10416.174, 127.323, 52318.038 18/02/17,22:11:20,07,09,2, 11.9,1,1, -8.790, 10416.101, 127.305, 52317.973 18/02/17,22:11:20,08,09,2, 11.9,1,1, -8.790, 10416.045, 127.333, 52318.080 18/02/17,22:11:20,09,09,2, 11.9,1,1, -8.790, 10415.986, 127.255, 52317.994 18/02/17,22:11:20,10,09,2, 11.9,1,1, -8.790, 10415.910, 127.278, 52318.048 18/02/17,22:11:20,11,09,2, 11.9,1,1, -8.790, 10415.888, 127.245, 52318.073 18/02/17,22:11:20,12,09,2, 11.9,1,1, -8.790, 10415.807, 127.249, 52318.082 18/02/17,22:11:20,13,09,2, 11.9,1,1, -8.790, 10415.765, 127.243, 52318.122 18/02/17,22:11:20,14,09,2, 11.9,1,1, -8.790, 10415.734, 127.252, 52318.176 18/02/17,22:11:20,15,09,2, 11.9,1,1, -8.790, 10415.674, 127.194, 52318.133 18/02/17,22:11:20,16,09,2, 11.9,1,1, -8.790, 10415.616, 127.174, 52318.081 18/02/17,22:11:20,17,09,2, 11.9,1,1, -8.790, 10415.540, 127.165, 52318.079 18/02/17,22:11:20,18,09,2, 11.9,1,1, -8.790, 10415.469, 127.154, 52318.102 18/02/17,22:11:20,19,09,2, 11.9,1,1, -8.790, 10415.415, 127.165, 52318.102 18/02/17,22:11:21,00,09,2, 11.8,1,1, -8.792, 10415.409, 127.165, 52318.102 18/02/17,22:11:21,01,09,2, 11.8,1,1, -8.792, 10415.314, 127.125, 52318.109 18/02/17,22:11:21,02,09,2, 11.8,1,1, -8.792, 10415.219, 127.087, 52318.034 18/02/17,22:11:21,03,09,2, 11.8,1,1, -8.792, 10415.208, 127.077, 52318.094 18/02/17,22:11:21,04,09,2, 11.8,1,1, -8.792, 10415.115, 127.076, 52318.021 18/02/17,22:11:21,05,09,2, 11.8,1,1, -8.792, 10415.043, 127.061, 52318.042 18/02/17,22:11:21,06,09,2, 11.8,1,1, -8.792, 10415.004, 127.066, 52318.238 18/02/17,22:11:21,07,09,2, 11.8,1,1, -8.792, 10414.889, 127.025, 52318.125 18/02/17,22:11:21,08,09,2, 11.8,1,1, -8.792, 10414.874, 127.036, 52318.218 18/02/17,22:11:21,09,09,2, 11.8,1,1, -8.792, 10414.830, 127.007, 52318.147 18/02/17,22:11:21,10,09,2, 11.8,1,1, -8.792, 10414.749, 127.008, 52318.177 18/02/17,22:11:21,11,09,2, 11.8,1,1, -8.792, 10414.683, 126.982, 52318.225 18/02/17,22:11:21,12,09,2, 11.8,1,1, -8.792, 10414.637, 126.966, 52318.202 18/02/17,22:11:21,13,09,2, 11.8,1,1, -8.792, 10414.565, 126.967, 52318.204 18/02/17,22:11:21,14,09,2, 11.8,1,1, -8.792, 10414.524, 126.964, 52318.177 18/02/17,22:11:21,15,09,2, 11.8,1,1, -8.792, 10414.452, 126.924, 52318.201 18/02/17,22:11:21,16,09,2, 11.8,1,1, -8.792, 10414.414, 126.906, 52318.088 18/02/17,22:11:21,17,09,2, 11.8,1,1, -8.792, 10414.338, 126.911, 52318.210 18/02/17,22:11:21,18,09,2, 11.8,1,1, -8.792, 10414.297, 126.879, 52318.167 18/02/17,22:11:21,19,09,2, 11.8,1,1, -8.792, 10414.226, 126.881, 52318.246 18/02/17,22:11:22,00,09,2, 11.9,1,1, -8.792, 10414.224, 126.881, 52318.246 18/02/17,22:11:22,01,09,2, 11.9,1,1, -8.792, 10414.117, 126.860, 52318.153 18/02/17,22:11:22,02,09,2, 11.9,1,1, -8.792, 10414.043, 126.852, 52318.204 18/02/17,22:11:22,03,09,2, 11.9,1,1, -8.792, 10413.998, 126.800, 52318.159 18/02/17,22:11:22,04,09,2, 11.9,1,1, -8.792, 10413.913, 126.839, 52318.249 18/02/17,22:11:22,05,09,2, 11.9,1,1, -8.792, 10413.872, 126.798, 52318.241 18/02/17,22:11:22,06,09,2, 11.9,1,1, -8.792, 10413.825, 126.786, 52318.251 18/02/17,22:11:22,07,09,2, 11.9,1,1, -8.792, 10413.735, 126.764, 52318.194 18/02/17,22:11:22,08,09,2, 11.9,1,1, -8.792, 10413.678, 126.748, 52318.241 18/02/17,22:11:22,09,09,2, 11.9,1,1, -8.792, 10413.632, 126.751, 52318.301 18/02/17,22:11:22,10,09,2, 11.9,1,1, -8.792, 10413.581, 126.750, 52318.291 18/02/17,22:11:22,11,09,2, 11.9,1,1, -8.792, 10413.503, 126.722, 52318.251 18/02/17,22:11:22,12,09,2, 11.9,1,1, -8.792, 10413.444, 126.692, 52318.302 18/02/17,22:11:22,13,09,2, 11.9,1,1, -8.792, 10413.391, 126.670, 52318.247 18/02/17,22:11:22,14,09,2, 11.9,1,1, -8.792, 10413.365, 126.682, 52318.251 18/02/17,22:11:22,15,09,2, 11.9,1,1, -8.792, 10413.262, 126.661, 52318.245 18/02/17,22:11:22,16,09,2, 11.9,1,1, -8.792, 10413.199, 126.622, 52318.302 18/02/17,22:11:22,17,09,2, 11.9,1,1, -8.792, 10413.172, 126.621, 52318.330 18/02/17,22:11:22,18,09,2, 11.9,1,1, -8.792, 10413.100, 126.588, 52318.213 18/02/17,22:11:22,19,09,2, 11.9,1,1, -8.792, 10413.033, 126.595, 52318.576 18/02/17,22:11:23,00,09,2, 11.8,1,1, -8.793, 10413.030, 126.595, 52318.576 18/02/17,22:11:23,01,09,2, 11.8,1,1, -8.793, 10412.938, 126.537, 52318.277 18/02/17,22:11:23,02,09,2, 11.8,1,1, -8.793, 10412.885, 126.517, 52318.218 18/02/17,22:11:23,03,09,2, 11.8,1,1, -8.793, 10412.807, 126.549, 52318.214 18/02/17,22:11:23,04,09,2, 11.8,1,1, -8.793, 10412.743, 126.531, 52318.272 18/02/17,22:11:23,05,09,2, 11.8,1,1, -8.793, 10412.679, 126.489, 52318.233 18/02/17,22:11:23,06,09,2, 11.8,1,1, -8.793, 10412.606, 126.467, 52318.314 18/02/17,22:11:23,07,09,2, 11.8,1,1, -8.793, 10412.551, 126.456, 52318.342 18/02/17,22:11:23,08,09,2, 11.8,1,1, -8.793, 10412.493, 126.433, 52318.378 18/02/17,22:11:23,09,09,2, 11.8,1,1, -8.793, 10412.431, 126.443, 52318.324 18/02/17,22:11:23,10,09,2, 11.8,1,1, -8.793, 10412.356, 126.425, 52318.273 18/02/17,22:11:23,11,09,2, 11.8,1,1, -8.793, 10412.311, 126.407, 52318.299 18/02/17,22:11:23,12,09,2, 11.8,1,1, -8.793, 10412.297, 126.396, 52318.371 18/02/17,22:11:23,13,09,2, 11.8,1,1, -8.793, 10412.211, 126.391, 52318.384 18/02/17,22:11:23,14,09,2, 11.8,1,1, -8.793, 10412.160, 126.340, 52318.350 18/02/17,22:11:23,15,09,2, 11.8,1,1, -8.793, 10412.076, 126.342, 52318.398 18/02/17,22:11:23,16,09,2, 11.8,1,1, -8.793, 10412.048, 126.321, 52318.338 18/02/17,22:11:23,17,09,2, 11.8,1,1, -8.793, 10411.974, 126.313, 52318.363 18/02/17,22:11:23,18,09,2, 11.8,1,1, -8.793, 10411.926, 126.295, 52318.334 18/02/17,22:11:23,19,09,2, 11.8,1,1, -8.793, 10411.892, 126.293, 52318.427 18/02/17,22:11:24,00,09,2, 11.9,1,1, -8.791, 10411.887, 126.293, 52318.427 18/02/17,22:11:24,01,09,2, 11.9,1,1, -8.791, 10411.745, 126.253, 52318.313 18/02/17,22:11:24,02,09,2, 11.9,1,1, -8.791, 10411.722, 126.219, 52318.387 18/02/17,22:11:24,03,09,2, 11.9,1,1, -8.791, 10411.668, 126.236, 52318.429 18/02/17,22:11:24,04,09,2, 11.9,1,1, -8.791, 10411.613, 126.221, 52318.450 18/02/17,22:11:24,05,09,2, 11.9,1,1, -8.791, 10411.552, 126.193, 52318.431 18/02/17,22:11:24,06,09,2, 11.9,1,1, -8.791, 10411.498, 126.168, 52318.396 18/02/17,22:11:24,07,09,2, 11.9,1,1, -8.791, 10411.445, 126.159, 52318.364 18/02/17,22:11:24,08,09,2, 11.9,1,1, -8.791, 10411.388, 126.149, 52318.442 18/02/17,22:11:24,09,09,2, 11.9,1,1, -8.791, 10411.331, 126.114, 52318.384 18/02/17,22:11:24,10,09,2, 11.9,1,1, -8.791, 10411.289, 126.109, 52318.493 18/02/17,22:11:24,11,09,2, 11.9,1,1, -8.791, 10411.227, 126.086, 52318.400 18/02/17,22:11:24,12,09,2, 11.9,1,1, -8.791, 10411.167, 126.078, 52318.453 18/02/17,22:11:24,13,09,2, 11.9,1,1, -8.791, 10411.123, 126.055, 52318.391 18/02/17,22:11:24,14,09,2, 11.9,1,1, -8.791, 10411.042, 126.041, 52318.471 18/02/17,22:11:24,15,09,2, 11.9,1,1, -8.791, 10411.024, 126.051, 52318.513 18/02/17,22:11:24,16,09,2, 11.9,1,1, -8.791, 10410.932, 126.022, 52318.529 18/02/17,22:11:24,17,09,2, 11.9,1,1, -8.791, 10410.912, 126.004, 52318.451 18/02/17,22:11:24,18,09,2, 11.9,1,1, -8.791, 10410.859, 125.975, 52318.544 18/02/17,22:11:24,19,09,2, 11.9,1,1, -8.791, 10410.769, 125.953, 52318.633 18/02/17,22:11:25,00,09,2, 11.8,1,1, -8.792, 10410.761, 125.953, 52318.633 18/02/17,22:11:25,01,09,2, 11.8,1,1, -8.792, 10410.680, 125.917, 52318.490 18/02/17,22:11:25,02,09,2, 11.8,1,1, -8.792, 10410.619, 125.901, 52318.518 18/02/17,22:11:25,03,09,2, 11.8,1,1, -8.792, 10410.583, 125.881, 52318.490 18/02/17,22:11:25,04,09,2, 11.8,1,1, -8.792, 10410.532, 125.872, 52318.502 18/02/17,22:11:25,05,09,2, 11.8,1,1, -8.792, 10410.506, 125.850, 52318.538 18/02/17,22:11:25,06,09,2, 11.8,1,1, -8.792, 10410.433, 125.826, 52318.478 18/02/17,22:11:25,07,09,2, 11.8,1,1, -8.792, 10410.381, 125.791, 52318.496 18/02/17,22:11:25,08,09,2, 11.8,1,1, -8.792, 10410.313, 125.794, 52318.476 18/02/17,22:11:25,09,09,2, 11.8,1,1, -8.792, 10410.289, 125.761, 52318.512 18/02/17,22:11:25,10,09,2, 11.8,1,1, -8.792, 10410.199, 125.739, 52318.512 18/02/17,22:11:25,11,09,2, 11.8,1,1, -8.792, 10410.162, 125.743, 52318.604 18/02/17,22:11:25,12,09,2, 11.8,1,1, -8.792, 10410.097, 125.713, 52318.554 18/02/17,22:11:25,13,09,2, 11.8,1,1, -8.792, 10410.044, 125.696, 52318.571 18/02/17,22:11:25,14,09,2, 11.8,1,1, -8.792, 10409.981, 125.689, 52318.541 18/02/17,22:11:25,15,09,2, 11.8,1,1, -8.792, 10409.937, 125.638, 52318.528 18/02/17,22:11:25,16,09,2, 11.8,1,1, -8.792, 10409.903, 125.636, 52318.540 18/02/17,22:11:25,17,09,2, 11.8,1,1, -8.792, 10409.856, 125.615, 52318.631 18/02/17,22:11:25,18,09,2, 11.8,1,1, -8.792, 10409.792, 125.624, 52318.543 18/02/17,22:11:25,19,09,2, 11.8,1,1, -8.792, 10409.735, 125.586, 52318.577 18/02/17,22:11:26,00,09,2, 11.8,1,1, -8.791, 10409.734, 125.586, 52318.577 18/02/17,22:11:26,01,09,2, 11.8,1,1, -8.791, 10409.639, 125.556, 52318.490 18/02/17,22:11:26,02,09,2, 11.8,1,1, -8.791, 10409.596, 125.509, 52318.582 18/02/17,22:11:26,03,09,2, 11.8,1,1, -8.791, 10409.536, 125.513, 52318.569 18/02/17,22:11:26,04,09,2, 11.8,1,1, -8.791, 10409.487, 125.489, 52318.565 18/02/17,22:11:26,05,09,2, 11.8,1,1, -8.791, 10409.451, 125.461, 52318.589 18/02/17,22:11:26,06,09,2, 11.8,1,1, -8.791, 10409.392, 125.443, 52318.591 18/02/17,22:11:26,07,09,2, 11.8,1,1, -8.791, 10409.353, 125.444, 52318.646 18/02/17,22:11:26,08,09,2, 11.8,1,1, -8.791, 10409.292, 125.403, 52318.549 18/02/17,22:11:26,09,09,2, 11.8,1,1, -8.791, 10409.244, 125.428, 52318.656 18/02/17,22:11:26,10,09,2, 11.8,1,1, -8.791, 10409.161, 125.393, 52318.615 18/02/17,22:11:26,11,09,2, 11.8,1,1, -8.791, 10409.114, 125.363, 52318.585 18/02/17,22:11:26,12,09,2, 11.8,1,1, -8.791, 10409.071, 125.340, 52318.538 18/02/17,22:11:26,13,09,2, 11.8,1,1, -8.791, 10409.024, 125.322, 52318.634 18/02/17,22:11:26,14,09,2, 11.8,1,1, -8.791, 10408.976, 125.302, 52318.615 18/02/17,22:11:26,15,09,2, 11.8,1,1, -8.791, 10408.918, 125.286, 52318.628 18/02/17,22:11:26,16,09,2, 11.8,1,1, -8.791, 10408.864, 125.267, 52318.615 18/02/17,22:11:26,17,09,2, 11.8,1,1, -8.791, 10408.797, 125.251, 52318.671 18/02/17,22:11:26,18,09,2, 11.8,1,1, -8.791, 10408.769, 125.236, 52318.687 18/02/17,22:11:26,19,09,2, 11.8,1,1, -8.791, 10408.714, 125.196, 52318.587 18/02/17,22:11:27,00,08,2, 11.8,1,1, -8.792, 10408.708, 125.196, 52318.587 18/02/17,22:11:27,01,08,2, 11.8,1,1, -8.792, 10408.637, 125.151, 52318.638 18/02/17,22:11:27,02,08,2, 11.8,1,1, -8.792, 10408.559, 125.147, 52318.639 18/02/17,22:11:27,03,08,2, 11.8,1,1, -8.792, 10408.523, 125.111, 52318.640 18/02/17,22:11:27,04,08,2, 11.8,1,1, -8.792, 10408.459, 125.101, 52318.593 18/02/17,22:11:27,05,08,2, 11.8,1,1, -8.792, 10408.387, 125.055, 52318.608 18/02/17,22:11:27,06,08,2, 11.8,1,1, -8.792, 10408.364, 125.081, 52318.703 18/02/17,22:11:27,07,08,2, 11.8,1,1, -8.792, 10408.322, 125.041, 52318.636 18/02/17,22:11:27,08,08,2, 11.8,1,1, -8.792, 10408.220, 125.019, 52318.672 18/02/17,22:11:27,09,08,2, 11.8,1,1, -8.792, 10408.197, 124.984, 52318.723 18/02/17,22:11:27,10,08,2, 11.8,1,1, -8.792, 10408.180, 124.964, 52318.629 18/02/17,22:11:27,11,08,2, 11.8,1,1, -8.792, 10408.102, 124.949, 52318.744 18/02/17,22:11:27,12,08,2, 11.8,1,1, -8.792, 10408.092, 124.931, 52318.724 18/02/17,22:11:27,13,08,2, 11.8,1,1, -8.792, 10407.999, 124.923, 52318.703 18/02/17,22:11:27,14,08,2, 11.8,1,1, -8.792, 10407.970, 124.886, 52318.748 18/02/17,22:11:27,15,08,2, 11.8,1,1, -8.792, 10407.908, 124.883, 52318.725 18/02/17,22:11:27,16,08,2, 11.8,1,1, -8.792, 10407.861, 124.839, 52318.644 18/02/17,22:11:27,17,08,2, 11.8,1,1, -8.792, 10407.820, 124.821, 52318.769 18/02/17,22:11:27,18,08,2, 11.8,1,1, -8.792, 10407.752, 124.821, 52318.692 18/02/17,22:11:27,19,08,2, 11.8,1,1, -8.792, 10407.703, 124.780, 52318.697 18/02/17,22:11:28,00,09,2, 11.8,1,1, -8.796, 10407.698, 124.780, 52318.697 18/02/17,22:11:28,01,09,2, 11.8,1,1, -8.796, 10407.607, 124.713, 52318.728 18/02/17,22:11:28,02,09,2, 11.8,1,1, -8.796, 10407.555, 124.702, 52318.715 18/02/17,22:11:28,03,09,2, 11.8,1,1, -8.796, 10407.501, 124.661, 52318.741 18/02/17,22:11:28,04,09,2, 11.8,1,1, -8.796, 10407.457, 124.672, 52318.752 18/02/17,22:11:28,05,09,2, 11.8,1,1, -8.796, 10407.393, 124.649, 52318.777 18/02/17,22:11:28,06,09,2, 11.8,1,1, -8.796, 10407.366, 124.608, 52318.645 18/02/17,22:11:28,07,09,2, 11.8,1,1, -8.796, 10407.301, 124.621, 52318.788 18/02/17,22:11:28,08,09,2, 11.8,1,1, -8.796, 10407.266, 124.592, 52318.743 18/02/17,22:11:28,09,09,2, 11.8,1,1, -8.796, 10407.208, 124.560, 52318.810 18/02/17,22:11:28,10,09,2, 11.8,1,1, -8.796, 10407.154, 124.553, 52318.784 18/02/17,22:11:28,11,09,2, 11.8,1,1, -8.796, 10407.123, 124.550, 52318.718 18/02/17,22:11:28,12,09,2, 11.8,1,1, -8.796, 10407.039, 124.509, 52318.721 18/02/17,22:11:28,13,09,2, 11.8,1,1, -8.796, 10406.997, 124.506, 52318.726 18/02/17,22:11:28,14,09,2, 11.8,1,1, -8.796, 10406.961, 124.483, 52318.794 18/02/17,22:11:28,15,09,2, 11.8,1,1, -8.796, 10406.912, 124.460, 52318.800 18/02/17,22:11:28,16,09,2, 11.8,1,1, -8.796, 10406.868, 124.448, 52318.741 18/02/17,22:11:28,17,09,2, 11.8,1,1, -8.796, 10406.824, 124.439, 52318.818 18/02/17,22:11:28,18,09,2, 11.8,1,1, -8.796, 10406.789, 124.425, 52318.783 18/02/17,22:11:28,19,09,2, 11.8,1,1, -8.796, 10406.721, 124.389, 52318.786 18/02/17,22:11:29,00,09,2, 11.8,1,1, -8.793, 10406.713, 124.389, 52318.786 18/02/17,22:11:29,01,09,2, 11.8,1,1, -8.793, 10406.671, 124.356, 52318.787 18/02/17,22:11:29,02,09,2, 11.8,1,1, -8.793, 10406.579, 124.339, 52318.774 18/02/17,22:11:29,03,09,2, 11.8,1,1, -8.793, 10406.549, 124.314, 52318.804 18/02/17,22:11:29,04,09,2, 11.8,1,1, -8.793, 10406.511, 124.313, 52318.833 18/02/17,22:11:29,05,09,2, 11.8,1,1, -8.793, 10406.435, 124.272, 52318.813 18/02/17,22:11:29,06,09,2, 11.8,1,1, -8.793, 10406.396, 124.242, 52318.880 18/02/17,22:11:29,07,09,2, 11.8,1,1, -8.793, 10406.334, 124.240, 52318.832 18/02/17,22:11:29,08,09,2, 11.8,1,1, -8.793, 10406.271, 124.238, 52318.883 18/02/17,22:11:29,09,09,2, 11.8,1,1, -8.793, 10406.226, 124.237, 52318.877 18/02/17,22:11:29,10,09,2, 11.8,1,1, -8.793, 10406.176, 124.186, 52318.864 18/02/17,22:11:29,11,09,2, 11.8,1,1, -8.793, 10406.130, 124.169, 52318.883 18/02/17,22:11:29,12,09,2, 11.8,1,1, -8.793, 10406.125, 124.186, 52318.977 18/02/17,22:11:29,13,09,2, 11.8,1,1, -8.793, 10406.063, 124.105, 52318.739 18/02/17,22:11:29,14,09,2, 11.8,1,1, -8.793, 10406.021, 124.098, 52318.899 18/02/17,22:11:29,15,09,2, 11.8,1,1, -8.793, 10405.987, 124.099, 52318.850 18/02/17,22:11:29,16,09,2, 11.8,1,1, -8.793, 10405.924, 124.092, 52318.895 18/02/17,22:11:29,17,09,2, 11.8,1,1, -8.793, 10405.857, 124.052, 52318.875 18/02/17,22:11:29,18,09,2, 11.8,1,1, -8.793, 10405.818, 124.082, 52318.919 18/02/17,22:11:29,19,09,2, 11.8,1,1, -8.793, 10405.766, 124.003, 52318.922 18/02/17,22:11:30,00,09,2, 11.8,1,1, -8.790, 10405.762, 124.003, 52318.922 18/02/17,22:11:30,01,09,2, 11.8,1,1, -8.790, 10405.670, 123.992, 52318.859 18/02/17,22:11:30,02,09,2, 11.8,1,1, -8.790, 10405.630, 123.971, 52318.882 18/02/17,22:11:30,03,09,2, 11.8,1,1, -8.790, 10405.607, 123.963, 52318.939 18/02/17,22:11:30,04,09,2, 11.8,1,1, -8.790, 10405.544, 123.937, 52318.847 18/02/17,22:11:30,05,09,2, 11.8,1,1, -8.790, 10405.507, 123.913, 52318.843 18/02/17,22:11:30,06,09,2, 11.8,1,1, -8.790, 10405.382, 123.855, 52318.643 18/02/17,22:11:30,07,09,2, 11.8,1,1, -8.790, 10405.380, 123.871, 52319.037 18/02/17,22:11:30,08,09,2, 11.8,1,1, -8.790, 10405.328, 123.861, 52318.922 18/02/17,22:11:30,09,09,2, 11.8,1,1, -8.790, 10405.288, 123.833, 52318.983 18/02/17,22:11:30,10,09,2, 11.8,1,1, -8.790, 10405.233, 123.854, 52318.970 18/02/17,22:11:30,11,09,2, 11.8,1,1, -8.790, 10405.173, 123.802, 52318.936 18/02/17,22:11:30,12,09,2, 11.8,1,1, -8.790, 10405.132, 123.788, 52318.973 18/02/17,22:11:30,13,09,2, 11.8,1,1, -8.790, 10405.096, 123.779, 52318.945 18/02/17,22:11:30,14,09,2, 11.8,1,1, -8.790, 10405.060, 123.759, 52318.936 18/02/17,22:11:30,15,09,2, 11.8,1,1, -8.790, 10404.966, 123.745, 52318.953 18/02/17,22:11:30,16,09,2, 11.8,1,1, -8.790, 10404.918, 123.716, 52319.011 18/02/17,22:11:30,17,09,2, 11.8,1,1, -8.790, 10404.894, 123.719, 52318.997 18/02/17,22:11:30,18,09,2, 11.8,1,1, -8.790, 10404.836, 123.688, 52319.054 18/02/17,22:11:30,19,09,2, 11.8,1,1, -8.790, 10404.776, 123.678, 52318.996 18/02/17,22:11:31,00,09,2, 11.9,1,1, -8.796, 10404.769, 123.678, 52318.996 18/02/17,22:11:31,01,09,2, 11.9,1,1, -8.796, 10404.685, 123.676, 52319.003 18/02/17,22:11:31,02,09,2, 11.9,1,1, -8.796, 10404.632, 123.645, 52318.964 18/02/17,22:11:31,03,09,2, 11.9,1,1, -8.796, 10404.572, 123.631, 52318.976 18/02/17,22:11:31,04,09,2, 11.9,1,1, -8.796, 10404.499, 123.615, 52319.037 18/02/17,22:11:31,05,09,2, 11.9,1,1, -8.796, 10404.457, 123.586, 52318.938 18/02/17,22:11:31,06,09,2, 11.9,1,1, -8.796, 10404.405, 123.575, 52319.024 18/02/17,22:11:31,07,09,2, 11.9,1,1, -8.796, 10404.330, 123.558, 52319.072 18/02/17,22:11:31,08,09,2, 11.9,1,1, -8.796, 10404.289, 123.542, 52319.054 18/02/17,22:11:31,09,09,2, 11.9,1,1, -8.796, 10404.241, 123.551, 52319.009 18/02/17,22:11:31,10,09,2, 11.9,1,1, -8.796, 10404.208, 123.527, 52318.983 18/02/17,22:11:31,11,09,2, 11.9,1,1, -8.796, 10404.148, 123.527, 52319.061 18/02/17,22:11:31,12,09,2, 11.9,1,1, -8.796, 10404.089, 123.474, 52319.031 18/02/17,22:11:31,13,09,2, 11.9,1,1, -8.796, 10404.016, 123.458, 52319.024 18/02/17,22:11:31,14,09,2, 11.9,1,1, -8.796, 10403.965, 123.469, 52319.122 18/02/17,22:11:31,15,09,2, 11.9,1,1, -8.796, 10403.914, 123.433, 52319.122 18/02/17,22:11:31,16,09,2, 11.9,1,1, -8.796, 10403.885, 123.429, 52319.127 18/02/17,22:11:31,17,09,2, 11.9,1,1, -8.796, 10403.813, 123.415, 52319.100 18/02/17,22:11:31,18,09,2, 11.9,1,1, -8.796, 10403.770, 123.389, 52319.054 18/02/17,22:11:31,19,09,2, 11.9,1,1, -8.796, 10403.721, 123.388, 52319.124 18/02/17,22:11:32,00,09,2, 11.8,1,1, -8.792, 10403.718, 123.388, 52319.124 18/02/17,22:11:32,01,09,2, 11.8,1,1, -8.792, 10403.630, 123.356, 52319.268 18/02/17,22:11:32,02,09,2, 11.8,1,1, -8.792, 10403.480, 123.367, 52319.030 18/02/17,22:11:32,03,09,2, 11.8,1,1, -8.792, 10403.460, 123.339, 52319.134 18/02/17,22:11:32,04,09,2, 11.8,1,1, -8.792, 10403.416, 123.313, 52319.148 18/02/17,22:11:32,05,09,2, 11.8,1,1, -8.792, 10403.382, 123.290, 52319.140 18/02/17,22:11:32,06,09,2, 11.8,1,1, -8.792, 10403.330, 123.298, 52319.052 18/02/17,22:11:32,07,09,2, 11.8,1,1, -8.792, 10403.269, 123.283, 52319.207 18/02/17,22:11:32,08,09,2, 11.8,1,1, -8.792, 10403.218, 123.268, 52319.170 18/02/17,22:11:32,09,09,2, 11.8,1,1, -8.792, 10403.166, 123.247, 52319.190 18/02/17,22:11:32,10,09,2, 11.8,1,1, -8.792, 10403.093, 123.241, 52319.124 18/02/17,22:11:32,11,09,2, 11.8,1,1, -8.792, 10403.049, 123.229, 52319.172 18/02/17,22:11:32,12,09,2, 11.8,1,1, -8.792, 10402.973, 123.220, 52319.175 18/02/17,22:11:32,13,09,2, 11.8,1,1, -8.792, 10402.898, 123.202, 52319.218 18/02/17,22:11:32,14,09,2, 11.8,1,1, -8.792, 10402.886, 123.185, 52319.227 18/02/17,22:11:32,15,09,2, 11.8,1,1, -8.792, 10402.821, 123.182, 52319.171 18/02/17,22:11:32,16,09,2, 11.8,1,1, -8.792, 10402.767, 123.161, 52319.262 18/02/17,22:11:32,17,09,2, 11.8,1,1, -8.792, 10402.702, 123.174, 52319.211 18/02/17,22:11:32,18,09,2, 11.8,1,1, -8.792, 10402.635, 123.166, 52319.205 18/02/17,22:11:32,19,09,2, 11.8,1,1, -8.792, 10402.558, 123.120, 52319.216 18/02/17,22:11:33,00,09,2, 11.9,1,1, -8.794, 10402.558, 123.120, 52319.216 18/02/17,22:11:33,01,09,2, 11.9,1,1, -8.794, 10402.449, 123.123, 52319.244 18/02/17,22:11:33,02,09,2, 11.9,1,1, -8.794, 10402.423, 123.089, 52319.264 18/02/17,22:11:33,03,09,2, 11.9,1,1, -8.794, 10402.357, 123.092, 52319.218 18/02/17,22:11:33,04,09,2, 11.9,1,1, -8.794, 10402.312, 123.061, 52319.252 18/02/17,22:11:33,05,09,2, 11.9,1,1, -8.794, 10402.229, 123.057, 52319.265 18/02/17,22:11:33,06,09,2, 11.9,1,1, -8.794, 10402.175, 123.070, 52319.346 18/02/17,22:11:33,07,09,2, 11.9,1,1, -8.794, 10402.126, 123.057, 52319.361 18/02/17,22:11:33,08,09,2, 11.9,1,1, -8.794, 10402.061, 123.029, 52319.314 18/02/17,22:11:33,09,09,2, 11.9,1,1, -8.794, 10402.005, 123.029, 52319.362 18/02/17,22:11:33,10,09,2, 11.9,1,1, -8.794, 10401.950, 123.017, 52319.276 18/02/17,22:11:33,11,09,2, 11.9,1,1, -8.794, 10401.865, 122.994, 52319.281 18/02/17,22:11:33,12,09,2, 11.9,1,1, -8.794, 10401.841, 122.995, 52319.336 18/02/17,22:11:33,13,09,2, 11.9,1,1, -8.794, 10401.748, 122.991, 52319.337 18/02/17,22:11:33,14,09,2, 11.9,1,1, -8.794, 10401.674, 122.946, 52319.361 18/02/17,22:11:33,15,09,2, 11.9,1,1, -8.794, 10401.666, 122.955, 52319.434 18/02/17,22:11:33,16,09,2, 11.9,1,1, -8.794, 10401.592, 122.939, 52319.417 18/02/17,22:11:33,17,09,2, 11.9,1,1, -8.794, 10401.520, 122.951, 52319.324 18/02/17,22:11:33,18,09,2, 11.9,1,1, -8.794, 10401.477, 122.933, 52319.441 18/02/17,22:11:33,19,09,2, 11.9,1,1, -8.794, 10401.398, 122.910, 52319.350 18/02/17,22:11:34,00,08,2, 11.9,1,1, -8.792, 10401.398, 122.910, 52319.350 18/02/17,22:11:34,01,08,2, 11.9,1,1, -8.792, 10401.287, 122.884, 52319.385 18/02/17,22:11:34,02,08,2, 11.9,1,1, -8.792, 10401.200, 122.895, 52319.449 18/02/17,22:11:34,03,08,2, 11.9,1,1, -8.792, 10401.161, 122.853, 52319.346 18/02/17,22:11:34,04,08,2, 11.9,1,1, -8.792, 10401.087, 122.881, 52319.531 18/02/17,22:11:34,05,08,2, 11.9,1,1, -8.792, 10401.037, 122.860, 52319.389 18/02/17,22:11:34,06,08,2, 11.9,1,1, -8.792, 10400.966, 122.857, 52319.402 18/02/17,22:11:34,07,08,2, 11.9,1,1, -8.792, 10400.884, 122.865, 52319.398 18/02/17,22:11:34,08,08,2, 11.9,1,1, -8.792, 10400.847, 122.855, 52319.471 18/02/17,22:11:34,09,08,2, 11.9,1,1, -8.792, 10400.779, 122.838, 52319.446 18/02/17,22:11:34,10,08,2, 11.9,1,1, -8.792, 10400.704, 122.847, 52319.523 18/02/17,22:11:34,11,08,2, 11.9,1,1, -8.792, 10400.673, 122.838, 52319.489 18/02/17,22:11:34,12,08,2, 11.9,1,1, -8.792, 10400.609, 122.835, 52319.529 18/02/17,22:11:34,13,08,2, 11.9,1,1, -8.792, 10400.550, 122.804, 52319.470 18/02/17,22:11:34,14,08,2, 11.9,1,1, -8.792, 10400.474, 122.811, 52319.575 18/02/17,22:11:34,15,08,2, 11.9,1,1, -8.792, 10400.413, 122.796, 52319.519 18/02/17,22:11:34,16,08,2, 11.9,1,1, -8.792, 10400.337, 122.788, 52319.549 18/02/17,22:11:34,17,08,2, 11.9,1,1, -8.792, 10400.262, 122.776, 52319.503 18/02/17,22:11:34,18,08,2, 11.9,1,1, -8.792, 10400.206, 122.769, 52319.497 18/02/17,22:11:34,19,08,2, 11.9,1,1, -8.792, 10400.155, 122.746, 52319.510 18/02/17,22:11:35,00,09,2, 11.9,1,1, -8.795, 10400.155, 122.746, 52319.510 18/02/17,22:11:35,01,09,2, 11.9,1,1, -8.795, 10399.993, 122.750, 52319.556 18/02/17,22:11:35,02,09,2, 11.9,1,1, -8.795, 10399.919, 122.725, 52319.583 18/02/17,22:11:35,03,09,2, 11.9,1,1, -8.795, 10399.841, 122.751, 52319.613 18/02/17,22:11:35,04,09,2, 11.9,1,1, -8.795, 10399.820, 122.740, 52319.593 18/02/17,22:11:35,05,09,2, 11.9,1,1, -8.795, 10399.729, 122.747, 52319.639 18/02/17,22:11:35,06,09,2, 11.9,1,1, -8.795, 10399.693, 122.734, 52319.649 18/02/17,22:11:35,07,09,2, 11.9,1,1, -8.795, 10399.598, 122.699, 52319.521 18/02/17,22:11:35,08,09,2, 11.9,1,1, -8.795, 10399.563, 122.725, 52319.655 18/02/17,22:11:35,09,09,2, 11.9,1,1, -8.795, 10399.429, 122.677, 52319.467 18/02/17,22:11:35,10,09,2, 11.9,1,1, -8.795, 10399.411, 122.697, 52319.576 18/02/17,22:11:35,11,09,2, 11.9,1,1, -8.795, 10399.311, 122.678, 52319.553 18/02/17,22:11:35,12,09,2, 11.9,1,1, -8.795, 10399.255, 122.661, 52319.661 18/02/17,22:11:35,13,09,2, 11.9,1,1, -8.795, 10399.185, 122.663, 52319.679 18/02/17,22:11:35,14,09,2, 11.9,1,1, -8.795, 10399.135, 122.680, 52319.709 18/02/17,22:11:35,15,09,2, 11.9,1,1, -8.795, 10399.066, 122.669, 52319.666 18/02/17,22:11:35,16,09,2, 11.9,1,1, -8.795, 10398.987, 122.667, 52319.740 18/02/17,22:11:35,17,09,2, 11.9,1,1, -8.795, 10398.916, 122.669, 52319.674 18/02/17,22:11:35,18,09,2, 11.9,1,1, -8.795, 10398.836, 122.663, 52319.788 18/02/17,22:11:35,19,09,2, 11.9,1,1, -8.795, 10398.792, 122.650, 52319.724 18/02/17,22:11:36,00,09,2, 11.8,1,1, -8.795, 10398.786, 122.650, 52319.724 18/02/17,22:11:36,01,09,2, 11.8,1,1, -8.795, 10398.640, 122.671, 52319.701 18/02/17,22:11:36,02,09,2, 11.8,1,1, -8.795, 10398.586, 122.636, 52319.460 18/02/17,22:11:36,03,09,2, 11.8,1,1, -8.795, 10398.509, 122.688, 52319.746 18/02/17,22:11:36,04,09,2, 11.8,1,1, -8.795, 10398.415, 122.673, 52319.771 18/02/17,22:11:36,05,09,2, 11.8,1,1, -8.795, 10398.344, 122.673, 52319.797 18/02/17,22:11:36,06,09,2, 11.8,1,1, -8.795, 10398.288, 122.703, 52319.867 18/02/17,22:11:36,07,09,2, 11.8,1,1, -8.795, 10398.237, 122.687, 52319.769 18/02/17,22:11:36,08,09,2, 11.8,1,1, -8.795, 10398.166, 122.693, 52319.896 18/02/17,22:11:36,09,09,2, 11.8,1,1, -8.795, 10398.095, 122.687, 52319.776 18/02/17,22:11:36,10,09,2, 11.8,1,1, -8.795, 10398.041, 122.675, 52319.901 18/02/17,22:11:36,11,09,2, 11.8,1,1, -8.795, 10397.957, 122.676, 52319.818 18/02/17,22:11:36,12,09,2, 11.8,1,1, -8.795, 10397.895, 122.678, 52319.790 18/02/17,22:11:36,13,09,2, 11.8,1,1, -8.795, 10397.847, 122.687, 52319.877 18/02/17,22:11:36,14,09,2, 11.8,1,1, -8.795, 10397.759, 122.658, 52319.870 18/02/17,22:11:36,15,09,2, 11.8,1,1, -8.795, 10397.662, 122.652, 52319.883 18/02/17,22:11:36,16,09,2, 11.8,1,1, -8.795, 10397.602, 122.672, 52319.961 18/02/17,22:11:36,17,09,2, 11.8,1,1, -8.795, 10397.516, 122.664, 52319.899 18/02/17,22:11:36,18,09,2, 11.8,1,1, -8.795, 10397.451, 122.679, 52320.015 18/02/17,22:11:36,19,09,2, 11.8,1,1, -8.795, 10397.363, 122.662, 52319.994 18/02/17,22:11:37,00,09,2, 11.8,1,1, -8.792, 10397.359, 122.662, 52319.994 18/02/17,22:11:37,01,09,2, 11.8,1,1, -8.792, 10397.261, 122.661, 52319.918 18/02/17,22:11:37,02,09,2, 11.8,1,1, -8.792, 10397.197, 122.656, 52320.011 18/02/17,22:11:37,03,09,2, 11.8,1,1, -8.792, 10397.101, 122.645, 52320.010 18/02/17,22:11:37,04,09,2, 11.8,1,1, -8.792, 10397.059, 122.675, 52320.009 18/02/17,22:11:37,05,09,2, 11.8,1,1, -8.792, 10396.991, 122.649, 52319.979 18/02/17,22:11:37,06,09,2, 11.8,1,1, -8.792, 10396.904, 122.641, 52320.037 18/02/17,22:11:37,07,09,2, 11.8,1,1, -8.792, 10396.834, 122.663, 52320.032 18/02/17,22:11:37,08,09,2, 11.8,1,1, -8.792, 10396.738, 122.655, 52320.012 18/02/17,22:11:37,09,09,2, 11.8,1,1, -8.792, 10396.674, 122.641, 52320.122 18/02/17,22:11:37,10,09,2, 11.8,1,1, -8.792, 10396.604, 122.638, 52320.053 18/02/17,22:11:37,11,09,2, 11.8,1,1, -8.792, 10396.523, 122.650, 52320.123 18/02/17,22:11:37,12,09,2, 11.8,1,1, -8.792, 10396.483, 122.654, 52320.105 18/02/17,22:11:37,13,09,2, 11.8,1,1, -8.792, 10396.410, 122.647, 52320.137 18/02/17,22:11:37,14,09,2, 11.8,1,1, -8.792, 10396.291, 122.628, 52320.149 18/02/17,22:11:37,15,09,2, 11.8,1,1, -8.792, 10396.253, 122.641, 52320.087 18/02/17,22:11:37,16,09,2, 11.8,1,1, -8.792, 10396.174, 122.659, 52320.170 18/02/17,22:11:37,17,09,2, 11.8,1,1, -8.792, 10396.114, 122.652, 52320.139 18/02/17,22:11:37,18,09,2, 11.8,1,1, -8.792, 10396.047, 122.663, 52320.179 18/02/17,22:11:37,19,09,2, 11.8,1,1, -8.792, 10395.972, 122.656, 52320.175 18/02/17,22:11:38,00,09,2, 11.8,1,1, -8.790, 10395.966, 122.656, 52320.175 18/02/17,22:11:38,01,09,2, 11.8,1,1, -8.790, 10395.828, 122.692, 52320.261 18/02/17,22:11:38,02,09,2, 11.8,1,1, -8.790, 10395.757, 122.668, 52320.224 18/02/17,22:11:38,03,09,2, 11.8,1,1, -8.790, 10395.687, 122.672, 52320.157 18/02/17,22:11:38,04,09,2, 11.8,1,1, -8.790, 10395.635, 122.673, 52320.257 18/02/17,22:11:38,05,09,2, 11.8,1,1, -8.790, 10395.596, 122.642, 52320.204 18/02/17,22:11:38,06,09,2, 11.8,1,1, -8.790, 10395.488, 122.642, 52320.173 18/02/17,22:11:38,07,09,2, 11.8,1,1, -8.790, 10395.405, 122.645, 52320.211 18/02/17,22:11:38,08,09,2, 11.8,1,1, -8.790, 10395.335, 122.650, 52320.281 18/02/17,22:11:38,09,09,2, 11.8,1,1, -8.790, 10395.274, 122.643, 52320.241 18/02/17,22:11:38,10,09,2, 11.8,1,1, -8.790, 10395.203, 122.670, 52320.301 18/02/17,22:11:38,11,09,2, 11.8,1,1, -8.790, 10395.164, 122.610, 52320.285 18/02/17,22:11:38,12,09,2, 11.8,1,1, -8.790, 10395.062, 122.651, 52320.276 18/02/17,22:11:38,13,09,2, 11.8,1,1, -8.790, 10395.033, 122.686, 52320.361 18/02/17,22:11:38,14,09,2, 11.8,1,1, -8.790, 10394.937, 122.657, 52320.370 18/02/17,22:11:38,15,09,2, 11.8,1,1, -8.790, 10394.866, 122.637, 52320.289 18/02/17,22:11:38,16,09,2, 11.8,1,1, -8.790, 10394.759, 122.631, 52320.296 18/02/17,22:11:38,17,09,2, 11.8,1,1, -8.790, 10394.725, 122.619, 52320.336 18/02/17,22:11:38,18,09,2, 11.8,1,1, -8.790, 10394.625, 122.627, 52320.378 18/02/17,22:11:38,19,09,2, 11.8,1,1, -8.790, 10394.587, 122.653, 52320.403 18/02/17,22:11:39,00,08,2, 11.8,1,1, -8.796, 10394.580, 122.653, 52320.403 18/02/17,22:11:39,01,08,2, 11.8,1,1, -8.796, 10394.469, 122.645, 52320.499 18/02/17,22:11:39,02,08,2, 11.8,1,1, -8.796, 10394.393, 122.634, 52320.468 18/02/17,22:11:39,03,08,2, 11.8,1,1, -8.796, 10394.347, 122.637, 52320.382 18/02/17,22:11:39,04,08,2, 11.8,1,1, -8.796, 10394.239, 122.635, 52320.384 18/02/17,22:11:39,05,08,2, 11.8,1,1, -8.796, 10394.157, 122.636, 52320.428 18/02/17,22:11:39,06,08,2, 11.8,1,1, -8.796, 10394.126, 122.630, 52320.376 18/02/17,22:11:39,07,08,2, 11.8,1,1, -8.796, 10394.047, 122.604, 52320.441 18/02/17,22:11:39,08,08,2, 11.8,1,1, -8.796, 10393.968, 122.646, 52320.515 18/02/17,22:11:39,09,08,2, 11.8,1,1, -8.796, 10393.909, 122.632, 52320.449 18/02/17,22:11:39,10,08,2, 11.8,1,1, -8.796, 10393.839, 122.598, 52320.544 18/02/17,22:11:39,11,08,2, 11.8,1,1, -8.796, 10393.769, 122.607, 52320.539 18/02/17,22:11:39,12,08,2, 11.8,1,1, -8.796, 10393.701, 122.626, 52320.556 18/02/17,22:11:39,13,08,2, 11.8,1,1, -8.796, 10393.646, 122.618, 52320.531 18/02/17,22:11:39,14,08,2, 11.8,1,1, -8.796, 10393.564, 122.617, 52320.436 18/02/17,22:11:39,15,08,2, 11.8,1,1, -8.796, 10393.506, 122.567, 52320.494 18/02/17,22:11:39,16,08,2, 11.8,1,1, -8.796, 10393.423, 122.592, 52320.590 18/02/17,22:11:39,17,08,2, 11.8,1,1, -8.796, 10393.357, 122.608, 52320.494 18/02/17,22:11:39,18,08,2, 11.8,1,1, -8.796, 10393.300, 122.599, 52320.578 18/02/17,22:11:39,19,08,2, 11.8,1,1, -8.796, 10393.225, 122.589, 52320.627 18/02/17,22:11:40,00,08,2, 11.8,1,1, -8.794, 10393.220, 122.589, 52320.627 18/02/17,22:11:40,01,08,2, 11.8,1,1, -8.794, 10393.093, 122.592, 52320.554 18/02/17,22:11:40,02,08,2, 11.8,1,1, -8.794, 10393.019, 122.571, 52320.558 18/02/17,22:11:40,03,08,2, 11.8,1,1, -8.794, 10392.937, 122.610, 52320.624 18/02/17,22:11:40,04,08,2, 11.8,1,1, -8.794, 10392.883, 122.583, 52320.556 18/02/17,22:11:40,05,08,2, 11.8,1,1, -8.794, 10392.808, 122.569, 52320.592 18/02/17,22:11:40,06,08,2, 11.8,1,1, -8.794, 10392.746, 122.569, 52320.648 18/02/17,22:11:40,07,08,2, 11.8,1,1, -8.794, 10392.660, 122.553, 52320.582 18/02/17,22:11:40,08,08,2, 11.8,1,1, -8.794, 10392.632, 122.545, 52320.695 18/02/17,22:11:40,09,08,2, 11.8,1,1, -8.794, 10392.531, 122.541, 52320.621 18/02/17,22:11:40,10,08,2, 11.8,1,1, -8.794, 10392.469, 122.550, 52320.668 18/02/17,22:11:40,11,08,2, 11.8,1,1, -8.794, 10392.405, 122.564, 52320.708 18/02/17,22:11:40,12,08,2, 11.8,1,1, -8.794, 10392.337, 122.545, 52320.684 18/02/17,22:11:40,13,08,2, 11.8,1,1, -8.794, 10392.243, 122.548, 52320.888 18/02/17,22:11:40,14,08,2, 11.8,1,1, -8.794, 10392.259, 122.548, 52320.833 18/02/17,22:11:40,15,08,2, 11.8,1,1, -8.794, 10392.187, 122.545, 52320.758 18/02/17,22:11:40,16,08,2, 11.8,1,1, -8.794, 10392.070, 122.522, 52320.681 18/02/17,22:11:40,17,08,2, 11.8,1,1, -8.794, 10392.012, 122.524, 52320.697 18/02/17,22:11:40,18,08,2, 11.8,1,1, -8.794, 10391.928, 122.524, 52320.699 18/02/17,22:11:40,19,08,2, 11.8,1,1, -8.794, 10391.864, 122.505, 52320.699 18/02/17,22:11:41,00,09,2, 11.9,1,1, -8.795, 10391.860, 122.505, 52320.699 18/02/17,22:11:41,01,09,2, 11.9,1,1, -8.795, 10391.714, 122.525, 52320.808 18/02/17,22:11:41,02,09,2, 11.9,1,1, -8.795, 10391.666, 122.532, 52320.731 18/02/17,22:11:41,03,09,2, 11.9,1,1, -8.795, 10391.610, 122.512, 52320.810 18/02/17,22:11:41,04,09,2, 11.9,1,1, -8.795, 10391.517, 122.520, 52320.818 18/02/17,22:11:41,05,09,2, 11.9,1,1, -8.795, 10391.438, 122.510, 52320.822 18/02/17,22:11:41,06,09,2, 11.9,1,1, -8.795, 10391.386, 122.509, 52320.795 18/02/17,22:11:41,07,09,2, 11.9,1,1, -8.795, 10391.339, 122.491, 52320.766 18/02/17,22:11:41,08,09,2, 11.9,1,1, -8.795, 10391.229, 122.498, 52320.842 18/02/17,22:11:41,09,09,2, 11.9,1,1, -8.795, 10391.183, 122.494, 52320.819 18/02/17,22:11:41,10,09,2, 11.9,1,1, -8.795, 10391.093, 122.473, 52320.821 18/02/17,22:11:41,11,09,2, 11.9,1,1, -8.795, 10391.022, 122.496, 52320.822 18/02/17,22:11:41,12,09,2, 11.9,1,1, -8.795, 10390.970, 122.488, 52320.873 18/02/17,22:11:41,13,09,2, 11.9,1,1, -8.795, 10390.878, 122.484, 52320.843 18/02/17,22:11:41,14,09,2, 11.9,1,1, -8.795, 10390.813, 122.464, 52320.862 18/02/17,22:11:41,15,09,2, 11.9,1,1, -8.795, 10390.770, 122.476, 52320.910 18/02/17,22:11:41,16,09,2, 11.9,1,1, -8.795, 10390.708, 122.474, 52320.921 18/02/17,22:11:41,17,09,2, 11.9,1,1, -8.795, 10390.622, 122.458, 52320.864 18/02/17,22:11:41,18,09,2, 11.9,1,1, -8.795, 10390.555, 122.454, 52320.905 18/02/17,22:11:41,19,09,2, 11.9,1,1, -8.795, 10390.490, 122.475, 52320.890 18/02/17,22:11:42,00,09,2, 11.9,1,1, -8.794, 10390.483, 122.475, 52320.890 18/02/17,22:11:42,01,09,2, 11.9,1,1, -8.794, 10390.344, 122.463, 52320.903 18/02/17,22:11:42,02,09,2, 11.9,1,1, -8.794, 10390.263, 122.425, 52320.889 18/02/17,22:11:42,03,09,2, 11.9,1,1, -8.794, 10390.199, 122.432, 52320.910 18/02/17,22:11:42,04,09,2, 11.9,1,1, -8.794, 10390.136, 122.430, 52320.977 18/02/17,22:11:42,05,09,2, 11.9,1,1, -8.794, 10390.074, 122.429, 52320.957 18/02/17,22:11:42,06,09,2, 11.9,1,1, -8.794, 10389.976, 122.434, 52320.968 18/02/17,22:11:42,07,09,2, 11.9,1,1, -8.794, 10389.927, 122.426, 52320.992 18/02/17,22:11:42,08,09,2, 11.9,1,1, -8.794, 10389.842, 122.400, 52320.939 18/02/17,22:11:42,09,09,2, 11.9,1,1, -8.794, 10389.761, 122.398, 52321.009 18/02/17,22:11:42,10,09,2, 11.9,1,1, -8.794, 10389.714, 122.403, 52321.042 18/02/17,22:11:42,11,09,2, 11.9,1,1, -8.794, 10389.635, 122.402, 52321.003 18/02/17,22:11:42,12,09,2, 11.9,1,1, -8.794, 10389.548, 122.416, 52320.947 18/02/17,22:11:42,13,09,2, 11.9,1,1, -8.794, 10389.486, 122.432, 52320.965 18/02/17,22:11:42,14,09,2, 11.9,1,1, -8.794, 10389.397, 122.405, 52321.035 18/02/17,22:11:42,15,09,2, 11.9,1,1, -8.794, 10389.330, 122.433, 52321.070 18/02/17,22:11:42,16,09,2, 11.9,1,1, -8.794, 10389.279, 122.412, 52321.100 18/02/17,22:11:42,17,09,2, 11.9,1,1, -8.794, 10389.203, 122.390, 52321.029 18/02/17,22:11:42,18,09,2, 11.9,1,1, -8.794, 10389.097, 122.387, 52321.030 18/02/17,22:11:42,19,09,2, 11.9,1,1, -8.794, 10389.031, 122.384, 52321.006 18/02/17,22:11:43,00,09,2, 11.9,1,1, -8.797, 10389.023, 122.384, 52321.006 18/02/17,22:11:43,01,09,2, 11.9,1,1, -8.797, 10388.911, 122.411, 52321.138 18/02/17,22:11:43,02,09,2, 11.9,1,1, -8.797, 10388.817, 122.421, 52321.081 18/02/17,22:11:43,03,09,2, 11.9,1,1, -8.797, 10388.773, 122.407, 52321.122 18/02/17,22:11:43,04,09,2, 11.9,1,1, -8.797, 10388.709, 122.396, 52321.119 18/02/17,22:11:43,05,09,2, 11.9,1,1, -8.797, 10388.646, 122.422, 52321.149 18/02/17,22:11:43,06,09,2, 11.9,1,1, -8.797, 10388.567, 122.413, 52321.087 18/02/17,22:11:43,07,09,2, 11.9,1,1, -8.797, 10388.501, 122.399, 52321.125 18/02/17,22:11:43,08,09,2, 11.9,1,1, -8.797, 10388.441, 122.408, 52321.213 18/02/17,22:11:43,09,09,2, 11.9,1,1, -8.797, 10388.369, 122.405, 52321.206 18/02/17,22:11:43,10,09,2, 11.9,1,1, -8.797, 10388.260, 122.405, 52321.145 18/02/17,22:11:43,11,09,2, 11.9,1,1, -8.797, 10388.196, 122.397, 52321.160 18/02/17,22:11:43,12,09,2, 11.9,1,1, -8.797, 10388.133, 122.387, 52321.150 18/02/17,22:11:43,13,09,2, 11.9,1,1, -8.797, 10388.066, 122.391, 52321.132 18/02/17,22:11:43,14,09,2, 11.9,1,1, -8.797, 10387.973, 122.396, 52321.156 18/02/17,22:11:43,15,09,2, 11.9,1,1, -8.797, 10387.907, 122.438, 52321.259 18/02/17,22:11:43,16,09,2, 11.9,1,1, -8.797, 10387.839, 122.416, 52321.219 18/02/17,22:11:43,17,09,2, 11.9,1,1, -8.797, 10387.759, 122.390, 52321.188 18/02/17,22:11:43,18,09,2, 11.9,1,1, -8.797, 10387.688, 122.382, 52321.142 18/02/17,22:11:43,19,09,2, 11.9,1,1, -8.797, 10387.608, 122.397, 52321.238 18/02/17,22:11:44,00,09,2, 11.8,1,1, -8.796, 10387.604, 122.397, 52321.238 18/02/17,22:11:44,01,09,2, 11.8,1,1, -8.796, 10387.463, 122.414, 52321.209 18/02/17,22:11:44,02,09,2, 11.8,1,1, -8.796, 10387.433, 122.407, 52321.275 18/02/17,22:11:44,03,09,2, 11.8,1,1, -8.796, 10387.345, 122.421, 52321.329 18/02/17,22:11:44,04,09,2, 11.8,1,1, -8.796, 10387.270, 122.411, 52321.204 18/02/17,22:11:44,05,09,2, 11.8,1,1, -8.796, 10387.202, 122.415, 52321.356 18/02/17,22:11:44,06,09,2, 11.8,1,1, -8.796, 10387.117, 122.420, 52321.310 18/02/17,22:11:44,07,09,2, 11.8,1,1, -8.796, 10387.049, 122.389, 52321.239 18/02/17,22:11:44,08,09,2, 11.8,1,1, -8.796, 10386.989, 122.459, 52321.348 18/02/17,22:11:44,09,09,2, 11.8,1,1, -8.796, 10386.917, 122.424, 52321.248 18/02/17,22:11:44,10,09,2, 11.8,1,1, -8.796, 10386.883, 122.425, 52321.223 18/02/17,22:11:44,11,09,2, 11.8,1,1, -8.796, 10386.777, 122.463, 52321.356 18/02/17,22:11:44,12,09,2, 11.8,1,1, -8.796, 10386.686, 122.435, 52321.240 18/02/17,22:11:44,13,09,2, 11.8,1,1, -8.796, 10386.648, 122.432, 52321.301 18/02/17,22:11:44,14,09,2, 11.8,1,1, -8.796, 10386.572, 122.457, 52321.343 18/02/17,22:11:44,15,09,2, 11.8,1,1, -8.796, 10386.489, 122.464, 52321.369 18/02/17,22:11:44,16,09,2, 11.8,1,1, -8.796, 10386.420, 122.464, 52321.399 18/02/17,22:11:44,17,09,2, 11.8,1,1, -8.796, 10386.367, 122.480, 52321.400 18/02/17,22:11:44,18,09,2, 11.8,1,1, -8.796, 10386.285, 122.477, 52321.402 18/02/17,22:11:44,19,09,2, 11.8,1,1, -8.796, 10386.224, 122.496, 52321.455 18/02/17,22:11:45,00,09,2, 11.9,1,1, -8.796, 10386.219, 122.496, 52321.455 18/02/17,22:11:45,01,09,2, 11.9,1,1, -8.796, 10386.090, 122.494, 52321.442 18/02/17,22:11:45,02,09,2, 11.9,1,1, -8.796, 10385.997, 122.489, 52321.370 18/02/17,22:11:45,03,09,2, 11.9,1,1, -8.796, 10385.945, 122.518, 52321.458 18/02/17,22:11:45,04,09,2, 11.9,1,1, -8.796, 10385.854, 122.531, 52321.455 18/02/17,22:11:45,05,09,2, 11.9,1,1, -8.796, 10385.780, 122.519, 52321.432 18/02/17,22:11:45,06,09,2, 11.9,1,1, -8.796, 10385.752, 122.551, 52321.509 18/02/17,22:11:45,07,09,2, 11.9,1,1, -8.796, 10385.639, 122.531, 52321.468 18/02/17,22:11:45,08,09,2, 11.9,1,1, -8.796, 10385.564, 122.543, 52321.558 18/02/17,22:11:45,09,09,2, 11.9,1,1, -8.796, 10385.515, 122.522, 52321.471 18/02/17,22:11:45,10,09,2, 11.9,1,1, -8.796, 10385.432, 122.561, 52321.549 18/02/17,22:11:45,11,09,2, 11.9,1,1, -8.796, 10385.351, 122.562, 52321.596 18/02/17,22:11:45,12,09,2, 11.9,1,1, -8.796, 10385.314, 122.564, 52321.488 18/02/17,22:11:45,13,09,2, 11.9,1,1, -8.796, 10385.228, 122.571, 52321.589 18/02/17,22:11:45,14,09,2, 11.9,1,1, -8.796, 10385.152, 122.562, 52321.483 18/02/17,22:11:45,15,09,2, 11.9,1,1, -8.796, 10385.109, 122.575, 52321.541 18/02/17,22:11:45,16,09,2, 11.9,1,1, -8.796, 10384.995, 122.597, 52321.579 18/02/17,22:11:45,17,09,2, 11.9,1,1, -8.796, 10384.947, 122.615, 52321.507 18/02/17,22:11:45,18,09,2, 11.9,1,1, -8.796, 10384.875, 122.611, 52321.606 18/02/17,22:11:45,19,09,2, 11.9,1,1, -8.796, 10384.772, 122.628, 52321.753 18/02/17,22:11:46,00,09,2, 11.8,1,1, -8.795, 10384.767, 122.628, 52321.753 18/02/17,22:11:46,01,09,2, 11.8,1,1, -8.795, 10384.642, 122.660, 52321.626 18/02/17,22:11:46,02,09,2, 11.8,1,1, -8.795, 10384.567, 122.648, 52321.589 18/02/17,22:11:46,03,09,2, 11.8,1,1, -8.795, 10384.505, 122.685, 52321.678 18/02/17,22:11:46,04,09,2, 11.8,1,1, -8.795, 10384.466, 122.688, 52321.694 18/02/17,22:11:46,05,09,2, 11.8,1,1, -8.795, 10384.375, 122.673, 52321.661 18/02/17,22:11:46,06,09,2, 11.8,1,1, -8.795, 10384.295, 122.719, 52321.718 18/02/17,22:11:46,07,09,2, 11.8,1,1, -8.795, 10384.240, 122.710, 52321.663 18/02/17,22:11:46,08,09,2, 11.8,1,1, -8.795, 10384.146, 122.736, 52321.720 18/02/17,22:11:46,09,09,2, 11.8,1,1, -8.795, 10384.099, 122.738, 52321.701 18/02/17,22:11:46,10,09,2, 11.8,1,1, -8.795, 10384.050, 122.728, 52321.680 18/02/17,22:11:46,11,09,2, 11.8,1,1, -8.795, 10383.931, 122.735, 52321.705 18/02/17,22:11:46,12,09,2, 11.8,1,1, -8.795, 10383.845, 122.765, 52321.757 18/02/17,22:11:46,13,09,2, 11.8,1,1, -8.795, 10383.815, 122.783, 52321.710 18/02/17,22:11:46,14,09,2, 11.8,1,1, -8.795, 10383.744, 122.778, 52321.760 18/02/17,22:11:46,15,09,2, 11.8,1,1, -8.795, 10383.679, 122.801, 52321.830 18/02/17,22:11:46,16,09,2, 11.8,1,1, -8.795, 10383.584, 122.796, 52321.836 18/02/17,22:11:46,17,09,2, 11.8,1,1, -8.795, 10383.542, 122.794, 52321.746 18/02/17,22:11:46,18,09,2, 11.8,1,1, -8.795, 10383.459, 122.836, 52321.836 18/02/17,22:11:46,19,09,2, 11.8,1,1, -8.795, 10383.394, 122.843, 52321.811 18/02/17,22:11:47,00,09,2, 11.9,1,1, -8.797, 10383.390, 122.843, 52321.811 18/02/17,22:11:47,01,09,2, 11.9,1,1, -8.797, 10383.290, 122.832, 52321.657 18/02/17,22:11:47,02,09,2, 11.9,1,1, -8.797, 10383.199, 122.865, 52321.843 18/02/17,22:11:47,03,09,2, 11.9,1,1, -8.797, 10383.126, 122.872, 52321.884 18/02/17,22:11:47,04,09,2, 11.9,1,1, -8.797, 10383.058, 122.872, 52321.885 18/02/17,22:11:47,05,09,2, 11.9,1,1, -8.797, 10383.013, 122.878, 52321.869 18/02/17,22:11:47,06,09,2, 11.9,1,1, -8.797, 10382.884, 122.895, 52321.838 18/02/17,22:11:47,07,09,2, 11.9,1,1, -8.797, 10382.811, 122.910, 52321.917 18/02/17,22:11:47,08,09,2, 11.9,1,1, -8.797, 10382.757, 122.927, 52321.956 18/02/17,22:11:47,09,09,2, 11.9,1,1, -8.797, 10382.677, 122.922, 52321.940 18/02/17,22:11:47,10,09,2, 11.9,1,1, -8.797, 10382.622, 122.932, 52321.919 18/02/17,22:11:47,11,09,2, 11.9,1,1, -8.797, 10382.528, 122.951, 52321.951 18/02/17,22:11:47,12,09,2, 11.9,1,1, -8.797, 10382.463, 122.972, 52321.964 18/02/17,22:11:47,13,09,2, 11.9,1,1, -8.797, 10382.391, 123.013, 52321.957 18/02/17,22:11:47,14,09,2, 11.9,1,1, -8.797, 10382.333, 122.984, 52321.899 18/02/17,22:11:47,15,09,2, 11.9,1,1, -8.797, 10382.244, 123.018, 52321.937 18/02/17,22:11:47,16,09,2, 11.9,1,1, -8.797, 10382.164, 123.022, 52321.970 18/02/17,22:11:47,17,09,2, 11.9,1,1, -8.797, 10382.127, 123.052, 52321.992 18/02/17,22:11:47,18,09,2, 11.9,1,1, -8.797, 10382.047, 123.017, 52322.035 18/02/17,22:11:47,19,09,2, 11.9,1,1, -8.797, 10381.971, 123.073, 52322.027 18/02/17,22:11:48,00,09,2, 11.8,1,1, -8.795, 10381.963, 123.073, 52322.027 18/02/17,22:11:48,01,09,2, 11.8,1,1, -8.795, 10381.836, 123.089, 52322.061 18/02/17,22:11:48,02,09,2, 11.8,1,1, -8.795, 10381.792, 123.118, 52322.051 18/02/17,22:11:48,03,09,2, 11.8,1,1, -8.795, 10381.725, 123.128, 52322.046 18/02/17,22:11:48,04,09,2, 11.8,1,1, -8.795, 10381.660, 123.120, 52322.001 18/02/17,22:11:48,05,09,2, 11.8,1,1, -8.795, 10381.585, 123.136, 52322.037 18/02/17,22:11:48,06,09,2, 11.8,1,1, -8.795, 10381.523, 123.121, 52322.013 18/02/17,22:11:48,07,09,2, 11.8,1,1, -8.795, 10381.442, 123.165, 52322.051 18/02/17,22:11:48,08,09,2, 11.8,1,1, -8.795, 10381.402, 123.167, 52322.101 18/02/17,22:11:48,09,09,2, 11.8,1,1, -8.795, 10381.325, 123.171, 52322.043 18/02/17,22:11:48,10,09,2, 11.8,1,1, -8.795, 10381.236, 123.162, 52322.085 18/02/17,22:11:48,11,09,2, 11.8,1,1, -8.795, 10381.192, 123.196, 52322.175 18/02/17,22:11:48,12,09,2, 11.8,1,1, -8.795, 10381.094, 123.189, 52322.129 18/02/17,22:11:48,13,09,2, 11.8,1,1, -8.795, 10381.041, 123.231, 52322.072 18/02/17,22:11:48,14,09,2, 11.8,1,1, -8.795, 10381.020, 123.228, 52322.168 18/02/17,22:11:48,15,09,2, 11.8,1,1, -8.795, 10380.910, 123.231, 52322.144 18/02/17,22:11:48,16,09,2, 11.8,1,1, -8.795, 10380.866, 123.245, 52322.094 18/02/17,22:11:48,17,09,2, 11.8,1,1, -8.795, 10380.773, 123.252, 52322.087 18/02/17,22:11:48,18,09,2, 11.8,1,1, -8.795, 10380.701, 123.267, 52322.151 18/02/17,22:11:48,19,09,2, 11.8,1,1, -8.795, 10380.661, 123.275, 52322.116 18/02/17,22:11:49,00,09,2, 11.9,1,1, -8.795, 10380.653, 123.275, 52322.116 18/02/17,22:11:49,01,09,2, 11.9,1,1, -8.795, 10380.524, 123.315, 52322.174 18/02/17,22:11:49,02,09,2, 11.9,1,1, -8.795, 10380.445, 123.340, 52322.227 18/02/17,22:11:49,03,09,2, 11.9,1,1, -8.795, 10380.406, 123.326, 52322.207 18/02/17,22:11:49,04,09,2, 11.9,1,1, -8.795, 10380.320, 123.356, 52322.270 18/02/17,22:11:49,05,09,2, 11.9,1,1, -8.795, 10380.275, 123.354, 52322.169 18/02/17,22:11:49,06,09,2, 11.9,1,1, -8.795, 10380.212, 123.350, 52322.279 18/02/17,22:11:49,07,09,2, 11.9,1,1, -8.795, 10380.132, 123.362, 52322.202 18/02/17,22:11:49,08,09,2, 11.9,1,1, -8.795, 10380.058, 123.395, 52322.318 18/02/17,22:11:49,09,09,2, 11.9,1,1, -8.795, 10380.039, 123.388, 52322.296 18/02/17,22:11:49,10,09,2, 11.9,1,1, -8.795, 10379.930, 123.425, 52322.189 18/02/17,22:11:49,11,09,2, 11.9,1,1, -8.795, 10379.858, 123.451, 52322.237 18/02/17,22:11:49,12,09,2, 11.9,1,1, -8.795, 10379.829, 123.458, 52322.263 18/02/17,22:11:49,13,09,2, 11.9,1,1, -8.795, 10379.766, 123.458, 52322.282 18/02/17,22:11:49,14,09,2, 11.9,1,1, -8.795, 10379.694, 123.474, 52322.301 18/02/17,22:11:49,15,09,2, 11.9,1,1, -8.795, 10379.646, 123.490, 52322.314 18/02/17,22:11:49,16,09,2, 11.9,1,1, -8.795, 10379.581, 123.520, 52322.389 18/02/17,22:11:49,17,09,2, 11.9,1,1, -8.795, 10379.479, 123.507, 52322.304 18/02/17,22:11:49,18,09,2, 11.9,1,1, -8.795, 10379.459, 123.529, 52322.416 18/02/17,22:11:49,19,09,2, 11.9,1,1, -8.795, 10379.373, 123.530, 52322.342 18/02/17,22:11:50,00,09,2, 11.9,1,1, -8.794, 10379.368, 123.530, 52322.342 18/02/17,22:11:50,01,09,2, 11.9,1,1, -8.794, 10379.280, 123.553, 52322.316 18/02/17,22:11:50,02,09,2, 11.9,1,1, -8.794, 10379.221, 123.579, 52322.471 18/02/17,22:11:50,03,09,2, 11.9,1,1, -8.794, 10379.131, 123.597, 52322.518 18/02/17,22:11:50,04,09,2, 11.9,1,1, -8.794, 10379.078, 123.608, 52322.512 18/02/17,22:11:50,05,09,2, 11.9,1,1, -8.794, 10379.042, 123.626, 52322.531 18/02/17,22:11:50,06,09,2, 11.9,1,1, -8.794, 10378.987, 123.634, 52322.512 18/02/17,22:11:50,07,09,2, 11.9,1,1, -8.794, 10378.911, 123.642, 52322.558 18/02/17,22:11:50,08,09,2, 11.9,1,1, -8.794, 10378.860, 123.656, 52322.473 18/02/17,22:11:50,09,09,2, 11.9,1,1, -8.794, 10378.779, 123.696, 52322.585 18/02/17,22:11:50,10,09,2, 11.9,1,1, -8.794, 10378.743, 123.688, 52322.564 18/02/17,22:11:50,11,09,2, 11.9,1,1, -8.794, 10378.684, 123.712, 52322.580 18/02/17,22:11:50,12,09,2, 11.9,1,1, -8.794, 10378.614, 123.710, 52322.573 18/02/17,22:11:50,13,09,2, 11.9,1,1, -8.794, 10378.575, 123.723, 52322.604 18/02/17,22:11:50,14,09,2, 11.9,1,1, -8.794, 10378.528, 123.755, 52322.663 18/02/17,22:11:50,15,09,2, 11.9,1,1, -8.794, 10378.416, 123.760, 52322.550 18/02/17,22:11:50,16,09,2, 11.9,1,1, -8.794, 10378.403, 123.767, 52322.612 18/02/17,22:11:50,17,09,2, 11.9,1,1, -8.794, 10378.325, 123.795, 52322.647 18/02/17,22:11:50,18,09,2, 11.9,1,1, -8.794, 10378.242, 123.790, 52322.551 18/02/17,22:11:50,19,09,2, 11.9,1,1, -8.794, 10378.234, 123.821, 52322.647 18/02/17,22:11:51,00,09,2, 11.8,1,1, -8.797, 10378.233, 123.821, 52322.647 18/02/17,22:11:51,01,09,2, 11.8,1,1, -8.797, 10378.115, 123.846, 52322.727 18/02/17,22:11:51,02,09,2, 11.8,1,1, -8.797, 10378.061, 123.848, 52322.637 18/02/17,22:11:51,03,09,2, 11.8,1,1, -8.797, 10377.996, 123.839, 52322.639 18/02/17,22:11:51,04,09,2, 11.8,1,1, -8.797, 10377.920, 123.891, 52322.720 18/02/17,22:11:51,05,09,2, 11.8,1,1, -8.797, 10377.849, 123.889, 52322.639 18/02/17,22:11:51,06,09,2, 11.8,1,1, -8.797, 10377.811, 123.900, 52322.662 18/02/17,22:11:51,07,09,2, 11.8,1,1, -8.797, 10377.750, 123.913, 52322.664 18/02/17,22:11:51,08,09,2, 11.8,1,1, -8.797, 10377.713, 123.931, 52322.739 18/02/17,22:11:51,09,09,2, 11.8,1,1, -8.797, 10377.670, 123.938, 52322.764 18/02/17,22:11:51,10,09,2, 11.8,1,1, -8.797, 10377.604, 123.951, 52322.744 18/02/17,22:11:51,11,09,2, 11.8,1,1, -8.797, 10377.538, 123.972, 52322.774 18/02/17,22:11:51,12,09,2, 11.8,1,1, -8.797, 10377.484, 124.001, 52322.743 18/02/17,22:11:51,13,09,2, 11.8,1,1, -8.797, 10377.453, 124.015, 52322.735 18/02/17,22:11:51,14,09,2, 11.8,1,1, -8.797, 10377.386, 124.005, 52322.730 18/02/17,22:11:51,15,09,2, 11.8,1,1, -8.797, 10377.312, 124.025, 52322.741 18/02/17,22:11:51,16,09,2, 11.8,1,1, -8.797, 10377.262, 124.067, 52322.794 18/02/17,22:11:51,17,09,2, 11.8,1,1, -8.797, 10377.223, 124.058, 52322.833 18/02/17,22:11:51,18,09,2, 11.8,1,1, -8.797, 10377.191, 124.075, 52322.738 18/02/17,22:11:51,19,09,2, 11.8,1,1, -8.797, 10377.115, 124.093, 52322.839 18/02/17,22:11:52,00,09,2, 11.9,1,1, -8.796, 10377.107, 124.093, 52322.839 18/02/17,22:11:52,01,09,2, 11.9,1,1, -8.796, 10377.024, 124.114, 52322.786 18/02/17,22:11:52,02,09,2, 11.9,1,1, -8.796, 10376.974, 124.121, 52322.755 18/02/17,22:11:52,03,09,2, 11.9,1,1, -8.796, 10376.910, 124.153, 52322.851 18/02/17,22:11:52,04,09,2, 11.9,1,1, -8.796, 10376.848, 124.153, 52322.770 18/02/17,22:11:52,05,09,2, 11.9,1,1, -8.796, 10376.805, 124.161, 52322.840 18/02/17,22:11:52,06,09,2, 11.9,1,1, -8.796, 10376.730, 124.207, 52322.879 18/02/17,22:11:52,07,09,2, 11.9,1,1, -8.796, 10376.679, 124.199, 52322.811 18/02/17,22:11:52,08,09,2, 11.9,1,1, -8.796, 10376.647, 124.240, 52322.887 18/02/17,22:11:52,09,09,2, 11.9,1,1, -8.796, 10376.590, 124.237, 52322.923 18/02/17,22:11:52,10,09,2, 11.9,1,1, -8.796, 10376.551, 124.262, 52322.920 18/02/17,22:11:52,11,09,2, 11.9,1,1, -8.796, 10376.508, 124.264, 52322.882 18/02/17,22:11:52,12,09,2, 11.9,1,1, -8.796, 10376.452, 124.283, 52322.857 18/02/17,22:11:52,13,09,2, 11.9,1,1, -8.796, 10376.360, 124.319, 52322.868 18/02/17,22:11:52,14,09,2, 11.9,1,1, -8.796, 10376.329, 124.311, 52322.942 18/02/17,22:11:52,15,09,2, 11.9,1,1, -8.796, 10376.274, 124.319, 52322.956 18/02/17,22:11:52,16,09,2, 11.9,1,1, -8.796, 10376.223, 124.346, 52322.919 18/02/17,22:11:52,17,09,2, 11.9,1,1, -8.796, 10376.179, 124.342, 52322.846 18/02/17,22:11:52,18,09,2, 11.9,1,1, -8.796, 10376.148, 124.370, 52322.914 18/02/17,22:11:52,19,09,2, 11.9,1,1, -8.796, 10376.098, 124.382, 52322.947 18/02/17,22:11:53,00,09,2, 11.9,1,1, -8.792, 10376.097, 124.382, 52322.947 18/02/17,22:11:53,01,09,2, 11.9,1,1, -8.792, 10375.998, 124.392, 52323.027 18/02/17,22:11:53,02,09,2, 11.9,1,1, -8.792, 10375.981, 124.423, 52323.037 18/02/17,22:11:53,03,09,2, 11.9,1,1, -8.792, 10375.922, 124.407, 52322.908 18/02/17,22:11:53,04,09,2, 11.9,1,1, -8.792, 10375.870, 124.431, 52322.916 18/02/17,22:11:53,05,09,2, 11.9,1,1, -8.792, 10375.830, 124.462, 52322.913 18/02/17,22:11:53,06,09,2, 11.9,1,1, -8.792, 10375.762, 124.447, 52322.878 18/02/17,22:11:53,07,09,2, 11.9,1,1, -8.792, 10375.729, 124.492, 52323.015 18/02/17,22:11:53,08,09,2, 11.9,1,1, -8.792, 10375.676, 124.528, 52322.968 18/02/17,22:11:53,09,09,2, 11.9,1,1, -8.792, 10375.634, 124.528, 52322.973 18/02/17,22:11:53,10,09,2, 11.9,1,1, -8.792, 10375.585, 124.554, 52322.978 18/02/17,22:11:53,11,09,2, 11.9,1,1, -8.792, 10375.505, 124.561, 52323.028 18/02/17,22:11:53,12,09,2, 11.9,1,1, -8.792, 10375.489, 124.607, 52323.317 18/02/17,22:11:53,13,09,2, 11.9,1,1, -8.792, 10375.476, 124.595, 52323.109 18/02/17,22:11:53,14,09,2, 11.9,1,1, -8.792, 10375.380, 124.602, 52323.076 18/02/17,22:11:53,15,09,2, 11.9,1,1, -8.792, 10375.363, 124.638, 52323.055 18/02/17,22:11:53,16,09,2, 11.9,1,1, -8.792, 10375.293, 124.632, 52323.002 18/02/17,22:11:53,17,09,2, 11.9,1,1, -8.792, 10375.245, 124.640, 52323.061 18/02/17,22:11:53,18,09,2, 11.9,1,1, -8.792, 10375.193, 124.657, 52323.028 18/02/17,22:11:53,19,09,2, 11.9,1,1, -8.792, 10375.144, 124.680, 52323.041 18/02/17,22:11:54,00,09,2, 11.9,1,1, -8.792, 10375.137, 124.680, 52323.041 18/02/17,22:11:54,01,09,2, 11.9,1,1, -8.792, 10375.051, 124.719, 52323.017 18/02/17,22:11:54,02,09,2, 11.9,1,1, -8.792, 10375.001, 124.739, 52323.080 18/02/17,22:11:54,03,09,2, 11.9,1,1, -8.792, 10374.971, 124.748, 52323.007 18/02/17,22:11:54,04,09,2, 11.9,1,1, -8.792, 10374.932, 124.758, 52323.098 18/02/17,22:11:54,05,09,2, 11.9,1,1, -8.792, 10374.886, 124.787, 52323.022 18/02/17,22:11:54,06,09,2, 11.9,1,1, -8.792, 10374.838, 124.785, 52323.121 18/02/17,22:11:54,07,09,2, 11.9,1,1, -8.792, 10374.797, 124.799, 52323.057 18/02/17,22:11:54,08,09,2, 11.9,1,1, -8.792, 10374.751, 124.820, 52323.087 18/02/17,22:11:54,09,09,2, 11.9,1,1, -8.792, 10374.732, 124.850, 52323.068 18/02/17,22:11:54,10,09,2, 11.9,1,1, -8.792, 10374.669, 124.845, 52323.109 18/02/17,22:11:54,11,09,2, 11.9,1,1, -8.792, 10374.616, 124.879, 52323.139 18/02/17,22:11:54,12,09,2, 11.9,1,1, -8.792, 10374.583, 124.904, 52323.111 18/02/17,22:11:54,13,09,2, 11.9,1,1, -8.792, 10374.539, 124.926, 52323.145 18/02/17,22:11:54,14,09,2, 11.9,1,1, -8.792, 10374.494, 124.930, 52323.160 18/02/17,22:11:54,15,09,2, 11.9,1,1, -8.792, 10374.443, 124.943, 52323.114 18/02/17,22:11:54,16,09,2, 11.9,1,1, -8.792, 10374.405, 124.980, 52323.076 18/02/17,22:11:54,17,09,2, 11.9,1,1, -8.792, 10374.357, 124.972, 52323.119 18/02/17,22:11:54,18,09,2, 11.9,1,1, -8.792, 10374.319, 125.005, 52323.311 18/02/17,22:11:54,19,09,2, 11.9,1,1, -8.792, 10374.292, 125.012, 52323.124 18/02/17,22:11:55,00,09,2, 11.8,1,1, -8.796, 10374.286, 125.012, 52323.124 18/02/17,22:11:55,01,09,2, 11.8,1,1, -8.796, 10374.194, 125.037, 52323.131 18/02/17,22:11:55,02,09,2, 11.8,1,1, -8.796, 10374.130, 125.067, 52323.078 18/02/17,22:11:55,03,09,2, 11.8,1,1, -8.796, 10374.086, 125.073, 52323.076 18/02/17,22:11:55,04,09,2, 11.8,1,1, -8.796, 10374.051, 125.105, 52323.080 18/02/17,22:11:55,05,09,2, 11.8,1,1, -8.796, 10374.007, 125.122, 52323.107 18/02/17,22:11:55,06,09,2, 11.8,1,1, -8.796, 10373.961, 125.137, 52323.012 18/02/17,22:11:55,07,09,2, 11.8,1,1, -8.796, 10373.921, 125.148, 52323.127 18/02/17,22:11:55,08,09,2, 11.8,1,1, -8.796, 10373.881, 125.177, 52323.102 18/02/17,22:11:55,09,09,2, 11.8,1,1, -8.796, 10373.858, 125.193, 52323.118 18/02/17,22:11:55,10,09,2, 11.8,1,1, -8.796, 10373.779, 125.211, 52323.024 18/02/17,22:11:55,11,09,2, 11.8,1,1, -8.796, 10373.752, 125.231, 52323.137 18/02/17,22:11:55,12,09,2, 11.8,1,1, -8.796, 10373.721, 125.251, 52323.102 18/02/17,22:11:55,13,09,2, 11.8,1,1, -8.796, 10373.665, 125.265, 52323.145 18/02/17,22:11:55,14,09,2, 11.8,1,1, -8.796, 10373.621, 125.271, 52323.142 18/02/17,22:11:55,15,09,2, 11.8,1,1, -8.796, 10373.570, 125.285, 52323.110 18/02/17,22:11:55,16,09,2, 11.8,1,1, -8.796, 10373.511, 125.317, 52323.118 18/02/17,22:11:55,17,09,2, 11.8,1,1, -8.796, 10373.466, 125.340, 52323.110 18/02/17,22:11:55,18,09,2, 11.8,1,1, -8.796, 10373.440, 125.358, 52323.112 18/02/17,22:11:55,19,09,2, 11.8,1,1, -8.796, 10373.370, 125.364, 52323.166 18/02/17,22:11:56,00,09,2, 11.8,1,1, -8.796, 10373.368, 125.364, 52323.166 18/02/17,22:11:56,01,09,2, 11.8,1,1, -8.796, 10373.315, 125.427, 52323.196 18/02/17,22:11:56,02,09,2, 11.8,1,1, -8.796, 10373.279, 125.482, 52323.157 18/02/17,22:11:56,03,09,2, 11.8,1,1, -8.796, 10373.233, 125.486, 52323.147 18/02/17,22:11:56,04,09,2, 11.8,1,1, -8.796, 10373.173, 125.496, 52323.107 18/02/17,22:11:56,05,09,2, 11.8,1,1, -8.796, 10373.124, 125.518, 52323.169 18/02/17,22:11:56,06,09,2, 11.8,1,1, -8.796, 10373.101, 125.551, 52323.230 18/02/17,22:11:56,07,09,2, 11.8,1,1, -8.796, 10373.063, 125.573, 52323.226 18/02/17,22:11:56,08,09,2, 11.8,1,1, -8.796, 10372.994, 125.633, 52323.176 18/02/17,22:11:56,09,09,2, 11.8,1,1, -8.796, 10372.970, 125.645, 52323.276 18/02/17,22:11:56,10,09,2, 11.8,1,1, -8.796, 10372.908, 125.672, 52323.170 18/02/17,22:11:56,11,09,2, 11.8,1,1, -8.796, 10372.864, 125.717, 52323.179 18/02/17,22:11:56,12,09,2, 11.8,1,1, -8.796, 10372.814, 125.731, 52323.270 18/02/17,22:11:56,13,09,2, 11.8,1,1, -8.796, 10372.807, 125.763, 52323.274 18/02/17,22:11:56,14,09,2, 11.8,1,1, -8.796, 10372.745, 125.791, 52323.310 18/02/17,22:11:56,15,09,2, 11.8,1,1, -8.796, 10372.686, 125.808, 52323.289 18/02/17,22:11:56,16,09,2, 11.8,1,1, -8.796, 10372.696, 125.835, 52323.295 18/02/17,22:11:56,17,09,2, 11.8,1,1, -8.796, 10372.606, 125.856, 52323.242 18/02/17,22:11:56,18,09,2, 11.8,1,1, -8.796, 10372.569, 125.860, 52323.244 18/02/17,22:11:56,19,09,2, 11.8,1,1, -8.796, 10372.539, 125.922, 52323.303 18/02/17,22:11:57,00,09,2, 11.9,1,1, -8.795, 10372.534, 125.922, 52323.303 18/02/17,22:11:57,01,09,2, 11.9,1,1, -8.795, 10372.441, 125.964, 52323.331 18/02/17,22:11:57,02,09,2, 11.9,1,1, -8.795, 10372.428, 125.990, 52323.265 18/02/17,22:11:57,03,09,2, 11.9,1,1, -8.795, 10372.375, 126.018, 52323.336 18/02/17,22:11:57,04,09,2, 11.9,1,1, -8.795, 10372.307, 126.045, 52323.257 18/02/17,22:11:57,05,09,2, 11.9,1,1, -8.795, 10372.277, 126.068, 52323.269 18/02/17,22:11:57,06,09,2, 11.9,1,1, -8.795, 10372.255, 126.115, 52323.307 18/02/17,22:11:57,07,09,2, 11.9,1,1, -8.795, 10372.184, 126.128, 52323.289 18/02/17,22:11:57,08,09,2, 11.9,1,1, -8.795, 10372.139, 126.173, 52323.322 18/02/17,22:11:57,09,09,2, 11.9,1,1, -8.795, 10372.103, 126.210, 52323.419 18/02/17,22:11:57,10,09,2, 11.9,1,1, -8.795, 10372.071, 126.229, 52323.303 18/02/17,22:11:57,11,09,2, 11.9,1,1, -8.795, 10372.020, 126.288, 52323.435 18/02/17,22:11:57,12,09,2, 11.9,1,1, -8.795, 10371.979, 126.295, 52323.388 18/02/17,22:11:57,13,09,2, 11.9,1,1, -8.795, 10371.928, 126.319, 52323.323 18/02/17,22:11:57,14,09,2, 11.9,1,1, -8.795, 10371.908, 126.352, 52323.393 18/02/17,22:11:57,15,09,2, 11.9,1,1, -8.795, 10371.859, 126.408, 52323.379 18/02/17,22:11:57,16,09,2, 11.9,1,1, -8.795, 10371.819, 126.405, 52323.375 18/02/17,22:11:57,17,09,2, 11.9,1,1, -8.795, 10371.777, 126.451, 52323.415 18/02/17,22:11:57,18,09,2, 11.9,1,1, -8.795, 10371.722, 126.485, 52323.405 18/02/17,22:11:57,19,09,2, 11.9,1,1, -8.795, 10371.698, 126.499, 52323.459 18/02/17,22:11:58,00,09,2, 11.9,1,1, -8.795, 10371.691, 126.499, 52323.459 18/02/17,22:11:58,01,09,2, 11.9,1,1, -8.795, 10371.621, 126.581, 52323.441 18/02/17,22:11:58,02,09,2, 11.9,1,1, -8.795, 10371.556, 126.629, 52323.436 18/02/17,22:11:58,03,09,2, 11.9,1,1, -8.795, 10371.495, 126.677, 52323.498 18/02/17,22:11:58,04,09,2, 11.9,1,1, -8.795, 10371.482, 126.690, 52323.469 18/02/17,22:11:58,05,09,2, 11.9,1,1, -8.795, 10371.446, 126.717, 52323.505 18/02/17,22:11:58,06,09,2, 11.9,1,1, -8.795, 10371.371, 126.755, 52323.449 18/02/17,22:11:58,07,09,2, 11.9,1,1, -8.795, 10371.324, 126.803, 52323.542 18/02/17,22:11:58,08,09,2, 11.9,1,1, -8.795, 10371.289, 126.815, 52323.437 18/02/17,22:11:58,09,09,2, 11.9,1,1, -8.795, 10371.254, 126.857, 52323.448 18/02/17,22:11:58,10,09,2, 11.9,1,1, -8.795, 10371.217, 126.889, 52323.526 18/02/17,22:11:58,11,09,2, 11.9,1,1, -8.795, 10371.176, 126.934, 52323.543 18/02/17,22:11:58,12,09,2, 11.9,1,1, -8.795, 10371.143, 126.947, 52323.561 18/02/17,22:11:58,13,09,2, 11.9,1,1, -8.795, 10371.099, 126.985, 52323.487 18/02/17,22:11:58,14,09,2, 11.9,1,1, -8.795, 10371.055, 127.020, 52323.511 18/02/17,22:11:58,15,09,2, 11.9,1,1, -8.795, 10371.037, 127.065, 52323.520 18/02/17,22:11:58,16,09,2, 11.9,1,1, -8.795, 10371.007, 127.091, 52323.506 18/02/17,22:11:58,17,09,2, 11.9,1,1, -8.795, 10370.954, 127.123, 52323.519 18/02/17,22:11:58,18,09,2, 11.9,1,1, -8.795, 10370.905, 127.158, 52323.627 18/02/17,22:11:58,19,09,2, 11.9,1,1, -8.795, 10370.842, 127.196, 52323.589 18/02/17,22:11:59,00,09,2, 11.9,1,1, -8.796, 10370.840, 127.196, 52323.589 18/02/17,22:11:59,01,09,2, 11.9,1,1, -8.796, 10370.767, 127.290, 52323.668 18/02/17,22:11:59,02,09,2, 11.9,1,1, -8.796, 10370.734, 127.337, 52323.684 18/02/17,22:11:59,03,09,2, 11.9,1,1, -8.796, 10370.716, 127.356, 52323.596 18/02/17,22:11:59,04,09,2, 11.9,1,1, -8.796, 10370.667, 127.393, 52323.685 18/02/17,22:11:59,05,09,2, 11.9,1,1, -8.796, 10370.624, 127.441, 52323.629 18/02/17,22:11:59,06,09,2, 11.9,1,1, -8.796, 10370.581, 127.479, 52323.653 18/02/17,22:11:59,07,09,2, 11.9,1,1, -8.796, 10370.555, 127.523, 52323.725 18/02/17,22:11:59,08,09,2, 11.9,1,1, -8.796, 10370.517, 127.551, 52323.721 18/02/17,22:11:59,09,09,2, 11.9,1,1, -8.796, 10370.493, 127.602, 52323.681 18/02/17,22:11:59,10,09,2, 11.9,1,1, -8.796, 10370.436, 127.633, 52323.622 18/02/17,22:11:59,11,09,2, 11.9,1,1, -8.796, 10370.396, 127.679, 52323.715 18/02/17,22:11:59,12,09,2, 11.9,1,1, -8.796, 10370.349, 127.711, 52323.672 18/02/17,22:11:59,13,09,2, 11.9,1,1, -8.796, 10370.297, 127.756, 52323.696 18/02/17,22:11:59,14,09,2, 11.9,1,1, -8.796, 10370.291, 127.790, 52323.702 18/02/17,22:11:59,15,09,2, 11.9,1,1, -8.796, 10370.225, 127.826, 52323.740 18/02/17,22:11:59,16,09,2, 11.9,1,1, -8.796, 10370.172, 127.866, 52323.763 18/02/17,22:11:59,17,09,2, 11.9,1,1, -8.796, 10370.144, 127.900, 52323.780 18/02/17,22:11:59,18,09,2, 11.9,1,1, -8.796, 10370.135, 127.956, 52323.716 18/02/17,22:11:59,19,09,2, 11.9,1,1, -8.796, 10370.066, 127.975, 52323.752 18/02/17,22:12:00,00,09,2, 11.8,1,1, -8.796, 10370.064, 127.975, 52323.752 18/02/17,22:12:00,01,09,2, 11.8,1,1, -8.796, 10370.006, 128.037, 52323.719 18/02/17,22:12:00,02,09,2, 11.8,1,1, -8.796, 10369.959, 128.127, 52323.770 18/02/17,22:12:00,03,09,2, 11.8,1,1, -8.796, 10369.914, 128.133, 52323.760 18/02/17,22:12:00,04,09,2, 11.8,1,1, -8.796, 10369.892, 128.227, 52323.812 18/02/17,22:12:00,05,09,2, 11.8,1,1, -8.796, 10369.840, 128.231, 52323.823 18/02/17,22:12:00,06,09,2, 11.8,1,1, -8.796, 10369.798, 128.324, 52323.844 18/02/17,22:12:00,07,09,2, 11.8,1,1, -8.796, 10369.765, 128.319, 52323.797 18/02/17,22:12:00,08,09,2, 11.8,1,1, -8.796, 10369.748, 128.408, 52323.861 18/02/17,22:12:00,09,09,2, 11.8,1,1, -8.796, 10369.710, 128.424, 52323.869 18/02/17,22:12:00,10,09,2, 11.8,1,1, -8.796, 10369.669, 128.444, 52323.894 18/02/17,22:12:00,11,09,2, 11.8,1,1, -8.796, 10369.624, 128.507, 52323.893 18/02/17,22:12:00,12,09,2, 11.8,1,1, -8.796, 10369.606, 128.572, 52323.929 18/02/17,22:12:00,13,09,2, 11.8,1,1, -8.796, 10369.580, 128.604, 52323.827 18/02/17,22:12:00,14,09,2, 11.8,1,1, -8.796, 10369.517, 128.597, 52323.815 18/02/17,22:12:00,15,09,2, 11.8,1,1, -8.796, 10369.478, 128.691, 52323.869 18/02/17,22:12:00,16,09,2, 11.8,1,1, -8.796, 10369.437, 128.712, 52323.900 18/02/17,22:12:00,17,09,2, 11.8,1,1, -8.796, 10369.410, 128.790, 52323.941 18/02/17,22:12:00,18,09,2, 11.8,1,1, -8.796, 10369.359, 128.801, 52323.844 18/02/17,22:12:00,19,09,2, 11.8,1,1, -8.796, 10369.340, 128.893, 52323.956 18/02/17,22:12:01,00,09,2, 11.9,1,1, -8.792, 10369.338, 128.893, 52323.956 18/02/17,22:12:01,01,09,2, 11.9,1,1, -8.792, 10369.253, 128.977, 52323.985 18/02/17,22:12:01,02,09,2, 11.9,1,1, -8.792, 10369.238, 128.990, 52323.871 18/02/17,22:12:01,03,09,2, 11.9,1,1, -8.792, 10369.211, 129.062, 52323.983 18/02/17,22:12:01,04,09,2, 11.9,1,1, -8.792, 10369.150, 129.066, 52323.911 18/02/17,22:12:01,05,09,2, 11.9,1,1, -8.792, 10369.124, 129.133, 52323.998 18/02/17,22:12:01,06,09,2, 11.9,1,1, -8.792, 10369.098, 129.167, 52324.012 18/02/17,22:12:01,07,09,2, 11.9,1,1, -8.792, 10369.077, 129.207, 52323.893 18/02/17,22:12:01,08,09,2, 11.9,1,1, -8.792, 10369.027, 129.276, 52323.945 18/02/17,22:12:01,09,09,2, 11.9,1,1, -8.792, 10368.972, 129.294, 52323.902 18/02/17,22:12:01,10,09,2, 11.9,1,1, -8.792, 10368.934, 129.373, 52324.019 18/02/17,22:12:01,11,09,2, 11.9,1,1, -8.792, 10368.909, 129.398, 52323.917 18/02/17,22:12:01,12,09,2, 11.9,1,1, -8.792, 10368.874, 129.501, 52324.066 18/02/17,22:12:01,13,09,2, 11.9,1,1, -8.792, 10368.846, 129.491, 52324.048 18/02/17,22:12:01,14,09,2, 11.9,1,1, -8.792, 10368.833, 129.613, 52324.120 18/02/17,22:12:01,15,09,2, 11.9,1,1, -8.792, 10368.774, 129.606, 52324.025 18/02/17,22:12:01,16,09,2, 11.9,1,1, -8.792, 10368.779, 129.662, 52324.010 18/02/17,22:12:01,17,09,2, 11.9,1,1, -8.792, 10368.717, 129.686, 52324.087 18/02/17,22:12:01,18,09,2, 11.9,1,1, -8.792, 10368.726, 129.791, 52324.098 18/02/17,22:12:01,19,09,2, 11.9,1,1, -8.792, 10368.694, 129.764, 52323.891 18/02/17,22:12:02,00,09,2, 11.9,1,1, -8.798, 10368.687, 129.764, 52323.891 18/02/17,22:12:02,01,09,2, 11.9,1,1, -8.798, 10368.586, 129.869, 52324.091 18/02/17,22:12:02,02,09,2, 11.9,1,1, -8.798, 10368.536, 129.938, 52324.166 18/02/17,22:12:02,03,09,2, 11.9,1,1, -8.798, 10368.577, 129.980, 52324.126 18/02/17,22:12:02,04,09,2, 11.9,1,1, -8.798, 10368.531, 130.053, 52324.069 18/02/17,22:12:02,05,09,2, 11.9,1,1, -8.798, 10368.510, 130.085, 52324.128 18/02/17,22:12:02,06,09,2, 11.9,1,1, -8.798, 10368.425, 130.098, 52324.113 18/02/17,22:12:02,07,09,2, 11.9,1,1, -8.798, 10368.448, 130.169, 52324.091 18/02/17,22:12:02,08,09,2, 11.9,1,1, -8.798, 10368.399, 130.211, 52324.163 18/02/17,22:12:02,09,09,2, 11.9,1,1, -8.798, 10368.366, 130.307, 52324.090 18/02/17,22:12:02,10,09,2, 11.9,1,1, -8.798, 10368.316, 130.298, 52324.136 18/02/17,22:12:02,11,09,2, 11.9,1,1, -8.798, 10368.318, 130.371, 52324.156 18/02/17,22:12:02,12,09,2, 11.9,1,1, -8.798, 10368.241, 130.396, 52324.099 18/02/17,22:12:02,13,09,2, 11.9,1,1, -8.798, 10368.263, 130.495, 52324.160 18/02/17,22:12:02,14,09,2, 11.9,1,1, -8.798, 10368.215, 130.492, 52324.147 18/02/17,22:12:02,15,09,2, 11.9,1,1, -8.798, 10368.179, 130.581, 52324.284 18/02/17,22:12:02,16,09,2, 11.9,1,1, -8.798, 10368.140, 130.580, 52324.115 18/02/17,22:12:02,17,09,2, 11.9,1,1, -8.798, 10368.112, 130.685, 52324.240 18/02/17,22:12:02,18,09,2, 11.9,1,1, -8.798, 10368.076, 130.718, 52324.223 18/02/17,22:12:02,19,09,2, 11.9,1,1, -8.798, 10368.065, 130.771, 52324.183 18/02/17,22:12:03,00,09,2, 11.9,1,1, -8.793, 10368.061, 130.771, 52324.183 18/02/17,22:12:03,01,09,2, 11.9,1,1, -8.793, 10368.005, 130.861, 52324.244 18/02/17,22:12:03,02,09,2, 11.9,1,1, -8.793, 10368.005, 130.938, 52324.245 18/02/17,22:12:03,03,09,2, 11.9,1,1, -8.793, 10367.980, 130.975, 52324.208 18/02/17,22:12:03,04,09,2, 11.9,1,1, -8.793, 10367.964, 131.028, 52324.231 18/02/17,22:12:03,05,09,2, 11.9,1,1, -8.793, 10367.917, 131.067, 52324.267 18/02/17,22:12:03,06,09,2, 11.9,1,1, -8.793, 10367.939, 131.150, 52324.318 18/02/17,22:12:03,07,09,2, 11.9,1,1, -8.793, 10367.845, 131.159, 52324.229 18/02/17,22:12:03,08,09,2, 11.9,1,1, -8.793, 10367.865, 131.255, 52324.326 18/02/17,22:12:03,09,09,2, 11.9,1,1, -8.793, 10367.825, 131.258, 52324.359 18/02/17,22:12:03,10,09,2, 11.9,1,1, -8.793, 10367.792, 131.347, 52324.342 18/02/17,22:12:03,11,09,2, 11.9,1,1, -8.793, 10367.778, 131.379, 52324.380 18/02/17,22:12:03,12,09,2, 11.9,1,1, -8.793, 10367.776, 131.469, 52324.622 18/02/17,22:12:03,13,09,2, 11.9,1,1, -8.793, 10367.704, 131.439, 52324.164 18/02/17,22:12:03,14,09,2, 11.9,1,1, -8.793, 10367.649, 131.497, 52324.217 18/02/17,22:12:03,15,09,2, 11.9,1,1, -8.793, 10367.650, 131.576, 52324.291 18/02/17,22:12:03,16,09,2, 11.9,1,1, -8.793, 10367.615, 131.606, 52324.263 18/02/17,22:12:03,17,09,2, 11.9,1,1, -8.793, 10367.602, 131.675, 52324.383 18/02/17,22:12:03,18,09,2, 11.9,1,1, -8.793, 10367.546, 131.705, 52324.308 18/02/17,22:12:03,19,09,2, 11.9,1,1, -8.793, 10367.552, 131.791, 52324.410 18/02/17,22:12:04,00,08,2, 11.9,1,1, -8.794, 10367.544, 131.791, 52324.410 18/02/17,22:12:04,01,08,2, 11.9,1,1, -8.794, 10367.518, 131.900, 52324.459 18/02/17,22:12:04,02,08,2, 11.9,1,1, -8.794, 10367.452, 131.909, 52324.347 18/02/17,22:12:04,03,08,2, 11.9,1,1, -8.794, 10367.450, 132.028, 52324.412 18/02/17,22:12:04,04,08,2, 11.9,1,1, -8.794, 10367.423, 132.018, 52324.405 18/02/17,22:12:04,05,08,2, 11.9,1,1, -8.794, 10367.420, 132.149, 52324.420 18/02/17,22:12:04,06,08,2, 11.9,1,1, -8.794, 10367.388, 132.142, 52324.376 18/02/17,22:12:04,07,08,2, 11.9,1,1, -8.794, 10367.342, 132.212, 52324.428 18/02/17,22:12:04,08,08,2, 11.9,1,1, -8.794, 10367.316, 132.223, 52324.451 18/02/17,22:12:04,09,08,2, 11.9,1,1, -8.794, 10367.294, 132.303, 52324.453 18/02/17,22:12:04,10,08,2, 11.9,1,1, -8.794, 10367.267, 132.371, 52324.481 18/02/17,22:12:04,11,08,2, 11.9,1,1, -8.794, 10367.249, 132.410, 52324.488 18/02/17,22:12:04,12,08,2, 11.9,1,1, -8.794, 10367.224, 132.480, 52324.442 18/02/17,22:12:04,13,08,2, 11.9,1,1, -8.794, 10367.236, 132.496, 52324.462 18/02/17,22:12:04,14,08,2, 11.9,1,1, -8.794, 10367.227, 132.583, 52324.511 18/02/17,22:12:04,15,08,2, 11.9,1,1, -8.794, 10367.171, 132.621, 52324.497 18/02/17,22:12:04,16,08,2, 11.9,1,1, -8.794, 10367.129, 132.656, 52324.439 18/02/17,22:12:04,17,08,2, 11.9,1,1, -8.794, 10367.123, 132.740, 52324.504 18/02/17,22:12:04,18,08,2, 11.9,1,1, -8.794, 10367.073, 132.796, 52324.534 18/02/17,22:12:04,19,08,2, 11.9,1,1, -8.794, 10367.055, 132.822, 52324.499 18/02/17,22:12:05,00,08,2, 11.9,1,1, -8.796, 10367.051, 132.822, 52324.499 18/02/17,22:12:05,01,08,2, 11.9,1,1, -8.796, 10367.014, 132.905, 52324.467 18/02/17,22:12:05,02,08,2, 11.9,1,1, -8.796, 10367.003, 133.006, 52324.554 18/02/17,22:12:05,03,08,2, 11.9,1,1, -8.796, 10366.988, 132.999, 52324.463 18/02/17,22:12:05,04,08,2, 11.9,1,1, -8.796, 10366.980, 133.116, 52324.475 18/02/17,22:12:05,05,08,2, 11.9,1,1, -8.796, 10366.944, 133.120, 52324.538 18/02/17,22:12:05,06,08,2, 11.9,1,1, -8.796, 10366.925, 133.194, 52324.451 18/02/17,22:12:05,07,08,2, 11.9,1,1, -8.796, 10366.879, 133.249, 52324.511 18/02/17,22:12:05,08,08,2, 11.9,1,1, -8.796, 10366.912, 133.302, 52324.599 18/02/17,22:12:05,09,08,2, 11.9,1,1, -8.796, 10366.890, 133.362, 52324.556 18/02/17,22:12:05,10,08,2, 11.9,1,1, -8.796, 10366.850, 133.381, 52324.569 18/02/17,22:12:05,11,08,2, 11.9,1,1, -8.796, 10366.864, 133.451, 52324.550 18/02/17,22:12:05,12,08,2, 11.9,1,1, -8.796, 10366.839, 133.518, 52324.562 18/02/17,22:12:05,13,08,2, 11.9,1,1, -8.796, 10366.821, 133.606, 52324.525 18/02/17,22:12:05,14,08,2, 11.9,1,1, -8.796, 10366.782, 133.601, 52324.552 18/02/17,22:12:05,15,08,2, 11.9,1,1, -8.796, 10366.799, 133.694, 52324.621 18/02/17,22:12:05,16,08,2, 11.9,1,1, -8.796, 10366.765, 133.701, 52324.526 18/02/17,22:12:05,17,08,2, 11.9,1,1, -8.796, 10366.765, 133.796, 52324.525 18/02/17,22:12:05,18,08,2, 11.9,1,1, -8.796, 10366.706, 133.809, 52324.531 18/02/17,22:12:05,19,08,2, 11.9,1,1, -8.796, 10366.738, 133.886, 52324.520 18/02/17,22:12:06,00,08,2, 11.9,1,1, -8.795, 10366.734, 133.886, 52324.520 18/02/17,22:12:06,01,08,2, 11.9,1,1, -8.795, 10366.721, 133.986, 52324.540 18/02/17,22:12:06,02,08,2, 11.9,1,1, -8.795, 10366.667, 133.981, 52324.363 18/02/17,22:12:06,03,08,2, 11.9,1,1, -8.795, 10366.674, 134.084, 52324.656 18/02/17,22:12:06,04,08,2, 11.9,1,1, -8.795, 10366.687, 134.101, 52324.635 18/02/17,22:12:06,05,08,2, 11.9,1,1, -8.795, 10366.651, 134.135, 52324.553 18/02/17,22:12:06,06,08,2, 11.9,1,1, -8.795, 10366.635, 134.227, 52324.612 18/02/17,22:12:06,07,08,2, 11.9,1,1, -8.795, 10366.647, 134.264, 52324.625 18/02/17,22:12:06,08,08,2, 11.9,1,1, -8.795, 10366.647, 134.326, 52324.565 18/02/17,22:12:06,09,08,2, 11.9,1,1, -8.795, 10366.622, 134.335, 52324.530 18/02/17,22:12:06,10,08,2, 11.9,1,1, -8.795, 10366.646, 134.453, 52324.546 18/02/17,22:12:06,11,08,2, 11.9,1,1, -8.795, 10366.605, 134.458, 52324.573 18/02/17,22:12:06,12,08,2, 11.9,1,1, -8.795, 10366.581, 134.535, 52324.577 18/02/17,22:12:06,13,08,2, 11.9,1,1, -8.795, 10366.583, 134.551, 52324.511 18/02/17,22:12:06,14,08,2, 11.9,1,1, -8.795, 10366.579, 134.661, 52324.625 18/02/17,22:12:06,15,08,2, 11.9,1,1, -8.795, 10366.557, 134.675, 52324.630 18/02/17,22:12:06,16,08,2, 11.9,1,1, -8.795, 10366.596, 134.741, 52324.639 18/02/17,22:12:06,17,08,2, 11.9,1,1, -8.795, 10366.568, 134.768, 52324.495 18/02/17,22:12:06,18,08,2, 11.9,1,1, -8.795, 10366.577, 134.829, 52324.589 18/02/17,22:12:06,19,08,2, 11.9,1,1, -8.795, 10366.552, 134.860, 52324.562 18/02/17,22:12:07,00,08,2, 11.8,1,1, -8.793, 10366.551, 134.860, 52324.562 18/02/17,22:12:07,01,08,2, 11.8,1,1, -8.793, 10366.553, 134.980, 52324.606 18/02/17,22:12:07,02,08,2, 11.8,1,1, -8.793, 10366.534, 135.020, 52324.524 18/02/17,22:12:07,03,08,2, 11.8,1,1, -8.793, 10366.529, 135.062, 52324.546 18/02/17,22:12:07,04,08,2, 11.8,1,1, -8.793, 10366.525, 135.119, 52324.600 18/02/17,22:12:07,05,08,2, 11.8,1,1, -8.793, 10366.525, 135.202, 52324.648 18/02/17,22:12:07,06,08,2, 11.8,1,1, -8.793, 10366.520, 135.180, 52324.513 18/02/17,22:12:07,07,08,2, 11.8,1,1, -8.793, 10366.515, 135.267, 52324.559 18/02/17,22:12:07,08,08,2, 11.8,1,1, -8.793, 10366.505, 135.273, 52324.578 18/02/17,22:12:07,09,08,2, 11.8,1,1, -8.793, 10366.541, 135.377, 52324.588 18/02/17,22:12:07,10,08,2, 11.8,1,1, -8.793, 10366.515, 135.356, 52324.523 18/02/17,22:12:07,11,08,2, 11.8,1,1, -8.793, 10366.536, 135.451, 52324.419 18/02/17,22:12:07,12,08,2, 11.8,1,1, -8.793, 10366.550, 135.463, 52324.613 18/02/17,22:12:07,13,08,2, 11.8,1,1, -8.793, 10366.553, 135.543, 52324.545 18/02/17,22:12:07,14,08,2, 11.8,1,1, -8.793, 10366.514, 135.576, 52324.617 18/02/17,22:12:07,15,08,2, 11.8,1,1, -8.793, 10366.534, 135.611, 52324.595 18/02/17,22:12:07,16,08,2, 11.8,1,1, -8.793, 10366.509, 135.640, 52324.496 18/02/17,22:12:07,17,08,2, 11.8,1,1, -8.793, 10366.546, 135.694, 52324.595 18/02/17,22:12:07,18,08,2, 11.8,1,1, -8.793, 10366.561, 135.773, 52324.581 18/02/17,22:12:07,19,08,2, 11.8,1,1, -8.793, 10366.511, 135.798, 52324.589 18/02/17,22:12:08,00,08,2, 11.9,1,1, -8.793, 10366.509, 135.798, 52324.589 18/02/17,22:12:08,01,08,2, 11.9,1,1, -8.793, 10366.564, 135.879, 52324.512 18/02/17,22:12:08,02,08,2, 11.9,1,1, -8.793, 10366.545, 135.981, 52324.662 18/02/17,22:12:08,03,08,2, 11.9,1,1, -8.793, 10366.537, 135.929, 52324.487 18/02/17,22:12:08,04,08,2, 11.9,1,1, -8.793, 10366.584, 136.061, 52324.598 18/02/17,22:12:08,05,08,2, 11.9,1,1, -8.793, 10366.590, 136.040, 52324.498 18/02/17,22:12:08,06,08,2, 11.9,1,1, -8.793, 10366.597, 136.156, 52324.536 18/02/17,22:12:08,07,08,2, 11.9,1,1, -8.793, 10366.609, 136.150, 52324.508 18/02/17,22:12:08,08,08,2, 11.9,1,1, -8.793, 10366.587, 136.232, 52324.518 18/02/17,22:12:08,09,08,2, 11.9,1,1, -8.793, 10366.552, 136.245, 52324.497 18/02/17,22:12:08,10,08,2, 11.9,1,1, -8.793, 10366.605, 136.303, 52324.470 18/02/17,22:12:08,11,08,2, 11.9,1,1, -8.793, 10366.607, 136.331, 52324.514 18/02/17,22:12:08,12,08,2, 11.9,1,1, -8.793, 10366.630, 136.382, 52324.495 18/02/17,22:12:08,13,08,2, 11.9,1,1, -8.793, 10366.619, 136.396, 52324.497 18/02/17,22:12:08,14,08,2, 11.9,1,1, -8.793, 10366.624, 136.429, 52324.523 18/02/17,22:12:08,15,08,2, 11.9,1,1, -8.793, 10366.647, 136.505, 52324.553 18/02/17,22:12:08,16,08,2, 11.9,1,1, -8.793, 10366.654, 136.482, 52324.446 18/02/17,22:12:08,17,08,2, 11.9,1,1, -8.793, 10366.672, 136.599, 52324.582 18/02/17,22:12:08,18,08,2, 11.9,1,1, -8.793, 10366.684, 136.572, 52324.505 18/02/17,22:12:08,19,08,2, 11.9,1,1, -8.793, 10366.698, 136.660, 52324.467 18/02/17,22:12:09,00,09,2, 11.9,1,1, -8.797, 10366.693, 136.660, 52324.467 18/02/17,22:12:09,01,09,2, 11.9,1,1, -8.797, 10366.740, 136.759, 52324.496 18/02/17,22:12:09,02,09,2, 11.9,1,1, -8.797, 10366.755, 136.735, 52324.471 18/02/17,22:12:09,03,09,2, 11.9,1,1, -8.797, 10366.775, 136.814, 52324.441 18/02/17,22:12:09,04,09,2, 11.9,1,1, -8.797, 10366.778, 136.849, 52324.465 18/02/17,22:12:09,05,09,2, 11.9,1,1, -8.797, 10366.796, 136.913, 52324.437 18/02/17,22:12:09,06,09,2, 11.9,1,1, -8.797, 10366.803, 136.918, 52324.472 18/02/17,22:12:09,07,09,2, 11.9,1,1, -8.797, 10366.834, 136.992, 52324.477 18/02/17,22:12:09,08,09,2, 11.9,1,1, -8.797, 10366.873, 136.998, 52324.472 18/02/17,22:12:09,09,09,2, 11.9,1,1, -8.797, 10366.895, 137.029, 52324.378 18/02/17,22:12:09,10,09,2, 11.9,1,1, -8.797, 10366.920, 137.109, 52324.430 18/02/17,22:12:09,11,09,2, 11.9,1,1, -8.797, 10366.918, 137.131, 52324.416 18/02/17,22:12:09,12,09,2, 11.9,1,1, -8.797, 10366.945, 137.204, 52324.442 18/02/17,22:12:09,13,09,2, 11.9,1,1, -8.797, 10366.952, 137.179, 52324.427 18/02/17,22:12:09,14,09,2, 11.9,1,1, -8.797, 10367.015, 137.267, 52324.409 18/02/17,22:12:09,15,09,2, 11.9,1,1, -8.797, 10367.029, 137.288, 52324.420 18/02/17,22:12:09,16,09,2, 11.9,1,1, -8.797, 10367.036, 137.339, 52324.421 18/02/17,22:12:09,17,09,2, 11.9,1,1, -8.797, 10367.056, 137.320, 52324.365 18/02/17,22:12:09,18,09,2, 11.9,1,1, -8.797, 10367.094, 137.396, 52324.451 18/02/17,22:12:09,19,09,2, 11.9,1,1, -8.797, 10367.107, 137.379, 52324.400 18/02/17,22:12:10,00,09,2, 11.9,1,1, -8.794, 10367.101, 137.379, 52324.400 18/02/17,22:12:10,01,09,2, 11.9,1,1, -8.794, 10367.168, 137.470, 52324.320 18/02/17,22:12:10,02,09,2, 11.9,1,1, -8.794, 10367.193, 137.509, 52324.346 18/02/17,22:12:10,03,09,2, 11.9,1,1, -8.794, 10367.210, 137.549, 52324.366 18/02/17,22:12:10,04,09,2, 11.9,1,1, -8.794, 10367.268, 137.577, 52324.296 18/02/17,22:12:10,05,09,2, 11.9,1,1, -8.794, 10367.259, 137.617, 52324.276 18/02/17,22:12:10,06,09,2, 11.9,1,1, -8.794, 10367.322, 137.643, 52324.281 18/02/17,22:12:10,07,09,2, 11.9,1,1, -8.794, 10367.335, 137.691, 52324.276 18/02/17,22:12:10,08,09,2, 11.9,1,1, -8.794, 10367.387, 137.752, 52324.322 18/02/17,22:12:10,09,09,2, 11.9,1,1, -8.794, 10367.376, 137.771, 52324.293 18/02/17,22:12:10,10,09,2, 11.9,1,1, -8.794, 10367.424, 137.799, 52324.300 18/02/17,22:12:10,11,09,2, 11.9,1,1, -8.794, 10367.475, 137.840, 52324.218 18/02/17,22:12:10,12,09,2, 11.9,1,1, -8.794, 10367.494, 137.875, 52324.281 18/02/17,22:12:10,13,09,2, 11.9,1,1, -8.794, 10367.534, 137.907, 52324.275 18/02/17,22:12:10,14,09,2, 11.9,1,1, -8.794, 10367.572, 137.977, 52324.314 18/02/17,22:12:10,15,09,2, 11.9,1,1, -8.794, 10367.604, 137.986, 52324.256 18/02/17,22:12:10,16,09,2, 11.9,1,1, -8.794, 10367.629, 138.005, 52324.186 18/02/17,22:12:10,17,09,2, 11.9,1,1, -8.794, 10367.653, 138.066, 52324.241 18/02/17,22:12:10,18,09,2, 11.9,1,1, -8.794, 10367.694, 138.106, 52324.180 18/02/17,22:12:10,19,09,2, 11.9,1,1, -8.794, 10367.720, 138.131, 52324.256 18/02/17,22:12:11,00,09,2, 11.8,1,1, -8.797, 10367.719, 138.131, 52324.256 18/02/17,22:12:11,01,09,2, 11.8,1,1, -8.797, 10367.801, 138.193, 52324.191 18/02/17,22:12:11,02,09,2, 11.8,1,1, -8.797, 10367.824, 138.184, 52324.186 18/02/17,22:12:11,03,09,2, 11.8,1,1, -8.797, 10367.827, 138.239, 52324.166 18/02/17,22:12:11,04,09,2, 11.8,1,1, -8.797, 10367.862, 138.219, 52324.109 18/02/17,22:12:11,05,09,2, 11.8,1,1, -8.797, 10367.913, 138.309, 52324.142 18/02/17,22:12:11,06,09,2, 11.8,1,1, -8.797, 10367.960, 138.344, 52324.135 18/02/17,22:12:11,07,09,2, 11.8,1,1, -8.797, 10367.965, 138.344, 52324.052 18/02/17,22:12:11,08,09,2, 11.8,1,1, -8.797, 10368.031, 138.379, 52324.107 18/02/17,22:12:11,09,09,2, 11.8,1,1, -8.797, 10368.054, 138.410, 52324.059 18/02/17,22:12:11,10,09,2, 11.8,1,1, -8.797, 10368.077, 138.436, 52324.047 18/02/17,22:12:11,11,09,2, 11.8,1,1, -8.797, 10368.114, 138.466, 52324.039 18/02/17,22:12:11,12,09,2, 11.8,1,1, -8.797, 10368.152, 138.492, 52324.071 18/02/17,22:12:11,13,09,2, 11.8,1,1, -8.797, 10368.170, 138.529, 52323.894 18/02/17,22:12:11,14,09,2, 11.8,1,1, -8.797, 10368.194, 138.565, 52323.974 18/02/17,22:12:11,15,09,2, 11.8,1,1, -8.797, 10368.257, 138.578, 52324.038 18/02/17,22:12:11,16,09,2, 11.8,1,1, -8.797, 10368.290, 138.648, 52324.043 18/02/17,22:12:11,17,09,2, 11.8,1,1, -8.797, 10368.310, 138.676, 52324.054 18/02/17,22:12:11,18,09,2, 11.8,1,1, -8.797, 10368.347, 138.703, 52324.086 18/02/17,22:12:11,19,09,2, 11.8,1,1, -8.797, 10368.407, 138.722, 52323.980 18/02/17,22:12:12,00,09,2, 11.8,1,1, -8.795, 10368.403, 138.722, 52323.980 18/02/17,22:12:12,01,09,2, 11.8,1,1, -8.795, 10368.434, 138.826, 52324.195 18/02/17,22:12:12,02,09,2, 11.8,1,1, -8.795, 10368.469, 138.838, 52324.022 18/02/17,22:12:12,03,09,2, 11.8,1,1, -8.795, 10368.525, 138.849, 52323.979 18/02/17,22:12:12,04,09,2, 11.8,1,1, -8.795, 10368.567, 138.893, 52323.943 18/02/17,22:12:12,05,09,2, 11.8,1,1, -8.795, 10368.581, 138.895, 52323.887 18/02/17,22:12:12,06,09,2, 11.8,1,1, -8.795, 10368.606, 138.934, 52323.921 18/02/17,22:12:12,07,09,2, 11.8,1,1, -8.795, 10368.658, 138.946, 52323.862 18/02/17,22:12:12,08,09,2, 11.8,1,1, -8.795, 10368.669, 138.974, 52323.812 18/02/17,22:12:12,09,09,2, 11.8,1,1, -8.795, 10368.715, 139.020, 52323.857 18/02/17,22:12:12,10,09,2, 11.8,1,1, -8.795, 10368.731, 139.057, 52323.825 18/02/17,22:12:12,11,09,2, 11.8,1,1, -8.795, 10368.741, 139.072, 52323.856 18/02/17,22:12:12,12,09,2, 11.8,1,1, -8.795, 10368.800, 139.104, 52323.823 18/02/17,22:12:12,13,09,2, 11.8,1,1, -8.795, 10368.830, 139.122, 52323.801 18/02/17,22:12:12,14,09,2, 11.8,1,1, -8.795, 10368.832, 139.155, 52323.820 18/02/17,22:12:12,15,09,2, 11.8,1,1, -8.795, 10368.897, 139.214, 52323.780 18/02/17,22:12:12,16,09,2, 11.8,1,1, -8.795, 10368.893, 139.241, 52323.835 18/02/17,22:12:12,17,09,2, 11.8,1,1, -8.795, 10368.943, 139.232, 52323.838 18/02/17,22:12:12,18,09,2, 11.8,1,1, -8.795, 10368.992, 139.292, 52323.820 18/02/17,22:12:12,19,09,2, 11.8,1,1, -8.795, 10369.031, 139.344, 52323.704 18/02/17,22:12:13,00,09,2, 11.8,1,1, -8.796, 10369.029, 139.344, 52323.704 18/02/17,22:12:13,01,09,2, 11.8,1,1, -8.796, 10369.091, 139.378, 52323.757 18/02/17,22:12:13,02,09,2, 11.8,1,1, -8.796, 10369.120, 139.417, 52323.676 18/02/17,22:12:13,03,09,2, 11.8,1,1, -8.796, 10369.127, 139.444, 52323.685 18/02/17,22:12:13,04,09,2, 11.8,1,1, -8.796, 10369.156, 139.495, 52323.715 18/02/17,22:12:13,05,09,2, 11.8,1,1, -8.796, 10369.202, 139.527, 52323.661 18/02/17,22:12:13,06,09,2, 11.8,1,1, -8.796, 10369.229, 139.594, 52323.686 18/02/17,22:12:13,07,09,2, 11.8,1,1, -8.796, 10369.260, 139.582, 52323.644 18/02/17,22:12:13,08,09,2, 11.8,1,1, -8.796, 10369.298, 139.616, 52323.586 18/02/17,22:12:13,09,09,2, 11.8,1,1, -8.796, 10369.294, 139.633, 52323.648 18/02/17,22:12:13,10,09,2, 11.8,1,1, -8.796, 10369.356, 139.683, 52323.607 18/02/17,22:12:13,11,09,2, 11.8,1,1, -8.796, 10369.368, 139.705, 52323.617 18/02/17,22:12:13,12,09,2, 11.8,1,1, -8.796, 10369.398, 139.745, 52323.643 18/02/17,22:12:13,13,09,2, 11.8,1,1, -8.796, 10369.432, 139.764, 52323.620 18/02/17,22:12:13,14,09,2, 11.8,1,1, -8.796, 10369.446, 139.795, 52323.578 18/02/17,22:12:13,15,09,2, 11.8,1,1, -8.796, 10369.500, 139.813, 52323.623 18/02/17,22:12:13,16,09,2, 11.8,1,1, -8.796, 10369.561, 139.837, 52323.557 18/02/17,22:12:13,17,09,2, 11.8,1,1, -8.796, 10369.564, 139.859, 52323.571 18/02/17,22:12:13,18,09,2, 11.8,1,1, -8.796, 10369.583, 139.921, 52323.522 18/02/17,22:12:13,19,09,2, 11.8,1,1, -8.796, 10369.615, 139.954, 52323.585 18/02/17,22:12:14,00,09,2, 11.9,1,1, -8.797, 10369.613, 139.954, 52323.585 18/02/17,22:12:14,01,09,2, 11.9,1,1, -8.797, 10369.684, 140.000, 52323.526 18/02/17,22:12:14,02,09,2, 11.9,1,1, -8.797, 10369.733, 140.047, 52323.449 18/02/17,22:12:14,03,09,2, 11.9,1,1, -8.797, 10369.756, 140.082, 52323.453 18/02/17,22:12:14,04,09,2, 11.9,1,1, -8.797, 10369.797, 140.132, 52323.449 18/02/17,22:12:14,05,09,2, 11.9,1,1, -8.797, 10369.814, 140.139, 52323.452 18/02/17,22:12:14,06,09,2, 11.9,1,1, -8.797, 10369.883, 140.187, 52323.425 18/02/17,22:12:14,07,09,2, 11.9,1,1, -8.797, 10369.898, 140.222, 52323.381 18/02/17,22:12:14,08,09,2, 11.9,1,1, -8.797, 10369.896, 140.209, 52323.433 18/02/17,22:12:14,09,09,2, 11.9,1,1, -8.797, 10369.948, 140.267, 52323.410 18/02/17,22:12:14,10,09,2, 11.9,1,1, -8.797, 10369.951, 140.318, 52323.436 18/02/17,22:12:14,11,09,2, 11.9,1,1, -8.797, 10369.994, 140.315, 52323.455 18/02/17,22:12:14,12,09,2, 11.9,1,1, -8.797, 10370.040, 140.360, 52323.416 18/02/17,22:12:14,13,09,2, 11.9,1,1, -8.797, 10370.074, 140.361, 52323.393 18/02/17,22:12:14,14,09,2, 11.9,1,1, -8.797, 10370.103, 140.396, 52323.360 18/02/17,22:12:14,15,09,2, 11.9,1,1, -8.797, 10370.126, 140.445, 52323.340 18/02/17,22:12:14,16,09,2, 11.9,1,1, -8.797, 10370.131, 140.479, 52323.424 18/02/17,22:12:14,17,09,2, 11.9,1,1, -8.797, 10370.180, 140.461, 52323.261 18/02/17,22:12:14,18,09,2, 11.9,1,1, -8.797, 10370.209, 140.510, 52323.364 18/02/17,22:12:14,19,09,2, 11.9,1,1, -8.797, 10370.235, 140.530, 52323.314 18/02/17,22:12:15,00,09,2, 11.9,1,1, -8.792, 10370.231, 140.530, 52323.314 18/02/17,22:12:15,01,09,2, 11.9,1,1, -8.792, 10370.304, 140.606, 52323.267 18/02/17,22:12:15,02,09,2, 11.9,1,1, -8.792, 10370.292, 140.640, 52323.264 18/02/17,22:12:15,03,09,2, 11.9,1,1, -8.792, 10370.337, 140.680, 52323.296 18/02/17,22:12:15,04,09,2, 11.9,1,1, -8.792, 10370.402, 140.709, 52323.258 18/02/17,22:12:15,05,09,2, 11.9,1,1, -8.792, 10370.438, 140.745, 52323.229 18/02/17,22:12:15,06,09,2, 11.9,1,1, -8.792, 10370.449, 140.761, 52323.174 18/02/17,22:12:15,07,09,2, 11.9,1,1, -8.792, 10370.485, 140.789, 52323.234 18/02/17,22:12:15,08,09,2, 11.9,1,1, -8.792, 10370.516, 140.846, 52323.147 18/02/17,22:12:15,09,09,2, 11.9,1,1, -8.792, 10370.547, 140.862, 52323.187 18/02/17,22:12:15,10,09,2, 11.9,1,1, -8.792, 10370.572, 140.913, 52323.240 18/02/17,22:12:15,11,09,2, 11.9,1,1, -8.792, 10370.595, 140.948, 52323.245 18/02/17,22:12:15,12,09,2, 11.9,1,1, -8.792, 10370.613, 140.964, 52323.232 18/02/17,22:12:15,13,09,2, 11.9,1,1, -8.792, 10370.650, 141.014, 52323.139 18/02/17,22:12:15,14,09,2, 11.9,1,1, -8.792, 10370.698, 141.009, 52323.172 18/02/17,22:12:15,15,09,2, 11.9,1,1, -8.792, 10370.710, 141.057, 52323.117 18/02/17,22:12:15,16,09,2, 11.9,1,1, -8.792, 10370.723, 141.096, 52323.128 18/02/17,22:12:15,17,09,2, 11.9,1,1, -8.792, 10370.773, 141.095, 52323.170 18/02/17,22:12:15,18,09,2, 11.9,1,1, -8.792, 10370.827, 141.150, 52323.054 18/02/17,22:12:15,19,09,2, 11.9,1,1, -8.792, 10370.825, 141.159, 52323.070 18/02/17,22:12:16,00,09,2, 11.9,1,1, -8.792, 10370.823, 141.159, 52323.070 18/02/17,22:12:16,01,09,2, 11.9,1,1, -8.792, 10370.890, 141.222, 52323.061 18/02/17,22:12:16,02,09,2, 11.9,1,1, -8.792, 10370.918, 141.246, 52323.041 18/02/17,22:12:16,03,09,2, 11.9,1,1, -8.792, 10370.956, 141.284, 52323.048 18/02/17,22:12:16,04,09,2, 11.9,1,1, -8.792, 10370.991, 141.329, 52323.105 18/02/17,22:12:16,05,09,2, 11.9,1,1, -8.792, 10371.021, 141.355, 52322.947 18/02/17,22:12:16,06,09,2, 11.9,1,1, -8.792, 10371.057, 141.406, 52322.999 18/02/17,22:12:16,07,09,2, 11.9,1,1, -8.792, 10371.077, 141.412, 52322.834 18/02/17,22:12:16,08,09,2, 11.9,1,1, -8.792, 10371.076, 141.443, 52322.970 18/02/17,22:12:16,09,09,2, 11.9,1,1, -8.792, 10371.132, 141.508, 52323.012 18/02/17,22:12:16,10,09,2, 11.9,1,1, -8.792, 10371.184, 141.523, 52323.013 18/02/17,22:12:16,11,09,2, 11.9,1,1, -8.792, 10371.204, 141.546, 52322.984 18/02/17,22:12:16,12,09,2, 11.9,1,1, -8.792, 10371.225, 141.583, 52322.896 18/02/17,22:12:16,13,09,2, 11.9,1,1, -8.792, 10371.273, 141.634, 52322.972 18/02/17,22:12:16,14,09,2, 11.9,1,1, -8.792, 10371.268, 141.642, 52322.891 18/02/17,22:12:16,15,09,2, 11.9,1,1, -8.792, 10371.314, 141.709, 52322.882 18/02/17,22:12:16,16,09,2, 11.9,1,1, -8.792, 10371.332, 141.714, 52322.899 18/02/17,22:12:16,17,09,2, 11.9,1,1, -8.792, 10371.377, 141.726, 52322.917 18/02/17,22:12:16,18,09,2, 11.9,1,1, -8.792, 10371.408, 141.773, 52322.914 18/02/17,22:12:16,19,09,2, 11.9,1,1, -8.792, 10371.426, 141.801, 52322.924 18/02/17,22:12:17,00,09,2, 11.9,1,1, -8.795, 10371.424, 141.801, 52322.924 18/02/17,22:12:17,01,09,2, 11.9,1,1, -8.795, 10371.467, 141.873, 52322.900 18/02/17,22:12:17,02,09,2, 11.9,1,1, -8.795, 10371.533, 141.878, 52322.882 18/02/17,22:12:17,03,09,2, 11.9,1,1, -8.795, 10371.550, 141.932, 52322.861 18/02/17,22:12:17,04,09,2, 11.9,1,1, -8.795, 10371.577, 141.929, 52322.729 18/02/17,22:12:17,05,09,2, 11.9,1,1, -8.795, 10371.614, 141.965, 52322.754 18/02/17,22:12:17,06,09,2, 11.9,1,1, -8.795, 10371.664, 142.041, 52322.724 18/02/17,22:12:17,07,09,2, 11.9,1,1, -8.795, 10371.689, 142.012, 52322.812 18/02/17,22:12:17,08,09,2, 11.9,1,1, -8.795, 10371.737, 142.053, 52322.689 18/02/17,22:12:17,09,09,2, 11.9,1,1, -8.795, 10371.734, 142.122, 52322.728 18/02/17,22:12:17,10,09,2, 11.9,1,1, -8.795, 10371.796, 142.157, 52322.782 18/02/17,22:12:17,11,09,2, 11.9,1,1, -8.795, 10371.807, 142.164, 52322.703 18/02/17,22:12:17,12,09,2, 11.9,1,1, -8.795, 10371.845, 142.212, 52322.758 18/02/17,22:12:17,13,09,2, 11.9,1,1, -8.795, 10371.862, 142.224, 52322.653 18/02/17,22:12:17,14,09,2, 11.9,1,1, -8.795, 10371.881, 142.272, 52322.671 18/02/17,22:12:17,15,09,2, 11.9,1,1, -8.795, 10371.928, 142.307, 52322.740 18/02/17,22:12:17,16,09,2, 11.9,1,1, -8.795, 10371.967, 142.339, 52322.664 18/02/17,22:12:17,17,09,2, 11.9,1,1, -8.795, 10372.000, 142.371, 52322.714 18/02/17,22:12:17,18,09,2, 11.9,1,1, -8.795, 10372.024, 142.397, 52322.648 18/02/17,22:12:17,19,09,2, 11.9,1,1, -8.795, 10372.051, 142.395, 52322.593 18/02/17,22:12:18,00,09,2, 11.9,1,1, -8.795, 10372.050, 142.395, 52322.593 18/02/17,22:12:18,01,09,2, 11.9,1,1, -8.795, 10372.133, 142.483, 52322.664 18/02/17,22:12:18,02,09,2, 11.9,1,1, -8.795, 10372.150, 142.511, 52322.817 18/02/17,22:12:18,03,09,2, 11.9,1,1, -8.795, 10372.195, 142.563, 52322.699 18/02/17,22:12:18,04,09,2, 11.9,1,1, -8.795, 10372.228, 142.577, 52322.622 18/02/17,22:12:18,05,09,2, 11.9,1,1, -8.795, 10372.247, 142.604, 52322.542 18/02/17,22:12:18,06,09,2, 11.9,1,1, -8.795, 10372.274, 142.649, 52322.582 18/02/17,22:12:18,07,09,2, 11.9,1,1, -8.795, 10372.303, 142.666, 52322.546 18/02/17,22:12:18,08,09,2, 11.9,1,1, -8.795, 10372.353, 142.713, 52322.479 18/02/17,22:12:18,09,09,2, 11.9,1,1, -8.795, 10372.388, 142.729, 52322.560 18/02/17,22:12:18,10,09,2, 11.9,1,1, -8.795, 10372.429, 142.764, 52322.522 18/02/17,22:12:18,11,09,2, 11.9,1,1, -8.795, 10372.478, 142.788, 52322.499 18/02/17,22:12:18,12,09,2, 11.9,1,1, -8.795, 10372.511, 142.840, 52322.442 18/02/17,22:12:18,13,09,2, 11.9,1,1, -8.795, 10372.511, 142.856, 52322.448 18/02/17,22:12:18,14,09,2, 11.9,1,1, -8.795, 10372.556, 142.885, 52322.217 18/02/17,22:12:18,15,09,2, 11.9,1,1, -8.795, 10372.590, 142.923, 52322.444 18/02/17,22:12:18,16,09,2, 11.9,1,1, -8.795, 10372.606, 142.948, 52322.366 18/02/17,22:12:18,17,09,2, 11.9,1,1, -8.795, 10372.630, 142.993, 52322.335 18/02/17,22:12:18,18,09,2, 11.9,1,1, -8.795, 10372.689, 143.056, 52322.460 18/02/17,22:12:18,19,09,2, 11.9,1,1, -8.795, 10372.693, 143.053, 52322.358 18/02/17,22:12:19,00,09,2, 11.8,1,1, -8.798, 10372.692, 143.053, 52322.358 18/02/17,22:12:19,01,09,2, 11.8,1,1, -8.798, 10372.765, 143.124, 52322.416 18/02/17,22:12:19,02,09,2, 11.8,1,1, -8.798, 10372.800, 143.155, 52322.391 18/02/17,22:12:19,03,09,2, 11.8,1,1, -8.798, 10372.819, 143.180, 52322.289 18/02/17,22:12:19,04,09,2, 11.8,1,1, -8.798, 10372.871, 143.216, 52322.301 18/02/17,22:12:19,05,09,2, 11.8,1,1, -8.798, 10372.916, 143.230, 52322.327 18/02/17,22:12:19,06,09,2, 11.8,1,1, -8.798, 10372.919, 143.284, 52322.280 18/02/17,22:12:19,07,09,2, 11.8,1,1, -8.798, 10372.945, 143.312, 52322.318 18/02/17,22:12:19,08,09,2, 11.8,1,1, -8.798, 10372.993, 143.344, 52322.267 18/02/17,22:12:19,09,09,2, 11.8,1,1, -8.798, 10373.014, 143.399, 52322.333 18/02/17,22:12:19,10,09,2, 11.8,1,1, -8.798, 10373.054, 143.433, 52322.308 18/02/17,22:12:19,11,09,2, 11.8,1,1, -8.798, 10373.093, 143.425, 52322.217 18/02/17,22:12:19,12,09,2, 11.8,1,1, -8.798, 10373.131, 143.490, 52322.328 18/02/17,22:12:19,13,09,2, 11.8,1,1, -8.798, 10373.178, 143.482, 52322.260 18/02/17,22:12:19,14,09,2, 11.8,1,1, -8.798, 10373.198, 143.539, 52322.244 18/02/17,22:12:19,15,09,2, 11.8,1,1, -8.798, 10373.231, 143.585, 52322.201 18/02/17,22:12:19,16,09,2, 11.8,1,1, -8.798, 10373.257, 143.604, 52322.267 18/02/17,22:12:19,17,09,2, 11.8,1,1, -8.798, 10373.284, 143.668, 52322.187 18/02/17,22:12:19,18,09,2, 11.8,1,1, -8.798, 10373.308, 143.696, 52322.220 18/02/17,22:12:19,19,09,2, 11.8,1,1, -8.798, 10373.352, 143.729, 52322.190 18/02/17,22:12:20,00,09,2, 11.9,1,1, -8.794, 10373.352, 143.729, 52322.190 18/02/17,22:12:20,01,09,2, 11.9,1,1, -8.794, 10373.394, 143.778, 52322.218 18/02/17,22:12:20,02,09,2, 11.9,1,1, -8.794, 10373.454, 143.826, 52322.192 18/02/17,22:12:20,03,09,2, 11.9,1,1, -8.794, 10373.481, 143.854, 52322.152 18/02/17,22:12:20,04,09,2, 11.9,1,1, -8.794, 10373.538, 143.862, 52322.204 18/02/17,22:12:20,05,09,2, 11.9,1,1, -8.794, 10373.553, 143.897, 52322.095 18/02/17,22:12:20,06,09,2, 11.9,1,1, -8.794, 10373.582, 143.922, 52322.089 18/02/17,22:12:20,07,09,2, 11.9,1,1, -8.794, 10373.620, 143.940, 52322.109 18/02/17,22:12:20,08,09,2, 11.9,1,1, -8.794, 10373.634, 143.994, 52322.092 18/02/17,22:12:20,09,09,2, 11.9,1,1, -8.794, 10373.656, 144.034, 52322.034 18/02/17,22:12:20,10,09,2, 11.9,1,1, -8.794, 10373.699, 144.073, 52321.988 18/02/17,22:12:20,11,09,2, 11.9,1,1, -8.794, 10373.717, 144.093, 52322.058 18/02/17,22:12:20,12,09,2, 11.9,1,1, -8.794, 10373.741, 144.137, 52322.118 18/02/17,22:12:20,13,09,2, 11.9,1,1, -8.794, 10373.808, 144.149, 52321.981 18/02/17,22:12:20,14,09,2, 11.9,1,1, -8.794, 10373.816, 144.220, 52322.081 18/02/17,22:12:20,15,09,2, 11.9,1,1, -8.794, 10373.882, 144.245, 52322.013 18/02/17,22:12:20,16,09,2, 11.9,1,1, -8.794, 10373.905, 144.273, 52321.990 18/02/17,22:12:20,17,09,2, 11.9,1,1, -8.794, 10373.923, 144.318, 52322.060 18/02/17,22:12:20,18,09,2, 11.9,1,1, -8.794, 10373.995, 144.346, 52321.966 18/02/17,22:12:20,19,09,2, 11.9,1,1, -8.794, 10373.988, 144.356, 52321.907 18/02/17,22:12:21,00,09,2, 11.9,1,1, -8.795, 10373.986, 144.356, 52321.907 18/02/17,22:12:21,01,09,2, 11.9,1,1, -8.795, 10374.075, 144.430, 52321.938 18/02/17,22:12:21,02,09,2, 11.9,1,1, -8.795, 10374.145, 144.463, 52321.959 18/02/17,22:12:21,03,09,2, 11.9,1,1, -8.795, 10374.143, 144.489, 52321.892 18/02/17,22:12:21,04,09,2, 11.9,1,1, -8.795, 10374.191, 144.513, 52321.910 18/02/17,22:12:21,05,09,2, 11.9,1,1, -8.795, 10374.224, 144.553, 52321.928 18/02/17,22:12:21,06,09,2, 11.9,1,1, -8.795, 10374.273, 144.566, 52321.804 18/02/17,22:12:21,07,09,2, 11.9,1,1, -8.795, 10374.296, 144.612, 52321.870 18/02/17,22:12:21,08,09,2, 11.9,1,1, -8.795, 10374.326, 144.647, 52321.850 18/02/17,22:12:21,09,09,2, 11.9,1,1, -8.795, 10374.372, 144.682, 52321.915 18/02/17,22:12:21,10,09,2, 11.9,1,1, -8.795, 10374.404, 144.721, 52321.804 18/02/17,22:12:21,11,09,2, 11.9,1,1, -8.795, 10374.448, 144.745, 52321.878 18/02/17,22:12:21,12,09,2, 11.9,1,1, -8.795, 10374.481, 144.765, 52321.821 18/02/17,22:12:21,13,09,2, 11.9,1,1, -8.795, 10374.495, 144.817, 52321.800 18/02/17,22:12:21,14,09,2, 11.9,1,1, -8.795, 10374.529, 144.819, 52321.788 18/02/17,22:12:21,15,09,2, 11.9,1,1, -8.795, 10374.581, 144.887, 52321.838 18/02/17,22:12:21,16,09,2, 11.9,1,1, -8.795, 10374.642, 144.933, 52321.820 18/02/17,22:12:21,17,09,2, 11.9,1,1, -8.795, 10374.681, 144.954, 52321.738 18/02/17,22:12:21,18,09,2, 11.9,1,1, -8.795, 10374.713, 144.989, 52321.834 18/02/17,22:12:21,19,09,2, 11.9,1,1, -8.795, 10374.774, 145.026, 52321.750 18/02/17,22:12:22,00,09,2, 11.8,1,1, -8.795, 10374.770, 145.026, 52321.750 18/02/17,22:12:22,01,09,2, 11.8,1,1, -8.795, 10374.834, 145.102, 52321.784 18/02/17,22:12:22,02,09,2, 11.8,1,1, -8.795, 10374.866, 145.113, 52321.696 18/02/17,22:12:22,03,09,2, 11.8,1,1, -8.795, 10374.895, 145.137, 52321.647 18/02/17,22:12:22,04,09,2, 11.8,1,1, -8.795, 10374.938, 145.187, 52321.710 18/02/17,22:12:22,05,09,2, 11.8,1,1, -8.795, 10374.978, 145.207, 52321.656 18/02/17,22:12:22,06,09,2, 11.8,1,1, -8.795, 10375.026, 145.235, 52321.646 18/02/17,22:12:22,07,09,2, 11.8,1,1, -8.795, 10375.078, 145.299, 52321.660 18/02/17,22:12:22,08,09,2, 11.8,1,1, -8.795, 10375.097, 145.307, 52321.671 18/02/17,22:12:22,09,09,2, 11.8,1,1, -8.795, 10375.156, 145.343, 52321.701 18/02/17,22:12:22,10,09,2, 11.8,1,1, -8.795, 10375.219, 145.350, 52321.679 18/02/17,22:12:22,11,09,2, 11.8,1,1, -8.795, 10375.235, 145.386, 52321.634 18/02/17,22:12:22,12,09,2, 11.8,1,1, -8.795, 10375.304, 145.409, 52321.653 18/02/17,22:12:22,13,09,2, 11.8,1,1, -8.795, 10375.347, 145.428, 52321.580 18/02/17,22:12:22,14,09,2, 11.8,1,1, -8.795, 10375.366, 145.479, 52321.601 18/02/17,22:12:22,15,09,2, 11.8,1,1, -8.795, 10375.402, 145.516, 52321.589 18/02/17,22:12:22,16,09,2, 11.8,1,1, -8.795, 10375.479, 145.551, 52321.547 18/02/17,22:12:22,17,09,2, 11.8,1,1, -8.795, 10375.488, 145.589, 52321.547 18/02/17,22:12:22,18,09,2, 11.8,1,1, -8.795, 10375.534, 145.618, 52321.528 18/02/17,22:12:22,19,09,2, 11.8,1,1, -8.795, 10375.586, 145.656, 52321.548 18/02/17,22:12:23,00,09,2, 11.9,1,1, -8.793, 10375.580, 145.656, 52321.548 18/02/17,22:12:23,01,09,2, 11.9,1,1, -8.793, 10375.676, 145.744, 52321.587 18/02/17,22:12:23,02,09,2, 11.9,1,1, -8.793, 10375.725, 145.745, 52321.511 18/02/17,22:12:23,03,09,2, 11.9,1,1, -8.793, 10375.756, 145.786, 52321.526 18/02/17,22:12:23,04,09,2, 11.9,1,1, -8.793, 10375.797, 145.812, 52321.548 18/02/17,22:12:23,05,09,2, 11.9,1,1, -8.793, 10375.891, 145.854, 52321.501 18/02/17,22:12:23,06,09,2, 11.9,1,1, -8.793, 10375.907, 145.867, 52321.474 18/02/17,22:12:23,07,09,2, 11.9,1,1, -8.793, 10375.930, 145.911, 52321.526 18/02/17,22:12:23,08,09,2, 11.9,1,1, -8.793, 10376.001, 145.966, 52321.503 18/02/17,22:12:23,09,09,2, 11.9,1,1, -8.793, 10376.025, 145.987, 52321.508 18/02/17,22:12:23,10,09,2, 11.9,1,1, -8.793, 10376.085, 146.022, 52321.404 18/02/17,22:12:23,11,09,2, 11.9,1,1, -8.793, 10376.112, 146.050, 52321.471 18/02/17,22:12:23,12,09,2, 11.9,1,1, -8.793, 10376.150, 146.060, 52321.388 18/02/17,22:12:23,13,09,2, 11.9,1,1, -8.793, 10376.184, 146.112, 52321.402 18/02/17,22:12:23,14,09,2, 11.9,1,1, -8.793, 10376.230, 146.142, 52321.416 18/02/17,22:12:23,15,09,2, 11.9,1,1, -8.793, 10376.241, 146.168, 52321.432 18/02/17,22:12:23,16,09,2, 11.9,1,1, -8.793, 10376.315, 146.199, 52321.356 18/02/17,22:12:23,17,09,2, 11.9,1,1, -8.793, 10376.343, 146.226, 52321.407 18/02/17,22:12:23,18,09,2, 11.9,1,1, -8.793, 10376.385, 146.275, 52321.456 18/02/17,22:12:23,19,09,2, 11.9,1,1, -8.793, 10376.401, 146.317, 52321.396 18/02/17,22:12:24,00,09,2, 11.8,1,1, -8.798, 10376.397, 146.317, 52321.396 18/02/17,22:12:24,01,09,2, 11.8,1,1, -8.798, 10376.496, 146.377, 52321.388 18/02/17,22:12:24,02,09,2, 11.8,1,1, -8.798, 10376.535, 146.428, 52321.287 18/02/17,22:12:24,03,09,2, 11.8,1,1, -8.798, 10376.580, 146.438, 52321.361 18/02/17,22:12:24,04,09,2, 11.8,1,1, -8.798, 10376.594, 146.467, 52321.300 18/02/17,22:12:24,05,09,2, 11.8,1,1, -8.798, 10376.647, 146.507, 52321.294 18/02/17,22:12:24,06,09,2, 11.8,1,1, -8.798, 10376.682, 146.492, 52321.323 18/02/17,22:12:24,07,09,2, 11.8,1,1, -8.798, 10376.713, 146.567, 52321.305 18/02/17,22:12:24,08,09,2, 11.8,1,1, -8.798, 10376.755, 146.595, 52321.265 18/02/17,22:12:24,09,09,2, 11.8,1,1, -8.798, 10376.800, 146.620, 52321.306 18/02/17,22:12:24,10,09,2, 11.8,1,1, -8.798, 10376.856, 146.634, 52321.296 18/02/17,22:12:24,11,09,2, 11.8,1,1, -8.798, 10376.850, 146.668, 52321.221 18/02/17,22:12:24,12,09,2, 11.8,1,1, -8.798, 10376.905, 146.724, 52321.272 18/02/17,22:12:24,13,09,2, 11.8,1,1, -8.798, 10376.946, 146.725, 52321.224 18/02/17,22:12:24,14,09,2, 11.8,1,1, -8.798, 10376.972, 146.777, 52321.269 18/02/17,22:12:24,15,09,2, 11.8,1,1, -8.798, 10377.020, 146.801, 52321.246 18/02/17,22:12:24,16,09,2, 11.8,1,1, -8.798, 10377.027, 146.838, 52321.241 18/02/17,22:12:24,17,09,2, 11.8,1,1, -8.798, 10377.052, 146.815, 52321.220 18/02/17,22:12:24,18,09,2, 11.8,1,1, -8.798, 10377.112, 146.876, 52321.250 18/02/17,22:12:24,19,09,2, 11.8,1,1, -8.798, 10377.136, 146.907, 52321.246 18/02/17,22:12:25,00,09,2, 11.9,1,1, -8.796, 10377.132, 146.907, 52321.246 18/02/17,22:12:25,01,09,2, 11.9,1,1, -8.796, 10377.204, 146.949, 52321.233 18/02/17,22:12:25,02,09,2, 11.9,1,1, -8.796, 10377.260, 147.012, 52321.210 18/02/17,22:12:25,03,09,2, 11.9,1,1, -8.796, 10377.302, 147.037, 52321.121 18/02/17,22:12:25,04,09,2, 11.9,1,1, -8.796, 10377.328, 147.101, 52321.267 18/02/17,22:12:25,05,09,2, 11.9,1,1, -8.796, 10377.353, 147.098, 52321.202 18/02/17,22:12:25,06,09,2, 11.9,1,1, -8.796, 10377.378, 147.126, 52321.149 18/02/17,22:12:25,07,09,2, 11.9,1,1, -8.796, 10377.409, 147.144, 52321.160 18/02/17,22:12:25,08,09,2, 11.9,1,1, -8.796, 10377.465, 147.163, 52321.085 18/02/17,22:12:25,09,09,2, 11.9,1,1, -8.796, 10377.467, 147.203, 52321.174 18/02/17,22:12:25,10,09,2, 11.9,1,1, -8.796, 10377.526, 147.239, 52321.105 18/02/17,22:12:25,11,09,2, 11.9,1,1, -8.796, 10377.548, 147.257, 52321.064 18/02/17,22:12:25,12,09,2, 11.9,1,1, -8.796, 10377.566, 147.305, 52321.158 18/02/17,22:12:25,13,09,2, 11.9,1,1, -8.796, 10377.613, 147.325, 52321.055 18/02/17,22:12:25,14,09,2, 11.9,1,1, -8.796, 10377.608, 147.318, 52321.038 18/02/17,22:12:25,15,09,2, 11.9,1,1, -8.796, 10377.680, 147.364, 52321.072 18/02/17,22:12:25,16,09,2, 11.9,1,1, -8.796, 10377.706, 147.385, 52321.118 18/02/17,22:12:25,17,09,2, 11.9,1,1, -8.796, 10377.703, 147.418, 52321.049 18/02/17,22:12:25,18,09,2, 11.9,1,1, -8.796, 10377.798, 147.472, 52321.114 18/02/17,22:12:25,19,09,2, 11.9,1,1, -8.796, 10377.805, 147.469, 52321.087 18/02/17,22:12:26,00,09,2, 11.8,1,1, -8.795, 10377.799, 147.469, 52321.087 18/02/17,22:12:26,01,09,2, 11.8,1,1, -8.795, 10377.889, 147.545, 52321.089 18/02/17,22:12:26,02,09,2, 11.8,1,1, -8.795, 10377.893, 147.574, 52321.074 18/02/17,22:12:26,03,09,2, 11.8,1,1, -8.795, 10377.931, 147.586, 52320.997 18/02/17,22:12:26,04,09,2, 11.8,1,1, -8.795, 10377.970, 147.627, 52321.010 18/02/17,22:12:26,05,09,2, 11.8,1,1, -8.795, 10377.996, 147.640, 52320.959 18/02/17,22:12:26,06,09,2, 11.8,1,1, -8.795, 10378.029, 147.677, 52321.018 18/02/17,22:12:26,07,09,2, 11.8,1,1, -8.795, 10378.081, 147.717, 52321.028 18/02/17,22:12:26,08,09,2, 11.8,1,1, -8.795, 10378.095, 147.722, 52321.028 18/02/17,22:12:26,09,09,2, 11.8,1,1, -8.795, 10378.151, 147.749, 52320.960 18/02/17,22:12:26,10,09,2, 11.8,1,1, -8.795, 10378.183, 147.779, 52321.022 18/02/17,22:12:26,11,09,2, 11.8,1,1, -8.795, 10378.222, 147.782, 52320.955 18/02/17,22:12:26,12,09,2, 11.8,1,1, -8.795, 10378.226, 147.832, 52320.981 18/02/17,22:12:26,13,09,2, 11.8,1,1, -8.795, 10378.260, 147.850, 52321.147 18/02/17,22:12:26,14,09,2, 11.8,1,1, -8.795, 10378.303, 147.863, 52320.907 18/02/17,22:12:26,15,09,2, 11.8,1,1, -8.795, 10378.308, 147.886, 52320.908 18/02/17,22:12:26,16,09,2, 11.8,1,1, -8.795, 10378.362, 147.914, 52320.913 18/02/17,22:12:26,17,09,2, 11.8,1,1, -8.795, 10378.385, 147.946, 52320.971 18/02/17,22:12:26,18,09,2, 11.8,1,1, -8.795, 10378.443, 147.939, 52320.980 18/02/17,22:12:26,19,09,2, 11.8,1,1, -8.795, 10378.453, 147.990, 52320.963 18/02/17,22:12:27,00,09,2, 11.9,1,1, -8.798, 10378.450, 147.990, 52320.963 18/02/17,22:12:27,01,09,2, 11.9,1,1, -8.798, 10378.544, 148.007, 52320.945 18/02/17,22:12:27,02,09,2, 11.9,1,1, -8.798, 10378.552, 148.004, 52320.847 18/02/17,22:12:27,03,09,2, 11.9,1,1, -8.798, 10378.576, 148.024, 52320.844 18/02/17,22:12:27,04,09,2, 11.9,1,1, -8.798, 10378.609, 148.055, 52320.927 18/02/17,22:12:27,05,09,2, 11.9,1,1, -8.798, 10378.641, 148.097, 52320.881 18/02/17,22:12:27,06,09,2, 11.9,1,1, -8.798, 10378.649, 148.118, 52320.931 18/02/17,22:12:27,07,09,2, 11.9,1,1, -8.798, 10378.691, 148.143, 52320.878 18/02/17,22:12:27,08,09,2, 11.9,1,1, -8.798, 10378.717, 148.166, 52320.976 18/02/17,22:12:27,09,09,2, 11.9,1,1, -8.798, 10378.760, 148.175, 52320.871 18/02/17,22:12:27,10,09,2, 11.9,1,1, -8.798, 10378.800, 148.176, 52320.948 18/02/17,22:12:27,11,09,2, 11.9,1,1, -8.798, 10378.846, 148.206, 52320.846 18/02/17,22:12:27,12,09,2, 11.9,1,1, -8.798, 10378.880, 148.271, 52320.956 18/02/17,22:12:27,13,09,2, 11.9,1,1, -8.798, 10378.901, 148.267, 52320.927 18/02/17,22:12:27,14,09,2, 11.9,1,1, -8.798, 10378.914, 148.284, 52320.966 18/02/17,22:12:27,15,09,2, 11.9,1,1, -8.798, 10378.936, 148.312, 52320.933 18/02/17,22:12:27,16,09,2, 11.9,1,1, -8.798, 10378.955, 148.302, 52320.829 18/02/17,22:12:27,17,09,2, 11.9,1,1, -8.798, 10378.993, 148.332, 52320.833 18/02/17,22:12:27,18,09,2, 11.9,1,1, -8.798, 10379.053, 148.351, 52320.901 18/02/17,22:12:27,19,09,2, 11.9,1,1, -8.798, 10379.065, 148.360, 52320.879 18/02/17,22:12:28,00,09,2, 11.9,1,1, -8.795, 10379.059, 148.360, 52320.879 18/02/17,22:12:28,01,09,2, 11.9,1,1, -8.795, 10379.101, 148.424, 52320.888 18/02/17,22:12:28,02,09,2, 11.9,1,1, -8.795, 10379.128, 148.449, 52320.818 18/02/17,22:12:28,03,09,2, 11.9,1,1, -8.795, 10379.156, 148.456, 52320.803 18/02/17,22:12:28,04,09,2, 11.9,1,1, -8.795, 10379.167, 148.476, 52320.837 18/02/17,22:12:28,05,09,2, 11.9,1,1, -8.795, 10379.202, 148.483, 52320.751 18/02/17,22:12:28,06,09,2, 11.9,1,1, -8.795, 10379.227, 148.522, 52320.755 18/02/17,22:12:28,07,09,2, 11.9,1,1, -8.795, 10379.274, 148.508, 52320.787 18/02/17,22:12:28,08,09,2, 11.9,1,1, -8.795, 10379.279, 148.525, 52320.762 18/02/17,22:12:28,09,09,2, 11.9,1,1, -8.795, 10379.322, 148.601, 52321.181 18/02/17,22:12:28,10,09,2, 11.9,1,1, -8.795, 10379.404, 148.612, 52320.939 18/02/17,22:12:28,11,09,2, 11.9,1,1, -8.795, 10379.334, 148.596, 52320.740 18/02/17,22:12:28,12,09,2, 11.9,1,1, -8.795, 10379.402, 148.603, 52320.717 18/02/17,22:12:28,13,09,2, 11.9,1,1, -8.795, 10379.435, 148.620, 52320.742 18/02/17,22:12:28,14,09,2, 11.9,1,1, -8.795, 10379.413, 148.630, 52320.668 18/02/17,22:12:28,15,09,2, 11.9,1,1, -8.795, 10379.462, 148.654, 52320.706 18/02/17,22:12:28,16,09,2, 11.9,1,1, -8.795, 10379.479, 148.647, 52320.675 18/02/17,22:12:28,17,09,2, 11.9,1,1, -8.795, 10379.499, 148.662, 52320.685 18/02/17,22:12:28,18,09,2, 11.9,1,1, -8.795, 10379.518, 148.671, 52320.741 18/02/17,22:12:28,19,09,2, 11.9,1,1, -8.795, 10379.532, 148.654, 52320.663 18/02/17,22:12:29,00,09,2, 11.8,1,1, -8.798, 10379.527, 148.654, 52320.663 18/02/17,22:12:29,01,09,2, 11.8,1,1, -8.798, 10379.582, 148.717, 52320.654 18/02/17,22:12:29,02,09,2, 11.8,1,1, -8.798, 10379.616, 148.753, 52320.662 18/02/17,22:12:29,03,09,2, 11.8,1,1, -8.798, 10379.609, 148.758, 52320.669 18/02/17,22:12:29,04,09,2, 11.8,1,1, -8.798, 10379.643, 148.782, 52320.602 18/02/17,22:12:29,05,09,2, 11.8,1,1, -8.798, 10379.680, 148.780, 52320.717 18/02/17,22:12:29,06,09,2, 11.8,1,1, -8.798, 10379.679, 148.804, 52320.686 18/02/17,22:12:29,07,09,2, 11.8,1,1, -8.798, 10379.708, 148.804, 52320.660 18/02/17,22:12:29,08,09,2, 11.8,1,1, -8.798, 10379.726, 148.817, 52320.638 18/02/17,22:12:29,09,09,2, 11.8,1,1, -8.798, 10379.749, 148.835, 52320.561 18/02/17,22:12:29,10,09,2, 11.8,1,1, -8.798, 10379.768, 148.861, 52320.646 18/02/17,22:12:29,11,09,2, 11.8,1,1, -8.798, 10379.829, 148.874, 52320.634 18/02/17,22:12:29,12,09,2, 11.8,1,1, -8.798, 10379.816, 148.880, 52320.619 18/02/17,22:12:29,13,09,2, 11.8,1,1, -8.798, 10379.830, 148.910, 52320.573 18/02/17,22:12:29,14,09,2, 11.8,1,1, -8.798, 10379.833, 148.897, 52320.615 18/02/17,22:12:29,15,09,2, 11.8,1,1, -8.798, 10379.842, 148.926, 52320.582 18/02/17,22:12:29,16,09,2, 11.8,1,1, -8.798, 10379.905, 148.927, 52320.613 18/02/17,22:12:29,17,09,2, 11.8,1,1, -8.798, 10379.898, 148.923, 52320.550 18/02/17,22:12:29,18,09,2, 11.8,1,1, -8.798, 10379.933, 148.915, 52320.628 18/02/17,22:12:29,19,09,2, 11.8,1,1, -8.798, 10379.956, 148.949, 52320.577 18/02/17,22:12:30,00,09,2, 11.9,1,1, -8.796, 10379.952, 148.949, 52320.577 18/02/17,22:12:30,01,09,2, 11.9,1,1, -8.796, 10379.974, 148.962, 52320.498 18/02/17,22:12:30,02,09,2, 11.9,1,1, -8.796, 10379.999, 148.973, 52320.541 18/02/17,22:12:30,03,09,2, 11.9,1,1, -8.796, 10380.030, 148.988, 52320.483 18/02/17,22:12:30,04,09,2, 11.9,1,1, -8.796, 10380.053, 148.977, 52320.504 18/02/17,22:12:30,05,09,2, 11.9,1,1, -8.796, 10380.045, 149.002, 52320.553 18/02/17,22:12:30,06,09,2, 11.9,1,1, -8.796, 10380.068, 148.998, 52320.604 18/02/17,22:12:30,07,09,2, 11.9,1,1, -8.796, 10380.102, 149.029, 52320.509 18/02/17,22:12:30,08,09,2, 11.9,1,1, -8.796, 10380.142, 149.025, 52320.538 18/02/17,22:12:30,09,09,2, 11.9,1,1, -8.796, 10380.144, 149.013, 52320.552 18/02/17,22:12:30,10,09,2, 11.9,1,1, -8.796, 10380.180, 149.014, 52320.442 18/02/17,22:12:30,11,09,2, 11.9,1,1, -8.796, 10380.184, 149.067, 52320.538 18/02/17,22:12:30,12,09,2, 11.9,1,1, -8.796, 10380.210, 149.056, 52320.496 18/02/17,22:12:30,13,09,2, 11.9,1,1, -8.796, 10380.217, 149.034, 52320.425 18/02/17,22:12:30,14,09,2, 11.9,1,1, -8.796, 10380.209, 149.055, 52320.503 18/02/17,22:12:30,15,09,2, 11.9,1,1, -8.796, 10380.286, 149.071, 52320.414 18/02/17,22:12:30,16,09,2, 11.9,1,1, -8.796, 10380.262, 149.065, 52320.464 18/02/17,22:12:30,17,09,2, 11.9,1,1, -8.796, 10380.272, 149.083, 52320.489 18/02/17,22:12:30,18,09,2, 11.9,1,1, -8.796, 10380.268, 149.067, 52320.469 18/02/17,22:12:30,19,09,2, 11.9,1,1, -8.796, 10380.355, 149.061, 52320.395 18/02/17,22:12:31,00,09,2, 11.9,1,1, -8.797, 10380.353, 149.061, 52320.395 18/02/17,22:12:31,01,09,2, 11.9,1,1, -8.797, 10380.348, 149.111, 52320.467 18/02/17,22:12:31,02,09,2, 11.9,1,1, -8.797, 10380.381, 149.089, 52320.477 18/02/17,22:12:31,03,09,2, 11.9,1,1, -8.797, 10380.414, 149.103, 52320.425 18/02/17,22:12:31,04,09,2, 11.9,1,1, -8.797, 10380.439, 149.117, 52320.383 18/02/17,22:12:31,05,09,2, 11.9,1,1, -8.797, 10380.438, 149.108, 52320.357 18/02/17,22:12:31,06,09,2, 11.9,1,1, -8.797, 10380.457, 149.122, 52320.459 18/02/17,22:12:31,07,09,2, 11.9,1,1, -8.797, 10380.462, 149.147, 52320.413 18/02/17,22:12:31,08,09,2, 11.9,1,1, -8.797, 10380.485, 149.154, 52320.366 18/02/17,22:12:31,09,09,2, 11.9,1,1, -8.797, 10380.494, 149.154, 52320.373 18/02/17,22:12:31,10,09,2, 11.9,1,1, -8.797, 10380.511, 149.176, 52320.397 18/02/17,22:12:31,11,09,2, 11.9,1,1, -8.797, 10380.513, 149.142, 52320.418 18/02/17,22:12:31,12,09,2, 11.9,1,1, -8.797, 10380.542, 149.145, 52320.366 18/02/17,22:12:31,13,09,2, 11.9,1,1, -8.797, 10380.559, 149.170, 52320.353 18/02/17,22:12:31,14,09,2, 11.9,1,1, -8.797, 10380.588, 149.177, 52320.268 18/02/17,22:12:31,15,09,2, 11.9,1,1, -8.797, 10380.592, 149.171, 52320.386 18/02/17,22:12:31,16,09,2, 11.9,1,1, -8.797, 10380.597, 149.158, 52320.303 18/02/17,22:12:31,17,09,2, 11.9,1,1, -8.797, 10380.618, 149.182, 52320.291 18/02/17,22:12:31,18,09,2, 11.9,1,1, -8.797, 10380.653, 149.171, 52320.345 18/02/17,22:12:31,19,09,2, 11.9,1,1, -8.797, 10380.640, 149.175, 52320.269 18/02/17,22:12:32,00,09,2, 11.9,1,1, -8.797, 10380.636, 149.175, 52320.269 18/02/17,22:12:32,01,09,2, 11.9,1,1, -8.797, 10380.700, 149.194, 52320.280 18/02/17,22:12:32,02,09,2, 11.9,1,1, -8.797, 10380.726, 149.190, 52320.288 18/02/17,22:12:32,03,09,2, 11.9,1,1, -8.797, 10380.747, 149.201, 52320.299 18/02/17,22:12:32,04,09,2, 11.9,1,1, -8.797, 10380.733, 149.200, 52320.309 18/02/17,22:12:32,05,09,2, 11.9,1,1, -8.797, 10380.746, 149.226, 52320.331 18/02/17,22:12:32,06,09,2, 11.9,1,1, -8.797, 10380.775, 149.212, 52320.351 18/02/17,22:12:32,07,09,2, 11.9,1,1, -8.797, 10380.789, 149.230, 52320.339 18/02/17,22:12:32,08,09,2, 11.9,1,1, -8.797, 10380.823, 149.208, 52320.268 18/02/17,22:12:32,09,09,2, 11.9,1,1, -8.797, 10380.827, 149.246, 52320.233 18/02/17,22:12:32,10,09,2, 11.9,1,1, -8.797, 10380.830, 149.239, 52320.225 18/02/17,22:12:32,11,09,2, 11.9,1,1, -8.797, 10380.854, 149.221, 52320.234 18/02/17,22:12:32,12,09,2, 11.9,1,1, -8.797, 10380.853, 149.241, 52320.211 18/02/17,22:12:32,13,09,2, 11.9,1,1, -8.797, 10380.867, 149.231, 52320.289 18/02/17,22:12:32,14,09,2, 11.9,1,1, -8.797, 10380.865, 149.256, 52320.267 18/02/17,22:12:32,15,09,2, 11.9,1,1, -8.797, 10380.866, 149.241, 52320.004 18/02/17,22:12:32,16,09,2, 11.9,1,1, -8.797, 10380.909, 149.243, 52320.129 18/02/17,22:12:32,17,09,2, 11.9,1,1, -8.797, 10380.891, 149.232, 52320.143 18/02/17,22:12:32,18,09,2, 11.9,1,1, -8.797, 10380.903, 149.251, 52320.277 18/02/17,22:12:32,19,09,2, 11.9,1,1, -8.797, 10380.913, 149.250, 52320.183 18/02/17,22:12:33,00,09,2, 11.9,1,1, -8.794, 10380.912, 149.250, 52320.183 18/02/17,22:12:33,01,09,2, 11.9,1,1, -8.794, 10380.913, 149.279, 52320.258 18/02/17,22:12:33,02,09,2, 11.9,1,1, -8.794, 10380.982, 149.290, 52320.216 18/02/17,22:12:33,03,09,2, 11.9,1,1, -8.794, 10380.987, 149.322, 52320.266 18/02/17,22:12:33,04,09,2, 11.9,1,1, -8.794, 10380.979, 149.319, 52320.194 18/02/17,22:12:33,05,09,2, 11.9,1,1, -8.794, 10381.029, 149.310, 52320.166 18/02/17,22:12:33,06,09,2, 11.9,1,1, -8.794, 10381.000, 149.336, 52320.274 18/02/17,22:12:33,07,09,2, 11.9,1,1, -8.794, 10381.025, 149.317, 52320.194 18/02/17,22:12:33,08,09,2, 11.9,1,1, -8.794, 10381.017, 149.359, 52320.197 18/02/17,22:12:33,09,09,2, 11.9,1,1, -8.794, 10381.049, 149.333, 52320.219 18/02/17,22:12:33,10,09,2, 11.9,1,1, -8.794, 10381.048, 149.356, 52320.181 18/02/17,22:12:33,11,09,2, 11.9,1,1, -8.794, 10381.051, 149.381, 52320.243 18/02/17,22:12:33,12,09,2, 11.9,1,1, -8.794, 10381.066, 149.356, 52320.135 18/02/17,22:12:33,13,09,2, 11.9,1,1, -8.794, 10381.064, 149.376, 52320.183 18/02/17,22:12:33,14,09,2, 11.9,1,1, -8.794, 10381.093, 149.387, 52320.186 18/02/17,22:12:33,15,09,2, 11.9,1,1, -8.794, 10381.092, 149.373, 52320.127 18/02/17,22:12:33,16,09,2, 11.9,1,1, -8.794, 10381.080, 149.363, 52320.159 18/02/17,22:12:33,17,09,2, 11.9,1,1, -8.794, 10381.116, 149.377, 52320.140 18/02/17,22:12:33,18,09,2, 11.9,1,1, -8.794, 10381.113, 149.415, 52320.139 18/02/17,22:12:33,19,09,2, 11.9,1,1, -8.794, 10381.106, 149.395, 52320.153 18/02/17,22:12:34,00,09,2, 11.8,1,1, -8.796, 10381.104, 149.395, 52320.153 18/02/17,22:12:34,01,09,2, 11.8,1,1, -8.796, 10381.142, 149.443, 52320.151 18/02/17,22:12:34,02,09,2, 11.8,1,1, -8.796, 10381.157, 149.433, 52320.178 18/02/17,22:12:34,03,09,2, 11.8,1,1, -8.796, 10381.163, 149.454, 52320.181 18/02/17,22:12:34,04,09,2, 11.8,1,1, -8.796, 10381.160, 149.459, 52320.199 18/02/17,22:12:34,05,09,2, 11.8,1,1, -8.796, 10381.170, 149.471, 52320.168 18/02/17,22:12:34,06,09,2, 11.8,1,1, -8.796, 10381.196, 149.476, 52320.100 18/02/17,22:12:34,07,09,2, 11.8,1,1, -8.796, 10381.187, 149.479, 52320.146 18/02/17,22:12:34,08,09,2, 11.8,1,1, -8.796, 10381.212, 149.477, 52320.071 18/02/17,22:12:34,09,09,2, 11.8,1,1, -8.796, 10381.198, 149.502, 52320.137 18/02/17,22:12:34,10,09,2, 11.8,1,1, -8.796, 10381.213, 149.492, 52320.108 18/02/17,22:12:34,11,09,2, 11.8,1,1, -8.796, 10381.184, 149.499, 52320.061 18/02/17,22:12:34,12,09,2, 11.8,1,1, -8.796, 10381.230, 149.513, 52320.071 18/02/17,22:12:34,13,09,2, 11.8,1,1, -8.796, 10381.222, 149.539, 52320.112 18/02/17,22:12:34,14,09,2, 11.8,1,1, -8.796, 10381.215, 149.531, 52320.062 18/02/17,22:12:34,15,09,2, 11.8,1,1, -8.796, 10381.223, 149.553, 52320.041 18/02/17,22:12:34,16,09,2, 11.8,1,1, -8.796, 10381.220, 149.554, 52320.130 18/02/17,22:12:34,17,09,2, 11.8,1,1, -8.796, 10381.204, 149.534, 52320.040 18/02/17,22:12:34,18,09,2, 11.8,1,1, -8.796, 10381.222, 149.562, 52320.076 18/02/17,22:12:34,19,09,2, 11.8,1,1, -8.796, 10381.232, 149.566, 52320.160 18/02/17,22:12:35,00,09,2, 11.8,1,1, -8.799, 10381.229, 149.566, 52320.160 18/02/17,22:12:35,01,09,2, 11.8,1,1, -8.799, 10381.251, 149.584, 52320.057 18/02/17,22:12:35,02,09,2, 11.8,1,1, -8.799, 10381.234, 149.619, 52320.091 18/02/17,22:12:35,03,09,2, 11.8,1,1, -8.799, 10381.289, 149.632, 52320.269 18/02/17,22:12:35,04,09,2, 11.8,1,1, -8.799, 10381.258, 149.643, 52320.006 18/02/17,22:12:35,05,09,2, 11.8,1,1, -8.799, 10381.251, 149.640, 52319.998 18/02/17,22:12:35,06,09,2, 11.8,1,1, -8.799, 10381.267, 149.655, 52320.068 18/02/17,22:12:35,07,09,2, 11.8,1,1, -8.799, 10381.289, 149.662, 52320.035 18/02/17,22:12:35,08,09,2, 11.8,1,1, -8.799, 10381.280, 149.658, 52319.968 18/02/17,22:12:35,09,09,2, 11.8,1,1, -8.799, 10381.286, 149.675, 52320.060 18/02/17,22:12:35,10,09,2, 11.8,1,1, -8.799, 10381.293, 149.685, 52320.047 18/02/17,22:12:35,11,09,2, 11.8,1,1, -8.799, 10381.304, 149.706, 52319.984 18/02/17,22:12:35,12,09,2, 11.8,1,1, -8.799, 10381.290, 149.712, 52320.017 18/02/17,22:12:35,13,09,2, 11.8,1,1, -8.799, 10381.300, 149.720, 52319.995 18/02/17,22:12:35,14,09,2, 11.8,1,1, -8.799, 10381.289, 149.744, 52320.018 18/02/17,22:12:35,15,09,2, 11.8,1,1, -8.799, 10381.289, 149.750, 52320.055 18/02/17,22:12:35,16,09,2, 11.8,1,1, -8.799, 10381.304, 149.774, 52320.019 18/02/17,22:12:35,17,09,2, 11.8,1,1, -8.799, 10381.334, 149.774, 52320.010 18/02/17,22:12:35,18,09,2, 11.8,1,1, -8.799, 10381.286, 149.809, 52320.040 18/02/17,22:12:35,19,09,2, 11.8,1,1, -8.799, 10381.340, 149.817, 52320.053 18/02/17,22:12:36,00,09,2, 11.8,1,1, -8.794, 10381.337, 149.817, 52320.053 18/02/17,22:12:36,01,09,2, 11.8,1,1, -8.794, 10381.318, 149.820, 52319.966 18/02/17,22:12:36,02,09,2, 11.8,1,1, -8.794, 10381.321, 149.827, 52319.973 18/02/17,22:12:36,03,09,2, 11.8,1,1, -8.794, 10381.297, 149.870, 52320.021 18/02/17,22:12:36,04,09,2, 11.8,1,1, -8.794, 10381.311, 149.848, 52319.948 18/02/17,22:12:36,05,09,2, 11.8,1,1, -8.794, 10381.320, 149.903, 52320.025 18/02/17,22:12:36,06,09,2, 11.8,1,1, -8.794, 10381.307, 149.902, 52319.996 18/02/17,22:12:36,07,09,2, 11.8,1,1, -8.794, 10381.301, 149.896, 52319.957 18/02/17,22:12:36,08,09,2, 11.8,1,1, -8.794, 10381.311, 149.925, 52320.034 18/02/17,22:12:36,09,09,2, 11.8,1,1, -8.794, 10381.301, 149.928, 52320.036 18/02/17,22:12:36,10,09,2, 11.8,1,1, -8.794, 10381.326, 149.937, 52319.935 18/02/17,22:12:36,11,09,2, 11.8,1,1, -8.794, 10381.318, 149.957, 52320.018 18/02/17,22:12:36,12,09,2, 11.8,1,1, -8.794, 10381.323, 149.990, 52319.926 18/02/17,22:12:36,13,09,2, 11.8,1,1, -8.794, 10381.300, 149.983, 52319.910 18/02/17,22:12:36,14,09,2, 11.8,1,1, -8.794, 10381.297, 149.993, 52319.864 18/02/17,22:12:36,15,09,2, 11.8,1,1, -8.794, 10381.325, 150.018, 52319.954 18/02/17,22:12:36,16,09,2, 11.8,1,1, -8.794, 10381.306, 150.025, 52320.006 18/02/17,22:12:36,17,09,2, 11.8,1,1, -8.794, 10381.284, 150.039, 52319.854 18/02/17,22:12:36,18,09,2, 11.8,1,1, -8.794, 10381.317, 150.042, 52319.966 18/02/17,22:12:36,19,09,2, 11.8,1,1, -8.794, 10381.311, 150.046, 52319.910 18/02/17,22:12:37,00,09,2, 11.8,1,1, -8.796, 10381.304, 150.046, 52319.910 18/02/17,22:12:37,01,09,2, 11.8,1,1, -8.796, 10381.316, 150.109, 52319.990 18/02/17,22:12:37,02,09,2, 11.8,1,1, -8.796, 10381.295, 150.119, 52319.897 18/02/17,22:12:37,03,09,2, 11.8,1,1, -8.796, 10381.302, 150.111, 52319.944 18/02/17,22:12:37,04,09,2, 11.8,1,1, -8.796, 10381.316, 150.168, 52319.871 18/02/17,22:12:37,05,09,2, 11.8,1,1, -8.796, 10381.323, 150.159, 52319.954 18/02/17,22:12:37,06,09,2, 11.8,1,1, -8.796, 10381.309, 150.169, 52319.927 18/02/17,22:12:37,07,09,2, 11.8,1,1, -8.796, 10381.283, 150.215, 52319.901 18/02/17,22:12:37,08,09,2, 11.8,1,1, -8.796, 10381.295, 150.217, 52319.958 18/02/17,22:12:37,09,09,2, 11.8,1,1, -8.796, 10381.268, 150.213, 52319.891 18/02/17,22:12:37,10,09,2, 11.8,1,1, -8.796, 10381.287, 150.240, 52319.877 18/02/17,22:12:37,11,09,2, 11.8,1,1, -8.796, 10381.283, 150.267, 52319.827 18/02/17,22:12:37,12,09,2, 11.8,1,1, -8.796, 10381.271, 150.285, 52319.886 18/02/17,22:12:37,13,09,2, 11.8,1,1, -8.796, 10381.291, 150.296, 52319.820 18/02/17,22:12:37,14,09,2, 11.8,1,1, -8.796, 10381.276, 150.312, 52319.861 18/02/17,22:12:37,15,09,2, 11.8,1,1, -8.796, 10381.274, 150.322, 52319.835 18/02/17,22:12:37,16,09,2, 11.8,1,1, -8.796, 10381.279, 150.334, 52319.789 18/02/17,22:12:37,17,09,2, 11.8,1,1, -8.796, 10381.264, 150.336, 52319.853 18/02/17,22:12:37,18,09,2, 11.8,1,1, -8.796, 10381.283, 150.361, 52319.823 18/02/17,22:12:37,19,09,2, 11.8,1,1, -8.796, 10381.217, 150.350, 52319.616 18/02/17,22:12:38,00,09,2, 11.9,1,1, -8.793, 10381.212, 150.350, 52319.616 18/02/17,22:12:38,01,09,2, 11.9,1,1, -8.793, 10381.290, 150.422, 52319.890 18/02/17,22:12:38,02,09,2, 11.9,1,1, -8.793, 10381.269, 150.425, 52319.907 18/02/17,22:12:38,03,09,2, 11.9,1,1, -8.793, 10381.255, 150.427, 52319.836 18/02/17,22:12:38,04,09,2, 11.9,1,1, -8.793, 10381.248, 150.448, 52319.819 18/02/17,22:12:38,05,09,2, 11.9,1,1, -8.793, 10381.220, 150.498, 52319.766 18/02/17,22:12:38,06,09,2, 11.9,1,1, -8.793, 10381.228, 150.471, 52319.840 18/02/17,22:12:38,07,09,2, 11.9,1,1, -8.793, 10381.236, 150.521, 52319.782 18/02/17,22:12:38,08,09,2, 11.9,1,1, -8.793, 10381.205, 150.518, 52319.838 18/02/17,22:12:38,09,09,2, 11.9,1,1, -8.793, 10381.210, 150.567, 52319.840 18/02/17,22:12:38,10,09,2, 11.9,1,1, -8.793, 10381.200, 150.559, 52319.800 18/02/17,22:12:38,11,09,2, 11.9,1,1, -8.793, 10381.189, 150.570, 52319.798 18/02/17,22:12:38,12,09,2, 11.9,1,1, -8.793, 10381.177, 150.606, 52319.834 18/02/17,22:12:38,13,09,2, 11.9,1,1, -8.793, 10381.172, 150.617, 52319.835 18/02/17,22:12:38,14,09,2, 11.9,1,1, -8.793, 10381.183, 150.603, 52319.788 18/02/17,22:12:38,15,09,2, 11.9,1,1, -8.793, 10381.159, 150.652, 52319.773 18/02/17,22:12:38,16,09,2, 11.9,1,1, -8.793, 10381.135, 150.669, 52319.797 18/02/17,22:12:38,17,09,2, 11.9,1,1, -8.793, 10381.128, 150.664, 52319.741 18/02/17,22:12:38,18,09,2, 11.9,1,1, -8.793, 10381.120, 150.706, 52319.749 18/02/17,22:12:38,19,09,2, 11.9,1,1, -8.793, 10381.105, 150.694, 52319.761 18/02/17,22:12:39,00,09,2, 11.9,1,1, -8.797, 10381.104, 150.694, 52319.761 18/02/17,22:12:39,01,09,2, 11.9,1,1, -8.797, 10381.081, 150.740, 52319.705 18/02/17,22:12:39,02,09,2, 11.9,1,1, -8.797, 10381.088, 150.772, 52319.686 18/02/17,22:12:39,03,09,2, 11.9,1,1, -8.797, 10381.075, 150.801, 52319.675 18/02/17,22:12:39,04,09,2, 11.9,1,1, -8.797, 10381.061, 150.807, 52319.703 18/02/17,22:12:39,05,09,2, 11.9,1,1, -8.797, 10381.049, 150.852, 52319.735 18/02/17,22:12:39,06,09,2, 11.9,1,1, -8.797, 10381.041, 150.847, 52319.777 18/02/17,22:12:39,07,09,2, 11.9,1,1, -8.797, 10381.063, 150.863, 52319.631 18/02/17,22:12:39,08,09,2, 11.9,1,1, -8.797, 10381.021, 150.922, 52319.736 18/02/17,22:12:39,09,09,2, 11.9,1,1, -8.797, 10381.007, 150.936, 52319.796 18/02/17,22:12:39,10,09,2, 11.9,1,1, -8.797, 10380.988, 150.950, 52319.649 18/02/17,22:12:39,11,09,2, 11.9,1,1, -8.797, 10380.969, 150.973, 52319.734 18/02/17,22:12:39,12,09,2, 11.9,1,1, -8.797, 10380.926, 150.967, 52319.636 18/02/17,22:12:39,13,09,2, 11.9,1,1, -8.797, 10380.933, 151.001, 52319.675 18/02/17,22:12:39,14,09,2, 11.9,1,1, -8.797, 10380.923, 151.030, 52319.637 18/02/17,22:12:39,15,09,2, 11.9,1,1, -8.797, 10380.914, 151.029, 52319.631 18/02/17,22:12:39,16,09,2, 11.9,1,1, -8.797, 10380.885, 151.073, 52319.620 18/02/17,22:12:39,17,09,2, 11.9,1,1, -8.797, 10380.885, 151.075, 52319.665 18/02/17,22:12:39,18,09,2, 11.9,1,1, -8.797, 10380.866, 151.101, 52319.667 18/02/17,22:12:39,19,09,2, 11.9,1,1, -8.797, 10380.841, 151.129, 52319.629 18/02/17,22:12:40,00,09,2, 11.9,1,1, -8.797, 10380.837, 151.129, 52319.629 18/02/17,22:12:40,01,09,2, 11.9,1,1, -8.797, 10380.813, 151.173, 52319.664 18/02/17,22:12:40,02,09,2, 11.9,1,1, -8.797, 10380.797, 151.202, 52319.590 18/02/17,22:12:40,03,09,2, 11.9,1,1, -8.797, 10380.789, 151.191, 52319.594 18/02/17,22:12:40,04,09,2, 11.9,1,1, -8.797, 10380.769, 151.255, 52319.635 18/02/17,22:12:40,05,09,2, 11.9,1,1, -8.797, 10380.796, 151.276, 52319.558 18/02/17,22:12:40,06,09,2, 11.9,1,1, -8.797, 10380.764, 151.302, 52319.630 18/02/17,22:12:40,07,09,2, 11.9,1,1, -8.797, 10380.745, 151.333, 52319.614 18/02/17,22:12:40,08,09,2, 11.9,1,1, -8.797, 10380.720, 151.339, 52319.590 18/02/17,22:12:40,09,09,2, 11.9,1,1, -8.797, 10380.697, 151.355, 52319.613 18/02/17,22:12:40,10,09,2, 11.9,1,1, -8.797, 10380.701, 151.395, 52319.658 18/02/17,22:12:40,11,09,2, 11.9,1,1, -8.797, 10380.689, 151.436, 52319.643 18/02/17,22:12:40,12,09,2, 11.9,1,1, -8.797, 10380.663, 151.445, 52319.541 18/02/17,22:12:40,13,09,2, 11.9,1,1, -8.797, 10380.626, 151.444, 52319.580 18/02/17,22:12:40,14,09,2, 11.9,1,1, -8.797, 10380.638, 151.502, 52319.557 18/02/17,22:12:40,15,09,2, 11.9,1,1, -8.797, 10380.565, 151.515, 52319.567 18/02/17,22:12:40,16,09,2, 11.9,1,1, -8.797, 10380.583, 151.531, 52319.551 18/02/17,22:12:40,17,09,2, 11.9,1,1, -8.797, 10380.585, 151.562, 52319.500 18/02/17,22:12:40,18,09,2, 11.9,1,1, -8.797, 10380.563, 151.572, 52319.513 18/02/17,22:12:40,19,09,2, 11.9,1,1, -8.797, 10380.512, 151.624, 52319.573 18/02/17,22:12:41,00,09,2, 11.9,1,1, -8.797, 10380.511, 151.624, 52319.573 18/02/17,22:12:41,01,09,2, 11.9,1,1, -8.797, 10380.495, 151.643, 52319.599 18/02/17,22:12:41,02,09,2, 11.9,1,1, -8.797, 10380.483, 151.695, 52319.580 18/02/17,22:12:41,03,09,2, 11.9,1,1, -8.797, 10380.466, 151.719, 52319.576 18/02/17,22:12:41,04,09,2, 11.9,1,1, -8.797, 10380.435, 151.735, 52319.620 18/02/17,22:12:41,05,09,2, 11.9,1,1, -8.797, 10380.436, 151.757, 52319.526 18/02/17,22:12:41,06,09,2, 11.9,1,1, -8.797, 10380.423, 151.779, 52319.575 18/02/17,22:12:41,07,09,2, 11.9,1,1, -8.797, 10380.416, 151.822, 52319.536 18/02/17,22:12:41,08,09,2, 11.9,1,1, -8.797, 10380.411, 151.843, 52319.476 18/02/17,22:12:41,09,09,2, 11.9,1,1, -8.797, 10380.350, 151.850, 52319.455 18/02/17,22:12:41,10,09,2, 11.9,1,1, -8.797, 10380.346, 151.869, 52319.544 18/02/17,22:12:41,11,09,2, 11.9,1,1, -8.797, 10380.315, 151.897, 52319.416 18/02/17,22:12:41,12,09,2, 11.9,1,1, -8.797, 10380.296, 151.899, 52319.507 18/02/17,22:12:41,13,09,2, 11.9,1,1, -8.797, 10380.302, 151.934, 52319.464 18/02/17,22:12:41,14,09,2, 11.9,1,1, -8.797, 10380.244, 151.937, 52319.447 18/02/17,22:12:41,15,09,2, 11.9,1,1, -8.797, 10380.226, 151.972, 52319.485 18/02/17,22:12:41,16,09,2, 11.9,1,1, -8.797, 10380.226, 152.018, 52319.488 18/02/17,22:12:41,17,09,2, 11.9,1,1, -8.797, 10380.227, 152.024, 52319.410 18/02/17,22:12:41,18,09,2, 11.9,1,1, -8.797, 10380.168, 152.061, 52319.481 18/02/17,22:12:41,19,09,2, 11.9,1,1, -8.797, 10380.171, 152.070, 52319.468 18/02/17,22:12:42,00,09,2, 11.9,1,1, -8.798, 10380.169, 152.070, 52319.468 18/02/17,22:12:42,01,09,2, 11.9,1,1, -8.798, 10380.118, 152.136, 52319.399 18/02/17,22:12:42,02,09,2, 11.9,1,1, -8.798, 10380.123, 152.131, 52319.470 18/02/17,22:12:42,03,09,2, 11.9,1,1, -8.798, 10380.075, 152.163, 52319.414 18/02/17,22:12:42,04,09,2, 11.9,1,1, -8.798, 10380.064, 152.189, 52319.352 18/02/17,22:12:42,05,09,2, 11.9,1,1, -8.798, 10380.065, 152.250, 52319.532 18/02/17,22:12:42,06,09,2, 11.9,1,1, -8.798, 10380.090, 152.234, 52319.415 18/02/17,22:12:42,07,09,2, 11.9,1,1, -8.798, 10379.992, 152.274, 52319.413 18/02/17,22:12:42,08,09,2, 11.9,1,1, -8.798, 10379.930, 152.284, 52319.408 18/02/17,22:12:42,09,09,2, 11.9,1,1, -8.798, 10379.968, 152.320, 52319.451 18/02/17,22:12:42,10,09,2, 11.9,1,1, -8.798, 10379.933, 152.316, 52319.395 18/02/17,22:12:42,11,09,2, 11.9,1,1, -8.798, 10379.920, 152.344, 52319.387 18/02/17,22:12:42,12,09,2, 11.9,1,1, -8.798, 10379.906, 152.377, 52319.474 18/02/17,22:12:42,13,09,2, 11.9,1,1, -8.798, 10379.891, 152.392, 52319.396 18/02/17,22:12:42,14,09,2, 11.9,1,1, -8.798, 10379.864, 152.386, 52319.385 18/02/17,22:12:42,15,09,2, 11.9,1,1, -8.798, 10379.853, 152.429, 52319.326 18/02/17,22:12:42,16,09,2, 11.9,1,1, -8.798, 10379.852, 152.421, 52319.374 18/02/17,22:12:42,17,09,2, 11.9,1,1, -8.798, 10379.817, 152.473, 52319.441 18/02/17,22:12:42,18,09,2, 11.9,1,1, -8.798, 10379.804, 152.491, 52319.359 18/02/17,22:12:42,19,09,2, 11.9,1,1, -8.798, 10379.770, 152.530, 52319.456 18/02/17,22:12:43,00,09,2, 11.8,1,1, -8.795, 10379.769, 152.530, 52319.456 18/02/17,22:12:43,01,09,2, 11.8,1,1, -8.795, 10379.749, 152.552, 52319.347 18/02/17,22:12:43,02,09,2, 11.8,1,1, -8.795, 10379.726, 152.562, 52319.300 18/02/17,22:12:43,03,09,2, 11.8,1,1, -8.795, 10379.687, 152.599, 52319.306 18/02/17,22:12:43,04,09,2, 11.8,1,1, -8.795, 10379.699, 152.622, 52319.396 18/02/17,22:12:43,05,09,2, 11.8,1,1, -8.795, 10379.645, 152.636, 52319.341 18/02/17,22:12:43,06,09,2, 11.8,1,1, -8.795, 10379.634, 152.674, 52319.341 18/02/17,22:12:43,07,09,2, 11.8,1,1, -8.795, 10379.652, 152.668, 52319.341 18/02/17,22:12:43,08,09,2, 11.8,1,1, -8.795, 10379.616, 152.674, 52319.295 18/02/17,22:12:43,09,09,2, 11.8,1,1, -8.795, 10379.579, 152.705, 52319.382 18/02/17,22:12:43,10,09,2, 11.8,1,1, -8.795, 10379.588, 152.735, 52319.598 18/02/17,22:12:43,11,09,2, 11.8,1,1, -8.795, 10379.596, 152.741, 52319.413 18/02/17,22:12:43,12,09,2, 11.8,1,1, -8.795, 10379.569, 152.738, 52319.306 18/02/17,22:12:43,13,09,2, 11.8,1,1, -8.795, 10379.550, 152.760, 52319.290 18/02/17,22:12:43,14,09,2, 11.8,1,1, -8.795, 10379.502, 152.776, 52319.290 18/02/17,22:12:43,15,09,2, 11.8,1,1, -8.795, 10379.493, 152.790, 52319.315 18/02/17,22:12:43,16,09,2, 11.8,1,1, -8.795, 10379.469, 152.808, 52319.283 18/02/17,22:12:43,17,09,2, 11.8,1,1, -8.795, 10379.504, 152.834, 52319.307 18/02/17,22:12:43,18,09,2, 11.8,1,1, -8.795, 10379.448, 152.830, 52319.316 18/02/17,22:12:43,19,09,2, 11.8,1,1, -8.795, 10379.465, 152.870, 52319.334 18/02/17,22:12:44,00,09,2, 11.8,1,1, -8.799, 10379.460, 152.870, 52319.334 18/02/17,22:12:44,01,09,2, 11.8,1,1, -8.799, 10379.390, 152.871, 52319.240 18/02/17,22:12:44,02,09,2, 11.8,1,1, -8.799, 10379.387, 152.906, 52319.233 18/02/17,22:12:44,03,09,2, 11.8,1,1, -8.799, 10379.376, 152.923, 52319.318 18/02/17,22:12:44,04,09,2, 11.8,1,1, -8.799, 10379.359, 152.924, 52319.306 18/02/17,22:12:44,05,09,2, 11.8,1,1, -8.799, 10379.354, 152.943, 52319.241 18/02/17,22:12:44,06,09,2, 11.8,1,1, -8.799, 10379.332, 152.976, 52319.191 18/02/17,22:12:44,07,09,2, 11.8,1,1, -8.799, 10379.325, 152.973, 52319.194 18/02/17,22:12:44,08,09,2, 11.8,1,1, -8.799, 10379.333, 152.983, 52319.261 18/02/17,22:12:44,09,09,2, 11.8,1,1, -8.799, 10379.306, 152.988, 52319.218 18/02/17,22:12:44,10,09,2, 11.8,1,1, -8.799, 10379.266, 152.987, 52319.198 18/02/17,22:12:44,11,09,2, 11.8,1,1, -8.799, 10379.288, 152.992, 52319.231 18/02/17,22:12:44,12,09,2, 11.8,1,1, -8.799, 10379.273, 153.008, 52319.151 18/02/17,22:12:44,13,09,2, 11.8,1,1, -8.799, 10379.249, 153.032, 52319.208 18/02/17,22:12:44,14,09,2, 11.8,1,1, -8.799, 10379.251, 153.048, 52319.250 18/02/17,22:12:44,15,09,2, 11.8,1,1, -8.799, 10379.226, 153.028, 52319.160 18/02/17,22:12:44,16,09,2, 11.8,1,1, -8.799, 10379.216, 153.067, 52319.129 18/02/17,22:12:44,17,09,2, 11.8,1,1, -8.799, 10379.186, 153.094, 52319.137 18/02/17,22:12:44,18,09,2, 11.8,1,1, -8.799, 10379.183, 153.100, 52319.188 18/02/17,22:12:44,19,09,2, 11.8,1,1, -8.799, 10379.175, 153.123, 52319.167 18/02/17,22:12:45,00,09,2, 11.9,1,1, -8.798, 10379.168, 153.123, 52319.167 18/02/17,22:12:45,01,09,2, 11.9,1,1, -8.798, 10379.177, 153.149, 52319.120 18/02/17,22:12:45,02,09,2, 11.9,1,1, -8.798, 10379.144, 153.145, 52319.155 18/02/17,22:12:45,03,09,2, 11.9,1,1, -8.798, 10379.121, 153.188, 52319.241 18/02/17,22:12:45,04,09,2, 11.9,1,1, -8.798, 10379.139, 153.202, 52319.289 18/02/17,22:12:45,05,09,2, 11.9,1,1, -8.798, 10379.139, 153.203, 52319.289 18/02/17,22:12:45,06,09,2, 11.9,1,1, -8.798, 10379.088, 153.203, 52319.277 18/02/17,22:12:45,07,09,2, 11.9,1,1, -8.798, 10379.124, 153.232, 52319.296 18/02/17,22:12:45,08,09,2, 11.9,1,1, -8.798, 10379.100, 153.252, 52319.174 18/02/17,22:12:45,09,09,2, 11.9,1,1, -8.798, 10379.083, 153.264, 52319.223 18/02/17,22:12:45,10,09,2, 11.9,1,1, -8.798, 10379.075, 153.265, 52319.158 18/02/17,22:12:45,11,09,2, 11.9,1,1, -8.798, 10379.067, 153.288, 52319.179 18/02/17,22:12:45,12,09,2, 11.9,1,1, -8.798, 10379.052, 153.296, 52319.165 18/02/17,22:12:45,13,09,2, 11.9,1,1, -8.798, 10379.036, 153.293, 52319.204 18/02/17,22:12:45,14,09,2, 11.9,1,1, -8.798, 10379.030, 153.294, 52319.128 18/02/17,22:12:45,15,09,2, 11.9,1,1, -8.798, 10378.999, 153.324, 52319.211 18/02/17,22:12:45,16,09,2, 11.9,1,1, -8.798, 10379.047, 153.340, 52319.246 18/02/17,22:12:45,17,09,2, 11.9,1,1, -8.798, 10379.033, 153.364, 52319.193 18/02/17,22:12:45,18,09,2, 11.9,1,1, -8.798, 10379.014, 153.338, 52319.147 18/02/17,22:12:45,19,09,2, 11.9,1,1, -8.798, 10379.002, 153.365, 52319.108 18/02/17,22:12:46,00,09,2, 11.9,1,1, -8.800, 10379.001, 153.365, 52319.108 18/02/17,22:12:46,01,09,2, 11.9,1,1, -8.800, 10378.996, 153.379, 52319.115 18/02/17,22:12:46,02,09,2, 11.9,1,1, -8.800, 10378.960, 153.383, 52319.122 18/02/17,22:12:46,03,09,2, 11.9,1,1, -8.800, 10378.955, 153.406, 52319.133 18/02/17,22:12:46,04,09,2, 11.9,1,1, -8.800, 10378.967, 153.420, 52319.219 18/02/17,22:12:46,05,09,2, 11.9,1,1, -8.800, 10378.957, 153.420, 52319.090 18/02/17,22:12:46,06,09,2, 11.9,1,1, -8.800, 10378.963, 153.446, 52319.121 18/02/17,22:12:46,07,09,2, 11.9,1,1, -8.800, 10378.949, 153.420, 52319.067 18/02/17,22:12:46,08,09,2, 11.9,1,1, -8.800, 10378.972, 153.432, 52319.072 18/02/17,22:12:46,09,09,2, 11.9,1,1, -8.800, 10378.942, 153.446, 52319.073 18/02/17,22:12:46,10,09,2, 11.9,1,1, -8.800, 10378.910, 153.456, 52319.104 18/02/17,22:12:46,11,09,2, 11.9,1,1, -8.800, 10378.943, 153.471, 52319.075 18/02/17,22:12:46,12,09,2, 11.9,1,1, -8.800, 10378.921, 153.477, 52319.099 18/02/17,22:12:46,13,09,2, 11.9,1,1, -8.800, 10378.912, 153.482, 52319.088 18/02/17,22:12:46,14,09,2, 11.9,1,1, -8.800, 10378.938, 153.464, 52319.136 18/02/17,22:12:46,15,09,2, 11.9,1,1, -8.800, 10378.900, 153.471, 52319.132 18/02/17,22:12:46,16,09,2, 11.9,1,1, -8.800, 10378.933, 153.476, 52319.078 18/02/17,22:12:46,17,09,2, 11.9,1,1, -8.800, 10378.916, 153.495, 52319.037 18/02/17,22:12:46,18,09,2, 11.9,1,1, -8.800, 10378.893, 153.498, 52319.064 18/02/17,22:12:46,19,09,2, 11.9,1,1, -8.800, 10378.888, 153.489, 52319.101 18/02/17,22:12:47,00,09,2, 11.9,1,1, -8.796, 10378.884, 153.489, 52319.101 18/02/17,22:12:47,01,09,2, 11.9,1,1, -8.796, 10378.896, 153.507, 52319.134 18/02/17,22:12:47,02,09,2, 11.9,1,1, -8.796, 10378.899, 153.501, 52319.016 18/02/17,22:12:47,03,09,2, 11.9,1,1, -8.796, 10378.884, 153.513, 52318.976 18/02/17,22:12:47,04,09,2, 11.9,1,1, -8.796, 10378.886, 153.511, 52319.048 18/02/17,22:12:47,05,09,2, 11.9,1,1, -8.796, 10378.901, 153.507, 52319.066 18/02/17,22:12:47,06,09,2, 11.9,1,1, -8.796, 10378.857, 153.533, 52318.996 18/02/17,22:12:47,07,09,2, 11.9,1,1, -8.796, 10378.886, 153.532, 52318.961 18/02/17,22:12:47,08,09,2, 11.9,1,1, -8.796, 10378.888, 153.509, 52319.005 18/02/17,22:12:47,09,09,2, 11.9,1,1, -8.796, 10378.887, 153.527, 52319.019 18/02/17,22:12:47,10,09,2, 11.9,1,1, -8.796, 10378.882, 153.537, 52319.015 18/02/17,22:12:47,11,09,2, 11.9,1,1, -8.796, 10378.903, 153.540, 52319.012 18/02/17,22:12:47,12,09,2, 11.9,1,1, -8.796, 10378.881, 153.524, 52318.948 18/02/17,22:12:47,13,09,2, 11.9,1,1, -8.796, 10378.888, 153.542, 52319.057 18/02/17,22:12:47,14,09,2, 11.9,1,1, -8.796, 10378.894, 153.547, 52319.061 18/02/17,22:12:47,15,09,2, 11.9,1,1, -8.796, 10378.863, 153.536, 52318.970 18/02/17,22:12:47,16,09,2, 11.9,1,1, -8.796, 10378.892, 153.530, 52318.989 18/02/17,22:12:47,17,09,2, 11.9,1,1, -8.796, 10378.909, 153.521, 52319.008 18/02/17,22:12:47,18,09,2, 11.9,1,1, -8.796, 10378.888, 153.520, 52318.941 18/02/17,22:12:47,19,09,2, 11.9,1,1, -8.796, 10378.898, 153.518, 52318.931 18/02/17,22:12:48,00,09,2, 11.9,1,1, -8.792, 10378.892, 153.518, 52318.931 18/02/17,22:12:48,01,09,2, 11.9,1,1, -8.792, 10378.899, 153.538, 52319.009 18/02/17,22:12:48,02,09,2, 11.9,1,1, -8.792, 10378.898, 153.519, 52318.960 18/02/17,22:12:48,03,09,2, 11.9,1,1, -8.792, 10378.900, 153.520, 52318.954 18/02/17,22:12:48,04,09,2, 11.9,1,1, -8.792, 10378.915, 153.553, 52318.961 18/02/17,22:12:48,05,09,2, 11.9,1,1, -8.792, 10378.924, 153.538, 52319.044 18/02/17,22:12:48,06,09,2, 11.9,1,1, -8.792, 10378.909, 153.539, 52318.960 18/02/17,22:12:48,07,09,2, 11.9,1,1, -8.792, 10378.881, 153.508, 52319.018 18/02/17,22:12:48,08,09,2, 11.9,1,1, -8.792, 10378.914, 153.514, 52318.924 18/02/17,22:12:48,09,09,2, 11.9,1,1, -8.792, 10378.896, 153.512, 52318.970 18/02/17,22:12:48,10,09,2, 11.9,1,1, -8.792, 10378.912, 153.531, 52319.025 18/02/17,22:12:48,11,09,2, 11.9,1,1, -8.792, 10378.905, 153.515, 52318.980 18/02/17,22:12:48,12,09,2, 11.9,1,1, -8.792, 10378.925, 153.485, 52318.781 18/02/17,22:12:48,13,09,2, 11.9,1,1, -8.792, 10378.921, 153.503, 52318.904 18/02/17,22:12:48,14,09,2, 11.9,1,1, -8.792, 10378.932, 153.499, 52318.918 18/02/17,22:12:48,15,09,2, 11.9,1,1, -8.792, 10378.938, 153.506, 52318.949 18/02/17,22:12:48,16,09,2, 11.9,1,1, -8.792, 10378.936, 153.489, 52318.960 18/02/17,22:12:48,17,09,2, 11.9,1,1, -8.792, 10378.946, 153.497, 52318.977 18/02/17,22:12:48,18,09,2, 11.9,1,1, -8.792, 10378.996, 153.477, 52318.887 18/02/17,22:12:48,19,09,2, 11.9,1,1, -8.792, 10378.995, 153.471, 52318.882 18/02/17,22:12:49,00,09,2, 11.8,1,1, -8.796, 10378.993, 153.471, 52318.882 18/02/17,22:12:49,01,09,2, 11.8,1,1, -8.796, 10379.001, 153.485, 52318.948 18/02/17,22:12:49,02,09,2, 11.8,1,1, -8.796, 10379.013, 153.469, 52318.844 18/02/17,22:12:49,03,09,2, 11.8,1,1, -8.796, 10379.021, 153.462, 52318.949 18/02/17,22:12:49,04,09,2, 11.8,1,1, -8.796, 10379.030, 153.462, 52318.888 18/02/17,22:12:49,05,09,2, 11.8,1,1, -8.796, 10379.038, 153.445, 52318.998 18/02/17,22:12:49,06,09,2, 11.8,1,1, -8.796, 10379.039, 153.437, 52318.933 18/02/17,22:12:49,07,09,2, 11.8,1,1, -8.796, 10379.077, 153.443, 52318.910 18/02/17,22:12:49,08,09,2, 11.8,1,1, -8.796, 10379.094, 153.445, 52318.885 18/02/17,22:12:49,09,09,2, 11.8,1,1, -8.796, 10379.103, 153.423, 52318.833 18/02/17,22:12:49,10,09,2, 11.8,1,1, -8.796, 10379.104, 153.434, 52318.912 18/02/17,22:12:49,11,09,2, 11.8,1,1, -8.796, 10379.151, 153.421, 52318.892 18/02/17,22:12:49,12,09,2, 11.8,1,1, -8.796, 10379.156, 153.416, 52318.818 18/02/17,22:12:49,13,09,2, 11.8,1,1, -8.796, 10379.163, 153.405, 52318.780 18/02/17,22:12:49,14,09,2, 11.8,1,1, -8.796, 10379.158, 153.396, 52318.816 18/02/17,22:12:49,15,09,2, 11.8,1,1, -8.796, 10379.164, 153.384, 52318.823 18/02/17,22:12:49,16,09,2, 11.8,1,1, -8.796, 10379.202, 153.371, 52318.766 18/02/17,22:12:49,17,09,2, 11.8,1,1, -8.796, 10379.211, 153.370, 52318.826 18/02/17,22:12:49,18,09,2, 11.8,1,1, -8.796, 10379.225, 153.350, 52318.859 18/02/17,22:12:49,19,09,2, 11.8,1,1, -8.796, 10379.271, 153.342, 52318.745 18/02/17,22:12:50,00,09,2, 11.9,1,1, -8.795, 10379.268, 153.342, 52318.745 18/02/17,22:12:50,01,09,2, 11.9,1,1, -8.795, 10379.288, 153.319, 52318.664 18/02/17,22:12:50,02,09,2, 11.9,1,1, -8.795, 10379.288, 153.308, 52318.854 18/02/17,22:12:50,03,09,2, 11.9,1,1, -8.795, 10379.296, 153.300, 52318.857 18/02/17,22:12:50,04,09,2, 11.9,1,1, -8.795, 10379.337, 153.260, 52318.645 18/02/17,22:12:50,05,09,2, 11.9,1,1, -8.795, 10379.351, 153.269, 52318.702 18/02/17,22:12:50,06,09,2, 11.9,1,1, -8.795, 10379.408, 153.281, 52318.677 18/02/17,22:12:50,07,09,2, 11.9,1,1, -8.795, 10379.389, 153.244, 52318.651 18/02/17,22:12:50,08,09,2, 11.9,1,1, -8.795, 10379.406, 153.249, 52318.669 18/02/17,22:12:50,09,09,2, 11.9,1,1, -8.795, 10379.461, 153.235, 52318.675 18/02/17,22:12:50,10,09,2, 11.9,1,1, -8.795, 10379.482, 153.227, 52318.687 18/02/17,22:12:50,11,09,2, 11.9,1,1, -8.795, 10379.469, 153.216, 52318.669 18/02/17,22:12:50,12,09,2, 11.9,1,1, -8.795, 10379.515, 153.181, 52318.739 18/02/17,22:12:50,13,09,2, 11.9,1,1, -8.795, 10379.518, 153.186, 52318.673 18/02/17,22:12:50,14,09,2, 11.9,1,1, -8.795, 10379.571, 153.189, 52318.700 18/02/17,22:12:50,15,09,2, 11.9,1,1, -8.795, 10379.576, 153.156, 52318.656 18/02/17,22:12:50,16,09,2, 11.9,1,1, -8.795, 10379.576, 153.140, 52318.595 18/02/17,22:12:50,17,09,2, 11.9,1,1, -8.795, 10379.600, 153.103, 52318.589 18/02/17,22:12:50,18,09,2, 11.9,1,1, -8.795, 10379.635, 153.090, 52318.667 18/02/17,22:12:50,19,09,2, 11.9,1,1, -8.795, 10379.657, 153.098, 52318.585 18/02/17,22:12:51,00,09,2, 11.9,1,1, -8.797, 10379.652, 153.098, 52318.585 18/02/17,22:12:51,01,09,2, 11.9,1,1, -8.797, 10379.697, 153.052, 52318.602 18/02/17,22:12:51,02,09,2, 11.9,1,1, -8.797, 10379.736, 153.068, 52318.629 18/02/17,22:12:51,03,09,2, 11.9,1,1, -8.797, 10379.761, 153.079, 52318.681 18/02/17,22:12:51,04,09,2, 11.9,1,1, -8.797, 10379.767, 153.019, 52318.634 18/02/17,22:12:51,05,09,2, 11.9,1,1, -8.797, 10379.804, 153.036, 52318.684 18/02/17,22:12:51,06,09,2, 11.9,1,1, -8.797, 10379.827, 152.994, 52318.630 18/02/17,22:12:51,07,09,2, 11.9,1,1, -8.797, 10379.840, 152.973, 52318.697 18/02/17,22:12:51,08,09,2, 11.9,1,1, -8.797, 10379.852, 152.965, 52318.601 18/02/17,22:12:51,09,09,2, 11.9,1,1, -8.797, 10379.919, 152.940, 52318.592 18/02/17,22:12:51,10,09,2, 11.9,1,1, -8.797, 10379.940, 152.946, 52318.585 18/02/17,22:12:51,11,09,2, 11.9,1,1, -8.797, 10379.953, 152.917, 52318.606 18/02/17,22:12:51,12,09,2, 11.9,1,1, -8.797, 10379.965, 152.879, 52318.639 18/02/17,22:12:51,13,09,2, 11.9,1,1, -8.797, 10379.986, 152.867, 52318.581 18/02/17,22:12:51,14,09,2, 11.9,1,1, -8.797, 10380.040, 152.859, 52318.610 18/02/17,22:12:51,15,09,2, 11.9,1,1, -8.797, 10380.045, 152.849, 52318.651 18/02/17,22:12:51,16,09,2, 11.9,1,1, -8.797, 10380.069, 152.810, 52318.557 18/02/17,22:12:51,17,09,2, 11.9,1,1, -8.797, 10380.118, 152.805, 52318.551 18/02/17,22:12:51,18,09,2, 11.9,1,1, -8.797, 10380.134, 152.778, 52318.559 18/02/17,22:12:51,19,09,2, 11.9,1,1, -8.797, 10380.135, 152.764, 52318.493 18/02/17,22:12:52,00,09,2, 11.8,1,1, -8.800, 10380.127, 152.764, 52318.493 18/02/17,22:12:52,01,09,2, 11.8,1,1, -8.800, 10380.247, 152.709, 52318.552 18/02/17,22:12:52,02,09,2, 11.8,1,1, -8.800, 10380.248, 152.703, 52318.496 18/02/17,22:12:52,03,09,2, 11.8,1,1, -8.800, 10380.271, 152.697, 52318.594 18/02/17,22:12:52,04,09,2, 11.8,1,1, -8.800, 10380.279, 152.651, 52318.522 18/02/17,22:12:52,05,09,2, 11.8,1,1, -8.800, 10380.295, 152.626, 52318.589 18/02/17,22:12:52,06,09,2, 11.8,1,1, -8.800, 10380.362, 152.614, 52318.478 18/02/17,22:12:52,07,09,2, 11.8,1,1, -8.800, 10380.360, 152.596, 52318.565 18/02/17,22:12:52,08,09,2, 11.8,1,1, -8.800, 10380.390, 152.554, 52318.523 18/02/17,22:12:52,09,09,2, 11.8,1,1, -8.800, 10380.410, 152.538, 52318.547 18/02/17,22:12:52,10,09,2, 11.8,1,1, -8.800, 10380.438, 152.566, 52318.552 18/02/17,22:12:52,11,09,2, 11.8,1,1, -8.800, 10380.488, 152.528, 52318.517 18/02/17,22:12:52,12,09,2, 11.8,1,1, -8.800, 10380.513, 152.496, 52318.482 18/02/17,22:12:52,13,09,2, 11.8,1,1, -8.800, 10380.506, 152.477, 52318.555 18/02/17,22:12:52,14,09,2, 11.8,1,1, -8.800, 10380.588, 152.445, 52318.442 18/02/17,22:12:52,15,09,2, 11.8,1,1, -8.800, 10380.615, 152.446, 52318.546 18/02/17,22:12:52,16,09,2, 11.8,1,1, -8.800, 10380.634, 152.402, 52318.454 18/02/17,22:12:52,17,09,2, 11.8,1,1, -8.800, 10380.673, 152.377, 52318.437 18/02/17,22:12:52,18,09,2, 11.8,1,1, -8.800, 10380.682, 152.385, 52318.542 18/02/17,22:12:52,19,09,2, 11.8,1,1, -8.800, 10380.700, 152.328, 52318.470 18/02/17,22:12:53,00,09,2, 11.8,1,1, -8.796, 10380.695, 152.328, 52318.470 18/02/17,22:12:53,01,09,2, 11.8,1,1, -8.796, 10380.757, 152.305, 52318.515 18/02/17,22:12:53,02,09,2, 11.8,1,1, -8.796, 10380.798, 152.279, 52318.509 18/02/17,22:12:53,03,09,2, 11.8,1,1, -8.796, 10380.826, 152.214, 52318.430 18/02/17,22:12:53,04,09,2, 11.8,1,1, -8.796, 10380.870, 152.197, 52318.493 18/02/17,22:12:53,05,09,2, 11.8,1,1, -8.796, 10380.903, 152.189, 52318.524 18/02/17,22:12:53,06,09,2, 11.8,1,1, -8.796, 10380.927, 152.152, 52318.466 18/02/17,22:12:53,07,09,2, 11.8,1,1, -8.796, 10380.978, 152.108, 52318.411 18/02/17,22:12:53,08,09,2, 11.8,1,1, -8.796, 10380.971, 152.097, 52318.433 18/02/17,22:12:53,09,09,2, 11.8,1,1, -8.796, 10381.010, 152.050, 52318.456 18/02/17,22:12:53,10,09,2, 11.8,1,1, -8.796, 10381.045, 152.053, 52318.433 18/02/17,22:12:53,11,09,2, 11.8,1,1, -8.796, 10381.077, 152.003, 52318.526 18/02/17,22:12:53,12,09,2, 11.8,1,1, -8.796, 10381.095, 151.989, 52318.439 18/02/17,22:12:53,13,09,2, 11.8,1,1, -8.796, 10381.092, 151.943, 52318.433 18/02/17,22:12:53,14,09,2, 11.8,1,1, -8.796, 10381.170, 151.921, 52318.443 18/02/17,22:12:53,15,09,2, 11.8,1,1, -8.796, 10381.189, 151.905, 52318.379 18/02/17,22:12:53,16,09,2, 11.8,1,1, -8.796, 10381.246, 151.872, 52318.460 18/02/17,22:12:53,17,09,2, 11.8,1,1, -8.796, 10381.274, 151.856, 52318.455 18/02/17,22:12:53,18,09,2, 11.8,1,1, -8.796, 10381.320, 151.827, 52318.351 18/02/17,22:12:53,19,09,2, 11.8,1,1, -8.796, 10381.317, 151.786, 52318.487 18/02/17,22:12:54,00,09,2, 11.8,1,1, -8.797, 10381.312, 151.786, 52318.487 18/02/17,22:12:54,01,09,2, 11.8,1,1, -8.797, 10381.390, 151.731, 52318.425 18/02/17,22:12:54,02,09,2, 11.8,1,1, -8.797, 10381.443, 151.689, 52318.361 18/02/17,22:12:54,03,09,2, 11.8,1,1, -8.797, 10381.440, 151.654, 52318.343 18/02/17,22:12:54,04,09,2, 11.8,1,1, -8.797, 10381.448, 151.619, 52318.360 18/02/17,22:12:54,05,09,2, 11.8,1,1, -8.797, 10381.487, 151.604, 52318.414 18/02/17,22:12:54,06,09,2, 11.8,1,1, -8.797, 10381.529, 151.575, 52318.334 18/02/17,22:12:54,07,09,2, 11.8,1,1, -8.797, 10381.544, 151.529, 52318.424 18/02/17,22:12:54,08,09,2, 11.8,1,1, -8.797, 10381.598, 151.510, 52318.374 18/02/17,22:12:54,09,09,2, 11.8,1,1, -8.797, 10381.640, 151.473, 52318.363 18/02/17,22:12:54,10,09,2, 11.8,1,1, -8.797, 10381.656, 151.443, 52318.316 18/02/17,22:12:54,11,09,2, 11.8,1,1, -8.797, 10381.686, 151.398, 52318.298 18/02/17,22:12:54,12,09,2, 11.8,1,1, -8.797, 10381.725, 151.386, 52318.309 18/02/17,22:12:54,13,09,2, 11.8,1,1, -8.797, 10381.758, 151.376, 52318.335 18/02/17,22:12:54,14,09,2, 11.8,1,1, -8.797, 10381.769, 151.329, 52318.321 18/02/17,22:12:54,15,09,2, 11.8,1,1, -8.797, 10381.797, 151.314, 52318.364 18/02/17,22:12:54,16,09,2, 11.8,1,1, -8.797, 10381.849, 151.284, 52318.338 18/02/17,22:12:54,17,09,2, 11.8,1,1, -8.797, 10381.873, 151.249, 52318.312 18/02/17,22:12:54,18,09,2, 11.8,1,1, -8.797, 10381.925, 151.192, 52318.358 18/02/17,22:12:54,19,09,2, 11.8,1,1, -8.797, 10381.916, 151.174, 52318.257 18/02/17,22:12:55,00,09,2, 11.9,1,1, -8.797, 10381.913, 151.174, 52318.257 18/02/17,22:12:55,01,09,2, 11.9,1,1, -8.797, 10381.990, 151.116, 52318.323 18/02/17,22:12:55,02,09,2, 11.9,1,1, -8.797, 10382.022, 151.071, 52318.394 18/02/17,22:12:55,03,09,2, 11.9,1,1, -8.797, 10382.036, 151.034, 52318.327 18/02/17,22:12:55,04,09,2, 11.9,1,1, -8.797, 10382.065, 151.012, 52318.283 18/02/17,22:12:55,05,09,2, 11.9,1,1, -8.797, 10382.077, 150.986, 52318.241 18/02/17,22:12:55,06,09,2, 11.9,1,1, -8.797, 10382.128, 150.946, 52318.265 18/02/17,22:12:55,07,09,2, 11.9,1,1, -8.797, 10382.131, 150.938, 52318.241 18/02/17,22:12:55,08,09,2, 11.9,1,1, -8.797, 10382.150, 150.879, 52318.284 18/02/17,22:12:55,09,09,2, 11.9,1,1, -8.797, 10382.185, 150.861, 52318.214 18/02/17,22:12:55,10,09,2, 11.9,1,1, -8.797, 10382.231, 150.817, 52318.235 18/02/17,22:12:55,11,09,2, 11.9,1,1, -8.797, 10382.268, 150.793, 52318.250 18/02/17,22:12:55,12,09,2, 11.9,1,1, -8.797, 10382.293, 150.775, 52318.305 18/02/17,22:12:55,13,09,2, 11.9,1,1, -8.797, 10382.316, 150.723, 52318.191 18/02/17,22:12:55,14,09,2, 11.9,1,1, -8.797, 10382.351, 150.720, 52318.275 18/02/17,22:12:55,15,09,2, 11.9,1,1, -8.797, 10382.389, 150.677, 52318.316 18/02/17,22:12:55,16,09,2, 11.9,1,1, -8.797, 10382.446, 150.654, 52318.274 18/02/17,22:12:55,17,09,2, 11.9,1,1, -8.797, 10382.417, 150.593, 52318.174 18/02/17,22:12:55,18,09,2, 11.9,1,1, -8.797, 10382.464, 150.567, 52318.186 18/02/17,22:12:55,19,09,2, 11.9,1,1, -8.797, 10382.480, 150.533, 52318.279 18/02/17,22:12:56,00,09,2, 11.8,1,1, -8.798, 10382.472, 150.533, 52318.279 18/02/17,22:12:56,01,09,2, 11.8,1,1, -8.798, 10382.547, 150.447, 52318.199 18/02/17,22:12:56,02,09,2, 11.8,1,1, -8.798, 10382.568, 150.412, 52318.232 18/02/17,22:12:56,03,09,2, 11.8,1,1, -8.798, 10382.592, 150.400, 52318.258 18/02/17,22:12:56,04,09,2, 11.8,1,1, -8.798, 10382.591, 150.349, 52318.301 18/02/17,22:12:56,05,09,2, 11.8,1,1, -8.798, 10382.656, 150.329, 52318.220 18/02/17,22:12:56,06,09,2, 11.8,1,1, -8.798, 10382.652, 150.275, 52318.296 18/02/17,22:12:56,07,09,2, 11.8,1,1, -8.798, 10382.692, 150.253, 52318.239 18/02/17,22:12:56,08,09,2, 11.8,1,1, -8.798, 10382.705, 150.225, 52318.149 18/02/17,22:12:56,09,09,2, 11.8,1,1, -8.798, 10382.727, 150.172, 52318.239 18/02/17,22:12:56,10,09,2, 11.8,1,1, -8.798, 10382.717, 150.148, 52318.191 18/02/17,22:12:56,11,09,2, 11.8,1,1, -8.798, 10382.748, 150.145, 52318.176 18/02/17,22:12:56,12,09,2, 11.8,1,1, -8.798, 10382.805, 150.098, 52318.189 18/02/17,22:12:56,13,09,2, 11.8,1,1, -8.798, 10382.811, 150.045, 52318.222 18/02/17,22:12:56,14,09,2, 11.8,1,1, -8.798, 10382.838, 150.015, 52318.214 18/02/17,22:12:56,15,09,2, 11.8,1,1, -8.798, 10382.853, 149.989, 52318.206 18/02/17,22:12:56,16,09,2, 11.8,1,1, -8.798, 10382.889, 149.944, 52318.171 18/02/17,22:12:56,17,09,2, 11.8,1,1, -8.798, 10382.873, 149.898, 52318.204 18/02/17,22:12:56,18,09,2, 11.8,1,1, -8.798, 10382.915, 149.873, 52318.129 18/02/17,22:12:56,19,09,2, 11.8,1,1, -8.798, 10382.924, 149.818, 52318.189 18/02/17,22:12:57,00,09,2, 11.9,1,1, -8.798, 10382.923, 149.818, 52318.189 18/02/17,22:12:57,01,09,2, 11.9,1,1, -8.798, 10382.906, 149.755, 52318.218 18/02/17,22:12:57,02,09,2, 11.9,1,1, -8.798, 10382.970, 149.736, 52318.226 18/02/17,22:12:57,03,09,2, 11.9,1,1, -8.798, 10383.018, 149.689, 52318.203 18/02/17,22:12:57,04,09,2, 11.9,1,1, -8.798, 10383.030, 149.683, 52318.130 18/02/17,22:12:57,05,09,2, 11.9,1,1, -8.798, 10383.047, 149.629, 52318.236 18/02/17,22:12:57,06,09,2, 11.9,1,1, -8.798, 10383.062, 149.617, 52318.172 18/02/17,22:12:57,07,09,2, 11.9,1,1, -8.798, 10383.067, 149.556, 52318.112 18/02/17,22:12:57,08,09,2, 11.9,1,1, -8.798, 10383.078, 149.542, 52318.211 18/02/17,22:12:57,09,09,2, 11.9,1,1, -8.798, 10383.113, 149.512, 52318.146 18/02/17,22:12:57,10,09,2, 11.9,1,1, -8.798, 10383.095, 149.488, 52318.163 18/02/17,22:12:57,11,09,2, 11.9,1,1, -8.798, 10383.133, 149.448, 52318.141 18/02/17,22:12:57,12,09,2, 11.9,1,1, -8.798, 10383.118, 149.425, 52318.153 18/02/17,22:12:57,13,09,2, 11.9,1,1, -8.798, 10383.160, 149.369, 52318.137 18/02/17,22:12:57,14,09,2, 11.9,1,1, -8.798, 10383.182, 149.379, 52318.165 18/02/17,22:12:57,15,09,2, 11.9,1,1, -8.798, 10383.176, 149.310, 52318.126 18/02/17,22:12:57,16,09,2, 11.9,1,1, -8.798, 10383.182, 149.278, 52318.107 18/02/17,22:12:57,17,09,2, 11.9,1,1, -8.798, 10383.178, 149.264, 52318.448 18/02/17,22:12:57,18,09,2, 11.9,1,1, -8.798, 10383.254, 149.208, 52318.203 18/02/17,22:12:57,19,09,2, 11.9,1,1, -8.798, 10383.232, 149.180, 52318.189 18/02/17,22:12:58,00,09,2, 11.9,1,1, -8.798, 10383.232, 149.180, 52318.189 18/02/17,22:12:58,01,09,2, 11.9,1,1, -8.798, 10383.255, 149.081, 52318.120 18/02/17,22:12:58,02,09,2, 11.9,1,1, -8.798, 10383.259, 149.072, 52318.150 18/02/17,22:12:58,03,09,2, 11.9,1,1, -8.798, 10383.291, 149.026, 52318.087 18/02/17,22:12:58,04,09,2, 11.9,1,1, -8.798, 10383.261, 149.005, 52318.195 18/02/17,22:12:58,05,09,2, 11.9,1,1, -8.798, 10383.283, 148.993, 52318.139 18/02/17,22:12:58,06,09,2, 11.9,1,1, -8.798, 10383.290, 148.941, 52318.121 18/02/17,22:12:58,07,09,2, 11.9,1,1, -8.798, 10383.291, 148.907, 52318.155 18/02/17,22:12:58,08,09,2, 11.9,1,1, -8.798, 10383.314, 148.876, 52318.100 18/02/17,22:12:58,09,09,2, 11.9,1,1, -8.798, 10383.289, 148.843, 52318.177 18/02/17,22:12:58,10,09,2, 11.9,1,1, -8.798, 10383.318, 148.816, 52318.195 18/02/17,22:12:58,11,09,2, 11.9,1,1, -8.798, 10383.324, 148.781, 52318.097 18/02/17,22:12:58,12,09,2, 11.9,1,1, -8.798, 10383.297, 148.762, 52318.214 18/02/17,22:12:58,13,09,2, 11.9,1,1, -8.798, 10383.314, 148.702, 52318.178 18/02/17,22:12:58,14,09,2, 11.9,1,1, -8.798, 10383.336, 148.694, 52318.114 18/02/17,22:12:58,15,09,2, 11.9,1,1, -8.798, 10383.335, 148.638, 52318.127 18/02/17,22:12:58,16,09,2, 11.9,1,1, -8.798, 10383.313, 148.604, 52318.098 18/02/17,22:12:58,17,09,2, 11.9,1,1, -8.798, 10383.339, 148.599, 52318.155 18/02/17,22:12:58,18,09,2, 11.9,1,1, -8.798, 10383.322, 148.569, 52318.120 18/02/17,22:12:58,19,09,2, 11.9,1,1, -8.798, 10383.321, 148.507, 52318.152 18/02/17,22:12:59,00,09,2, 11.9,1,1, -8.799, 10383.315, 148.507, 52318.152 18/02/17,22:12:59,01,09,2, 11.9,1,1, -8.799, 10383.317, 148.469, 52318.202 18/02/17,22:12:59,02,09,2, 11.9,1,1, -8.799, 10383.329, 148.405, 52318.188 18/02/17,22:12:59,03,09,2, 11.9,1,1, -8.799, 10383.346, 148.381, 52318.061 18/02/17,22:12:59,04,09,2, 11.9,1,1, -8.799, 10383.345, 148.336, 52318.204 18/02/17,22:12:59,05,09,2, 11.9,1,1, -8.799, 10383.339, 148.321, 52318.162 18/02/17,22:12:59,06,09,2, 11.9,1,1, -8.799, 10383.359, 148.299, 52318.092 18/02/17,22:12:59,07,09,2, 11.9,1,1, -8.799, 10383.349, 148.267, 52318.163 18/02/17,22:12:59,08,09,2, 11.9,1,1, -8.799, 10383.313, 148.221, 52318.130 18/02/17,22:12:59,09,09,2, 11.9,1,1, -8.799, 10383.343, 148.185, 52318.165 18/02/17,22:12:59,10,09,2, 11.9,1,1, -8.799, 10383.299, 148.147, 52318.151 18/02/17,22:12:59,11,09,2, 11.9,1,1, -8.799, 10383.303, 148.113, 52318.155 18/02/17,22:12:59,12,09,2, 11.9,1,1, -8.799, 10383.313, 148.100, 52318.186 18/02/17,22:12:59,13,09,2, 11.9,1,1, -8.799, 10383.317, 148.041, 52318.171 18/02/17,22:12:59,14,09,2, 11.9,1,1, -8.799, 10383.286, 148.014, 52318.058 18/02/17,22:12:59,15,09,2, 11.9,1,1, -8.799, 10383.271, 147.985, 52318.101 18/02/17,22:12:59,16,09,2, 11.9,1,1, -8.799, 10383.285, 147.967, 52318.105 18/02/17,22:12:59,17,09,2, 11.9,1,1, -8.799, 10383.239, 147.925, 52318.111 18/02/17,22:12:59,18,09,2, 11.9,1,1, -8.799, 10383.279, 147.878, 52318.089 18/02/17,22:12:59,19,09,2, 11.9,1,1, -8.799, 10383.246, 147.846, 52318.150 18/02/17,22:13:00,00,09,2, 11.9,1,1, -8.798, 10383.240, 147.846, 52318.150 18/02/17,22:13:00,01,09,2, 11.9,1,1, -8.798, 10383.268, 147.804, 52318.172 18/02/17,22:13:00,02,09,2, 11.9,1,1, -8.798, 10383.254, 147.761, 52318.123 18/02/17,22:13:00,03,09,2, 11.9,1,1, -8.798, 10383.259, 147.734, 52318.166 18/02/17,22:13:00,04,09,2, 11.9,1,1, -8.798, 10383.260, 147.700, 52318.122 18/02/17,22:13:00,05,09,2, 11.9,1,1, -8.798, 10383.217, 147.663, 52318.132 18/02/17,22:13:00,06,09,2, 11.9,1,1, -8.798, 10383.227, 147.623, 52318.157 18/02/17,22:13:00,07,09,2, 11.9,1,1, -8.798, 10383.202, 147.579, 52318.219 18/02/17,22:13:00,08,09,2, 11.9,1,1, -8.798, 10383.209, 147.533, 52318.119 18/02/17,22:13:00,09,09,2, 11.9,1,1, -8.798, 10383.173, 147.487, 52318.114 18/02/17,22:13:00,10,09,2, 11.9,1,1, -8.798, 10383.168, 147.465, 52318.150 18/02/17,22:13:00,11,09,2, 11.9,1,1, -8.798, 10383.177, 147.463, 52318.173 18/02/17,22:13:00,12,09,2, 11.9,1,1, -8.798, 10383.161, 147.399, 52318.114 18/02/17,22:13:00,13,09,2, 11.9,1,1, -8.798, 10383.114, 147.359, 52318.074 18/02/17,22:13:00,14,09,2, 11.9,1,1, -8.798, 10383.120, 147.334, 52318.077 18/02/17,22:13:00,15,09,2, 11.9,1,1, -8.798, 10383.100, 147.325, 52318.166 18/02/17,22:13:00,16,09,2, 11.9,1,1, -8.798, 10383.082, 147.273, 52318.058 18/02/17,22:13:00,17,09,2, 11.9,1,1, -8.798, 10383.105, 147.239, 52318.097 18/02/17,22:13:00,18,09,2, 11.9,1,1, -8.798, 10383.087, 147.210, 52318.068 18/02/17,22:13:00,19,09,2, 11.9,1,1, -8.798, 10383.056, 147.175, 52318.132 18/02/17,22:13:01,00,09,2, 11.8,1,1, -8.798, 10383.048, 147.175, 52318.132 18/02/17,22:13:01,01,09,2, 11.8,1,1, -8.798, 10383.043, 147.095, 52318.235 18/02/17,22:13:01,02,09,2, 11.8,1,1, -8.798, 10383.049, 147.099, 52318.143 18/02/17,22:13:01,03,09,2, 11.8,1,1, -8.798, 10383.022, 147.032, 52318.211 18/02/17,22:13:01,04,09,2, 11.8,1,1, -8.798, 10383.031, 147.014, 52318.225 18/02/17,22:13:01,05,09,2, 11.8,1,1, -8.798, 10382.994, 146.957, 52318.172 18/02/17,22:13:01,06,09,2, 11.8,1,1, -8.798, 10382.982, 146.926, 52318.185 18/02/17,22:13:01,07,09,2, 11.8,1,1, -8.798, 10382.990, 146.860, 52318.149 18/02/17,22:13:01,08,09,2, 11.8,1,1, -8.798, 10382.969, 146.841, 52318.130 18/02/17,22:13:01,09,09,2, 11.8,1,1, -8.798, 10382.932, 146.798, 52318.168 18/02/17,22:13:01,10,09,2, 11.8,1,1, -8.798, 10382.939, 146.771, 52318.225 18/02/17,22:13:01,11,09,2, 11.8,1,1, -8.798, 10382.895, 146.738, 52318.105 18/02/17,22:13:01,12,09,2, 11.8,1,1, -8.798, 10382.889, 146.725, 52318.224 18/02/17,22:13:01,13,09,2, 11.8,1,1, -8.798, 10382.865, 146.676, 52318.110 18/02/17,22:13:01,14,09,2, 11.8,1,1, -8.798, 10382.868, 146.650, 52318.180 18/02/17,22:13:01,15,09,2, 11.8,1,1, -8.798, 10382.850, 146.632, 52318.149 18/02/17,22:13:01,16,09,2, 11.8,1,1, -8.798, 10382.845, 146.587, 52318.184 18/02/17,22:13:01,17,09,2, 11.8,1,1, -8.798, 10382.840, 146.559, 52318.192 18/02/17,22:13:01,18,09,2, 11.8,1,1, -8.798, 10382.813, 146.518, 52318.132 18/02/17,22:13:01,19,09,2, 11.8,1,1, -8.798, 10382.811, 146.464, 52318.177 18/02/17,22:13:02,00,09,2, 11.7,1,1, -8.797, 10382.806, 146.464, 52318.177 18/02/17,22:13:02,01,09,2, 11.7,1,1, -8.797, 10382.775, 146.423, 52318.258 18/02/17,22:13:02,02,09,2, 11.7,1,1, -8.797, 10382.756, 146.375, 52318.182 18/02/17,22:13:02,03,09,2, 11.7,1,1, -8.797, 10382.726, 146.352, 52318.169 18/02/17,22:13:02,04,09,2, 11.7,1,1, -8.797, 10382.717, 146.322, 52318.223 18/02/17,22:13:02,05,09,2, 11.7,1,1, -8.797, 10382.710, 146.286, 52318.226 18/02/17,22:13:02,06,09,2, 11.7,1,1, -8.797, 10382.685, 146.240, 52318.144 18/02/17,22:13:02,07,09,2, 11.7,1,1, -8.797, 10382.685, 146.200, 52318.245 18/02/17,22:13:02,08,09,2, 11.7,1,1, -8.797, 10382.668, 146.172, 52318.223 18/02/17,22:13:02,09,09,2, 11.7,1,1, -8.797, 10382.639, 146.143, 52318.164 18/02/17,22:13:02,10,09,2, 11.7,1,1, -8.797, 10382.623, 146.138, 52318.191 18/02/17,22:13:02,11,09,2, 11.7,1,1, -8.797, 10382.603, 146.085, 52318.150 18/02/17,22:13:02,12,09,2, 11.7,1,1, -8.797, 10382.580, 146.061, 52318.194 18/02/17,22:13:02,13,09,2, 11.7,1,1, -8.797, 10382.566, 146.050, 52318.236 18/02/17,22:13:02,14,09,2, 11.7,1,1, -8.797, 10382.557, 145.995, 52318.176 18/02/17,22:13:02,15,09,2, 11.7,1,1, -8.797, 10382.521, 145.976, 52318.185 18/02/17,22:13:02,16,09,2, 11.7,1,1, -8.797, 10382.522, 145.952, 52318.273 18/02/17,22:13:02,17,09,2, 11.7,1,1, -8.797, 10382.518, 145.929, 52318.227 18/02/17,22:13:02,18,09,2, 11.7,1,1, -8.797, 10382.527, 145.874, 52318.183 18/02/17,22:13:02,19,09,2, 11.7,1,1, -8.797, 10382.467, 145.819, 52318.153 18/02/17,22:13:03,00,09,2, 11.8,1,1, -8.796, 10382.464, 145.819, 52318.153 18/02/17,22:13:03,01,09,2, 11.8,1,1, -8.796, 10382.460, 145.777, 52318.260 18/02/17,22:13:03,02,09,2, 11.8,1,1, -8.796, 10382.442, 145.742, 52318.240 18/02/17,22:13:03,03,09,2, 11.8,1,1, -8.796, 10382.443, 145.722, 52318.222 18/02/17,22:13:03,04,09,2, 11.8,1,1, -8.796, 10382.416, 145.673, 52318.176 18/02/17,22:13:03,05,09,2, 11.8,1,1, -8.796, 10382.434, 145.644, 52318.262 18/02/17,22:13:03,06,09,2, 11.8,1,1, -8.796, 10382.398, 145.623, 52318.185 18/02/17,22:13:03,07,09,2, 11.8,1,1, -8.796, 10382.395, 145.588, 52318.219 18/02/17,22:13:03,08,09,2, 11.8,1,1, -8.796, 10382.369, 145.543, 52318.228 18/02/17,22:13:03,09,09,2, 11.8,1,1, -8.796, 10382.360, 145.509, 52318.176 18/02/17,22:13:03,10,09,2, 11.8,1,1, -8.796, 10382.327, 145.471, 52318.282 18/02/17,22:13:03,11,09,2, 11.8,1,1, -8.796, 10382.329, 145.456, 52318.178 18/02/17,22:13:03,12,09,2, 11.8,1,1, -8.796, 10382.311, 145.433, 52318.202 18/02/17,22:13:03,13,09,2, 11.8,1,1, -8.796, 10382.302, 145.379, 52318.224 18/02/17,22:13:03,14,09,2, 11.8,1,1, -8.796, 10382.271, 145.330, 52318.259 18/02/17,22:13:03,15,09,2, 11.8,1,1, -8.796, 10382.271, 145.330, 52318.267 18/02/17,22:13:03,16,09,2, 11.8,1,1, -8.796, 10382.267, 145.313, 52318.316 18/02/17,22:13:03,17,09,2, 11.8,1,1, -8.796, 10382.255, 145.247, 52318.254 18/02/17,22:13:03,18,09,2, 11.8,1,1, -8.796, 10382.212, 145.231, 52318.282 18/02/17,22:13:03,19,09,2, 11.8,1,1, -8.796, 10382.215, 145.201, 52318.311 18/02/17,22:13:04,00,09,2, 11.9,1,1, -8.795, 10382.214, 145.201, 52318.311 18/02/17,22:13:04,01,09,2, 11.9,1,1, -8.795, 10382.185, 145.112, 52318.264 18/02/17,22:13:04,02,09,2, 11.9,1,1, -8.795, 10382.170, 145.112, 52318.315 18/02/17,22:13:04,03,09,2, 11.9,1,1, -8.795, 10382.154, 145.103, 52318.288 18/02/17,22:13:04,04,09,2, 11.9,1,1, -8.795, 10382.175, 145.055, 52318.236 18/02/17,22:13:04,05,09,2, 11.9,1,1, -8.795, 10382.138, 144.997, 52318.231 18/02/17,22:13:04,06,09,2, 11.9,1,1, -8.795, 10382.154, 144.980, 52318.229 18/02/17,22:13:04,07,09,2, 11.9,1,1, -8.795, 10382.124, 144.948, 52318.332 18/02/17,22:13:04,08,09,2, 11.9,1,1, -8.795, 10382.132, 144.920, 52318.256 18/02/17,22:13:04,09,09,2, 11.9,1,1, -8.795, 10382.114, 144.890, 52318.241 18/02/17,22:13:04,10,09,2, 11.9,1,1, -8.795, 10382.102, 144.849, 52318.231 18/02/17,22:13:04,11,09,2, 11.9,1,1, -8.795, 10382.069, 144.825, 52318.325 18/02/17,22:13:04,12,09,2, 11.9,1,1, -8.795, 10382.077, 144.792, 52318.349 18/02/17,22:13:04,13,09,2, 11.9,1,1, -8.795, 10382.068, 144.778, 52318.309 18/02/17,22:13:04,14,09,2, 11.9,1,1, -8.795, 10382.038, 144.732, 52318.352 18/02/17,22:13:04,15,09,2, 11.9,1,1, -8.795, 10382.041, 144.690, 52318.354 18/02/17,22:13:04,16,09,2, 11.9,1,1, -8.795, 10382.035, 144.647, 52318.272 18/02/17,22:13:04,17,09,2, 11.9,1,1, -8.795, 10382.006, 144.632, 52318.317 18/02/17,22:13:04,18,09,2, 11.9,1,1, -8.795, 10381.994, 144.606, 52318.284 18/02/17,22:13:04,19,09,2, 11.9,1,1, -8.795, 10382.038, 144.594, 52318.358 18/02/17,22:13:05,00,09,2, 11.9,1,1, -8.796, 10382.030, 144.594, 52318.358 18/02/17,22:13:05,01,09,2, 11.9,1,1, -8.796, 10381.977, 144.515, 52318.297 18/02/17,22:13:05,02,09,2, 11.9,1,1, -8.796, 10381.978, 144.506, 52318.362 18/02/17,22:13:05,03,09,2, 11.9,1,1, -8.796, 10381.987, 144.475, 52318.277 18/02/17,22:13:05,04,09,2, 11.9,1,1, -8.796, 10381.983, 144.415, 52318.321 18/02/17,22:13:05,05,09,2, 11.9,1,1, -8.796, 10381.928, 144.406, 52318.332 18/02/17,22:13:05,06,09,2, 11.9,1,1, -8.796, 10381.944, 144.352, 52318.380 18/02/17,22:13:05,07,09,2, 11.9,1,1, -8.796, 10381.975, 144.337, 52318.341 18/02/17,22:13:05,08,09,2, 11.9,1,1, -8.796, 10381.948, 144.295, 52318.278 18/02/17,22:13:05,09,09,2, 11.9,1,1, -8.796, 10381.955, 144.290, 52318.349 18/02/17,22:13:05,10,09,2, 11.9,1,1, -8.796, 10381.936, 144.234, 52318.340 18/02/17,22:13:05,11,09,2, 11.9,1,1, -8.796, 10381.936, 144.221, 52318.314 18/02/17,22:13:05,12,09,2, 11.9,1,1, -8.796, 10381.912, 144.161, 52318.284 18/02/17,22:13:05,13,09,2, 11.9,1,1, -8.796, 10381.949, 144.129, 52318.280 18/02/17,22:13:05,14,09,2, 11.9,1,1, -8.796, 10381.916, 144.111, 52318.300 18/02/17,22:13:05,15,09,2, 11.9,1,1, -8.796, 10381.930, 144.063, 52318.273 18/02/17,22:13:05,16,09,2, 11.9,1,1, -8.796, 10381.920, 144.042, 52318.415 18/02/17,22:13:05,17,09,2, 11.9,1,1, -8.796, 10381.905, 143.969, 52318.343 18/02/17,22:13:05,18,09,2, 11.9,1,1, -8.796, 10381.904, 143.971, 52318.404 18/02/17,22:13:05,19,09,2, 11.9,1,1, -8.796, 10381.886, 143.946, 52318.410 18/02/17,22:13:06,00,09,2, 11.9,1,1, -8.796, 10381.880, 143.946, 52318.410 18/02/17,22:13:06,01,09,2, 11.9,1,1, -8.796, 10381.887, 143.857, 52318.419 18/02/17,22:13:06,02,09,2, 11.9,1,1, -8.796, 10381.922, 143.861, 52318.349 18/02/17,22:13:06,03,09,2, 11.9,1,1, -8.796, 10381.892, 143.831, 52318.341 18/02/17,22:13:06,04,09,2, 11.9,1,1, -8.796, 10381.847, 143.807, 52318.305 18/02/17,22:13:06,05,09,2, 11.9,1,1, -8.796, 10381.869, 143.761, 52318.422 18/02/17,22:13:06,06,09,2, 11.9,1,1, -8.796, 10381.854, 143.746, 52318.342 18/02/17,22:13:06,07,09,2, 11.9,1,1, -8.796, 10381.851, 143.724, 52318.451 18/02/17,22:13:06,08,09,2, 11.9,1,1, -8.796, 10381.861, 143.703, 52318.594 18/02/17,22:13:06,09,09,2, 11.9,1,1, -8.796, 10381.881, 143.634, 52318.312 18/02/17,22:13:06,10,09,2, 11.9,1,1, -8.796, 10381.862, 143.603, 52318.403 18/02/17,22:13:06,11,09,2, 11.9,1,1, -8.796, 10381.869, 143.592, 52318.410 18/02/17,22:13:06,12,09,2, 11.9,1,1, -8.796, 10381.886, 143.559, 52318.404 18/02/17,22:13:06,13,09,2, 11.9,1,1, -8.796, 10381.861, 143.526, 52318.314 18/02/17,22:13:06,14,09,2, 11.9,1,1, -8.796, 10381.859, 143.491, 52318.357 18/02/17,22:13:06,15,09,2, 11.9,1,1, -8.796, 10381.848, 143.470, 52318.439 18/02/17,22:13:06,16,09,2, 11.9,1,1, -8.796, 10381.832, 143.465, 52318.445 18/02/17,22:13:06,17,09,2, 11.9,1,1, -8.796, 10381.860, 143.406, 52318.453 18/02/17,22:13:06,18,09,2, 11.9,1,1, -8.796, 10381.849, 143.366, 52318.334 18/02/17,22:13:06,19,09,2, 11.9,1,1, -8.796, 10381.828, 143.364, 52318.371 18/02/17,22:13:07,00,09,2, 11.8,1,1, -8.798, 10381.821, 143.364, 52318.371 18/02/17,22:13:07,01,09,2, 11.8,1,1, -8.798, 10381.835, 143.262, 52318.352 18/02/17,22:13:07,02,09,2, 11.8,1,1, -8.798, 10381.819, 143.227, 52318.303 18/02/17,22:13:07,03,09,2, 11.8,1,1, -8.798, 10381.862, 143.180, 52318.426 18/02/17,22:13:07,04,09,2, 11.8,1,1, -8.798, 10381.819, 143.195, 52318.340 18/02/17,22:13:07,05,09,2, 11.8,1,1, -8.798, 10381.817, 143.152, 52318.366 18/02/17,22:13:07,06,09,2, 11.8,1,1, -8.798, 10381.832, 143.133, 52318.475 18/02/17,22:13:07,07,09,2, 11.8,1,1, -8.798, 10381.835, 143.095, 52318.430 18/02/17,22:13:07,08,09,2, 11.8,1,1, -8.798, 10381.840, 143.054, 52318.356 18/02/17,22:13:07,09,09,2, 11.8,1,1, -8.798, 10381.851, 143.047, 52318.419 18/02/17,22:13:07,10,09,2, 11.8,1,1, -8.798, 10381.859, 142.988, 52318.349 18/02/17,22:13:07,11,09,2, 11.8,1,1, -8.798, 10381.834, 142.970, 52318.335 18/02/17,22:13:07,12,09,2, 11.8,1,1, -8.798, 10381.835, 142.956, 52318.429 18/02/17,22:13:07,13,09,2, 11.8,1,1, -8.798, 10381.812, 142.920, 52318.372 18/02/17,22:13:07,14,09,2, 11.8,1,1, -8.798, 10381.824, 142.917, 52318.392 18/02/17,22:13:07,15,09,2, 11.8,1,1, -8.798, 10381.808, 142.848, 52318.397 18/02/17,22:13:07,16,09,2, 11.8,1,1, -8.798, 10381.806, 142.825, 52318.552 18/02/17,22:13:07,17,09,2, 11.8,1,1, -8.798, 10381.824, 142.789, 52318.383 18/02/17,22:13:07,18,09,2, 11.8,1,1, -8.798, 10381.790, 142.748, 52318.415 18/02/17,22:13:07,19,09,2, 11.8,1,1, -8.798, 10381.822, 142.718, 52318.414 18/02/17,22:13:08,00,09,2, 11.9,1,1, -8.794, 10381.821, 142.718, 52318.414 18/02/17,22:13:08,01,09,2, 11.9,1,1, -8.794, 10381.805, 142.659, 52318.427 18/02/17,22:13:08,02,09,2, 11.9,1,1, -8.794, 10381.798, 142.636, 52318.396 18/02/17,22:13:08,03,09,2, 11.9,1,1, -8.794, 10381.781, 142.602, 52318.420 18/02/17,22:13:08,04,09,2, 11.9,1,1, -8.794, 10381.787, 142.597, 52318.456 18/02/17,22:13:08,05,09,2, 11.9,1,1, -8.794, 10381.792, 142.563, 52318.422 18/02/17,22:13:08,06,09,2, 11.9,1,1, -8.794, 10381.785, 142.551, 52318.431 18/02/17,22:13:08,07,09,2, 11.9,1,1, -8.794, 10381.774, 142.528, 52318.441 18/02/17,22:13:08,08,09,2, 11.9,1,1, -8.794, 10381.775, 142.483, 52318.408 18/02/17,22:13:08,09,09,2, 11.9,1,1, -8.794, 10381.747, 142.458, 52318.443 18/02/17,22:13:08,10,09,2, 11.9,1,1, -8.794, 10381.751, 142.435, 52318.518 18/02/17,22:13:08,11,09,2, 11.9,1,1, -8.794, 10381.754, 142.412, 52318.459 18/02/17,22:13:08,12,09,2, 11.9,1,1, -8.794, 10381.732, 142.386, 52318.521 18/02/17,22:13:08,13,09,2, 11.9,1,1, -8.794, 10381.748, 142.362, 52318.499 18/02/17,22:13:08,14,09,2, 11.9,1,1, -8.794, 10381.744, 142.328, 52318.434 18/02/17,22:13:08,15,09,2, 11.9,1,1, -8.794, 10381.737, 142.287, 52318.548 18/02/17,22:13:08,16,09,2, 11.9,1,1, -8.794, 10381.732, 142.272, 52318.492 18/02/17,22:13:08,17,09,2, 11.9,1,1, -8.794, 10381.714, 142.271, 52318.428 18/02/17,22:13:08,18,09,2, 11.9,1,1, -8.794, 10381.718, 142.234, 52318.462 18/02/17,22:13:08,19,09,2, 11.9,1,1, -8.794, 10381.727, 142.198, 52318.486 18/02/17,22:13:09,00,09,2, 11.9,1,1, -8.796, 10381.721, 142.198, 52318.486 18/02/17,22:13:09,01,09,2, 11.9,1,1, -8.796, 10381.731, 142.176, 52318.523 18/02/17,22:13:09,02,09,2, 11.9,1,1, -8.796, 10381.702, 142.136, 52318.489 18/02/17,22:13:09,03,09,2, 11.9,1,1, -8.796, 10381.700, 142.114, 52318.492 18/02/17,22:13:09,04,09,2, 11.9,1,1, -8.796, 10381.688, 142.105, 52318.509 18/02/17,22:13:09,05,09,2, 11.9,1,1, -8.796, 10381.716, 142.078, 52318.454 18/02/17,22:13:09,06,09,2, 11.9,1,1, -8.796, 10381.713, 142.057, 52318.584 18/02/17,22:13:09,07,09,2, 11.9,1,1, -8.796, 10381.704, 142.006, 52318.546 18/02/17,22:13:09,08,09,2, 11.9,1,1, -8.796, 10381.701, 142.015, 52318.602 18/02/17,22:13:09,09,09,2, 11.9,1,1, -8.796, 10381.688, 141.953, 52318.511 18/02/17,22:13:09,10,09,2, 11.9,1,1, -8.796, 10381.679, 141.952, 52318.551 18/02/17,22:13:09,11,09,2, 11.9,1,1, -8.796, 10381.666, 141.922, 52318.535 18/02/17,22:13:09,12,09,2, 11.9,1,1, -8.796, 10381.690, 141.901, 52318.528 18/02/17,22:13:09,13,09,2, 11.9,1,1, -8.796, 10381.660, 141.868, 52318.456 18/02/17,22:13:09,14,09,2, 11.9,1,1, -8.796, 10381.649, 141.843, 52318.501 18/02/17,22:13:09,15,09,2, 11.9,1,1, -8.796, 10381.669, 141.845, 52318.529 18/02/17,22:13:09,16,09,2, 11.9,1,1, -8.796, 10381.644, 141.789, 52318.532 18/02/17,22:13:09,17,09,2, 11.9,1,1, -8.796, 10381.674, 141.765, 52318.564 18/02/17,22:13:09,18,09,2, 11.9,1,1, -8.796, 10381.692, 141.744, 52318.534 18/02/17,22:13:09,19,09,2, 11.9,1,1, -8.796, 10381.659, 141.735, 52318.581 18/02/17,22:13:10,00,09,2, 11.9,1,1, -8.795, 10381.655, 141.735, 52318.581 18/02/17,22:13:10,01,09,2, 11.9,1,1, -8.795, 10381.663, 141.701, 52318.588 18/02/17,22:13:10,02,09,2, 11.9,1,1, -8.795, 10381.650, 141.670, 52318.532 18/02/17,22:13:10,03,09,2, 11.9,1,1, -8.795, 10381.659, 141.653, 52318.611 18/02/17,22:13:10,04,09,2, 11.9,1,1, -8.795, 10381.634, 141.627, 52318.614 18/02/17,22:13:10,05,09,2, 11.9,1,1, -8.795, 10381.655, 141.626, 52318.664 18/02/17,22:13:10,06,09,2, 11.9,1,1, -8.795, 10381.640, 141.600, 52318.626 18/02/17,22:13:10,07,09,2, 11.9,1,1, -8.795, 10381.627, 141.572, 52318.593 18/02/17,22:13:10,08,09,2, 11.9,1,1, -8.795, 10381.662, 141.558, 52318.636 18/02/17,22:13:10,09,09,2, 11.9,1,1, -8.795, 10381.626, 141.519, 52318.580 18/02/17,22:13:10,10,09,2, 11.9,1,1, -8.795, 10381.610, 141.488, 52318.597 18/02/17,22:13:10,11,09,2, 11.9,1,1, -8.795, 10381.623, 141.490, 52318.625 18/02/17,22:13:10,12,09,2, 11.9,1,1, -8.795, 10381.664, 141.479, 52318.734 18/02/17,22:13:10,13,09,2, 11.9,1,1, -8.795, 10381.633, 141.436, 52318.651 18/02/17,22:13:10,14,09,2, 11.9,1,1, -8.795, 10381.629, 141.434, 52318.718 18/02/17,22:13:10,15,09,2, 11.9,1,1, -8.795, 10381.661, 141.422, 52318.710 18/02/17,22:13:10,16,09,2, 11.9,1,1, -8.795, 10381.646, 141.418, 52318.678 18/02/17,22:13:10,17,09,2, 11.9,1,1, -8.795, 10381.662, 141.393, 52318.717 18/02/17,22:13:10,18,09,2, 11.9,1,1, -8.795, 10381.646, 141.372, 52318.697 18/02/17,22:13:10,19,09,2, 11.9,1,1, -8.795, 10381.648, 141.332, 52318.615 18/02/17,22:13:11,00,09,2, 11.9,1,1, -8.798, 10381.646, 141.332, 52318.615 18/02/17,22:13:11,01,09,2, 11.9,1,1, -8.798, 10381.641, 141.302, 52318.685 18/02/17,22:13:11,02,09,2, 11.9,1,1, -8.798, 10381.616, 141.262, 52318.450 18/02/17,22:13:11,03,09,2, 11.9,1,1, -8.798, 10381.652, 141.274, 52318.785 18/02/17,22:13:11,04,09,2, 11.9,1,1, -8.798, 10381.668, 141.243, 52318.742 18/02/17,22:13:11,05,09,2, 11.9,1,1, -8.798, 10381.658, 141.236, 52318.788 18/02/17,22:13:11,06,09,2, 11.9,1,1, -8.798, 10381.660, 141.166, 52318.630 18/02/17,22:13:11,07,09,2, 11.9,1,1, -8.798, 10381.690, 141.183, 52318.759 18/02/17,22:13:11,08,09,2, 11.9,1,1, -8.798, 10381.687, 141.185, 52318.753 18/02/17,22:13:11,09,09,2, 11.9,1,1, -8.798, 10381.696, 141.143, 52318.702 18/02/17,22:13:11,10,09,2, 11.9,1,1, -8.798, 10381.702, 141.125, 52318.776 18/02/17,22:13:11,11,09,2, 11.9,1,1, -8.798, 10381.688, 141.115, 52318.731 18/02/17,22:13:11,12,09,2, 11.9,1,1, -8.798, 10381.680, 141.094, 52318.774 18/02/17,22:13:11,13,09,2, 11.9,1,1, -8.798, 10381.695, 141.072, 52318.790 18/02/17,22:13:11,14,09,2, 11.9,1,1, -8.798, 10381.698, 141.064, 52318.758 18/02/17,22:13:11,15,09,2, 11.9,1,1, -8.798, 10381.709, 141.035, 52318.809 18/02/17,22:13:11,16,09,2, 11.9,1,1, -8.798, 10381.728, 141.042, 52318.821 18/02/17,22:13:11,17,09,2, 11.9,1,1, -8.798, 10381.716, 141.000, 52318.757 18/02/17,22:13:11,18,09,2, 11.9,1,1, -8.798, 10381.734, 140.980, 52318.846 18/02/17,22:13:11,19,09,2, 11.9,1,1, -8.798, 10381.712, 140.956, 52318.756 18/02/17,22:13:12,00,09,2, 11.9,1,1, -8.795, 10381.705, 140.956, 52318.756 18/02/17,22:13:12,01,09,2, 11.9,1,1, -8.795, 10381.736, 140.929, 52318.793 18/02/17,22:13:12,02,09,2, 11.9,1,1, -8.795, 10381.761, 140.877, 52318.836 18/02/17,22:13:12,03,09,2, 11.9,1,1, -8.795, 10381.763, 140.903, 52318.856 18/02/17,22:13:12,04,09,2, 11.9,1,1, -8.795, 10381.756, 140.877, 52318.869 18/02/17,22:13:12,05,09,2, 11.9,1,1, -8.795, 10381.770, 140.866, 52318.871 18/02/17,22:13:12,06,09,2, 11.9,1,1, -8.795, 10381.756, 140.852, 52318.873 18/02/17,22:13:12,07,09,2, 11.9,1,1, -8.795, 10381.796, 140.843, 52318.918 18/02/17,22:13:12,08,09,2, 11.9,1,1, -8.795, 10381.781, 140.807, 52318.859 18/02/17,22:13:12,09,09,2, 11.9,1,1, -8.795, 10381.802, 140.814, 52318.869 18/02/17,22:13:12,10,09,2, 11.9,1,1, -8.795, 10381.799, 140.782, 52318.943 18/02/17,22:13:12,11,09,2, 11.9,1,1, -8.795, 10381.796, 140.762, 52318.845 18/02/17,22:13:12,12,09,2, 11.9,1,1, -8.795, 10381.817, 140.746, 52318.895 18/02/17,22:13:12,13,09,2, 11.9,1,1, -8.795, 10381.810, 140.718, 52318.879 18/02/17,22:13:12,14,09,2, 11.9,1,1, -8.795, 10381.819, 140.732, 52318.974 18/02/17,22:13:12,15,09,2, 11.9,1,1, -8.795, 10381.860, 140.686, 52318.950 18/02/17,22:13:12,16,09,2, 11.9,1,1, -8.795, 10381.872, 140.650, 52318.874 18/02/17,22:13:12,17,09,2, 11.9,1,1, -8.795, 10381.872, 140.627, 52318.915 18/02/17,22:13:12,18,09,2, 11.9,1,1, -8.795, 10381.866, 140.610, 52318.959 18/02/17,22:13:12,19,09,2, 11.9,1,1, -8.795, 10381.877, 140.604, 52318.925 18/02/17,22:13:13,00,09,2, 11.9,1,1, -8.798, 10381.871, 140.604, 52318.925 18/02/17,22:13:13,01,09,2, 11.9,1,1, -8.798, 10381.881, 140.595, 52319.008 18/02/17,22:13:13,02,09,2, 11.9,1,1, -8.798, 10381.921, 140.572, 52318.946 18/02/17,22:13:13,03,09,2, 11.9,1,1, -8.798, 10381.915, 140.562, 52318.971 18/02/17,22:13:13,04,09,2, 11.9,1,1, -8.798, 10381.935, 140.570, 52319.046 18/02/17,22:13:13,05,09,2, 11.9,1,1, -8.798, 10381.946, 140.541, 52319.025 18/02/17,22:13:13,06,09,2, 11.9,1,1, -8.798, 10381.934, 140.500, 52319.041 18/02/17,22:13:13,07,09,2, 11.9,1,1, -8.798, 10381.977, 140.511, 52319.030 18/02/17,22:13:13,08,09,2, 11.9,1,1, -8.798, 10381.963, 140.477, 52319.052 18/02/17,22:13:13,09,09,2, 11.9,1,1, -8.798, 10382.006, 140.468, 52319.046 18/02/17,22:13:13,10,09,2, 11.9,1,1, -8.798, 10381.989, 140.416, 52319.005 18/02/17,22:13:13,11,09,2, 11.9,1,1, -8.798, 10382.013, 140.417, 52319.038 18/02/17,22:13:13,12,09,2, 11.9,1,1, -8.798, 10382.049, 140.370, 52318.972 18/02/17,22:13:13,13,09,2, 11.9,1,1, -8.798, 10382.052, 140.387, 52319.083 18/02/17,22:13:13,14,09,2, 11.9,1,1, -8.798, 10382.072, 140.354, 52318.975 18/02/17,22:13:13,15,09,2, 11.9,1,1, -8.798, 10382.092, 140.339, 52319.074 18/02/17,22:13:13,16,09,2, 11.9,1,1, -8.798, 10382.102, 140.316, 52319.047 18/02/17,22:13:13,17,09,2, 11.9,1,1, -8.798, 10382.105, 140.310, 52319.085 18/02/17,22:13:13,18,09,2, 11.9,1,1, -8.798, 10382.138, 140.293, 52319.113 18/02/17,22:13:13,19,09,2, 11.9,1,1, -8.798, 10382.158, 140.282, 52319.052 18/02/17,22:13:14,00,09,2, 11.9,1,1, -8.802, 10382.155, 140.282, 52319.052 18/02/17,22:13:14,01,09,2, 11.9,1,1, -8.802, 10382.185, 140.257, 52319.076 18/02/17,22:13:14,02,09,2, 11.9,1,1, -8.802, 10382.214, 140.201, 52319.051 18/02/17,22:13:14,03,09,2, 11.9,1,1, -8.802, 10382.224, 140.187, 52319.131 18/02/17,22:13:14,04,09,2, 11.9,1,1, -8.802, 10382.245, 140.178, 52319.105 18/02/17,22:13:14,05,09,2, 11.9,1,1, -8.802, 10382.254, 140.134, 52319.095 18/02/17,22:13:14,06,09,2, 11.9,1,1, -8.802, 10382.257, 140.102, 52319.078 18/02/17,22:13:14,07,09,2, 11.9,1,1, -8.802, 10382.286, 140.101, 52319.129 18/02/17,22:13:14,08,09,2, 11.9,1,1, -8.802, 10382.311, 140.090, 52319.159 18/02/17,22:13:14,09,09,2, 11.9,1,1, -8.802, 10382.312, 140.095, 52319.153 18/02/17,22:13:14,10,09,2, 11.9,1,1, -8.802, 10382.333, 140.050, 52319.118 18/02/17,22:13:14,11,09,2, 11.9,1,1, -8.802, 10382.378, 140.058, 52319.159 18/02/17,22:13:14,12,09,2, 11.9,1,1, -8.802, 10382.395, 140.042, 52319.135 18/02/17,22:13:14,13,09,2, 11.9,1,1, -8.802, 10382.399, 140.006, 52319.092 18/02/17,22:13:14,14,09,2, 11.9,1,1, -8.802, 10382.438, 140.004, 52319.074 18/02/17,22:13:14,15,09,2, 11.9,1,1, -8.802, 10382.476, 139.982, 52319.186 18/02/17,22:13:14,16,09,2, 11.9,1,1, -8.802, 10382.476, 139.953, 52319.154 18/02/17,22:13:14,17,09,2, 11.9,1,1, -8.802, 10382.512, 139.927, 52319.069 18/02/17,22:13:14,18,09,2, 11.9,1,1, -8.802, 10382.525, 139.924, 52319.222 18/02/17,22:13:14,19,09,2, 11.9,1,1, -8.802, 10382.530, 139.927, 52319.246 18/02/17,22:13:15,00,09,2, 11.9,1,1, -8.798, 10382.522, 139.927, 52319.246 18/02/17,22:13:15,01,09,2, 11.9,1,1, -8.798, 10382.591, 139.865, 52319.204 18/02/17,22:13:15,02,09,2, 11.9,1,1, -8.798, 10382.621, 139.835, 52319.071 18/02/17,22:13:15,03,09,2, 11.9,1,1, -8.798, 10382.650, 139.825, 52319.220 18/02/17,22:13:15,04,09,2, 11.9,1,1, -8.798, 10382.672, 139.824, 52319.139 18/02/17,22:13:15,05,09,2, 11.9,1,1, -8.798, 10382.721, 139.806, 52319.171 18/02/17,22:13:15,06,09,2, 11.9,1,1, -8.798, 10382.739, 139.764, 52319.199 18/02/17,22:13:15,07,09,2, 11.9,1,1, -8.798, 10382.769, 139.763, 52319.191 18/02/17,22:13:15,08,09,2, 11.9,1,1, -8.798, 10382.791, 139.756, 52319.282 18/02/17,22:13:15,09,09,2, 11.9,1,1, -8.798, 10382.831, 139.710, 52319.145 18/02/17,22:13:15,10,09,2, 11.9,1,1, -8.798, 10382.866, 139.683, 52319.241 18/02/17,22:13:15,11,09,2, 11.9,1,1, -8.798, 10382.872, 139.663, 52319.138 18/02/17,22:13:15,12,09,2, 11.9,1,1, -8.798, 10382.893, 139.643, 52319.113 18/02/17,22:13:15,13,09,2, 11.9,1,1, -8.798, 10382.904, 139.613, 52319.207 18/02/17,22:13:15,14,09,2, 11.9,1,1, -8.798, 10382.975, 139.610, 52319.209 18/02/17,22:13:15,15,09,2, 11.9,1,1, -8.798, 10383.025, 139.549, 52319.203 18/02/17,22:13:15,16,09,2, 11.9,1,1, -8.798, 10383.046, 139.556, 52319.242 18/02/17,22:13:15,17,09,2, 11.9,1,1, -8.798, 10383.066, 139.536, 52319.188 18/02/17,22:13:15,18,09,2, 11.9,1,1, -8.798, 10383.126, 139.522, 52319.265 18/02/17,22:13:15,19,09,2, 11.9,1,1, -8.798, 10383.160, 139.481, 52319.225 18/02/17,22:13:16,00,09,2, 11.9,1,1, -8.798, 10383.157, 139.481, 52319.225 18/02/17,22:13:16,01,09,2, 11.9,1,1, -8.798, 10383.236, 139.473, 52319.295 18/02/17,22:13:16,02,09,2, 11.9,1,1, -8.798, 10383.263, 139.430, 52319.248 18/02/17,22:13:16,03,09,2, 11.9,1,1, -8.798, 10383.276, 139.403, 52319.248 18/02/17,22:13:16,04,09,2, 11.9,1,1, -8.798, 10383.348, 139.376, 52319.302 18/02/17,22:13:16,05,09,2, 11.9,1,1, -8.798, 10383.390, 139.343, 52319.232 18/02/17,22:13:16,06,09,2, 11.9,1,1, -8.798, 10383.413, 139.340, 52319.335 18/02/17,22:13:16,07,09,2, 11.9,1,1, -8.798, 10383.472, 139.305, 52319.294 18/02/17,22:13:16,08,09,2, 11.9,1,1, -8.798, 10383.483, 139.283, 52319.278 18/02/17,22:13:16,09,09,2, 11.9,1,1, -8.798, 10383.547, 139.235, 52319.241 18/02/17,22:13:16,10,09,2, 11.9,1,1, -8.798, 10383.576, 139.201, 52319.281 18/02/17,22:13:16,11,09,2, 11.9,1,1, -8.798, 10383.607, 139.175, 52319.220 18/02/17,22:13:16,12,09,2, 11.9,1,1, -8.798, 10383.637, 139.170, 52319.231 18/02/17,22:13:16,13,09,2, 11.9,1,1, -8.798, 10383.706, 139.112, 52319.261 18/02/17,22:13:16,14,09,2, 11.9,1,1, -8.798, 10383.721, 139.110, 52319.235 18/02/17,22:13:16,15,09,2, 11.9,1,1, -8.798, 10383.794, 139.090, 52319.216 18/02/17,22:13:16,16,09,2, 11.9,1,1, -8.798, 10383.802, 139.061, 52319.330 18/02/17,22:13:16,17,09,2, 11.9,1,1, -8.798, 10383.911, 139.040, 52319.214 18/02/17,22:13:16,18,09,2, 11.9,1,1, -8.798, 10383.916, 139.024, 52319.281 18/02/17,22:13:16,19,09,2, 11.9,1,1, -8.798, 10383.974, 138.971, 52319.360 18/02/17,22:13:17,00,09,2, 11.9,1,1, -8.799, 10383.974, 138.971, 52319.360 18/02/17,22:13:17,01,09,2, 11.9,1,1, -8.799, 10384.074, 138.932, 52319.305 18/02/17,22:13:17,02,09,2, 11.9,1,1, -8.799, 10384.110, 138.939, 52319.261 18/02/17,22:13:17,03,09,2, 11.9,1,1, -8.799, 10384.142, 138.878, 52319.261 18/02/17,22:13:17,04,09,2, 11.9,1,1, -8.799, 10384.203, 138.860, 52319.276 18/02/17,22:13:17,05,09,2, 11.9,1,1, -8.799, 10384.228, 138.829, 52319.358 18/02/17,22:13:17,06,09,2, 11.9,1,1, -8.799, 10384.299, 138.785, 52319.370 18/02/17,22:13:17,07,09,2, 11.9,1,1, -8.799, 10384.324, 138.757, 52319.330 18/02/17,22:13:17,08,09,2, 11.9,1,1, -8.799, 10384.374, 138.737, 52319.373 18/02/17,22:13:17,09,09,2, 11.9,1,1, -8.799, 10384.445, 138.723, 52319.361 18/02/17,22:13:17,10,09,2, 11.9,1,1, -8.799, 10384.492, 138.698, 52319.295 18/02/17,22:13:17,11,09,2, 11.9,1,1, -8.799, 10384.517, 138.668, 52319.329 18/02/17,22:13:17,12,09,2, 11.9,1,1, -8.799, 10384.583, 138.622, 52319.260 18/02/17,22:13:17,13,09,2, 11.9,1,1, -8.799, 10384.628, 138.606, 52319.404 18/02/17,22:13:17,14,09,2, 11.9,1,1, -8.799, 10384.671, 138.573, 52319.303 18/02/17,22:13:17,15,09,2, 11.9,1,1, -8.799, 10384.687, 138.548, 52319.362 18/02/17,22:13:17,16,09,2, 11.9,1,1, -8.799, 10384.764, 138.514, 52319.327 18/02/17,22:13:17,17,09,2, 11.9,1,1, -8.799, 10384.797, 138.483, 52319.383 18/02/17,22:13:17,18,09,2, 11.9,1,1, -8.799, 10384.857, 138.455, 52319.344 18/02/17,22:13:17,19,09,2, 11.9,1,1, -8.799, 10384.913, 138.423, 52319.380 18/02/17,22:13:18,00,09,2, 11.8,1,1, -8.794, 10384.909, 138.423, 52319.380 18/02/17,22:13:18,01,09,2, 11.8,1,1, -8.794, 10385.044, 138.363, 52319.301 18/02/17,22:13:18,02,09,2, 11.8,1,1, -8.794, 10385.050, 138.336, 52319.242 18/02/17,22:13:18,03,09,2, 11.8,1,1, -8.794, 10385.092, 138.330, 52319.391 18/02/17,22:13:18,04,09,2, 11.8,1,1, -8.794, 10385.149, 138.267, 52319.325 18/02/17,22:13:18,05,09,2, 11.8,1,1, -8.794, 10385.177, 138.238, 52319.314 18/02/17,22:13:18,06,09,2, 11.8,1,1, -8.794, 10385.224, 138.233, 52319.412 18/02/17,22:13:18,07,09,2, 11.8,1,1, -8.794, 10385.297, 138.182, 52319.389 18/02/17,22:13:18,08,09,2, 11.8,1,1, -8.794, 10385.341, 138.152, 52319.370 18/02/17,22:13:18,09,09,2, 11.8,1,1, -8.794, 10385.403, 138.111, 52319.351 18/02/17,22:13:18,10,09,2, 11.8,1,1, -8.794, 10385.431, 138.098, 52319.310 18/02/17,22:13:18,11,09,2, 11.8,1,1, -8.794, 10385.439, 138.064, 52319.354 18/02/17,22:13:18,12,09,2, 11.8,1,1, -8.794, 10385.478, 138.046, 52319.331 18/02/17,22:13:18,13,09,2, 11.8,1,1, -8.794, 10385.541, 138.009, 52319.335 18/02/17,22:13:18,14,09,2, 11.8,1,1, -8.794, 10385.572, 137.974, 52319.343 18/02/17,22:13:18,15,09,2, 11.8,1,1, -8.794, 10385.633, 137.897, 52319.230 18/02/17,22:13:18,16,09,2, 11.8,1,1, -8.794, 10385.647, 137.883, 52319.339 18/02/17,22:13:18,17,09,2, 11.8,1,1, -8.794, 10385.687, 137.886, 52319.376 18/02/17,22:13:18,18,09,2, 11.8,1,1, -8.794, 10385.750, 137.846, 52319.272 18/02/17,22:13:18,19,09,2, 11.8,1,1, -8.794, 10385.804, 137.830, 52319.397 18/02/17,22:13:19,00,09,2, 11.9,1,1, -8.795, 10385.802, 137.830, 52319.397 18/02/17,22:13:19,01,09,2, 11.9,1,1, -8.795, 10385.888, 137.757, 52319.328 18/02/17,22:13:19,02,09,2, 11.9,1,1, -8.795, 10385.903, 137.750, 52319.284 18/02/17,22:13:19,03,09,2, 11.9,1,1, -8.795, 10385.959, 137.727, 52319.322 18/02/17,22:13:19,04,09,2, 11.9,1,1, -8.795, 10386.006, 137.678, 52319.324 18/02/17,22:13:19,05,09,2, 11.9,1,1, -8.795, 10386.032, 137.652, 52319.344 18/02/17,22:13:19,06,09,2, 11.9,1,1, -8.795, 10386.096, 137.630, 52319.294 18/02/17,22:13:19,07,09,2, 11.9,1,1, -8.795, 10386.091, 137.588, 52319.348 18/02/17,22:13:19,08,09,2, 11.9,1,1, -8.795, 10386.135, 137.541, 52319.386 18/02/17,22:13:19,09,09,2, 11.9,1,1, -8.795, 10386.173, 137.526, 52319.333 18/02/17,22:13:19,10,09,2, 11.9,1,1, -8.795, 10386.217, 137.494, 52319.351 18/02/17,22:13:19,11,09,2, 11.9,1,1, -8.795, 10386.256, 137.467, 52319.399 18/02/17,22:13:19,12,09,2, 11.9,1,1, -8.795, 10386.285, 137.430, 52319.368 18/02/17,22:13:19,13,09,2, 11.9,1,1, -8.795, 10386.353, 137.410, 52319.336 18/02/17,22:13:19,14,09,2, 11.9,1,1, -8.795, 10386.351, 137.352, 52319.433 18/02/17,22:13:19,15,09,2, 11.9,1,1, -8.795, 10386.388, 137.332, 52319.436 18/02/17,22:13:19,16,09,2, 11.9,1,1, -8.795, 10386.454, 137.305, 52319.405 18/02/17,22:13:19,17,09,2, 11.9,1,1, -8.795, 10386.501, 137.274, 52319.364 18/02/17,22:13:19,18,09,2, 11.9,1,1, -8.795, 10386.523, 137.241, 52319.394 18/02/17,22:13:19,19,09,2, 11.9,1,1, -8.795, 10386.534, 137.239, 52319.415 18/02/17,22:13:20,00,09,2, 11.8,1,1, -8.795, 10386.528, 137.239, 52319.415 18/02/17,22:13:20,01,09,2, 11.8,1,1, -8.795, 10386.592, 137.177, 52319.308 18/02/17,22:13:20,02,09,2, 11.8,1,1, -8.795, 10386.638, 137.110, 52319.363 18/02/17,22:13:20,03,09,2, 11.8,1,1, -8.795, 10386.659, 137.090, 52319.430 18/02/17,22:13:20,04,09,2, 11.8,1,1, -8.795, 10386.692, 137.066, 52319.488 18/02/17,22:13:20,05,09,2, 11.8,1,1, -8.795, 10386.716, 137.016, 52319.447 18/02/17,22:13:20,06,09,2, 11.8,1,1, -8.795, 10386.772, 136.997, 52319.444 18/02/17,22:13:20,07,09,2, 11.8,1,1, -8.795, 10386.796, 136.985, 52319.397 18/02/17,22:13:20,08,09,2, 11.8,1,1, -8.795, 10386.807, 136.917, 52319.371 18/02/17,22:13:20,09,09,2, 11.8,1,1, -8.795, 10386.858, 136.924, 52319.354 18/02/17,22:13:20,10,09,2, 11.8,1,1, -8.795, 10386.884, 136.875, 52319.321 18/02/17,22:13:20,11,09,2, 11.8,1,1, -8.795, 10386.904, 136.856, 52319.417 18/02/17,22:13:20,12,09,2, 11.8,1,1, -8.795, 10386.954, 136.819, 52319.417 18/02/17,22:13:20,13,09,2, 11.8,1,1, -8.795, 10386.972, 136.787, 52319.448 18/02/17,22:13:20,14,09,2, 11.8,1,1, -8.795, 10386.983, 136.757, 52319.412 18/02/17,22:13:20,15,09,2, 11.8,1,1, -8.795, 10387.013, 136.743, 52319.457 18/02/17,22:13:20,16,09,2, 11.8,1,1, -8.795, 10387.059, 136.711, 52319.419 18/02/17,22:13:20,17,09,2, 11.8,1,1, -8.795, 10387.071, 136.681, 52319.462 18/02/17,22:13:20,18,09,2, 11.8,1,1, -8.795, 10387.101, 136.636, 52319.435 18/02/17,22:13:20,19,09,2, 11.8,1,1, -8.795, 10387.142, 136.606, 52319.381 18/02/17,22:13:21,00,09,2, 11.8,1,1, -8.799, 10387.137, 136.606, 52319.381 18/02/17,22:13:21,01,09,2, 11.8,1,1, -8.799, 10387.169, 136.547, 52319.410 18/02/17,22:13:21,02,09,2, 11.8,1,1, -8.799, 10387.166, 136.510, 52319.334 18/02/17,22:13:21,03,09,2, 11.8,1,1, -8.799, 10387.226, 136.454, 52319.371 18/02/17,22:13:21,04,09,2, 11.8,1,1, -8.799, 10387.245, 136.464, 52319.460 18/02/17,22:13:21,05,09,2, 11.8,1,1, -8.799, 10387.260, 136.435, 52319.401 18/02/17,22:13:21,06,09,2, 11.8,1,1, -8.799, 10387.271, 136.400, 52319.391 18/02/17,22:13:21,07,09,2, 11.8,1,1, -8.799, 10387.311, 136.383, 52319.488 18/02/17,22:13:21,08,09,2, 11.8,1,1, -8.799, 10387.348, 136.352, 52319.453 18/02/17,22:13:21,09,09,2, 11.8,1,1, -8.799, 10387.354, 136.333, 52319.369 18/02/17,22:13:21,10,09,2, 11.8,1,1, -8.799, 10387.368, 136.321, 52319.472 18/02/17,22:13:21,11,09,2, 11.8,1,1, -8.799, 10387.404, 136.240, 52319.444 18/02/17,22:13:21,12,09,2, 11.8,1,1, -8.799, 10387.399, 136.235, 52319.358 18/02/17,22:13:21,13,09,2, 11.8,1,1, -8.799, 10387.463, 136.216, 52319.242 18/02/17,22:13:21,14,09,2, 11.8,1,1, -8.799, 10387.473, 136.191, 52319.428 18/02/17,22:13:21,15,09,2, 11.8,1,1, -8.799, 10387.468, 136.181, 52319.392 18/02/17,22:13:21,16,09,2, 11.8,1,1, -8.799, 10387.491, 136.147, 52319.464 18/02/17,22:13:21,17,09,2, 11.8,1,1, -8.799, 10387.485, 136.132, 52319.457 18/02/17,22:13:21,18,09,2, 11.8,1,1, -8.799, 10387.533, 136.101, 52319.496 18/02/17,22:13:21,19,09,2, 11.8,1,1, -8.799, 10387.519, 136.087, 52319.404 18/02/17,22:13:22,00,09,2, 11.9,1,1, -8.797, 10387.512, 136.087, 52319.404 18/02/17,22:13:22,01,09,2, 11.9,1,1, -8.797, 10387.544, 136.040, 52319.410 18/02/17,22:13:22,02,09,2, 11.9,1,1, -8.797, 10387.574, 135.989, 52319.475 18/02/17,22:13:22,03,09,2, 11.9,1,1, -8.797, 10387.576, 135.983, 52319.446 18/02/17,22:13:22,04,09,2, 11.9,1,1, -8.797, 10387.604, 135.954, 52319.444 18/02/17,22:13:22,05,09,2, 11.9,1,1, -8.797, 10387.596, 135.933, 52319.540 18/02/17,22:13:22,06,09,2, 11.9,1,1, -8.797, 10387.636, 135.908, 52319.446 18/02/17,22:13:22,07,09,2, 11.9,1,1, -8.797, 10387.628, 135.886, 52319.417 18/02/17,22:13:22,08,09,2, 11.9,1,1, -8.797, 10387.659, 135.843, 52319.449 18/02/17,22:13:22,09,09,2, 11.9,1,1, -8.797, 10387.637, 135.852, 52319.486 18/02/17,22:13:22,10,09,2, 11.9,1,1, -8.797, 10387.681, 135.799, 52319.459 18/02/17,22:13:22,11,09,2, 11.9,1,1, -8.797, 10387.693, 135.778, 52319.433 18/02/17,22:13:22,12,09,2, 11.9,1,1, -8.797, 10387.694, 135.768, 52319.498 18/02/17,22:13:22,13,09,2, 11.9,1,1, -8.797, 10387.727, 135.724, 52319.478 18/02/17,22:13:22,14,09,2, 11.9,1,1, -8.797, 10387.730, 135.710, 52319.478 18/02/17,22:13:22,15,09,2, 11.9,1,1, -8.797, 10387.761, 135.681, 52319.521 18/02/17,22:13:22,16,09,2, 11.9,1,1, -8.797, 10387.771, 135.661, 52319.526 18/02/17,22:13:22,17,09,2, 11.9,1,1, -8.797, 10387.776, 135.672, 52319.547 18/02/17,22:13:22,18,09,2, 11.9,1,1, -8.797, 10387.786, 135.651, 52319.589 18/02/17,22:13:22,19,09,2, 11.9,1,1, -8.797, 10387.793, 135.624, 52319.519 18/02/17,22:13:23,00,09,2, 11.8,1,1, -8.799, 10387.788, 135.624, 52319.519 18/02/17,22:13:23,01,09,2, 11.8,1,1, -8.799, 10387.806, 135.563, 52319.495 18/02/17,22:13:23,02,09,2, 11.8,1,1, -8.799, 10387.834, 135.557, 52319.522 18/02/17,22:13:23,03,09,2, 11.8,1,1, -8.799, 10387.848, 135.516, 52319.516 18/02/17,22:13:23,04,09,2, 11.8,1,1, -8.799, 10387.847, 135.514, 52319.581 18/02/17,22:13:23,05,09,2, 11.8,1,1, -8.799, 10387.846, 135.495, 52319.602 18/02/17,22:13:23,06,09,2, 11.8,1,1, -8.799, 10387.879, 135.467, 52319.594 18/02/17,22:13:23,07,09,2, 11.8,1,1, -8.799, 10387.850, 135.445, 52319.550 18/02/17,22:13:23,08,09,2, 11.8,1,1, -8.799, 10387.872, 135.414, 52319.551 18/02/17,22:13:23,09,09,2, 11.8,1,1, -8.799, 10387.861, 135.394, 52319.550 18/02/17,22:13:23,10,09,2, 11.8,1,1, -8.799, 10387.892, 135.390, 52319.495 18/02/17,22:13:23,11,09,2, 11.8,1,1, -8.799, 10387.893, 135.383, 52319.643 18/02/17,22:13:23,12,09,2, 11.8,1,1, -8.799, 10387.886, 135.335, 52319.634 18/02/17,22:13:23,13,09,2, 11.8,1,1, -8.799, 10387.919, 135.335, 52319.559 18/02/17,22:13:23,14,09,2, 11.8,1,1, -8.799, 10387.924, 135.326, 52319.650 18/02/17,22:13:23,15,09,2, 11.8,1,1, -8.799, 10387.944, 135.290, 52319.588 18/02/17,22:13:23,16,09,2, 11.8,1,1, -8.799, 10387.974, 135.283, 52319.663 18/02/17,22:13:23,17,09,2, 11.8,1,1, -8.799, 10387.945, 135.249, 52319.575 18/02/17,22:13:23,18,09,2, 11.8,1,1, -8.799, 10387.970, 135.234, 52319.546 18/02/17,22:13:23,19,09,2, 11.8,1,1, -8.799, 10387.951, 135.207, 52319.574 18/02/17,22:13:24,00,09,2, 11.8,1,1, -8.798, 10387.946, 135.207, 52319.574 18/02/17,22:13:24,01,09,2, 11.8,1,1, -8.798, 10388.013, 135.191, 52319.661 18/02/17,22:13:24,02,09,2, 11.8,1,1, -8.798, 10388.006, 135.149, 52319.582 18/02/17,22:13:24,03,09,2, 11.8,1,1, -8.798, 10388.003, 135.120, 52319.630 18/02/17,22:13:24,04,09,2, 11.8,1,1, -8.798, 10388.024, 135.114, 52319.660 18/02/17,22:13:24,05,09,2, 11.8,1,1, -8.798, 10388.047, 135.100, 52319.609 18/02/17,22:13:24,06,09,2, 11.8,1,1, -8.798, 10388.034, 135.109, 52319.633 18/02/17,22:13:24,07,09,2, 11.8,1,1, -8.798, 10388.053, 135.060, 52319.675 18/02/17,22:13:24,08,09,2, 11.8,1,1, -8.798, 10388.076, 135.048, 52319.618 18/02/17,22:13:24,09,09,2, 11.8,1,1, -8.798, 10388.088, 135.033, 52319.713 18/02/17,22:13:24,10,09,2, 11.8,1,1, -8.798, 10388.146, 134.994, 52319.624 18/02/17,22:13:24,11,09,2, 11.8,1,1, -8.798, 10388.123, 135.011, 52319.681 18/02/17,22:13:24,12,09,2, 11.8,1,1, -8.798, 10388.116, 134.967, 52319.651 18/02/17,22:13:24,13,09,2, 11.8,1,1, -8.798, 10388.152, 134.935, 52319.604 18/02/17,22:13:24,14,09,2, 11.8,1,1, -8.798, 10388.147, 134.942, 52319.638 18/02/17,22:13:24,15,09,2, 11.8,1,1, -8.798, 10388.169, 134.907, 52319.646 18/02/17,22:13:24,16,09,2, 11.8,1,1, -8.798, 10388.176, 134.906, 52319.635 18/02/17,22:13:24,17,09,2, 11.8,1,1, -8.798, 10388.174, 134.890, 52319.640 18/02/17,22:13:24,18,09,2, 11.8,1,1, -8.798, 10388.174, 134.863, 52319.703 18/02/17,22:13:24,19,09,2, 11.8,1,1, -8.798, 10388.207, 134.836, 52319.650 18/02/17,22:13:25,00,09,2, 11.9,1,1, -8.796, 10388.205, 134.836, 52319.650 18/02/17,22:13:25,01,09,2, 11.9,1,1, -8.796, 10388.231, 134.831, 52319.770 18/02/17,22:13:25,02,09,2, 11.9,1,1, -8.796, 10388.251, 134.823, 52319.713 18/02/17,22:13:25,03,09,2, 11.9,1,1, -8.796, 10388.256, 134.785, 52319.608 18/02/17,22:13:25,04,09,2, 11.9,1,1, -8.796, 10388.255, 134.768, 52319.728 18/02/17,22:13:25,05,09,2, 11.9,1,1, -8.796, 10388.283, 134.739, 52319.637 18/02/17,22:13:25,06,09,2, 11.9,1,1, -8.796, 10388.264, 134.735, 52319.626 18/02/17,22:13:25,07,09,2, 11.9,1,1, -8.796, 10388.310, 134.710, 52319.661 18/02/17,22:13:25,08,09,2, 11.9,1,1, -8.796, 10388.291, 134.707, 52319.634 18/02/17,22:13:25,09,09,2, 11.9,1,1, -8.796, 10388.301, 134.666, 52319.662 18/02/17,22:13:25,10,09,2, 11.9,1,1, -8.796, 10388.320, 134.632, 52319.653 18/02/17,22:13:25,11,09,2, 11.9,1,1, -8.796, 10388.331, 134.643, 52319.628 18/02/17,22:13:25,12,09,2, 11.9,1,1, -8.796, 10388.366, 134.633, 52319.646 18/02/17,22:13:25,13,09,2, 11.9,1,1, -8.796, 10388.382, 134.604, 52319.650 18/02/17,22:13:25,14,09,2, 11.9,1,1, -8.796, 10388.370, 134.596, 52319.714 18/02/17,22:13:25,15,09,2, 11.9,1,1, -8.796, 10388.400, 134.586, 52319.771 18/02/17,22:13:25,16,09,2, 11.9,1,1, -8.796, 10388.419, 134.565, 52319.672 18/02/17,22:13:25,17,09,2, 11.9,1,1, -8.796, 10388.445, 134.517, 52319.713 18/02/17,22:13:25,18,09,2, 11.9,1,1, -8.796, 10388.455, 134.534, 52319.678 18/02/17,22:13:25,19,09,2, 11.9,1,1, -8.796, 10388.438, 134.489, 52319.750 18/02/17,22:13:26,00,09,2, 11.8,1,1, -8.798, 10388.430, 134.489, 52319.750 18/02/17,22:13:26,01,09,2, 11.8,1,1, -8.798, 10388.480, 134.468, 52319.731 18/02/17,22:13:26,02,09,2, 11.8,1,1, -8.798, 10388.468, 134.449, 52319.729 18/02/17,22:13:26,03,09,2, 11.8,1,1, -8.798, 10388.501, 134.424, 52319.723 18/02/17,22:13:26,04,09,2, 11.8,1,1, -8.798, 10388.496, 134.399, 52319.731 18/02/17,22:13:26,05,09,2, 11.8,1,1, -8.798, 10388.505, 134.414, 52319.741 18/02/17,22:13:26,06,09,2, 11.8,1,1, -8.798, 10388.526, 134.398, 52319.742 18/02/17,22:13:26,07,09,2, 11.8,1,1, -8.798, 10388.530, 134.366, 52319.660 18/02/17,22:13:26,08,09,2, 11.8,1,1, -8.798, 10388.557, 134.365, 52319.742 18/02/17,22:13:26,09,09,2, 11.8,1,1, -8.798, 10388.553, 134.355, 52319.712 18/02/17,22:13:26,10,09,2, 11.8,1,1, -8.798, 10388.564, 134.338, 52319.743 18/02/17,22:13:26,11,09,2, 11.8,1,1, -8.798, 10388.611, 134.334, 52319.722 18/02/17,22:13:26,12,09,2, 11.8,1,1, -8.798, 10388.597, 134.325, 52319.780 18/02/17,22:13:26,13,09,2, 11.8,1,1, -8.798, 10388.625, 134.294, 52319.803 18/02/17,22:13:26,14,09,2, 11.8,1,1, -8.798, 10388.631, 134.322, 52319.772 18/02/17,22:13:26,15,09,2, 11.8,1,1, -8.798, 10388.639, 134.265, 52319.796 18/02/17,22:13:26,16,09,2, 11.8,1,1, -8.798, 10388.619, 134.243, 52319.741 18/02/17,22:13:26,17,09,2, 11.8,1,1, -8.798, 10388.642, 134.247, 52319.659 18/02/17,22:13:26,18,09,2, 11.8,1,1, -8.798, 10388.631, 134.232, 52319.776 18/02/17,22:13:26,19,09,2, 11.8,1,1, -8.798, 10388.647, 134.231, 52319.792 18/02/17,22:13:27,00,09,2, 11.9,1,1, -8.796, 10388.639, 134.231, 52319.792 18/02/17,22:13:27,01,09,2, 11.9,1,1, -8.796, 10388.700, 134.176, 52319.809 18/02/17,22:13:27,02,09,2, 11.9,1,1, -8.796, 10388.685, 134.198, 52319.756 18/02/17,22:13:27,03,09,2, 11.9,1,1, -8.796, 10388.686, 134.173, 52319.712 18/02/17,22:13:27,04,09,2, 11.9,1,1, -8.796, 10388.713, 134.145, 52319.750 18/02/17,22:13:27,05,09,2, 11.9,1,1, -8.796, 10388.721, 134.167, 52319.835 18/02/17,22:13:27,06,09,2, 11.9,1,1, -8.796, 10388.729, 134.144, 52319.750 18/02/17,22:13:27,07,09,2, 11.9,1,1, -8.796, 10388.735, 134.118, 52319.807 18/02/17,22:13:27,08,09,2, 11.9,1,1, -8.796, 10388.755, 134.100, 52319.859 18/02/17,22:13:27,09,09,2, 11.9,1,1, -8.796, 10388.758, 134.088, 52319.806 18/02/17,22:13:27,10,09,2, 11.9,1,1, -8.796, 10388.776, 134.081, 52319.824 18/02/17,22:13:27,11,09,2, 11.9,1,1, -8.796, 10388.765, 134.071, 52319.884 18/02/17,22:13:27,12,09,2, 11.9,1,1, -8.796, 10388.756, 134.067, 52319.825 18/02/17,22:13:27,13,09,2, 11.9,1,1, -8.796, 10388.804, 134.029, 52319.775 18/02/17,22:13:27,14,09,2, 11.9,1,1, -8.796, 10388.791, 134.012, 52319.854 18/02/17,22:13:27,15,09,2, 11.9,1,1, -8.796, 10388.813, 134.003, 52319.776 18/02/17,22:13:27,16,09,2, 11.9,1,1, -8.796, 10388.787, 133.985, 52319.767 18/02/17,22:13:27,17,09,2, 11.9,1,1, -8.796, 10388.817, 133.987, 52319.782 18/02/17,22:13:27,18,09,2, 11.9,1,1, -8.796, 10388.830, 133.974, 52319.786 18/02/17,22:13:27,19,09,2, 11.9,1,1, -8.796, 10388.842, 133.967, 52319.809 18/02/17,22:13:28,00,09,2, 11.9,1,1, -8.798, 10388.839, 133.967, 52319.809 18/02/17,22:13:28,01,09,2, 11.9,1,1, -8.798, 10388.849, 133.987, 52319.862 18/02/17,22:13:28,02,09,2, 11.9,1,1, -8.798, 10388.820, 133.942, 52319.851 18/02/17,22:13:28,03,09,2, 11.9,1,1, -8.798, 10388.835, 133.920, 52319.800 18/02/17,22:13:28,04,09,2, 11.9,1,1, -8.798, 10388.822, 133.923, 52319.863 18/02/17,22:13:28,05,09,2, 11.9,1,1, -8.798, 10388.865, 133.915, 52319.865 18/02/17,22:13:28,06,09,2, 11.9,1,1, -8.798, 10388.853, 133.880, 52319.846 18/02/17,22:13:28,07,09,2, 11.9,1,1, -8.798, 10388.849, 133.886, 52319.802 18/02/17,22:13:28,08,09,2, 11.9,1,1, -8.798, 10388.848, 133.862, 52319.875 18/02/17,22:13:28,09,09,2, 11.9,1,1, -8.798, 10388.859, 133.853, 52319.903 18/02/17,22:13:28,10,09,2, 11.9,1,1, -8.798, 10388.867, 133.851, 52319.893 18/02/17,22:13:28,11,09,2, 11.9,1,1, -8.798, 10388.871, 133.831, 52319.844 18/02/17,22:13:28,12,09,2, 11.9,1,1, -8.798, 10388.883, 133.802, 52319.841 18/02/17,22:13:28,13,09,2, 11.9,1,1, -8.798, 10388.906, 133.812, 52319.877 18/02/17,22:13:28,14,09,2, 11.9,1,1, -8.798, 10388.906, 133.813, 52319.830 18/02/17,22:13:28,15,09,2, 11.9,1,1, -8.798, 10388.876, 133.790, 52319.843 18/02/17,22:13:28,16,09,2, 11.9,1,1, -8.798, 10388.907, 133.782, 52319.918 18/02/17,22:13:28,17,09,2, 11.9,1,1, -8.798, 10388.896, 133.770, 52319.880 18/02/17,22:13:28,18,09,2, 11.9,1,1, -8.798, 10388.890, 133.753, 52319.865 18/02/17,22:13:28,19,09,2, 11.9,1,1, -8.798, 10388.892, 133.760, 52319.927 18/02/17,22:13:29,00,09,2, 11.9,1,1, -8.798, 10388.889, 133.760, 52319.927 18/02/17,22:13:29,01,09,2, 11.9,1,1, -8.798, 10388.901, 133.721, 52319.926 18/02/17,22:13:29,02,09,2, 11.9,1,1, -8.798, 10388.915, 133.696, 52319.906 18/02/17,22:13:29,03,09,2, 11.9,1,1, -8.798, 10388.890, 133.695, 52319.844 18/02/17,22:13:29,04,09,2, 11.9,1,1, -8.798, 10388.921, 133.695, 52319.940 18/02/17,22:13:29,05,09,2, 11.9,1,1, -8.798, 10388.905, 133.683, 52319.858 18/02/17,22:13:29,06,09,2, 11.9,1,1, -8.798, 10388.896, 133.680, 52319.878 18/02/17,22:13:29,07,09,2, 11.9,1,1, -8.798, 10388.922, 133.686, 52319.975 18/02/17,22:13:29,08,09,2, 11.9,1,1, -8.798, 10388.895, 133.666, 52319.898 18/02/17,22:13:29,09,09,2, 11.9,1,1, -8.798, 10388.884, 133.663, 52319.908 18/02/17,22:13:29,10,09,2, 11.9,1,1, -8.798, 10388.869, 133.659, 52319.945 18/02/17,22:13:29,11,09,2, 11.9,1,1, -8.798, 10388.871, 133.665, 52320.105 18/02/17,22:13:29,12,09,2, 11.9,1,1, -8.798, 10388.868, 133.639, 52319.948 18/02/17,22:13:29,13,09,2, 11.9,1,1, -8.798, 10388.885, 133.632, 52320.034 18/02/17,22:13:29,14,09,2, 11.9,1,1, -8.798, 10388.895, 133.616, 52319.909 18/02/17,22:13:29,15,09,2, 11.9,1,1, -8.798, 10388.873, 133.594, 52319.927 18/02/17,22:13:29,16,09,2, 11.9,1,1, -8.798, 10388.887, 133.591, 52319.978 18/02/17,22:13:29,17,09,2, 11.9,1,1, -8.798, 10388.892, 133.568, 52319.934 18/02/17,22:13:29,18,09,2, 11.9,1,1, -8.798, 10388.892, 133.567, 52319.964 18/02/17,22:13:29,19,09,2, 11.9,1,1, -8.798, 10388.888, 133.583, 52319.946 18/02/17,22:13:30,00,09,2, 11.9,1,1, -8.799, 10388.881, 133.583, 52319.946 18/02/17,22:13:30,01,09,2, 11.9,1,1, -8.799, 10388.861, 133.590, 52319.984 18/02/17,22:13:30,02,09,2, 11.9,1,1, -8.799, 10388.865, 133.562, 52320.040 18/02/17,22:13:30,03,09,2, 11.9,1,1, -8.799, 10388.887, 133.557, 52320.025 18/02/17,22:13:30,04,09,2, 11.9,1,1, -8.799, 10388.858, 133.539, 52320.035 18/02/17,22:13:30,05,09,2, 11.9,1,1, -8.799, 10388.838, 133.547, 52320.036 18/02/17,22:13:30,06,09,2, 11.9,1,1, -8.799, 10388.844, 133.507, 52319.978 18/02/17,22:13:30,07,09,2, 11.9,1,1, -8.799, 10388.823, 133.514, 52320.058 18/02/17,22:13:30,08,09,2, 11.9,1,1, -8.799, 10388.822, 133.517, 52320.067 18/02/17,22:13:30,09,09,2, 11.9,1,1, -8.799, 10388.815, 133.514, 52319.991 18/02/17,22:13:30,10,09,2, 11.9,1,1, -8.799, 10388.781, 133.488, 52319.941 18/02/17,22:13:30,11,09,2, 11.9,1,1, -8.799, 10388.774, 133.501, 52320.059 18/02/17,22:13:30,12,09,2, 11.9,1,1, -8.799, 10388.770, 133.489, 52319.984 18/02/17,22:13:30,13,09,2, 11.9,1,1, -8.799, 10388.743, 133.499, 52319.984 18/02/17,22:13:30,14,09,2, 11.9,1,1, -8.799, 10388.723, 133.482, 52320.060 18/02/17,22:13:30,15,09,2, 11.9,1,1, -8.799, 10388.705, 133.488, 52320.017 18/02/17,22:13:30,16,09,2, 11.9,1,1, -8.799, 10388.732, 133.458, 52320.070 18/02/17,22:13:30,17,09,2, 11.9,1,1, -8.799, 10388.710, 133.460, 52320.069 18/02/17,22:13:30,18,09,2, 11.9,1,1, -8.799, 10388.674, 133.455, 52320.105 18/02/17,22:13:30,19,09,2, 11.9,1,1, -8.799, 10388.667, 133.475, 52320.124 18/02/17,22:13:31,00,09,2, 11.8,1,1, -8.800, 10388.664, 133.475, 52320.124 18/02/17,22:13:31,01,09,2, 11.8,1,1, -8.800, 10388.641, 133.443, 52320.081 18/02/17,22:13:31,02,09,2, 11.8,1,1, -8.800, 10388.636, 133.435, 52320.082 18/02/17,22:13:31,03,09,2, 11.8,1,1, -8.800, 10388.648, 133.423, 52320.055 18/02/17,22:13:31,04,09,2, 11.8,1,1, -8.800, 10388.616, 133.423, 52320.166 18/02/17,22:13:31,05,09,2, 11.8,1,1, -8.800, 10388.541, 133.405, 52320.040 18/02/17,22:13:31,06,09,2, 11.8,1,1, -8.800, 10388.583, 133.412, 52320.138 18/02/17,22:13:31,07,09,2, 11.8,1,1, -8.800, 10388.562, 133.405, 52320.115 18/02/17,22:13:31,08,09,2, 11.8,1,1, -8.800, 10388.530, 133.414, 52320.154 18/02/17,22:13:31,09,09,2, 11.8,1,1, -8.800, 10388.503, 133.402, 52320.065 18/02/17,22:13:31,10,09,2, 11.8,1,1, -8.800, 10388.474, 133.416, 52320.162 18/02/17,22:13:31,11,09,2, 11.8,1,1, -8.800, 10388.457, 133.413, 52320.172 18/02/17,22:13:31,12,09,2, 11.8,1,1, -8.800, 10388.467, 133.395, 52320.143 18/02/17,22:13:31,13,09,2, 11.8,1,1, -8.800, 10388.475, 133.389, 52320.144 18/02/17,22:13:31,14,09,2, 11.8,1,1, -8.800, 10388.441, 133.371, 52320.097 18/02/17,22:13:31,15,09,2, 11.8,1,1, -8.800, 10388.404, 133.379, 52320.142 18/02/17,22:13:31,16,09,2, 11.8,1,1, -8.800, 10388.355, 133.363, 52320.211 18/02/17,22:13:31,17,09,2, 11.8,1,1, -8.800, 10388.352, 133.345, 52320.189 18/02/17,22:13:31,18,09,2, 11.8,1,1, -8.800, 10388.362, 133.317, 52320.160 18/02/17,22:13:31,19,09,2, 11.8,1,1, -8.800, 10388.331, 133.331, 52320.201 18/02/17,22:13:32,00,09,2, 11.8,1,1, -8.797, 10388.330, 133.331, 52320.201 18/02/17,22:13:32,01,09,2, 11.8,1,1, -8.797, 10388.283, 133.338, 52320.190 18/02/17,22:13:32,02,09,2, 11.8,1,1, -8.797, 10388.259, 133.323, 52320.125 18/02/17,22:13:32,03,09,2, 11.8,1,1, -8.797, 10388.249, 133.335, 52320.249 18/02/17,22:13:32,04,09,2, 11.8,1,1, -8.797, 10388.215, 133.316, 52320.174 18/02/17,22:13:32,05,09,2, 11.8,1,1, -8.797, 10388.199, 133.322, 52320.168 18/02/17,22:13:32,06,09,2, 11.8,1,1, -8.797, 10388.180, 133.314, 52320.184 18/02/17,22:13:32,07,09,2, 11.8,1,1, -8.797, 10388.146, 133.319, 52320.179 18/02/17,22:13:32,08,09,2, 11.8,1,1, -8.797, 10388.098, 133.302, 52320.118 18/02/17,22:13:32,09,09,2, 11.8,1,1, -8.797, 10388.093, 133.280, 52320.249 18/02/17,22:13:32,10,09,2, 11.8,1,1, -8.797, 10388.074, 133.312, 52320.112 18/02/17,22:13:32,11,09,2, 11.8,1,1, -8.797, 10388.040, 133.294, 52320.186 18/02/17,22:13:32,12,09,2, 11.8,1,1, -8.797, 10388.002, 133.303, 52320.207 18/02/17,22:13:32,13,09,2, 11.8,1,1, -8.797, 10387.966, 133.289, 52320.249 18/02/17,22:13:32,14,09,2, 11.8,1,1, -8.797, 10387.974, 133.289, 52320.264 18/02/17,22:13:32,15,09,2, 11.8,1,1, -8.797, 10387.950, 133.281, 52320.198 18/02/17,22:13:32,16,09,2, 11.8,1,1, -8.797, 10387.907, 133.267, 52320.203 18/02/17,22:13:32,17,09,2, 11.8,1,1, -8.797, 10387.856, 133.256, 52320.204 18/02/17,22:13:32,18,09,2, 11.8,1,1, -8.797, 10387.861, 133.257, 52320.231 18/02/17,22:13:32,19,09,2, 11.8,1,1, -8.797, 10387.853, 133.278, 52320.215 18/02/17,22:13:33,00,09,2, 11.9,1,1, -8.797, 10387.846, 133.278, 52320.215 18/02/17,22:13:33,01,09,2, 11.9,1,1, -8.797, 10387.763, 133.260, 52320.181 18/02/17,22:13:33,02,09,2, 11.9,1,1, -8.797, 10387.749, 133.263, 52320.209 18/02/17,22:13:33,03,09,2, 11.9,1,1, -8.797, 10387.722, 133.242, 52320.250 18/02/17,22:13:33,04,09,2, 11.9,1,1, -8.797, 10387.712, 133.233, 52320.243 18/02/17,22:13:33,05,09,2, 11.9,1,1, -8.797, 10387.688, 133.223, 52320.194 18/02/17,22:13:33,06,09,2, 11.9,1,1, -8.797, 10387.636, 133.216, 52320.178 18/02/17,22:13:33,07,09,2, 11.9,1,1, -8.797, 10387.609, 133.243, 52320.253 18/02/17,22:13:33,08,09,2, 11.9,1,1, -8.797, 10387.572, 133.238, 52320.245 18/02/17,22:13:33,09,09,2, 11.9,1,1, -8.797, 10387.503, 133.232, 52320.283 18/02/17,22:13:33,10,09,2, 11.9,1,1, -8.797, 10387.503, 133.242, 52320.287 18/02/17,22:13:33,11,09,2, 11.9,1,1, -8.797, 10387.476, 133.251, 52320.247 18/02/17,22:13:33,12,09,2, 11.9,1,1, -8.797, 10387.433, 133.219, 52320.294 18/02/17,22:13:33,13,09,2, 11.9,1,1, -8.797, 10387.402, 133.246, 52320.327 18/02/17,22:13:33,14,09,2, 11.9,1,1, -8.797, 10387.391, 133.223, 52320.254 18/02/17,22:13:33,15,09,2, 11.9,1,1, -8.797, 10387.373, 133.238, 52320.343 18/02/17,22:13:33,16,09,2, 11.9,1,1, -8.797, 10387.341, 133.218, 52320.350 18/02/17,22:13:33,17,09,2, 11.9,1,1, -8.797, 10387.286, 133.224, 52320.290 18/02/17,22:13:33,18,09,2, 11.9,1,1, -8.797, 10387.281, 133.222, 52320.277 18/02/17,22:13:33,19,09,2, 11.9,1,1, -8.797, 10387.223, 133.205, 52320.320 18/02/17,22:13:34,00,09,2, 11.9,1,1, -8.797, 10387.220, 133.205, 52320.320 18/02/17,22:13:34,01,09,2, 11.9,1,1, -8.797, 10387.180, 133.208, 52320.351 18/02/17,22:13:34,02,09,2, 11.9,1,1, -8.797, 10387.149, 133.203, 52320.386 18/02/17,22:13:34,03,09,2, 11.9,1,1, -8.797, 10387.133, 133.184, 52320.307 18/02/17,22:13:34,04,09,2, 11.9,1,1, -8.797, 10387.097, 133.187, 52320.407 18/02/17,22:13:34,05,09,2, 11.9,1,1, -8.797, 10387.063, 133.212, 52320.302 18/02/17,22:13:34,06,09,2, 11.9,1,1, -8.797, 10387.014, 133.192, 52320.351 18/02/17,22:13:34,07,09,2, 11.9,1,1, -8.797, 10387.002, 133.205, 52320.339 18/02/17,22:13:34,08,09,2, 11.9,1,1, -8.797, 10386.933, 133.197, 52320.374 18/02/17,22:13:34,09,09,2, 11.9,1,1, -8.797, 10386.953, 133.203, 52320.319 18/02/17,22:13:34,10,09,2, 11.9,1,1, -8.797, 10386.891, 133.186, 52320.371 18/02/17,22:13:34,11,09,2, 11.9,1,1, -8.797, 10386.881, 133.214, 52320.414 18/02/17,22:13:34,12,09,2, 11.9,1,1, -8.797, 10386.840, 133.159, 52320.379 18/02/17,22:13:34,13,09,2, 11.9,1,1, -8.797, 10386.822, 133.182, 52320.370 18/02/17,22:13:34,14,09,2, 11.9,1,1, -8.797, 10386.764, 133.184, 52320.333 18/02/17,22:13:34,15,09,2, 11.9,1,1, -8.797, 10386.751, 133.175, 52320.412 18/02/17,22:13:34,16,09,2, 11.9,1,1, -8.797, 10386.732, 133.183, 52320.360 18/02/17,22:13:34,17,09,2, 11.9,1,1, -8.797, 10386.681, 133.202, 52320.442 18/02/17,22:13:34,18,09,2, 11.9,1,1, -8.797, 10386.623, 133.166, 52320.347 18/02/17,22:13:34,19,09,2, 11.9,1,1, -8.797, 10386.637, 133.189, 52320.416 18/02/17,22:13:35,00,09,2, 11.9,1,1, -8.803, 10386.636, 133.189, 52320.416 18/02/17,22:13:35,01,09,2, 11.9,1,1, -8.803, 10386.535, 133.171, 52320.391 18/02/17,22:13:35,02,09,2, 11.9,1,1, -8.803, 10386.503, 133.166, 52320.415 18/02/17,22:13:35,03,09,2, 11.9,1,1, -8.803, 10386.486, 133.172, 52320.435 18/02/17,22:13:35,04,09,2, 11.9,1,1, -8.803, 10386.412, 133.145, 52320.426 18/02/17,22:13:35,05,09,2, 11.9,1,1, -8.803, 10386.431, 133.144, 52320.434 18/02/17,22:13:35,06,09,2, 11.9,1,1, -8.803, 10386.378, 133.133, 52320.397 18/02/17,22:13:35,07,09,2, 11.9,1,1, -8.803, 10386.359, 133.143, 52320.417 18/02/17,22:13:35,08,09,2, 11.9,1,1, -8.803, 10386.311, 133.131, 52320.332 18/02/17,22:13:35,09,09,2, 11.9,1,1, -8.803, 10386.234, 133.126, 52320.358 18/02/17,22:13:35,10,09,2, 11.9,1,1, -8.803, 10386.219, 133.157, 52320.446 18/02/17,22:13:35,11,09,2, 11.9,1,1, -8.803, 10386.165, 133.132, 52320.477 18/02/17,22:13:35,12,09,2, 11.9,1,1, -8.803, 10386.166, 133.145, 52320.477 18/02/17,22:13:35,13,09,2, 11.9,1,1, -8.803, 10386.122, 133.119, 52320.428 18/02/17,22:13:35,14,09,2, 11.9,1,1, -8.803, 10386.112, 133.127, 52320.511 18/02/17,22:13:35,15,09,2, 11.9,1,1, -8.803, 10386.068, 133.154, 52320.516 18/02/17,22:13:35,16,09,2, 11.9,1,1, -8.803, 10386.032, 133.139, 52320.440 18/02/17,22:13:35,17,09,2, 11.9,1,1, -8.803, 10385.966, 133.128, 52320.429 18/02/17,22:13:35,18,09,2, 11.9,1,1, -8.803, 10385.929, 133.132, 52320.463 18/02/17,22:13:35,19,09,2, 11.9,1,1, -8.803, 10385.882, 133.108, 52320.498 18/02/17,22:13:36,00,09,2, 11.9,1,1, -8.792, 10385.877, 133.108, 52320.498 18/02/17,22:13:36,01,09,2, 11.9,1,1, -8.792, 10385.870, 133.096, 52320.452 18/02/17,22:13:36,02,09,2, 11.9,1,1, -8.792, 10385.799, 133.101, 52320.429 18/02/17,22:13:36,03,09,2, 11.9,1,1, -8.792, 10385.746, 133.115, 52320.468 18/02/17,22:13:36,04,09,2, 11.9,1,1, -8.792, 10385.708, 133.121, 52320.524 18/02/17,22:13:36,05,09,2, 11.9,1,1, -8.792, 10385.659, 133.117, 52320.474 18/02/17,22:13:36,06,09,2, 11.9,1,1, -8.792, 10385.646, 133.131, 52320.563 18/02/17,22:13:36,07,09,2, 11.9,1,1, -8.792, 10385.599, 133.087, 52320.329 18/02/17,22:13:36,08,09,2, 11.9,1,1, -8.792, 10385.582, 133.121, 52320.435 18/02/17,22:13:36,09,09,2, 11.9,1,1, -8.792, 10385.515, 133.099, 52320.534 18/02/17,22:13:36,10,09,2, 11.9,1,1, -8.792, 10385.501, 133.098, 52320.573 18/02/17,22:13:36,11,09,2, 11.9,1,1, -8.792, 10385.470, 133.112, 52320.494 18/02/17,22:13:36,12,09,2, 11.9,1,1, -8.792, 10385.422, 133.110, 52320.588 18/02/17,22:13:36,13,09,2, 11.9,1,1, -8.792, 10385.395, 133.108, 52320.537 18/02/17,22:13:36,14,09,2, 11.9,1,1, -8.792, 10385.351, 133.081, 52320.479 18/02/17,22:13:36,15,09,2, 11.9,1,1, -8.792, 10385.284, 133.088, 52320.556 18/02/17,22:13:36,16,09,2, 11.9,1,1, -8.792, 10385.276, 133.076, 52320.554 18/02/17,22:13:36,17,09,2, 11.9,1,1, -8.792, 10385.251, 133.092, 52320.596 18/02/17,22:13:36,18,09,2, 11.9,1,1, -8.792, 10385.209, 133.097, 52320.544 18/02/17,22:13:36,19,09,2, 11.9,1,1, -8.792, 10385.161, 133.116, 52320.546 18/02/17,22:13:37,00,09,2, 12.0,1,1, -8.798, 10385.159, 133.116, 52320.546 18/02/17,22:13:37,01,09,2, 12.0,1,1, -8.798, 10385.090, 133.102, 52320.618 18/02/17,22:13:37,02,09,2, 12.0,1,1, -8.798, 10385.075, 133.083, 52320.574 18/02/17,22:13:37,03,09,2, 12.0,1,1, -8.798, 10385.013, 133.078, 52320.533 18/02/17,22:13:37,04,09,2, 12.0,1,1, -8.798, 10384.965, 133.099, 52320.616 18/02/17,22:13:37,05,09,2, 12.0,1,1, -8.798, 10384.952, 133.077, 52320.561 18/02/17,22:13:37,06,09,2, 12.0,1,1, -8.798, 10384.887, 133.071, 52320.532 18/02/17,22:13:37,07,09,2, 12.0,1,1, -8.798, 10384.825, 133.054, 52320.554 18/02/17,22:13:37,08,09,2, 12.0,1,1, -8.798, 10384.802, 133.061, 52320.580 18/02/17,22:13:37,09,09,2, 12.0,1,1, -8.798, 10384.752, 133.072, 52320.619 18/02/17,22:13:37,10,09,2, 12.0,1,1, -8.798, 10384.737, 133.033, 52320.533 18/02/17,22:13:37,11,09,2, 12.0,1,1, -8.798, 10384.699, 133.060, 52320.686 18/02/17,22:13:37,12,09,2, 12.0,1,1, -8.798, 10384.652, 133.061, 52320.646 18/02/17,22:13:37,13,09,2, 12.0,1,1, -8.798, 10384.597, 133.028, 52320.604 18/02/17,22:13:37,14,09,2, 12.0,1,1, -8.798, 10384.596, 133.068, 52320.650 18/02/17,22:13:37,15,09,2, 12.0,1,1, -8.798, 10384.553, 133.067, 52320.609 18/02/17,22:13:37,16,09,2, 12.0,1,1, -8.798, 10384.503, 133.071, 52320.674 18/02/17,22:13:37,17,09,2, 12.0,1,1, -8.798, 10384.444, 133.045, 52320.591 18/02/17,22:13:37,18,09,2, 12.0,1,1, -8.798, 10384.456, 133.047, 52320.624 18/02/17,22:13:37,19,09,2, 12.0,1,1, -8.798, 10384.371, 133.025, 52320.709 18/02/17,22:13:38,00,09,2, 11.9,1,1, -8.797, 10384.367, 133.025, 52320.709 18/02/17,22:13:38,01,09,2, 11.9,1,1, -8.797, 10384.302, 133.042, 52320.638 18/02/17,22:13:38,02,09,2, 11.9,1,1, -8.797, 10384.282, 133.003, 52320.609 18/02/17,22:13:38,03,09,2, 11.9,1,1, -8.797, 10384.207, 132.997, 52320.715 18/02/17,22:13:38,04,09,2, 11.9,1,1, -8.797, 10384.168, 133.001, 52320.672 18/02/17,22:13:38,05,09,2, 11.9,1,1, -8.797, 10384.174, 132.993, 52320.588 18/02/17,22:13:38,06,09,2, 11.9,1,1, -8.797, 10384.099, 133.019, 52320.662 18/02/17,22:13:38,07,09,2, 11.9,1,1, -8.797, 10384.079, 133.009, 52320.673 18/02/17,22:13:38,08,09,2, 11.9,1,1, -8.797, 10384.015, 133.022, 52320.594 18/02/17,22:13:38,09,09,2, 11.9,1,1, -8.797, 10383.978, 132.986, 52320.618 18/02/17,22:13:38,10,09,2, 11.9,1,1, -8.797, 10383.932, 133.016, 52320.700 18/02/17,22:13:38,11,09,2, 11.9,1,1, -8.797, 10383.875, 132.973, 52320.672 18/02/17,22:13:38,12,09,2, 11.9,1,1, -8.797, 10383.846, 133.012, 52320.724 18/02/17,22:13:38,13,09,2, 11.9,1,1, -8.797, 10383.805, 132.968, 52320.697 18/02/17,22:13:38,14,09,2, 11.9,1,1, -8.797, 10383.788, 132.988, 52320.674 18/02/17,22:13:38,15,09,2, 11.9,1,1, -8.797, 10383.721, 132.978, 52320.668 18/02/17,22:13:38,16,09,2, 11.9,1,1, -8.797, 10383.698, 132.978, 52320.691 18/02/17,22:13:38,17,09,2, 11.9,1,1, -8.797, 10383.670, 132.975, 52320.615 18/02/17,22:13:38,18,09,2, 11.9,1,1, -8.797, 10383.626, 132.986, 52320.786 18/02/17,22:13:38,19,09,2, 11.9,1,1, -8.797, 10383.583, 132.967, 52320.704 18/02/17,22:13:39,00,09,2, 11.9,1,1, -8.799, 10383.582, 132.967, 52320.704 18/02/17,22:13:39,01,09,2, 11.9,1,1, -8.799, 10383.488, 132.964, 52320.706 18/02/17,22:13:39,02,09,2, 11.9,1,1, -8.799, 10383.486, 132.942, 52320.672 18/02/17,22:13:39,03,09,2, 11.9,1,1, -8.799, 10383.417, 132.984, 52320.776 18/02/17,22:13:39,04,09,2, 11.9,1,1, -8.799, 10383.420, 132.961, 52320.766 18/02/17,22:13:39,05,09,2, 11.9,1,1, -8.799, 10383.323, 132.975, 52320.731 18/02/17,22:13:39,06,09,2, 11.9,1,1, -8.799, 10383.309, 132.950, 52320.744 18/02/17,22:13:39,07,09,2, 11.9,1,1, -8.799, 10383.249, 132.935, 52320.784 18/02/17,22:13:39,08,09,2, 11.9,1,1, -8.799, 10383.221, 132.935, 52320.743 18/02/17,22:13:39,09,09,2, 11.9,1,1, -8.799, 10383.163, 132.952, 52320.775 18/02/17,22:13:39,10,09,2, 11.9,1,1, -8.799, 10383.143, 132.941, 52320.745 18/02/17,22:13:39,11,09,2, 11.9,1,1, -8.799, 10383.108, 132.946, 52320.773 18/02/17,22:13:39,12,09,2, 11.9,1,1, -8.799, 10383.073, 132.918, 52320.745 18/02/17,22:13:39,13,09,2, 11.9,1,1, -8.799, 10383.029, 132.920, 52320.659 18/02/17,22:13:39,14,09,2, 11.9,1,1, -8.799, 10383.015, 132.915, 52320.738 18/02/17,22:13:39,15,09,2, 11.9,1,1, -8.799, 10382.970, 132.907, 52320.749 18/02/17,22:13:39,16,09,2, 11.9,1,1, -8.799, 10382.909, 132.902, 52320.717 18/02/17,22:13:39,17,09,2, 11.9,1,1, -8.799, 10382.861, 132.904, 52320.683 18/02/17,22:13:39,18,09,2, 11.9,1,1, -8.799, 10382.827, 132.912, 52320.749 18/02/17,22:13:39,19,09,2, 11.9,1,1, -8.799, 10382.787, 132.889, 52320.785 18/02/17,22:13:40,00,09,2, 11.8,1,1, -8.799, 10382.781, 132.889, 52320.785 18/02/17,22:13:40,01,09,2, 11.8,1,1, -8.799, 10382.720, 132.902, 52320.722 18/02/17,22:13:40,02,09,2, 11.8,1,1, -8.799, 10382.671, 132.904, 52320.829 18/02/17,22:13:40,03,09,2, 11.8,1,1, -8.799, 10382.619, 132.909, 52320.926 18/02/17,22:13:40,04,09,2, 11.8,1,1, -8.799, 10382.571, 132.910, 52320.831 18/02/17,22:13:40,05,09,2, 11.8,1,1, -8.799, 10382.553, 132.925, 52320.741 18/02/17,22:13:40,06,09,2, 11.8,1,1, -8.799, 10382.444, 132.946, 52321.106 18/02/17,22:13:40,07,09,2, 11.8,1,1, -8.799, 10382.449, 132.945, 52320.974 18/02/17,22:13:40,08,09,2, 11.8,1,1, -8.799, 10382.444, 132.944, 52320.949 18/02/17,22:13:40,09,09,2, 11.8,1,1, -8.799, 10382.378, 132.951, 52320.894 18/02/17,22:13:40,10,09,2, 11.8,1,1, -8.799, 10382.355, 132.915, 52320.938 18/02/17,22:13:40,11,09,2, 11.8,1,1, -8.799, 10382.305, 132.901, 52320.869 18/02/17,22:13:40,12,09,2, 11.8,1,1, -8.799, 10382.254, 132.909, 52320.901 18/02/17,22:13:40,13,09,2, 11.8,1,1, -8.799, 10382.214, 132.934, 52320.938 18/02/17,22:13:40,14,09,2, 11.8,1,1, -8.799, 10382.184, 132.914, 52320.896 18/02/17,22:13:40,15,09,2, 11.8,1,1, -8.799, 10382.149, 132.924, 52320.969 18/02/17,22:13:40,16,09,2, 11.8,1,1, -8.799, 10382.107, 132.907, 52320.852 18/02/17,22:13:40,17,09,2, 11.8,1,1, -8.799, 10382.070, 132.908, 52320.970 18/02/17,22:13:40,18,09,2, 11.8,1,1, -8.799, 10382.050, 132.921, 52320.949 18/02/17,22:13:40,19,09,2, 11.8,1,1, -8.799, 10382.016, 132.884, 52320.892 18/02/17,22:13:41,00,09,2, 11.9,1,1, -8.797, 10382.013, 132.884, 52320.892 18/02/17,22:13:41,01,09,2, 11.9,1,1, -8.797, 10381.934, 132.882, 52320.929 18/02/17,22:13:41,02,09,2, 11.9,1,1, -8.797, 10381.874, 132.884, 52320.877 18/02/17,22:13:41,03,09,2, 11.9,1,1, -8.797, 10381.814, 132.887, 52320.918 18/02/17,22:13:41,04,09,2, 11.9,1,1, -8.797, 10381.787, 132.872, 52320.868 18/02/17,22:13:41,05,09,2, 11.9,1,1, -8.797, 10381.743, 132.895, 52320.973 18/02/17,22:13:41,06,09,2, 11.9,1,1, -8.797, 10381.746, 132.870, 52320.929 18/02/17,22:13:41,07,09,2, 11.9,1,1, -8.797, 10381.660, 132.881, 52320.971 18/02/17,22:13:41,08,09,2, 11.9,1,1, -8.797, 10381.610, 132.897, 52321.018 18/02/17,22:13:41,09,09,2, 11.9,1,1, -8.797, 10381.588, 132.891, 52321.009 18/02/17,22:13:41,10,09,2, 11.9,1,1, -8.797, 10381.564, 132.886, 52320.975 18/02/17,22:13:41,11,09,2, 11.9,1,1, -8.797, 10381.508, 132.905, 52321.071 18/02/17,22:13:41,12,09,2, 11.9,1,1, -8.797, 10381.491, 132.901, 52320.980 18/02/17,22:13:41,13,09,2, 11.9,1,1, -8.797, 10381.426, 132.876, 52321.030 18/02/17,22:13:41,14,09,2, 11.9,1,1, -8.797, 10381.429, 132.903, 52321.007 18/02/17,22:13:41,15,09,2, 11.9,1,1, -8.797, 10381.376, 132.900, 52320.994 18/02/17,22:13:41,16,09,2, 11.9,1,1, -8.797, 10381.316, 132.872, 52320.989 18/02/17,22:13:41,17,09,2, 11.9,1,1, -8.797, 10381.263, 132.869, 52320.979 18/02/17,22:13:41,18,09,2, 11.9,1,1, -8.797, 10381.240, 132.885, 52321.027 18/02/17,22:13:41,19,09,2, 11.9,1,1, -8.797, 10381.179, 132.898, 52320.989 18/02/17,22:13:42,00,09,2, 11.8,1,1, -8.800, 10381.179, 132.898, 52320.989 18/02/17,22:13:42,01,09,2, 11.8,1,1, -8.800, 10381.097, 132.898, 52321.010 18/02/17,22:13:42,02,09,2, 11.8,1,1, -8.800, 10381.061, 132.878, 52321.072 18/02/17,22:13:42,03,09,2, 11.8,1,1, -8.800, 10381.033, 132.888, 52321.064 18/02/17,22:13:42,04,09,2, 11.8,1,1, -8.800, 10380.976, 132.875, 52321.068 18/02/17,22:13:42,05,09,2, 11.8,1,1, -8.800, 10380.954, 132.881, 52320.919 18/02/17,22:13:42,06,09,2, 11.8,1,1, -8.800, 10380.883, 132.892, 52321.056 18/02/17,22:13:42,07,09,2, 11.8,1,1, -8.800, 10380.873, 132.892, 52321.057 18/02/17,22:13:42,08,09,2, 11.8,1,1, -8.800, 10380.828, 132.926, 52321.104 18/02/17,22:13:42,09,09,2, 11.8,1,1, -8.800, 10380.790, 132.921, 52321.027 18/02/17,22:13:42,10,09,2, 11.8,1,1, -8.800, 10380.733, 132.914, 52320.992 18/02/17,22:13:42,11,09,2, 11.8,1,1, -8.800, 10380.715, 132.912, 52320.879 18/02/17,22:13:42,12,09,2, 11.8,1,1, -8.800, 10380.681, 132.935, 52321.037 18/02/17,22:13:42,13,09,2, 11.8,1,1, -8.800, 10380.647, 132.919, 52321.028 18/02/17,22:13:42,14,09,2, 11.8,1,1, -8.800, 10380.594, 132.929, 52321.044 18/02/17,22:13:42,15,09,2, 11.8,1,1, -8.800, 10380.552, 132.942, 52321.157 18/02/17,22:13:42,16,09,2, 11.8,1,1, -8.800, 10380.512, 132.958, 52321.134 18/02/17,22:13:42,17,09,2, 11.8,1,1, -8.800, 10380.470, 132.941, 52321.050 18/02/17,22:13:42,18,09,2, 11.8,1,1, -8.800, 10380.441, 132.942, 52321.150 18/02/17,22:13:42,19,09,2, 11.8,1,1, -8.800, 10380.398, 132.947, 52321.120 18/02/17,22:13:43,00,09,2, 11.9,1,1, -8.797, 10380.394, 132.947, 52321.120 18/02/17,22:13:43,01,09,2, 11.9,1,1, -8.797, 10380.299, 132.941, 52321.095 18/02/17,22:13:43,02,09,2, 11.9,1,1, -8.797, 10380.259, 132.936, 52321.069 18/02/17,22:13:43,03,09,2, 11.9,1,1, -8.797, 10380.213, 132.967, 52321.135 18/02/17,22:13:43,04,09,2, 11.9,1,1, -8.797, 10380.149, 132.957, 52321.109 18/02/17,22:13:43,05,09,2, 11.9,1,1, -8.797, 10380.116, 132.937, 52321.110 18/02/17,22:13:43,06,09,2, 11.9,1,1, -8.797, 10380.077, 132.976, 52321.094 18/02/17,22:13:43,07,09,2, 11.9,1,1, -8.797, 10379.998, 132.944, 52321.073 18/02/17,22:13:43,08,09,2, 11.9,1,1, -8.797, 10379.976, 132.970, 52321.134 18/02/17,22:13:43,09,09,2, 11.9,1,1, -8.797, 10379.921, 132.974, 52321.164 18/02/17,22:13:43,10,09,2, 11.9,1,1, -8.797, 10379.897, 132.981, 52321.162 18/02/17,22:13:43,11,09,2, 11.9,1,1, -8.797, 10379.843, 132.965, 52321.090 18/02/17,22:13:43,12,09,2, 11.9,1,1, -8.797, 10379.816, 132.989, 52321.189 18/02/17,22:13:43,13,09,2, 11.9,1,1, -8.797, 10379.733, 132.995, 52321.135 18/02/17,22:13:43,14,09,2, 11.9,1,1, -8.797, 10379.673, 133.019, 52321.134 18/02/17,22:13:43,15,09,2, 11.9,1,1, -8.797, 10379.640, 132.981, 52321.193 18/02/17,22:13:43,16,09,2, 11.9,1,1, -8.797, 10379.584, 133.004, 52321.191 18/02/17,22:13:43,17,09,2, 11.9,1,1, -8.797, 10379.584, 132.998, 52321.187 18/02/17,22:13:43,18,09,2, 11.9,1,1, -8.797, 10379.523, 133.007, 52321.208 18/02/17,22:13:43,19,09,2, 11.9,1,1, -8.797, 10379.449, 133.015, 52321.112 18/02/17,22:13:44,00,09,2, 11.9,1,1, -8.802, 10379.443, 133.015, 52321.112 18/02/17,22:13:44,01,09,2, 11.9,1,1, -8.802, 10379.376, 133.034, 52321.254 18/02/17,22:13:44,02,09,2, 11.9,1,1, -8.802, 10379.331, 133.006, 52321.250 18/02/17,22:13:44,03,09,2, 11.9,1,1, -8.802, 10379.264, 133.034, 52321.116 18/02/17,22:13:44,04,09,2, 11.9,1,1, -8.802, 10379.210, 133.031, 52321.115 18/02/17,22:13:44,05,09,2, 11.9,1,1, -8.802, 10379.151, 133.027, 52321.103 18/02/17,22:13:44,06,09,2, 11.9,1,1, -8.802, 10379.134, 133.044, 52321.185 18/02/17,22:13:44,07,09,2, 11.9,1,1, -8.802, 10379.057, 133.037, 52321.228 18/02/17,22:13:44,08,09,2, 11.9,1,1, -8.802, 10379.015, 133.037, 52321.193 18/02/17,22:13:44,09,09,2, 11.9,1,1, -8.802, 10378.947, 133.075, 52321.242 18/02/17,22:13:44,10,09,2, 11.9,1,1, -8.802, 10378.908, 133.041, 52321.134 18/02/17,22:13:44,11,09,2, 11.9,1,1, -8.802, 10378.867, 133.056, 52321.220 18/02/17,22:13:44,12,09,2, 11.9,1,1, -8.802, 10378.804, 133.050, 52321.144 18/02/17,22:13:44,13,09,2, 11.9,1,1, -8.802, 10378.752, 133.026, 52321.195 18/02/17,22:13:44,14,09,2, 11.9,1,1, -8.802, 10378.711, 133.054, 52321.224 18/02/17,22:13:44,15,09,2, 11.9,1,1, -8.802, 10378.637, 133.050, 52321.168 18/02/17,22:13:44,16,09,2, 11.9,1,1, -8.802, 10378.585, 133.052, 52321.188 18/02/17,22:13:44,17,09,2, 11.9,1,1, -8.802, 10378.567, 133.093, 52321.266 18/02/17,22:13:44,18,09,2, 11.9,1,1, -8.802, 10378.538, 133.075, 52321.210 18/02/17,22:13:44,19,09,2, 11.9,1,1, -8.802, 10378.464, 133.090, 52321.300 18/02/17,22:13:45,00,09,2, 11.9,1,1, -8.798, 10378.458, 133.090, 52321.300 18/02/17,22:13:45,01,09,2, 11.9,1,1, -8.798, 10378.364, 133.093, 52321.203 18/02/17,22:13:45,02,09,2, 11.9,1,1, -8.798, 10378.299, 133.076, 52321.169 18/02/17,22:13:45,03,09,2, 11.9,1,1, -8.798, 10378.236, 133.071, 52321.058 18/02/17,22:13:45,04,09,2, 11.9,1,1, -8.798, 10378.185, 133.070, 52321.120 18/02/17,22:13:45,05,09,2, 11.9,1,1, -8.798, 10378.148, 133.072, 52321.140 18/02/17,22:13:45,06,09,2, 11.9,1,1, -8.798, 10378.087, 133.053, 52321.095 18/02/17,22:13:45,07,09,2, 11.9,1,1, -8.798, 10378.049, 133.083, 52321.161 18/02/17,22:13:45,08,09,2, 11.9,1,1, -8.798, 10378.000, 133.078, 52321.104 18/02/17,22:13:45,09,09,2, 11.9,1,1, -8.798, 10377.926, 133.105, 52321.136 18/02/17,22:13:45,10,09,2, 11.9,1,1, -8.798, 10377.878, 133.090, 52321.104 18/02/17,22:13:45,11,09,2, 11.9,1,1, -8.798, 10377.822, 133.102, 52321.142 18/02/17,22:13:45,12,09,2, 11.9,1,1, -8.798, 10377.752, 133.115, 52321.138 18/02/17,22:13:45,13,09,2, 11.9,1,1, -8.798, 10377.687, 133.114, 52321.221 18/02/17,22:13:45,14,09,2, 11.9,1,1, -8.798, 10377.664, 133.088, 52321.088 18/02/17,22:13:45,15,09,2, 11.9,1,1, -8.798, 10377.601, 133.110, 52321.202 18/02/17,22:13:45,16,09,2, 11.9,1,1, -8.798, 10377.512, 133.092, 52321.119 18/02/17,22:13:45,17,09,2, 11.9,1,1, -8.798, 10377.482, 133.120, 52321.172 18/02/17,22:13:45,18,09,2, 11.9,1,1, -8.798, 10377.429, 133.100, 52321.096 18/02/17,22:13:45,19,09,2, 11.9,1,1, -8.798, 10377.363, 133.106, 52321.178 18/02/17,22:13:46,00,09,2, 11.9,1,1, -8.798, 10377.357, 133.106, 52321.178 18/02/17,22:13:46,01,09,2, 11.9,1,1, -8.798, 10377.253, 133.098, 52321.209 18/02/17,22:13:46,02,09,2, 11.9,1,1, -8.798, 10377.230, 133.136, 52321.128 18/02/17,22:13:46,03,09,2, 11.9,1,1, -8.798, 10377.157, 133.140, 52321.184 18/02/17,22:13:46,04,09,2, 11.9,1,1, -8.798, 10377.088, 133.138, 52321.165 18/02/17,22:13:46,05,09,2, 11.9,1,1, -8.798, 10376.989, 133.162, 52321.213 18/02/17,22:13:46,06,09,2, 11.9,1,1, -8.798, 10376.936, 133.142, 52321.256 18/02/17,22:13:46,07,09,2, 11.9,1,1, -8.798, 10376.937, 133.161, 52321.400 18/02/17,22:13:46,08,09,2, 11.9,1,1, -8.798, 10376.783, 133.125, 52321.301 18/02/17,22:13:46,09,09,2, 11.9,1,1, -8.798, 10376.783, 133.183, 52321.307 18/02/17,22:13:46,10,09,2, 11.9,1,1, -8.798, 10376.738, 133.159, 52321.265 18/02/17,22:13:46,11,09,2, 11.9,1,1, -8.798, 10376.672, 133.161, 52321.217 18/02/17,22:13:46,12,09,2, 11.9,1,1, -8.798, 10376.619, 133.168, 52321.172 18/02/17,22:13:46,13,09,2, 11.9,1,1, -8.798, 10376.545, 133.182, 52321.256 18/02/17,22:13:46,14,09,2, 11.9,1,1, -8.798, 10376.492, 133.194, 52321.281 18/02/17,22:13:46,15,09,2, 11.9,1,1, -8.798, 10376.443, 133.189, 52321.251 18/02/17,22:13:46,16,09,2, 11.9,1,1, -8.798, 10376.369, 133.189, 52321.190 18/02/17,22:13:46,17,09,2, 11.9,1,1, -8.798, 10376.293, 133.201, 52321.343 18/02/17,22:13:46,18,09,2, 11.9,1,1, -8.798, 10376.207, 133.205, 52321.210 18/02/17,22:13:46,19,09,2, 11.9,1,1, -8.798, 10376.146, 133.218, 52321.230 18/02/17,22:13:47,00,09,2, 11.8,1,1, -8.801, 10376.139, 133.218, 52321.230 18/02/17,22:13:47,01,09,2, 11.8,1,1, -8.801, 10376.022, 133.232, 52321.364 18/02/17,22:13:47,02,09,2, 11.8,1,1, -8.801, 10375.964, 133.225, 52321.231 18/02/17,22:13:47,03,09,2, 11.8,1,1, -8.801, 10375.928, 133.246, 52321.273 18/02/17,22:13:47,04,09,2, 11.8,1,1, -8.801, 10375.856, 133.229, 52321.276 18/02/17,22:13:47,05,09,2, 11.8,1,1, -8.801, 10375.781, 133.228, 52321.299 18/02/17,22:13:47,06,09,2, 11.8,1,1, -8.801, 10375.745, 133.251, 52321.285 18/02/17,22:13:47,07,09,2, 11.8,1,1, -8.801, 10375.631, 133.248, 52321.325 18/02/17,22:13:47,08,09,2, 11.8,1,1, -8.801, 10375.577, 133.252, 52321.382 18/02/17,22:13:47,09,09,2, 11.8,1,1, -8.801, 10375.534, 133.246, 52321.367 18/02/17,22:13:47,10,09,2, 11.8,1,1, -8.801, 10375.459, 133.276, 52321.355 18/02/17,22:13:47,11,09,2, 11.8,1,1, -8.801, 10375.426, 133.298, 52321.338 18/02/17,22:13:47,12,09,2, 11.8,1,1, -8.801, 10375.356, 133.251, 52321.342 18/02/17,22:13:47,13,09,2, 11.8,1,1, -8.801, 10375.279, 133.256, 52321.355 18/02/17,22:13:47,14,09,2, 11.8,1,1, -8.801, 10375.212, 133.274, 52321.355 18/02/17,22:13:47,15,09,2, 11.8,1,1, -8.801, 10375.124, 133.271, 52321.424 18/02/17,22:13:47,16,09,2, 11.8,1,1, -8.801, 10375.071, 133.280, 52321.412 18/02/17,22:13:47,17,09,2, 11.8,1,1, -8.801, 10375.025, 133.273, 52321.305 18/02/17,22:13:47,18,09,2, 11.8,1,1, -8.801, 10374.966, 133.270, 52321.395 18/02/17,22:13:47,19,09,2, 11.8,1,1, -8.801, 10374.902, 133.292, 52321.375 18/02/17,22:13:48,00,09,2, 11.9,1,1, -8.799, 10374.895, 133.292, 52321.375 18/02/17,22:13:48,01,09,2, 11.9,1,1, -8.799, 10374.763, 133.307, 52321.365 18/02/17,22:13:48,02,09,2, 11.9,1,1, -8.799, 10374.682, 133.296, 52321.392 18/02/17,22:13:48,03,09,2, 11.9,1,1, -8.799, 10374.624, 133.316, 52321.369 18/02/17,22:13:48,04,09,2, 11.9,1,1, -8.799, 10374.559, 133.315, 52321.459 18/02/17,22:13:48,05,09,2, 11.9,1,1, -8.799, 10374.509, 133.298, 52321.344 18/02/17,22:13:48,06,09,2, 11.9,1,1, -8.799, 10374.424, 133.326, 52321.439 18/02/17,22:13:48,07,09,2, 11.9,1,1, -8.799, 10374.361, 133.321, 52321.365 18/02/17,22:13:48,08,09,2, 11.9,1,1, -8.799, 10374.305, 133.325, 52321.461 18/02/17,22:13:48,09,09,2, 11.9,1,1, -8.799, 10374.239, 133.321, 52321.315 18/02/17,22:13:48,10,09,2, 11.9,1,1, -8.799, 10374.163, 133.328, 52321.412 18/02/17,22:13:48,11,09,2, 11.9,1,1, -8.799, 10374.112, 133.342, 52321.429 18/02/17,22:13:48,12,09,2, 11.9,1,1, -8.799, 10374.072, 133.377, 52321.381 18/02/17,22:13:48,13,09,2, 11.9,1,1, -8.799, 10373.979, 133.374, 52321.436 18/02/17,22:13:48,14,09,2, 11.9,1,1, -8.799, 10373.913, 133.378, 52321.452 18/02/17,22:13:48,15,09,2, 11.9,1,1, -8.799, 10373.859, 133.342, 52321.379 18/02/17,22:13:48,16,09,2, 11.9,1,1, -8.799, 10373.802, 133.380, 52321.393 18/02/17,22:13:48,17,09,2, 11.9,1,1, -8.799, 10373.741, 133.379, 52321.462 18/02/17,22:13:48,18,09,2, 11.9,1,1, -8.799, 10373.670, 133.404, 52321.329 18/02/17,22:13:48,19,09,2, 11.9,1,1, -8.799, 10373.599, 133.399, 52321.372 18/02/17,22:13:49,00,09,2, 11.9,1,1, -8.800, 10373.594, 133.399, 52321.372 18/02/17,22:13:49,01,09,2, 11.9,1,1, -8.800, 10373.466, 133.418, 52321.473 18/02/17,22:13:49,02,09,2, 11.9,1,1, -8.800, 10373.372, 133.419, 52321.441 18/02/17,22:13:49,03,09,2, 11.9,1,1, -8.800, 10373.324, 133.398, 52321.505 18/02/17,22:13:49,04,09,2, 11.9,1,1, -8.800, 10373.258, 133.431, 52321.425 18/02/17,22:13:49,05,09,2, 11.9,1,1, -8.800, 10373.225, 133.462, 52321.502 18/02/17,22:13:49,06,09,2, 11.9,1,1, -8.800, 10373.151, 133.468, 52321.500 18/02/17,22:13:49,07,09,2, 11.9,1,1, -8.800, 10373.088, 133.452, 52321.469 18/02/17,22:13:49,08,09,2, 11.9,1,1, -8.800, 10373.044, 133.476, 52321.424 18/02/17,22:13:49,09,09,2, 11.9,1,1, -8.800, 10372.961, 133.464, 52321.494 18/02/17,22:13:49,10,09,2, 11.9,1,1, -8.800, 10372.895, 133.487, 52321.471 18/02/17,22:13:49,11,09,2, 11.9,1,1, -8.800, 10372.849, 133.486, 52321.537 18/02/17,22:13:49,12,09,2, 11.9,1,1, -8.800, 10372.778, 133.462, 52321.534 18/02/17,22:13:49,13,09,2, 11.9,1,1, -8.800, 10372.683, 133.459, 52321.457 18/02/17,22:13:49,14,09,2, 11.9,1,1, -8.800, 10372.634, 133.467, 52321.500 18/02/17,22:13:49,15,09,2, 11.9,1,1, -8.800, 10372.600, 133.469, 52321.471 18/02/17,22:13:49,16,09,2, 11.9,1,1, -8.800, 10372.492, 133.497, 52321.522 18/02/17,22:13:49,17,09,2, 11.9,1,1, -8.800, 10372.457, 133.493, 52321.558 18/02/17,22:13:49,18,09,2, 11.9,1,1, -8.800, 10372.436, 133.528, 52321.544 18/02/17,22:13:49,19,09,2, 11.9,1,1, -8.800, 10372.356, 133.511, 52321.478 18/02/17,22:13:50,00,09,2, 11.9,1,1, -8.798, 10372.350, 133.511, 52321.478 18/02/17,22:13:50,01,09,2, 11.9,1,1, -8.798, 10372.212, 133.539, 52321.483 18/02/17,22:13:50,02,09,2, 11.9,1,1, -8.798, 10372.167, 133.544, 52321.576 18/02/17,22:13:50,03,09,2, 11.9,1,1, -8.798, 10372.117, 133.545, 52321.493 18/02/17,22:13:50,04,09,2, 11.9,1,1, -8.798, 10372.023, 133.545, 52321.491 18/02/17,22:13:50,05,09,2, 11.9,1,1, -8.798, 10371.969, 133.548, 52321.508 18/02/17,22:13:50,06,09,2, 11.9,1,1, -8.798, 10371.941, 133.551, 52321.511 18/02/17,22:13:50,07,09,2, 11.9,1,1, -8.798, 10371.865, 133.556, 52321.500 18/02/17,22:13:50,08,09,2, 11.9,1,1, -8.798, 10371.805, 133.553, 52321.587 18/02/17,22:13:50,09,09,2, 11.9,1,1, -8.798, 10371.760, 133.578, 52321.564 18/02/17,22:13:50,10,09,2, 11.9,1,1, -8.798, 10371.699, 133.576, 52321.585 18/02/17,22:13:50,11,09,2, 11.9,1,1, -8.798, 10371.645, 133.589, 52321.567 18/02/17,22:13:50,12,09,2, 11.9,1,1, -8.798, 10371.600, 133.573, 52321.529 18/02/17,22:13:50,13,09,2, 11.9,1,1, -8.798, 10371.549, 133.589, 52321.595 18/02/17,22:13:50,14,09,2, 11.9,1,1, -8.798, 10371.490, 133.584, 52321.597 18/02/17,22:13:50,15,09,2, 11.9,1,1, -8.798, 10371.418, 133.618, 52321.529 18/02/17,22:13:50,16,09,2, 11.9,1,1, -8.798, 10371.325, 133.602, 52321.519 18/02/17,22:13:50,17,09,2, 11.9,1,1, -8.798, 10371.288, 133.605, 52321.604 18/02/17,22:13:50,18,09,2, 11.9,1,1, -8.798, 10371.212, 133.627, 52321.534 18/02/17,22:13:50,19,09,2, 11.9,1,1, -8.798, 10371.133, 133.618, 52321.552 18/02/17,22:13:51,00,09,2, 11.8,1,1, -8.803, 10371.132, 133.618, 52321.552 18/02/17,22:13:51,01,09,2, 11.8,1,1, -8.803, 10371.055, 133.646, 52321.638 18/02/17,22:13:51,02,09,2, 11.8,1,1, -8.803, 10370.986, 133.625, 52321.593 18/02/17,22:13:51,03,09,2, 11.8,1,1, -8.803, 10370.928, 133.646, 52321.577 18/02/17,22:13:51,04,09,2, 11.8,1,1, -8.803, 10370.869, 133.640, 52321.634 18/02/17,22:13:51,05,09,2, 11.8,1,1, -8.803, 10370.803, 133.668, 52321.638 18/02/17,22:13:51,06,09,2, 11.8,1,1, -8.803, 10370.754, 133.683, 52321.676 18/02/17,22:13:51,07,09,2, 11.8,1,1, -8.803, 10370.678, 133.682, 52321.620 18/02/17,22:13:51,08,09,2, 11.8,1,1, -8.803, 10370.658, 133.682, 52321.673 18/02/17,22:13:51,09,09,2, 11.8,1,1, -8.803, 10370.607, 133.698, 52321.630 18/02/17,22:13:51,10,09,2, 11.8,1,1, -8.803, 10370.522, 133.676, 52321.647 18/02/17,22:13:51,11,09,2, 11.8,1,1, -8.803, 10370.500, 133.679, 52321.496 18/02/17,22:13:51,12,09,2, 11.8,1,1, -8.803, 10370.393, 133.683, 52321.580 18/02/17,22:13:51,13,09,2, 11.8,1,1, -8.803, 10370.354, 133.723, 52321.611 18/02/17,22:13:51,14,09,2, 11.8,1,1, -8.803, 10370.289, 133.716, 52321.562 18/02/17,22:13:51,15,09,2, 11.8,1,1, -8.803, 10370.254, 133.722, 52321.597 18/02/17,22:13:51,16,09,2, 11.8,1,1, -8.803, 10370.186, 133.731, 52321.685 18/02/17,22:13:51,17,09,2, 11.8,1,1, -8.803, 10370.128, 133.729, 52321.697 18/02/17,22:13:51,18,09,2, 11.8,1,1, -8.803, 10370.089, 133.761, 52321.648 18/02/17,22:13:51,19,09,2, 11.8,1,1, -8.803, 10370.006, 133.744, 52321.645 18/02/17,22:13:52,00,09,2, 11.8,1,1, -8.797, 10370.005, 133.744, 52321.645 18/02/17,22:13:52,01,09,2, 11.8,1,1, -8.797, 10369.933, 133.748, 52321.623 18/02/17,22:13:52,02,09,2, 11.8,1,1, -8.797, 10369.858, 133.751, 52321.553 18/02/17,22:13:52,03,09,2, 11.8,1,1, -8.797, 10369.801, 133.736, 52321.690 18/02/17,22:13:52,04,09,2, 11.8,1,1, -8.797, 10369.752, 133.759, 52321.634 18/02/17,22:13:52,05,09,2, 11.8,1,1, -8.797, 10369.661, 133.766, 52321.639 18/02/17,22:13:52,06,09,2, 11.8,1,1, -8.797, 10369.635, 133.767, 52321.656 18/02/17,22:13:52,07,09,2, 11.8,1,1, -8.797, 10369.605, 133.784, 52321.697 18/02/17,22:13:52,08,09,2, 11.8,1,1, -8.797, 10369.520, 133.789, 52321.612 18/02/17,22:13:52,09,09,2, 11.8,1,1, -8.797, 10369.490, 133.792, 52321.705 18/02/17,22:13:52,10,09,2, 11.8,1,1, -8.797, 10369.431, 133.808, 52321.673 18/02/17,22:13:52,11,09,2, 11.8,1,1, -8.797, 10369.374, 133.813, 52321.629 18/02/17,22:13:52,12,09,2, 11.8,1,1, -8.797, 10369.292, 133.812, 52321.660 18/02/17,22:13:52,13,09,2, 11.8,1,1, -8.797, 10369.245, 133.816, 52321.673 18/02/17,22:13:52,14,09,2, 11.8,1,1, -8.797, 10369.187, 133.827, 52321.663 18/02/17,22:13:52,15,09,2, 11.8,1,1, -8.797, 10369.128, 133.807, 52321.704 18/02/17,22:13:52,16,09,2, 11.8,1,1, -8.797, 10369.093, 133.828, 52321.717 18/02/17,22:13:52,17,09,2, 11.8,1,1, -8.797, 10369.030, 133.824, 52321.635 18/02/17,22:13:52,18,09,2, 11.8,1,1, -8.797, 10368.936, 133.809, 52321.638 18/02/17,22:13:52,19,09,2, 11.8,1,1, -8.797, 10368.912, 133.826, 52321.706 18/02/17,22:13:53,00,09,2, 11.9,1,1, -8.799, 10368.904, 133.826, 52321.706 18/02/17,22:13:53,01,09,2, 11.9,1,1, -8.799, 10368.744, 133.852, 52321.644 18/02/17,22:13:53,02,09,2, 11.9,1,1, -8.799, 10368.697, 133.867, 52321.688 18/02/17,22:13:53,03,09,2, 11.9,1,1, -8.799, 10368.690, 133.864, 52321.745 18/02/17,22:13:53,04,09,2, 11.9,1,1, -8.799, 10368.624, 133.861, 52321.702 18/02/17,22:13:53,05,09,2, 11.9,1,1, -8.799, 10368.558, 133.876, 52321.781 18/02/17,22:13:53,06,09,2, 11.9,1,1, -8.799, 10368.537, 133.851, 52321.567 18/02/17,22:13:53,07,09,2, 11.9,1,1, -8.799, 10368.467, 133.900, 52321.824 18/02/17,22:13:53,08,09,2, 11.9,1,1, -8.799, 10368.426, 133.894, 52321.768 18/02/17,22:13:53,09,09,2, 11.9,1,1, -8.799, 10368.355, 133.867, 52321.680 18/02/17,22:13:53,10,09,2, 11.9,1,1, -8.799, 10368.269, 133.893, 52321.743 18/02/17,22:13:53,11,09,2, 11.9,1,1, -8.799, 10368.252, 133.892, 52321.726 18/02/17,22:13:53,12,09,2, 11.9,1,1, -8.799, 10368.155, 133.920, 52321.691 18/02/17,22:13:53,13,09,2, 11.9,1,1, -8.799, 10368.088, 133.925, 52321.754 18/02/17,22:13:53,14,09,2, 11.9,1,1, -8.799, 10368.053, 133.938, 52321.670 18/02/17,22:13:53,15,09,2, 11.9,1,1, -8.799, 10367.969, 133.924, 52321.736 18/02/17,22:13:53,16,09,2, 11.9,1,1, -8.799, 10367.901, 133.952, 52321.770 18/02/17,22:13:53,17,09,2, 11.9,1,1, -8.799, 10367.880, 133.946, 52321.750 18/02/17,22:13:53,18,09,2, 11.9,1,1, -8.799, 10367.804, 133.971, 52321.806 18/02/17,22:13:53,19,09,2, 11.9,1,1, -8.799, 10367.754, 133.939, 52321.821 18/02/17,22:13:54,00,09,2, 11.8,1,1, -8.799, 10367.752, 133.939, 52321.821 18/02/17,22:13:54,01,09,2, 11.8,1,1, -8.799, 10367.629, 133.950, 52321.711 18/02/17,22:13:54,02,09,2, 11.8,1,1, -8.799, 10367.573, 133.966, 52321.737 18/02/17,22:13:54,03,09,2, 11.8,1,1, -8.799, 10367.524, 133.980, 52321.815 18/02/17,22:13:54,04,09,2, 11.8,1,1, -8.799, 10367.447, 133.965, 52321.747 18/02/17,22:13:54,05,09,2, 11.8,1,1, -8.799, 10367.412, 133.978, 52321.780 18/02/17,22:13:54,06,09,2, 11.8,1,1, -8.799, 10367.372, 133.939, 52321.728 18/02/17,22:13:54,07,09,2, 11.8,1,1, -8.799, 10367.307, 133.980, 52321.853 18/02/17,22:13:54,08,09,2, 11.8,1,1, -8.799, 10367.272, 133.992, 52321.806 18/02/17,22:13:54,09,09,2, 11.8,1,1, -8.799, 10367.181, 133.995, 52321.811 18/02/17,22:13:54,10,09,2, 11.8,1,1, -8.799, 10367.142, 134.029, 52321.838 18/02/17,22:13:54,11,09,2, 11.8,1,1, -8.799, 10367.100, 134.025, 52321.875 18/02/17,22:13:54,12,09,2, 11.8,1,1, -8.799, 10366.998, 134.000, 52321.741 18/02/17,22:13:54,13,09,2, 11.8,1,1, -8.799, 10366.971, 134.034, 52321.799 18/02/17,22:13:54,14,09,2, 11.8,1,1, -8.799, 10366.904, 134.007, 52321.801 18/02/17,22:13:54,15,09,2, 11.8,1,1, -8.799, 10366.825, 134.016, 52321.773 18/02/17,22:13:54,16,09,2, 11.8,1,1, -8.799, 10366.805, 133.999, 52321.883 18/02/17,22:13:54,17,09,2, 11.8,1,1, -8.799, 10366.732, 134.022, 52321.830 18/02/17,22:13:54,18,09,2, 11.8,1,1, -8.799, 10366.702, 134.031, 52321.831 18/02/17,22:13:54,19,09,2, 11.8,1,1, -8.799, 10366.624, 134.038, 52321.867 18/02/17,22:13:55,00,09,2, 11.8,1,1, -8.801, 10366.617, 134.038, 52321.867 18/02/17,22:13:55,01,09,2, 11.8,1,1, -8.801, 10366.509, 134.041, 52321.866 18/02/17,22:13:55,02,09,2, 11.8,1,1, -8.801, 10366.481, 134.082, 52321.927 18/02/17,22:13:55,03,09,2, 11.8,1,1, -8.801, 10366.411, 134.078, 52321.948 18/02/17,22:13:55,04,09,2, 11.8,1,1, -8.801, 10366.380, 134.076, 52321.915 18/02/17,22:13:55,05,09,2, 11.8,1,1, -8.801, 10366.287, 134.070, 52321.860 18/02/17,22:13:55,06,09,2, 11.8,1,1, -8.801, 10366.259, 134.098, 52321.933 18/02/17,22:13:55,07,09,2, 11.8,1,1, -8.801, 10366.171, 134.067, 52321.853 18/02/17,22:13:55,08,09,2, 11.8,1,1, -8.801, 10366.126, 134.068, 52321.914 18/02/17,22:13:55,09,09,2, 11.8,1,1, -8.801, 10366.074, 134.051, 52321.862 18/02/17,22:13:55,10,09,2, 11.8,1,1, -8.801, 10366.033, 134.070, 52321.937 18/02/17,22:13:55,11,09,2, 11.8,1,1, -8.801, 10365.965, 134.077, 52321.863 18/02/17,22:13:55,12,09,2, 11.8,1,1, -8.801, 10365.879, 134.072, 52321.879 18/02/17,22:13:55,13,09,2, 11.8,1,1, -8.801, 10365.894, 134.083, 52321.904 18/02/17,22:13:55,14,09,2, 11.8,1,1, -8.801, 10365.815, 134.098, 52321.887 18/02/17,22:13:55,15,09,2, 11.8,1,1, -8.801, 10365.766, 134.095, 52321.950 18/02/17,22:13:55,16,09,2, 11.8,1,1, -8.801, 10365.725, 134.099, 52321.962 18/02/17,22:13:55,17,09,2, 11.8,1,1, -8.801, 10365.670, 134.082, 52321.854 18/02/17,22:13:55,18,09,2, 11.8,1,1, -8.801, 10365.646, 134.080, 52321.960 18/02/17,22:13:55,19,09,2, 11.8,1,1, -8.801, 10365.571, 134.110, 52321.963 18/02/17,22:13:56,00,09,2, 11.9,1,1, -8.803, 10365.566, 134.110, 52321.963 18/02/17,22:13:56,01,09,2, 11.9,1,1, -8.803, 10365.461, 134.109, 52321.967 18/02/17,22:13:56,02,09,2, 11.9,1,1, -8.803, 10365.430, 134.048, 52321.885 18/02/17,22:13:56,03,09,2, 11.9,1,1, -8.803, 10365.377, 134.073, 52321.961 18/02/17,22:13:56,04,09,2, 11.9,1,1, -8.803, 10365.327, 134.124, 52321.888 18/02/17,22:13:56,05,09,2, 11.9,1,1, -8.803, 10365.261, 134.083, 52322.001 18/02/17,22:13:56,06,09,2, 11.9,1,1, -8.803, 10365.254, 134.082, 52321.955 18/02/17,22:13:56,07,09,2, 11.9,1,1, -8.803, 10365.172, 134.060, 52322.012 18/02/17,22:13:56,08,09,2, 11.9,1,1, -8.803, 10365.118, 134.094, 52321.946 18/02/17,22:13:56,09,09,2, 11.9,1,1, -8.803, 10365.081, 134.069, 52321.885 18/02/17,22:13:56,10,09,2, 11.9,1,1, -8.803, 10365.028, 134.069, 52321.951 18/02/17,22:13:56,11,09,2, 11.9,1,1, -8.803, 10364.972, 134.057, 52321.899 18/02/17,22:13:56,12,09,2, 11.9,1,1, -8.803, 10364.911, 134.055, 52321.894 18/02/17,22:13:56,13,09,2, 11.9,1,1, -8.803, 10364.874, 134.067, 52321.917 18/02/17,22:13:56,14,09,2, 11.9,1,1, -8.803, 10364.829, 134.076, 52321.948 18/02/17,22:13:56,15,09,2, 11.9,1,1, -8.803, 10364.778, 134.038, 52321.971 18/02/17,22:13:56,16,09,2, 11.9,1,1, -8.803, 10364.732, 134.058, 52321.974 18/02/17,22:13:56,17,09,2, 11.9,1,1, -8.803, 10364.710, 134.047, 52321.884 18/02/17,22:13:56,18,09,2, 11.9,1,1, -8.803, 10364.627, 134.059, 52321.984 18/02/17,22:13:56,19,09,2, 11.9,1,1, -8.803, 10364.609, 134.081, 52321.988 18/02/17,22:13:57,00,09,2, 11.9,1,1, -8.800, 10364.606, 134.081, 52321.988 18/02/17,22:13:57,01,09,2, 11.9,1,1, -8.800, 10364.525, 134.052, 52322.027 18/02/17,22:13:57,02,09,2, 11.9,1,1, -8.800, 10364.467, 134.023, 52321.894 18/02/17,22:13:57,03,09,2, 11.9,1,1, -8.800, 10364.414, 134.026, 52322.021 18/02/17,22:13:57,04,09,2, 11.9,1,1, -8.800, 10364.374, 134.019, 52321.972 18/02/17,22:13:57,05,09,2, 11.9,1,1, -8.800, 10364.310, 134.013, 52322.034 18/02/17,22:13:57,06,09,2, 11.9,1,1, -8.800, 10364.285, 134.014, 52321.953 18/02/17,22:13:57,07,09,2, 11.9,1,1, -8.800, 10364.245, 133.975, 52322.018 18/02/17,22:13:57,08,09,2, 11.9,1,1, -8.800, 10364.214, 134.008, 52322.002 18/02/17,22:13:57,09,09,2, 11.9,1,1, -8.800, 10364.147, 133.989, 52321.975 18/02/17,22:13:57,10,09,2, 11.9,1,1, -8.800, 10364.103, 134.003, 52322.049 18/02/17,22:13:57,11,09,2, 11.9,1,1, -8.800, 10364.047, 133.967, 52321.912 18/02/17,22:13:57,12,09,2, 11.9,1,1, -8.800, 10364.007, 133.987, 52322.049 18/02/17,22:13:57,13,09,2, 11.9,1,1, -8.800, 10363.964, 133.959, 52321.957 18/02/17,22:13:57,14,09,2, 11.9,1,1, -8.800, 10363.911, 133.955, 52321.931 18/02/17,22:13:57,15,09,2, 11.9,1,1, -8.800, 10363.877, 133.929, 52321.935 18/02/17,22:13:57,16,09,2, 11.9,1,1, -8.800, 10363.833, 133.957, 52322.033 18/02/17,22:13:57,17,09,2, 11.9,1,1, -8.800, 10363.811, 133.948, 52322.027 18/02/17,22:13:57,18,09,2, 11.9,1,1, -8.800, 10363.760, 133.942, 52322.005 18/02/17,22:13:57,19,09,2, 11.9,1,1, -8.800, 10363.695, 133.906, 52321.932 18/02/17,22:13:58,00,09,2, 11.9,1,1, -8.800, 10363.688, 133.906, 52321.932 18/02/17,22:13:58,01,09,2, 11.9,1,1, -8.800, 10363.620, 133.919, 52322.002 18/02/17,22:13:58,02,09,2, 11.9,1,1, -8.800, 10363.575, 133.900, 52322.000 18/02/17,22:13:58,03,09,2, 11.9,1,1, -8.800, 10363.536, 133.894, 52322.072 18/02/17,22:13:58,04,09,2, 11.9,1,1, -8.800, 10363.512, 133.867, 52321.972 18/02/17,22:13:58,05,09,2, 11.9,1,1, -8.800, 10363.459, 133.879, 52321.990 18/02/17,22:13:58,06,09,2, 11.9,1,1, -8.800, 10363.425, 133.854, 52321.964 18/02/17,22:13:58,07,09,2, 11.9,1,1, -8.800, 10363.390, 133.892, 52321.955 18/02/17,22:13:58,08,09,2, 11.9,1,1, -8.800, 10363.332, 133.843, 52322.008 18/02/17,22:13:58,09,09,2, 11.9,1,1, -8.800, 10363.290, 133.852, 52322.053 18/02/17,22:13:58,10,09,2, 11.9,1,1, -8.800, 10363.246, 133.843, 52322.067 18/02/17,22:13:58,11,09,2, 11.9,1,1, -8.800, 10363.189, 133.819, 52322.044 18/02/17,22:13:58,12,09,2, 11.9,1,1, -8.800, 10363.177, 133.813, 52321.977 18/02/17,22:13:58,13,09,2, 11.9,1,1, -8.800, 10363.123, 133.818, 52321.956 18/02/17,22:13:58,14,09,2, 11.9,1,1, -8.800, 10363.075, 133.786, 52321.969 18/02/17,22:13:58,15,09,2, 11.9,1,1, -8.800, 10363.049, 133.792, 52322.030 18/02/17,22:13:58,16,09,2, 11.9,1,1, -8.800, 10362.998, 133.786, 52321.986 18/02/17,22:13:58,17,09,2, 11.9,1,1, -8.800, 10362.963, 133.779, 52322.028 18/02/17,22:13:58,18,09,2, 11.9,1,1, -8.800, 10362.911, 133.763, 52322.027 18/02/17,22:13:58,19,09,2, 11.9,1,1, -8.800, 10362.869, 133.742, 52321.964 18/02/17,22:13:59,00,09,2, 11.9,1,1, -8.801, 10362.862, 133.742, 52321.964 18/02/17,22:13:59,01,09,2, 11.9,1,1, -8.801, 10362.769, 133.757, 52322.098 18/02/17,22:13:59,02,09,2, 11.9,1,1, -8.801, 10362.738, 133.722, 52321.980 18/02/17,22:13:59,03,09,2, 11.9,1,1, -8.801, 10362.706, 133.703, 52322.049 18/02/17,22:13:59,04,09,2, 11.9,1,1, -8.801, 10362.656, 133.693, 52322.006 18/02/17,22:13:59,05,09,2, 11.9,1,1, -8.801, 10362.619, 133.677, 52321.966 18/02/17,22:13:59,06,09,2, 11.9,1,1, -8.801, 10362.579, 133.694, 52322.059 18/02/17,22:13:59,07,09,2, 11.9,1,1, -8.801, 10362.523, 133.655, 52322.011 18/02/17,22:13:59,08,09,2, 11.9,1,1, -8.801, 10362.476, 133.668, 52322.002 18/02/17,22:13:59,09,09,2, 11.9,1,1, -8.801, 10362.453, 133.663, 52322.019 18/02/17,22:13:59,10,09,2, 11.9,1,1, -8.801, 10362.427, 133.648, 52322.021 18/02/17,22:13:59,11,09,2, 11.9,1,1, -8.801, 10362.362, 133.648, 52322.032 18/02/17,22:13:59,12,09,2, 11.9,1,1, -8.801, 10362.333, 133.628, 52322.090 18/02/17,22:13:59,13,09,2, 11.9,1,1, -8.801, 10362.316, 133.624, 52322.075 18/02/17,22:13:59,14,09,2, 11.9,1,1, -8.801, 10362.258, 133.595, 52321.976 18/02/17,22:13:59,15,09,2, 11.9,1,1, -8.801, 10362.157, 133.611, 52322.216 18/02/17,22:13:59,16,09,2, 11.9,1,1, -8.801, 10362.151, 133.582, 52322.098 18/02/17,22:13:59,17,09,2, 11.9,1,1, -8.801, 10362.106, 133.568, 52322.072 18/02/17,22:13:59,18,09,2, 11.9,1,1, -8.801, 10362.048, 133.534, 52322.024 18/02/17,22:13:59,19,09,2, 11.9,1,1, -8.801, 10361.977, 133.568, 52322.059 18/02/17,22:14:00,00,09,2, 11.9,1,1, -8.803, 10361.969, 133.568, 52322.059 18/02/17,22:14:00,01,09,2, 11.9,1,1, -8.803, 10361.917, 133.527, 52322.045 18/02/17,22:14:00,02,09,2, 11.9,1,1, -8.803, 10361.867, 133.508, 52322.091 18/02/17,22:14:00,03,09,2, 11.9,1,1, -8.803, 10361.847, 133.547, 52322.104 18/02/17,22:14:00,04,09,2, 11.9,1,1, -8.803, 10361.803, 133.513, 52322.056 18/02/17,22:14:00,05,09,2, 11.9,1,1, -8.803, 10361.741, 133.507, 52322.046 18/02/17,22:14:00,06,09,2, 11.9,1,1, -8.803, 10361.717, 133.503, 52322.101 18/02/17,22:14:00,07,09,2, 11.9,1,1, -8.803, 10361.669, 133.488, 52322.030 18/02/17,22:14:00,08,09,2, 11.9,1,1, -8.803, 10361.603, 133.463, 52322.036 18/02/17,22:14:00,09,09,2, 11.9,1,1, -8.803, 10361.578, 133.461, 52322.019 18/02/17,22:14:00,10,09,2, 11.9,1,1, -8.803, 10361.505, 133.445, 52322.056 18/02/17,22:14:00,11,09,2, 11.9,1,1, -8.803, 10361.473, 133.419, 52322.064 18/02/17,22:14:00,12,09,2, 11.9,1,1, -8.803, 10361.422, 133.451, 52322.097 18/02/17,22:14:00,13,09,2, 11.9,1,1, -8.803, 10361.380, 133.437, 52322.076 18/02/17,22:14:00,14,09,2, 11.9,1,1, -8.803, 10361.346, 133.431, 52322.151 18/02/17,22:14:00,15,09,2, 11.9,1,1, -8.803, 10361.300, 133.421, 52322.119 18/02/17,22:14:00,16,09,2, 11.9,1,1, -8.803, 10361.235, 133.395, 52322.076 18/02/17,22:14:00,17,09,2, 11.9,1,1, -8.803, 10361.204, 133.381, 52322.080 18/02/17,22:14:00,18,09,2, 11.9,1,1, -8.803, 10361.173, 133.358, 52322.066 18/02/17,22:14:00,19,09,2, 11.9,1,1, -8.803, 10361.130, 133.378, 52322.106 18/02/17,22:14:01,00,09,2, 11.9,1,1, -8.801, 10361.127, 133.378, 52322.106 18/02/17,22:14:01,01,09,2, 11.9,1,1, -8.801, 10361.016, 133.352, 52322.156 18/02/17,22:14:01,02,09,2, 11.9,1,1, -8.801, 10360.968, 133.332, 52322.171 18/02/17,22:14:01,03,09,2, 11.9,1,1, -8.801, 10360.918, 133.336, 52322.168 18/02/17,22:14:01,04,09,2, 11.9,1,1, -8.801, 10360.898, 133.316, 52322.084 18/02/17,22:14:01,05,09,2, 11.9,1,1, -8.801, 10360.829, 133.344, 52322.174 18/02/17,22:14:01,06,09,2, 11.9,1,1, -8.801, 10360.796, 133.316, 52322.183 18/02/17,22:14:01,07,09,2, 11.9,1,1, -8.801, 10360.769, 133.307, 52322.149 18/02/17,22:14:01,08,09,2, 11.9,1,1, -8.801, 10360.694, 133.287, 52322.113 18/02/17,22:14:01,09,09,2, 11.9,1,1, -8.801, 10360.659, 133.279, 52322.149 18/02/17,22:14:01,10,09,2, 11.9,1,1, -8.801, 10360.612, 133.276, 52322.145 18/02/17,22:14:01,11,09,2, 11.9,1,1, -8.801, 10360.561, 133.280, 52322.185 18/02/17,22:14:01,12,09,2, 11.9,1,1, -8.801, 10360.499, 133.251, 52322.186 18/02/17,22:14:01,13,09,2, 11.9,1,1, -8.801, 10360.469, 133.237, 52322.186 18/02/17,22:14:01,14,09,2, 11.9,1,1, -8.801, 10360.417, 133.229, 52322.145 18/02/17,22:14:01,15,09,2, 11.9,1,1, -8.801, 10360.378, 133.226, 52322.076 18/02/17,22:14:01,16,09,2, 11.9,1,1, -8.801, 10360.340, 133.227, 52322.143 18/02/17,22:14:01,17,09,2, 11.9,1,1, -8.801, 10360.274, 133.229, 52322.232 18/02/17,22:14:01,18,09,2, 11.9,1,1, -8.801, 10360.226, 133.210, 52322.198 18/02/17,22:14:01,19,09,2, 11.9,1,1, -8.801, 10360.177, 133.190, 52322.192 18/02/17,22:14:02,00,09,2, 11.9,1,1, -8.797, 10360.175, 133.190, 52322.192 18/02/17,22:14:02,01,09,2, 11.9,1,1, -8.797, 10360.083, 133.165, 52322.230 18/02/17,22:14:02,02,09,2, 11.9,1,1, -8.797, 10360.032, 133.174, 52322.225 18/02/17,22:14:02,03,09,2, 11.9,1,1, -8.797, 10359.985, 133.144, 52322.250 18/02/17,22:14:02,04,09,2, 11.9,1,1, -8.797, 10359.976, 133.129, 52322.154 18/02/17,22:14:02,05,09,2, 11.9,1,1, -8.797, 10359.925, 133.131, 52322.248 18/02/17,22:14:02,06,09,2, 11.9,1,1, -8.797, 10359.892, 133.097, 52322.204 18/02/17,22:14:02,07,09,2, 11.9,1,1, -8.797, 10359.845, 133.109, 52322.226 18/02/17,22:14:02,08,09,2, 11.9,1,1, -8.797, 10359.791, 133.079, 52322.194 18/02/17,22:14:02,09,09,2, 11.9,1,1, -8.797, 10359.753, 133.059, 52322.192 18/02/17,22:14:02,10,09,2, 11.9,1,1, -8.797, 10359.720, 133.075, 52322.207 18/02/17,22:14:02,11,09,2, 11.9,1,1, -8.797, 10359.663, 133.056, 52322.242 18/02/17,22:14:02,12,09,2, 11.9,1,1, -8.797, 10359.638, 133.056, 52322.278 18/02/17,22:14:02,13,09,2, 11.9,1,1, -8.797, 10359.577, 133.046, 52322.259 18/02/17,22:14:02,14,09,2, 11.9,1,1, -8.797, 10359.572, 133.049, 52322.224 18/02/17,22:14:02,15,09,2, 11.9,1,1, -8.797, 10359.493, 133.035, 52322.359 18/02/17,22:14:02,16,09,2, 11.9,1,1, -8.797, 10359.483, 132.992, 52322.224 18/02/17,22:14:02,17,09,2, 11.9,1,1, -8.797, 10359.409, 133.000, 52322.288 18/02/17,22:14:02,18,09,2, 11.9,1,1, -8.797, 10359.380, 132.988, 52322.288 18/02/17,22:14:02,19,09,2, 11.9,1,1, -8.797, 10359.347, 132.964, 52322.296 18/02/17,22:14:03,00,09,2, 11.8,1,1, -8.800, 10359.341, 132.964, 52322.296 18/02/17,22:14:03,01,09,2, 11.8,1,1, -8.800, 10359.271, 132.963, 52322.323 18/02/17,22:14:03,02,09,2, 11.8,1,1, -8.800, 10359.192, 132.930, 52322.329 18/02/17,22:14:03,03,09,2, 11.8,1,1, -8.800, 10359.178, 132.902, 52322.366 18/02/17,22:14:03,04,09,2, 11.8,1,1, -8.800, 10359.174, 132.906, 52322.283 18/02/17,22:14:03,05,09,2, 11.8,1,1, -8.800, 10359.098, 132.909, 52322.344 18/02/17,22:14:03,06,09,2, 11.8,1,1, -8.800, 10359.065, 132.881, 52322.277 18/02/17,22:14:03,07,09,2, 11.8,1,1, -8.800, 10359.017, 132.873, 52322.293 18/02/17,22:14:03,08,09,2, 11.8,1,1, -8.800, 10358.970, 132.866, 52322.318 18/02/17,22:14:03,09,09,2, 11.8,1,1, -8.800, 10358.924, 132.849, 52322.310 18/02/17,22:14:03,10,09,2, 11.8,1,1, -8.800, 10358.931, 132.814, 52322.340 18/02/17,22:14:03,11,09,2, 11.8,1,1, -8.800, 10358.869, 132.802, 52322.360 18/02/17,22:14:03,12,09,2, 11.8,1,1, -8.800, 10358.841, 132.766, 52322.368 18/02/17,22:14:03,13,09,2, 11.8,1,1, -8.800, 10358.812, 132.771, 52322.276 18/02/17,22:14:03,14,09,2, 11.8,1,1, -8.800, 10358.780, 132.749, 52322.365 18/02/17,22:14:03,15,09,2, 11.8,1,1, -8.800, 10358.766, 132.758, 52322.407 18/02/17,22:14:03,16,09,2, 11.8,1,1, -8.800, 10358.710, 132.725, 52322.291 18/02/17,22:14:03,17,09,2, 11.8,1,1, -8.800, 10358.675, 132.749, 52322.410 18/02/17,22:14:03,18,09,2, 11.8,1,1, -8.800, 10358.657, 132.692, 52322.336 18/02/17,22:14:03,19,09,2, 11.8,1,1, -8.800, 10358.622, 132.687, 52322.328 18/02/17,22:14:04,00,09,2, 11.9,1,1, -8.799, 10358.615, 132.687, 52322.328 18/02/17,22:14:04,01,09,2, 11.9,1,1, -8.799, 10358.546, 132.653, 52322.285 18/02/17,22:14:04,02,09,2, 11.9,1,1, -8.799, 10358.487, 132.600, 52322.345 18/02/17,22:14:04,03,09,2, 11.9,1,1, -8.799, 10358.495, 132.603, 52322.350 18/02/17,22:14:04,04,09,2, 11.9,1,1, -8.799, 10358.446, 132.602, 52322.333 18/02/17,22:14:04,05,09,2, 11.9,1,1, -8.799, 10358.430, 132.556, 52322.333 18/02/17,22:14:04,06,09,2, 11.9,1,1, -8.799, 10358.386, 132.554, 52322.315 18/02/17,22:14:04,07,09,2, 11.9,1,1, -8.799, 10358.347, 132.569, 52322.366 18/02/17,22:14:04,08,09,2, 11.9,1,1, -8.799, 10358.336, 132.524, 52322.290 18/02/17,22:14:04,09,09,2, 11.9,1,1, -8.799, 10358.292, 132.493, 52322.430 18/02/17,22:14:04,10,09,2, 11.9,1,1, -8.799, 10358.284, 132.462, 52322.364 18/02/17,22:14:04,11,09,2, 11.9,1,1, -8.799, 10358.223, 132.487, 52322.371 18/02/17,22:14:04,12,09,2, 11.9,1,1, -8.799, 10358.223, 132.469, 52322.413 18/02/17,22:14:04,13,09,2, 11.9,1,1, -8.799, 10358.174, 132.421, 52322.282 18/02/17,22:14:04,14,09,2, 11.9,1,1, -8.799, 10358.148, 132.435, 52322.347 18/02/17,22:14:04,15,09,2, 11.9,1,1, -8.799, 10358.134, 132.394, 52322.339 18/02/17,22:14:04,16,09,2, 11.9,1,1, -8.799, 10358.113, 132.375, 52322.349 18/02/17,22:14:04,17,09,2, 11.9,1,1, -8.799, 10358.085, 132.342, 52322.389 18/02/17,22:14:04,18,09,2, 11.9,1,1, -8.799, 10358.093, 132.351, 52322.390 18/02/17,22:14:04,19,09,2, 11.9,1,1, -8.799, 10358.020, 132.318, 52322.326 18/02/17,22:14:05,00,09,2, 11.9,1,1, -8.802, 10358.014, 132.318, 52322.326 18/02/17,22:14:05,01,09,2, 11.9,1,1, -8.802, 10357.984, 132.290, 52322.424 18/02/17,22:14:05,02,09,2, 11.9,1,1, -8.802, 10357.965, 132.251, 52322.316 18/02/17,22:14:05,03,09,2, 11.9,1,1, -8.802, 10357.931, 132.250, 52322.398 18/02/17,22:14:05,04,09,2, 11.9,1,1, -8.802, 10357.902, 132.216, 52322.338 18/02/17,22:14:05,05,09,2, 11.9,1,1, -8.802, 10357.895, 132.191, 52322.370 18/02/17,22:14:05,06,09,2, 11.9,1,1, -8.802, 10357.857, 132.191, 52322.348 18/02/17,22:14:05,07,09,2, 11.9,1,1, -8.802, 10357.830, 132.182, 52322.410 18/02/17,22:14:05,08,09,2, 11.9,1,1, -8.802, 10357.809, 132.141, 52322.369 18/02/17,22:14:05,09,09,2, 11.9,1,1, -8.802, 10357.783, 132.137, 52322.420 18/02/17,22:14:05,10,09,2, 11.9,1,1, -8.802, 10357.768, 132.128, 52322.402 18/02/17,22:14:05,11,09,2, 11.9,1,1, -8.802, 10357.753, 132.101, 52322.434 18/02/17,22:14:05,12,09,2, 11.9,1,1, -8.802, 10357.734, 132.080, 52322.421 18/02/17,22:14:05,13,09,2, 11.9,1,1, -8.802, 10357.717, 132.072, 52322.386 18/02/17,22:14:05,14,09,2, 11.9,1,1, -8.802, 10357.688, 132.068, 52322.433 18/02/17,22:14:05,15,09,2, 11.9,1,1, -8.802, 10357.648, 132.001, 52322.434 18/02/17,22:14:05,16,09,2, 11.9,1,1, -8.802, 10357.623, 132.013, 52322.387 18/02/17,22:14:05,17,09,2, 11.9,1,1, -8.802, 10357.604, 131.990, 52322.419 18/02/17,22:14:05,18,09,2, 11.9,1,1, -8.802, 10357.586, 131.937, 52322.328 18/02/17,22:14:05,19,09,2, 11.9,1,1, -8.802, 10357.588, 131.948, 52322.432 18/02/17,22:14:06,00,09,2, 11.9,1,1, -8.799, 10357.580, 131.948, 52322.432 18/02/17,22:14:06,01,09,2, 11.9,1,1, -8.799, 10357.547, 131.915, 52322.441 18/02/17,22:14:06,02,09,2, 11.9,1,1, -8.799, 10357.508, 131.910, 52322.353 18/02/17,22:14:06,03,09,2, 11.9,1,1, -8.799, 10357.515, 131.901, 52322.417 18/02/17,22:14:06,04,09,2, 11.9,1,1, -8.799, 10357.503, 131.868, 52322.333 18/02/17,22:14:06,05,09,2, 11.9,1,1, -8.799, 10357.459, 131.841, 52322.434 18/02/17,22:14:06,06,09,2, 11.9,1,1, -8.799, 10357.455, 131.827, 52322.430 18/02/17,22:14:06,07,09,2, 11.9,1,1, -8.799, 10357.392, 131.774, 52322.398 18/02/17,22:14:06,08,09,2, 11.9,1,1, -8.799, 10357.380, 131.766, 52322.412 18/02/17,22:14:06,09,09,2, 11.9,1,1, -8.799, 10357.396, 131.783, 52322.437 18/02/17,22:14:06,10,09,2, 11.9,1,1, -8.799, 10357.373, 131.704, 52322.398 18/02/17,22:14:06,11,09,2, 11.9,1,1, -8.799, 10357.351, 131.704, 52322.378 18/02/17,22:14:06,12,09,2, 11.9,1,1, -8.799, 10357.286, 131.693, 52322.369 18/02/17,22:14:06,13,09,2, 11.9,1,1, -8.799, 10357.306, 131.667, 52322.418 18/02/17,22:14:06,14,09,2, 11.9,1,1, -8.799, 10357.269, 131.686, 52322.464 18/02/17,22:14:06,15,09,2, 11.9,1,1, -8.799, 10357.257, 131.635, 52322.494 18/02/17,22:14:06,16,09,2, 11.9,1,1, -8.799, 10357.250, 131.640, 52322.474 18/02/17,22:14:06,17,09,2, 11.9,1,1, -8.799, 10357.224, 131.636, 52322.411 18/02/17,22:14:06,18,09,2, 11.9,1,1, -8.799, 10357.198, 131.598, 52322.441 18/02/17,22:14:06,19,09,2, 11.9,1,1, -8.799, 10357.178, 131.580, 52322.399 18/02/17,22:14:07,00,09,2, 11.9,1,1, -8.803, 10357.171, 131.580, 52322.399 18/02/17,22:14:07,01,09,2, 11.9,1,1, -8.803, 10357.112, 131.569, 52322.439 18/02/17,22:14:07,02,09,2, 11.9,1,1, -8.803, 10357.115, 131.540, 52322.498 18/02/17,22:14:07,03,09,2, 11.9,1,1, -8.803, 10357.083, 131.517, 52322.429 18/02/17,22:14:07,04,09,2, 11.9,1,1, -8.803, 10357.068, 131.509, 52322.515 18/02/17,22:14:07,05,09,2, 11.9,1,1, -8.803, 10357.062, 131.509, 52322.445 18/02/17,22:14:07,06,09,2, 11.9,1,1, -8.803, 10357.044, 131.479, 52322.483 18/02/17,22:14:07,07,09,2, 11.9,1,1, -8.803, 10357.021, 131.483, 52322.570 18/02/17,22:14:07,08,09,2, 11.9,1,1, -8.803, 10357.011, 131.480, 52322.514 18/02/17,22:14:07,09,09,2, 11.9,1,1, -8.803, 10356.959, 131.469, 52322.546 18/02/17,22:14:07,10,09,2, 11.9,1,1, -8.803, 10356.971, 131.439, 52322.528 18/02/17,22:14:07,11,09,2, 11.9,1,1, -8.803, 10356.897, 131.437, 52322.546 18/02/17,22:14:07,12,09,2, 11.9,1,1, -8.803, 10356.919, 131.419, 52322.539 18/02/17,22:14:07,13,09,2, 11.9,1,1, -8.803, 10356.891, 131.403, 52322.502 18/02/17,22:14:07,14,09,2, 11.9,1,1, -8.803, 10356.858, 131.381, 52322.550 18/02/17,22:14:07,15,09,2, 11.9,1,1, -8.803, 10356.845, 131.349, 52322.571 18/02/17,22:14:07,16,09,2, 11.9,1,1, -8.803, 10356.827, 131.349, 52322.544 18/02/17,22:14:07,17,09,2, 11.9,1,1, -8.803, 10356.813, 131.363, 52322.530 18/02/17,22:14:07,18,09,2, 11.9,1,1, -8.803, 10356.794, 131.354, 52322.551 18/02/17,22:14:07,19,09,2, 11.9,1,1, -8.803, 10356.758, 131.327, 52322.505 18/02/17,22:14:08,00,09,2, 11.9,1,1, -8.800, 10356.754, 131.327, 52322.505 18/02/17,22:14:08,01,09,2, 11.9,1,1, -8.800, 10356.731, 131.301, 52322.474 18/02/17,22:14:08,02,09,2, 11.9,1,1, -8.800, 10356.658, 131.284, 52322.500 18/02/17,22:14:08,03,09,2, 11.9,1,1, -8.800, 10356.689, 131.303, 52322.587 18/02/17,22:14:08,04,09,2, 11.9,1,1, -8.800, 10356.646, 131.276, 52322.565 18/02/17,22:14:08,05,09,2, 11.9,1,1, -8.800, 10356.637, 131.246, 52322.602 18/02/17,22:14:08,06,09,2, 11.9,1,1, -8.800, 10356.600, 131.267, 52322.587 18/02/17,22:14:08,07,09,2, 11.9,1,1, -8.800, 10356.570, 131.243, 52322.615 18/02/17,22:14:08,08,09,2, 11.9,1,1, -8.800, 10356.544, 131.235, 52322.616 18/02/17,22:14:08,09,09,2, 11.9,1,1, -8.800, 10356.545, 131.225, 52322.575 18/02/17,22:14:08,10,09,2, 11.9,1,1, -8.800, 10356.506, 131.216, 52322.663 18/02/17,22:14:08,11,09,2, 11.9,1,1, -8.800, 10356.511, 131.204, 52322.677 18/02/17,22:14:08,12,09,2, 11.9,1,1, -8.800, 10356.485, 131.196, 52322.607 18/02/17,22:14:08,13,09,2, 11.9,1,1, -8.800, 10356.462, 131.205, 52322.656 18/02/17,22:14:08,14,09,2, 11.9,1,1, -8.800, 10356.426, 131.171, 52322.631 18/02/17,22:14:08,15,09,2, 11.9,1,1, -8.800, 10356.444, 131.176, 52322.582 18/02/17,22:14:08,16,09,2, 11.9,1,1, -8.800, 10356.405, 131.153, 52322.632 18/02/17,22:14:08,17,09,2, 11.9,1,1, -8.800, 10356.378, 131.146, 52322.614 18/02/17,22:14:08,18,09,2, 11.9,1,1, -8.800, 10356.383, 131.151, 52322.697 18/02/17,22:14:08,19,09,2, 11.9,1,1, -8.800, 10356.348, 131.131, 52322.640 18/02/17,22:14:09,00,09,2, 11.9,1,1, -8.803, 10356.345, 131.131, 52322.640 18/02/17,22:14:09,01,09,2, 11.9,1,1, -8.803, 10356.323, 131.119, 52322.707 18/02/17,22:14:09,02,09,2, 11.9,1,1, -8.803, 10356.284, 131.112, 52322.720 18/02/17,22:14:09,03,09,2, 11.9,1,1, -8.803, 10356.321, 131.123, 52323.010 18/02/17,22:14:09,04,09,2, 11.9,1,1, -8.803, 10356.266, 131.067, 52322.834 18/02/17,22:14:09,05,09,2, 11.9,1,1, -8.803, 10356.242, 131.072, 52322.756 18/02/17,22:14:09,06,09,2, 11.9,1,1, -8.803, 10356.242, 131.030, 52322.741 18/02/17,22:14:09,07,09,2, 11.9,1,1, -8.803, 10356.225, 131.047, 52322.676 18/02/17,22:14:09,08,09,2, 11.9,1,1, -8.803, 10356.203, 131.029, 52322.786 18/02/17,22:14:09,09,09,2, 11.9,1,1, -8.803, 10356.213, 131.002, 52322.676 18/02/17,22:14:09,10,09,2, 11.9,1,1, -8.803, 10356.188, 131.014, 52322.808 18/02/17,22:14:09,11,09,2, 11.9,1,1, -8.803, 10356.178, 130.979, 52322.656 18/02/17,22:14:09,12,09,2, 11.9,1,1, -8.803, 10356.143, 130.983, 52322.712 18/02/17,22:14:09,13,09,2, 11.9,1,1, -8.803, 10356.143, 130.985, 52322.808 18/02/17,22:14:09,14,09,2, 11.9,1,1, -8.803, 10356.122, 130.978, 52322.795 18/02/17,22:14:09,15,09,2, 11.9,1,1, -8.803, 10356.119, 130.970, 52322.701 18/02/17,22:14:09,16,09,2, 11.9,1,1, -8.803, 10356.097, 130.952, 52322.837 18/02/17,22:14:09,17,09,2, 11.9,1,1, -8.803, 10356.110, 130.956, 52322.790 18/02/17,22:14:09,18,09,2, 11.9,1,1, -8.803, 10356.083, 130.922, 52322.754 18/02/17,22:14:09,19,09,2, 11.9,1,1, -8.803, 10356.027, 130.914, 52322.819 18/02/17,22:14:10,00,09,2, 11.8,1,1, -8.801, 10356.020, 130.914, 52322.819 18/02/17,22:14:10,01,09,2, 11.8,1,1, -8.801, 10356.024, 130.897, 52322.736 18/02/17,22:14:10,02,09,2, 11.8,1,1, -8.801, 10356.019, 130.899, 52322.777 18/02/17,22:14:10,03,09,2, 11.8,1,1, -8.801, 10356.011, 130.875, 52322.797 18/02/17,22:14:10,04,09,2, 11.8,1,1, -8.801, 10355.985, 130.870, 52322.825 18/02/17,22:14:10,05,09,2, 11.8,1,1, -8.801, 10355.983, 130.887, 52322.861 18/02/17,22:14:10,06,09,2, 11.8,1,1, -8.801, 10355.964, 130.866, 52322.927 18/02/17,22:14:10,07,09,2, 11.8,1,1, -8.801, 10355.959, 130.851, 52322.906 18/02/17,22:14:10,08,09,2, 11.8,1,1, -8.801, 10355.918, 130.852, 52322.841 18/02/17,22:14:10,09,09,2, 11.8,1,1, -8.801, 10355.909, 130.831, 52322.870 18/02/17,22:14:10,10,09,2, 11.8,1,1, -8.801, 10355.900, 130.833, 52322.913 18/02/17,22:14:10,11,09,2, 11.8,1,1, -8.801, 10355.892, 130.821, 52322.885 18/02/17,22:14:10,12,09,2, 11.8,1,1, -8.801, 10355.870, 130.831, 52322.895 18/02/17,22:14:10,13,09,2, 11.8,1,1, -8.801, 10355.872, 130.814, 52322.915 18/02/17,22:14:10,14,09,2, 11.8,1,1, -8.801, 10355.862, 130.813, 52322.891 18/02/17,22:14:10,15,09,2, 11.8,1,1, -8.801, 10355.835, 130.802, 52322.836 18/02/17,22:14:10,16,09,2, 11.8,1,1, -8.801, 10355.830, 130.813, 52322.898 18/02/17,22:14:10,17,09,2, 11.8,1,1, -8.801, 10355.808, 130.768, 52322.892 18/02/17,22:14:10,18,09,2, 11.8,1,1, -8.801, 10355.830, 130.797, 52322.894 18/02/17,22:14:10,19,09,2, 11.8,1,1, -8.801, 10355.790, 130.765, 52322.864 18/02/17,22:14:11,00,09,2, 11.9,1,1, -8.805, 10355.786, 130.765, 52322.864 18/02/17,22:14:11,01,09,2, 11.9,1,1, -8.805, 10355.789, 130.754, 52322.989 18/02/17,22:14:11,02,09,2, 11.9,1,1, -8.805, 10355.755, 130.736, 52322.961 18/02/17,22:14:11,03,09,2, 11.9,1,1, -8.805, 10355.730, 130.721, 52322.972 18/02/17,22:14:11,04,09,2, 11.9,1,1, -8.805, 10355.750, 130.729, 52322.945 18/02/17,22:14:11,05,09,2, 11.9,1,1, -8.805, 10355.723, 130.706, 52322.985 18/02/17,22:14:11,06,09,2, 11.9,1,1, -8.805, 10355.694, 130.683, 52322.935 18/02/17,22:14:11,07,09,2, 11.9,1,1, -8.805, 10355.706, 130.657, 52322.722 18/02/17,22:14:11,08,09,2, 11.9,1,1, -8.805, 10355.659, 130.674, 52323.027 18/02/17,22:14:11,09,09,2, 11.9,1,1, -8.805, 10355.678, 130.697, 52323.133 18/02/17,22:14:11,10,09,2, 11.9,1,1, -8.805, 10355.658, 130.685, 52323.017 18/02/17,22:14:11,11,09,2, 11.9,1,1, -8.805, 10355.662, 130.696, 52323.023 18/02/17,22:14:11,12,09,2, 11.9,1,1, -8.805, 10355.671, 130.662, 52323.059 18/02/17,22:14:11,13,09,2, 11.9,1,1, -8.805, 10355.670, 130.671, 52323.042 18/02/17,22:14:11,14,09,2, 11.9,1,1, -8.805, 10355.646, 130.673, 52323.127 18/02/17,22:14:11,15,09,2, 11.9,1,1, -8.805, 10355.604, 130.636, 52323.074 18/02/17,22:14:11,16,09,2, 11.9,1,1, -8.805, 10355.618, 130.627, 52323.020 18/02/17,22:14:11,17,09,2, 11.9,1,1, -8.805, 10355.599, 130.619, 52323.100 18/02/17,22:14:11,18,09,2, 11.9,1,1, -8.805, 10355.612, 130.626, 52323.065 18/02/17,22:14:11,19,09,2, 11.9,1,1, -8.805, 10355.593, 130.612, 52323.036 18/02/17,22:14:12,00,09,2, 11.9,1,1, -8.799, 10355.586, 130.612, 52323.036 18/02/17,22:14:12,01,09,2, 11.9,1,1, -8.799, 10355.572, 130.579, 52323.063 18/02/17,22:14:12,02,09,2, 11.9,1,1, -8.799, 10355.546, 130.594, 52323.183 18/02/17,22:14:12,03,09,2, 11.9,1,1, -8.799, 10355.548, 130.596, 52323.094 18/02/17,22:14:12,04,09,2, 11.9,1,1, -8.799, 10355.538, 130.591, 52323.079 18/02/17,22:14:12,05,09,2, 11.9,1,1, -8.799, 10355.524, 130.603, 52323.170 18/02/17,22:14:12,06,09,2, 11.9,1,1, -8.799, 10355.511, 130.576, 52323.173 18/02/17,22:14:12,07,09,2, 11.9,1,1, -8.799, 10355.515, 130.573, 52323.154 18/02/17,22:14:12,08,09,2, 11.9,1,1, -8.799, 10355.466, 130.576, 52323.157 18/02/17,22:14:12,09,09,2, 11.9,1,1, -8.799, 10355.478, 130.551, 52323.171 18/02/17,22:14:12,10,09,2, 11.9,1,1, -8.799, 10355.486, 130.565, 52323.200 18/02/17,22:14:12,11,09,2, 11.9,1,1, -8.799, 10355.466, 130.557, 52323.240 18/02/17,22:14:12,12,09,2, 11.9,1,1, -8.799, 10355.474, 130.566, 52323.164 18/02/17,22:14:12,13,09,2, 11.9,1,1, -8.799, 10355.449, 130.564, 52323.286 18/02/17,22:14:12,14,09,2, 11.9,1,1, -8.799, 10355.473, 130.544, 52323.228 18/02/17,22:14:12,15,09,2, 11.9,1,1, -8.799, 10355.445, 130.531, 52323.209 18/02/17,22:14:12,16,09,2, 11.9,1,1, -8.799, 10355.432, 130.521, 52323.207 18/02/17,22:14:12,17,09,2, 11.9,1,1, -8.799, 10355.413, 130.517, 52323.255 18/02/17,22:14:12,18,09,2, 11.9,1,1, -8.799, 10355.402, 130.522, 52323.166 18/02/17,22:14:12,19,09,2, 11.9,1,1, -8.799, 10355.394, 130.507, 52323.218 18/02/17,22:14:13,00,09,2, 11.9,1,1, -8.801, 10355.386, 130.507, 52323.218 18/02/17,22:14:13,01,09,2, 11.9,1,1, -8.801, 10355.371, 130.513, 52323.265 18/02/17,22:14:13,02,09,2, 11.9,1,1, -8.801, 10355.392, 130.513, 52323.275 18/02/17,22:14:13,03,09,2, 11.9,1,1, -8.801, 10355.352, 130.531, 52323.287 18/02/17,22:14:13,04,09,2, 11.9,1,1, -8.801, 10355.364, 130.556, 52323.409 18/02/17,22:14:13,05,09,2, 11.9,1,1, -8.801, 10355.356, 130.539, 52323.335 18/02/17,22:14:13,06,09,2, 11.9,1,1, -8.801, 10355.352, 130.523, 52323.378 18/02/17,22:14:13,07,09,2, 11.9,1,1, -8.801, 10355.347, 130.521, 52323.257 18/02/17,22:14:13,08,09,2, 11.9,1,1, -8.801, 10355.312, 130.533, 52323.372 18/02/17,22:14:13,09,09,2, 11.9,1,1, -8.801, 10355.289, 130.511, 52323.387 18/02/17,22:14:13,10,09,2, 11.9,1,1, -8.801, 10355.305, 130.509, 52323.353 18/02/17,22:14:13,11,09,2, 11.9,1,1, -8.801, 10355.309, 130.488, 52323.301 18/02/17,22:14:13,12,09,2, 11.9,1,1, -8.801, 10355.288, 130.500, 52323.346 18/02/17,22:14:13,13,09,2, 11.9,1,1, -8.801, 10355.300, 130.524, 52323.343 18/02/17,22:14:13,14,09,2, 11.9,1,1, -8.801, 10355.278, 130.531, 52323.329 18/02/17,22:14:13,15,09,2, 11.9,1,1, -8.801, 10355.290, 130.536, 52323.346 18/02/17,22:14:13,16,09,2, 11.9,1,1, -8.801, 10355.268, 130.541, 52323.448 18/02/17,22:14:13,17,09,2, 11.9,1,1, -8.801, 10355.266, 130.511, 52323.406 18/02/17,22:14:13,18,09,2, 11.9,1,1, -8.801, 10355.246, 130.534, 52323.454 18/02/17,22:14:13,19,09,2, 11.9,1,1, -8.801, 10355.238, 130.513, 52323.400 18/02/17,22:14:14,00,09,2, 11.9,1,1, -8.802, 10355.235, 130.513, 52323.400 18/02/17,22:14:14,01,09,2, 11.9,1,1, -8.802, 10355.245, 130.535, 52323.541 18/02/17,22:14:14,02,09,2, 11.9,1,1, -8.802, 10355.235, 130.514, 52323.523 18/02/17,22:14:14,03,09,2, 11.9,1,1, -8.802, 10355.222, 130.529, 52323.461 18/02/17,22:14:14,04,09,2, 11.9,1,1, -8.802, 10355.214, 130.535, 52323.471 18/02/17,22:14:14,05,09,2, 11.9,1,1, -8.802, 10355.180, 130.527, 52323.540 18/02/17,22:14:14,06,09,2, 11.9,1,1, -8.802, 10355.217, 130.527, 52323.501 18/02/17,22:14:14,07,09,2, 11.9,1,1, -8.802, 10355.201, 130.533, 52323.476 18/02/17,22:14:14,08,09,2, 11.9,1,1, -8.802, 10355.186, 130.504, 52323.470 18/02/17,22:14:14,09,09,2, 11.9,1,1, -8.802, 10355.158, 130.546, 52323.526 18/02/17,22:14:14,10,09,2, 11.9,1,1, -8.802, 10355.154, 130.512, 52323.556 18/02/17,22:14:14,11,09,2, 11.9,1,1, -8.802, 10355.154, 130.527, 52323.532 18/02/17,22:14:14,12,09,2, 11.9,1,1, -8.802, 10355.111, 130.528, 52323.606 18/02/17,22:14:14,13,09,2, 11.9,1,1, -8.802, 10355.149, 130.542, 52323.535 18/02/17,22:14:14,14,09,2, 11.9,1,1, -8.802, 10355.118, 130.541, 52323.607 18/02/17,22:14:14,15,09,2, 11.9,1,1, -8.802, 10355.123, 130.564, 52323.659 18/02/17,22:14:14,16,09,2, 11.9,1,1, -8.802, 10355.096, 130.556, 52323.544 18/02/17,22:14:14,17,09,2, 11.9,1,1, -8.802, 10355.103, 130.562, 52323.638 18/02/17,22:14:14,18,09,2, 11.9,1,1, -8.802, 10355.113, 130.560, 52323.597 18/02/17,22:14:14,19,09,2, 11.9,1,1, -8.802, 10355.102, 130.595, 52323.696 18/02/17,22:14:15,00,09,2, 11.9,1,1, -8.801, 10355.102, 130.595, 52323.696 18/02/17,22:14:15,01,09,2, 11.9,1,1, -8.801, 10355.082, 130.576, 52323.656 18/02/17,22:14:15,02,09,2, 11.9,1,1, -8.801, 10355.070, 130.577, 52323.587 18/02/17,22:14:15,03,09,2, 11.9,1,1, -8.801, 10355.064, 130.580, 52323.690 18/02/17,22:14:15,04,09,2, 11.9,1,1, -8.801, 10355.062, 130.571, 52323.648 18/02/17,22:14:15,05,09,2, 11.9,1,1, -8.801, 10355.044, 130.593, 52323.768 18/02/17,22:14:15,06,09,2, 11.9,1,1, -8.801, 10355.047, 130.604, 52323.676 18/02/17,22:14:15,07,09,2, 11.9,1,1, -8.801, 10355.072, 130.579, 52323.733 18/02/17,22:14:15,08,09,2, 11.9,1,1, -8.801, 10355.044, 130.608, 52323.696 18/02/17,22:14:15,09,09,2, 11.9,1,1, -8.801, 10355.039, 130.631, 52323.763 18/02/17,22:14:15,10,09,2, 11.9,1,1, -8.801, 10355.049, 130.605, 52323.798 18/02/17,22:14:15,11,09,2, 11.9,1,1, -8.801, 10355.031, 130.648, 52323.806 18/02/17,22:14:15,12,09,2, 11.9,1,1, -8.801, 10355.017, 130.632, 52323.882 18/02/17,22:14:15,13,09,2, 11.9,1,1, -8.801, 10355.029, 130.634, 52323.837 18/02/17,22:14:15,14,09,2, 11.9,1,1, -8.801, 10355.014, 130.660, 52323.939 18/02/17,22:14:15,15,09,2, 11.9,1,1, -8.801, 10355.010, 130.663, 52323.894 18/02/17,22:14:15,16,09,2, 11.9,1,1, -8.801, 10355.010, 130.646, 52323.803 18/02/17,22:14:15,17,09,2, 11.9,1,1, -8.801, 10355.015, 130.650, 52323.931 18/02/17,22:14:15,18,09,2, 11.9,1,1, -8.801, 10354.993, 130.649, 52323.889 18/02/17,22:14:15,19,09,2, 11.9,1,1, -8.801, 10355.006, 130.665, 52323.882 18/02/17,22:14:16,00,09,2, 11.8,1,1, -8.802, 10355.002, 130.665, 52323.882 18/02/17,22:14:16,01,09,2, 11.8,1,1, -8.802, 10354.983, 130.685, 52323.965 18/02/17,22:14:16,02,09,2, 11.8,1,1, -8.802, 10354.979, 130.695, 52323.869 18/02/17,22:14:16,03,09,2, 11.8,1,1, -8.802, 10354.980, 130.687, 52323.986 18/02/17,22:14:16,04,09,2, 11.8,1,1, -8.802, 10354.939, 130.723, 52323.904 18/02/17,22:14:16,05,09,2, 11.8,1,1, -8.802, 10354.956, 130.716, 52323.980 18/02/17,22:14:16,06,09,2, 11.8,1,1, -8.802, 10354.916, 130.703, 52323.972 18/02/17,22:14:16,07,09,2, 11.8,1,1, -8.802, 10354.916, 130.725, 52324.043 18/02/17,22:14:16,08,09,2, 11.8,1,1, -8.802, 10354.917, 130.715, 52323.961 18/02/17,22:14:16,09,09,2, 11.8,1,1, -8.802, 10354.902, 130.748, 52324.024 18/02/17,22:14:16,10,09,2, 11.8,1,1, -8.802, 10354.922, 130.756, 52324.067 18/02/17,22:14:16,11,09,2, 11.8,1,1, -8.802, 10354.924, 130.764, 52324.058 18/02/17,22:14:16,12,09,2, 11.8,1,1, -8.802, 10354.908, 130.764, 52324.057 18/02/17,22:14:16,13,09,2, 11.8,1,1, -8.802, 10354.885, 130.749, 52324.100 18/02/17,22:14:16,14,09,2, 11.8,1,1, -8.802, 10354.903, 130.766, 52324.057 18/02/17,22:14:16,15,09,2, 11.8,1,1, -8.802, 10354.891, 130.781, 52324.150 18/02/17,22:14:16,16,09,2, 11.8,1,1, -8.802, 10354.879, 130.808, 52324.120 18/02/17,22:14:16,17,09,2, 11.8,1,1, -8.802, 10354.822, 130.801, 52324.051 18/02/17,22:14:16,18,09,2, 11.8,1,1, -8.802, 10354.846, 130.810, 52324.175 18/02/17,22:14:16,19,09,2, 11.8,1,1, -8.802, 10354.835, 130.810, 52324.134 18/02/17,22:14:17,00,09,2, 11.8,1,1, -8.801, 10354.835, 130.810, 52324.134 18/02/17,22:14:17,01,09,2, 11.8,1,1, -8.801, 10354.844, 130.837, 52324.173 18/02/17,22:14:17,02,09,2, 11.8,1,1, -8.801, 10354.818, 130.854, 52324.145 18/02/17,22:14:17,03,09,2, 11.8,1,1, -8.801, 10354.783, 130.850, 52324.209 18/02/17,22:14:17,04,09,2, 11.8,1,1, -8.801, 10354.805, 130.870, 52324.220 18/02/17,22:14:17,05,09,2, 11.8,1,1, -8.801, 10354.788, 130.871, 52324.296 18/02/17,22:14:17,06,09,2, 11.8,1,1, -8.801, 10354.798, 130.867, 52324.266 18/02/17,22:14:17,07,09,2, 11.8,1,1, -8.801, 10354.766, 130.886, 52324.248 18/02/17,22:14:17,08,09,2, 11.8,1,1, -8.801, 10354.799, 130.902, 52324.265 18/02/17,22:14:17,09,09,2, 11.8,1,1, -8.801, 10354.772, 130.915, 52324.257 18/02/17,22:14:17,10,09,2, 11.8,1,1, -8.801, 10354.743, 130.877, 52324.205 18/02/17,22:14:17,11,09,2, 11.8,1,1, -8.801, 10354.722, 130.914, 52324.285 18/02/17,22:14:17,12,09,2, 11.8,1,1, -8.801, 10354.742, 130.899, 52324.267 18/02/17,22:14:17,13,09,2, 11.8,1,1, -8.801, 10354.739, 130.905, 52324.268 18/02/17,22:14:17,14,09,2, 11.8,1,1, -8.801, 10354.740, 130.899, 52324.337 18/02/17,22:14:17,15,09,2, 11.8,1,1, -8.801, 10354.705, 130.933, 52324.405 18/02/17,22:14:17,16,09,2, 11.8,1,1, -8.801, 10354.734, 130.954, 52324.507 18/02/17,22:14:17,17,09,2, 11.8,1,1, -8.801, 10354.698, 130.919, 52324.214 18/02/17,22:14:17,18,09,2, 11.8,1,1, -8.801, 10354.642, 130.934, 52324.344 18/02/17,22:14:17,19,09,2, 11.8,1,1, -8.801, 10354.668, 130.960, 52324.361 18/02/17,22:14:18,00,09,2, 11.9,1,1, -8.801, 10354.660, 130.960, 52324.361 18/02/17,22:14:18,01,09,2, 11.9,1,1, -8.801, 10354.622, 130.931, 52324.353 18/02/17,22:14:18,02,09,2, 11.9,1,1, -8.801, 10354.637, 130.945, 52324.353 18/02/17,22:14:18,03,09,2, 11.9,1,1, -8.801, 10354.603, 130.964, 52324.432 18/02/17,22:14:18,04,09,2, 11.9,1,1, -8.801, 10354.607, 130.970, 52324.427 18/02/17,22:14:18,05,09,2, 11.9,1,1, -8.801, 10354.597, 130.996, 52324.474 18/02/17,22:14:18,06,09,2, 11.9,1,1, -8.801, 10354.596, 131.008, 52324.469 18/02/17,22:14:18,07,09,2, 11.9,1,1, -8.801, 10354.588, 131.018, 52324.428 18/02/17,22:14:18,08,09,2, 11.9,1,1, -8.801, 10354.584, 131.000, 52324.496 18/02/17,22:14:18,09,09,2, 11.9,1,1, -8.801, 10354.568, 131.020, 52324.456 18/02/17,22:14:18,10,09,2, 11.9,1,1, -8.801, 10354.527, 131.016, 52324.458 18/02/17,22:14:18,11,09,2, 11.9,1,1, -8.801, 10354.531, 131.024, 52324.485 18/02/17,22:14:18,12,09,2, 11.9,1,1, -8.801, 10354.541, 131.006, 52324.477 18/02/17,22:14:18,13,09,2, 11.9,1,1, -8.801, 10354.521, 131.008, 52324.502 18/02/17,22:14:18,14,09,2, 11.9,1,1, -8.801, 10354.500, 131.025, 52324.551 18/02/17,22:14:18,15,09,2, 11.9,1,1, -8.801, 10354.506, 131.036, 52324.472 18/02/17,22:14:18,16,09,2, 11.9,1,1, -8.801, 10354.471, 131.062, 52324.599 18/02/17,22:14:18,17,09,2, 11.9,1,1, -8.801, 10354.485, 131.059, 52324.623 18/02/17,22:14:18,18,09,2, 11.9,1,1, -8.801, 10354.481, 131.051, 52324.615 18/02/17,22:14:18,19,09,2, 11.9,1,1, -8.801, 10354.466, 131.064, 52324.627 18/02/17,22:14:19,00,09,2, 11.8,1,1, -8.799, 10354.459, 131.064, 52324.627 18/02/17,22:14:19,01,09,2, 11.8,1,1, -8.799, 10354.452, 131.082, 52324.694 18/02/17,22:14:19,02,09,2, 11.8,1,1, -8.799, 10354.419, 131.065, 52324.608 18/02/17,22:14:19,03,09,2, 11.8,1,1, -8.799, 10354.401, 131.079, 52324.637 18/02/17,22:14:19,04,09,2, 11.8,1,1, -8.799, 10354.425, 131.084, 52324.658 18/02/17,22:14:19,05,09,2, 11.8,1,1, -8.799, 10354.396, 131.074, 52324.619 18/02/17,22:14:19,06,09,2, 11.8,1,1, -8.799, 10354.388, 131.082, 52324.623 18/02/17,22:14:19,07,09,2, 11.8,1,1, -8.799, 10354.386, 131.072, 52324.690 18/02/17,22:14:19,08,09,2, 11.8,1,1, -8.799, 10354.341, 131.062, 52324.623 18/02/17,22:14:19,09,09,2, 11.8,1,1, -8.799, 10354.337, 131.086, 52324.657 18/02/17,22:14:19,10,09,2, 11.8,1,1, -8.799, 10354.317, 131.070, 52324.683 18/02/17,22:14:19,11,09,2, 11.8,1,1, -8.799, 10354.344, 131.079, 52324.676 18/02/17,22:14:19,12,09,2, 11.8,1,1, -8.799, 10354.301, 131.100, 52324.767 18/02/17,22:14:19,13,09,2, 11.8,1,1, -8.799, 10354.300, 131.074, 52324.766 18/02/17,22:14:19,14,09,2, 11.8,1,1, -8.799, 10354.293, 131.077, 52324.782 18/02/17,22:14:19,15,09,2, 11.8,1,1, -8.799, 10354.287, 131.088, 52324.742 18/02/17,22:14:19,16,09,2, 11.8,1,1, -8.799, 10354.261, 131.085, 52324.743 18/02/17,22:14:19,17,09,2, 11.8,1,1, -8.799, 10354.237, 131.067, 52324.809 18/02/17,22:14:19,18,09,2, 11.8,1,1, -8.799, 10354.229, 131.084, 52324.876 18/02/17,22:14:19,19,09,2, 11.8,1,1, -8.799, 10354.255, 131.082, 52324.774 18/02/17,22:14:20,00,09,2, 11.9,1,1, -8.801, 10354.251, 131.082, 52324.774 18/02/17,22:14:20,01,09,2, 11.9,1,1, -8.801, 10354.222, 131.101, 52324.839 18/02/17,22:14:20,02,09,2, 11.9,1,1, -8.801, 10354.203, 131.115, 52324.895 18/02/17,22:14:20,03,09,2, 11.9,1,1, -8.801, 10354.205, 131.115, 52324.889 18/02/17,22:14:20,04,09,2, 11.9,1,1, -8.801, 10354.210, 131.100, 52324.778 18/02/17,22:14:20,05,09,2, 11.9,1,1, -8.801, 10354.175, 131.094, 52324.894 18/02/17,22:14:20,06,09,2, 11.9,1,1, -8.801, 10354.145, 131.075, 52324.831 18/02/17,22:14:20,07,09,2, 11.9,1,1, -8.801, 10354.153, 131.081, 52324.888 18/02/17,22:14:20,08,09,2, 11.9,1,1, -8.801, 10354.124, 131.109, 52324.899 18/02/17,22:14:20,09,09,2, 11.9,1,1, -8.801, 10354.135, 131.083, 52324.853 18/02/17,22:14:20,10,09,2, 11.9,1,1, -8.801, 10354.109, 131.110, 52324.947 18/02/17,22:14:20,11,09,2, 11.9,1,1, -8.801, 10354.087, 131.124, 52324.848 18/02/17,22:14:20,12,09,2, 11.9,1,1, -8.801, 10354.090, 131.137, 52324.868 18/02/17,22:14:20,13,09,2, 11.9,1,1, -8.801, 10354.068, 131.133, 52324.888 18/02/17,22:14:20,14,09,2, 11.9,1,1, -8.801, 10354.090, 131.124, 52324.940 18/02/17,22:14:20,15,09,2, 11.9,1,1, -8.801, 10354.085, 131.151, 52324.974 18/02/17,22:14:20,16,09,2, 11.9,1,1, -8.801, 10354.098, 131.136, 52324.951 18/02/17,22:14:20,17,09,2, 11.9,1,1, -8.801, 10354.055, 131.135, 52324.880 18/02/17,22:14:20,18,09,2, 11.9,1,1, -8.801, 10354.055, 131.130, 52324.957 18/02/17,22:14:20,19,09,2, 11.9,1,1, -8.801, 10354.068, 131.134, 52324.922 18/02/17,22:14:21,00,09,2, 11.8,1,1, -8.802, 10354.067, 131.134, 52324.922 18/02/17,22:14:21,01,09,2, 11.8,1,1, -8.802, 10354.063, 131.149, 52324.999 18/02/17,22:14:21,02,09,2, 11.8,1,1, -8.802, 10354.006, 131.156, 52324.976 18/02/17,22:14:21,03,09,2, 11.8,1,1, -8.802, 10354.013, 131.146, 52324.990 18/02/17,22:14:21,04,09,2, 11.8,1,1, -8.802, 10353.985, 131.160, 52325.064 18/02/17,22:14:21,05,09,2, 11.8,1,1, -8.802, 10353.968, 131.178, 52325.054 18/02/17,22:14:21,06,09,2, 11.8,1,1, -8.802, 10353.966, 131.158, 52324.993 18/02/17,22:14:21,07,09,2, 11.8,1,1, -8.802, 10353.966, 131.148, 52325.131 18/02/17,22:14:21,08,09,2, 11.8,1,1, -8.802, 10353.965, 131.162, 52325.071 18/02/17,22:14:21,09,09,2, 11.8,1,1, -8.802, 10353.950, 131.151, 52325.033 18/02/17,22:14:21,10,09,2, 11.8,1,1, -8.802, 10353.935, 131.143, 52325.014 18/02/17,22:14:21,11,09,2, 11.8,1,1, -8.802, 10353.920, 131.188, 52325.038 18/02/17,22:14:21,12,09,2, 11.8,1,1, -8.802, 10353.895, 131.175, 52325.135 18/02/17,22:14:21,13,09,2, 11.8,1,1, -8.802, 10353.906, 131.164, 52325.111 18/02/17,22:14:21,14,09,2, 11.8,1,1, -8.802, 10353.927, 131.192, 52325.167 18/02/17,22:14:21,15,09,2, 11.8,1,1, -8.802, 10353.874, 131.206, 52325.151 18/02/17,22:14:21,16,09,2, 11.8,1,1, -8.802, 10353.883, 131.183, 52325.189 18/02/17,22:14:21,17,09,2, 11.8,1,1, -8.802, 10353.872, 131.177, 52325.117 18/02/17,22:14:21,18,09,2, 11.8,1,1, -8.802, 10353.844, 131.185, 52325.158 18/02/17,22:14:21,19,09,2, 11.8,1,1, -8.802, 10353.859, 131.195, 52325.219 18/02/17,22:14:22,00,09,2, 11.8,1,1, -8.799, 10353.858, 131.195, 52325.219 18/02/17,22:14:22,01,09,2, 11.8,1,1, -8.799, 10353.830, 131.162, 52325.171 18/02/17,22:14:22,02,09,2, 11.8,1,1, -8.799, 10353.809, 131.167, 52325.158 18/02/17,22:14:22,03,09,2, 11.8,1,1, -8.799, 10353.826, 131.182, 52325.213 18/02/17,22:14:22,04,09,2, 11.8,1,1, -8.799, 10353.823, 131.179, 52325.209 18/02/17,22:14:22,05,09,2, 11.8,1,1, -8.799, 10353.788, 131.171, 52325.216 18/02/17,22:14:22,06,09,2, 11.8,1,1, -8.799, 10353.774, 131.171, 52325.288 18/02/17,22:14:22,07,09,2, 11.8,1,1, -8.799, 10353.770, 131.202, 52325.337 18/02/17,22:14:22,08,09,2, 11.8,1,1, -8.799, 10353.785, 131.185, 52325.249 18/02/17,22:14:22,09,09,2, 11.8,1,1, -8.799, 10353.751, 131.179, 52325.291 18/02/17,22:14:22,10,09,2, 11.8,1,1, -8.799, 10353.750, 131.166, 52325.310 18/02/17,22:14:22,11,09,2, 11.8,1,1, -8.799, 10353.729, 131.188, 52325.256 18/02/17,22:14:22,12,09,2, 11.8,1,1, -8.799, 10353.716, 131.178, 52325.300 18/02/17,22:14:22,13,09,2, 11.8,1,1, -8.799, 10353.712, 131.174, 52325.335 18/02/17,22:14:22,14,09,2, 11.8,1,1, -8.799, 10353.691, 131.177, 52325.348 18/02/17,22:14:22,15,09,2, 11.8,1,1, -8.799, 10353.688, 131.166, 52325.319 18/02/17,22:14:22,16,09,2, 11.8,1,1, -8.799, 10353.683, 131.190, 52325.419 18/02/17,22:14:22,17,09,2, 11.8,1,1, -8.799, 10353.679, 131.212, 52325.461 18/02/17,22:14:22,18,09,2, 11.8,1,1, -8.799, 10353.653, 131.189, 52325.422 18/02/17,22:14:22,19,09,2, 11.8,1,1, -8.799, 10353.656, 131.189, 52325.345 18/02/17,22:14:23,00,09,2, 11.9,1,1, -8.799, 10353.650, 131.189, 52325.345 18/02/17,22:14:23,01,09,2, 11.9,1,1, -8.799, 10353.636, 131.176, 52325.449 18/02/17,22:14:23,02,09,2, 11.9,1,1, -8.799, 10353.605, 131.166, 52325.365 18/02/17,22:14:23,03,09,2, 11.9,1,1, -8.799, 10353.603, 131.198, 52325.453 18/02/17,22:14:23,04,09,2, 11.9,1,1, -8.799, 10353.603, 131.193, 52325.417 18/02/17,22:14:23,05,09,2, 11.9,1,1, -8.799, 10353.580, 131.202, 52325.428 18/02/17,22:14:23,06,09,2, 11.9,1,1, -8.799, 10353.599, 131.232, 52325.505 18/02/17,22:14:23,07,09,2, 11.9,1,1, -8.799, 10353.572, 131.219, 52325.525 18/02/17,22:14:23,08,09,2, 11.9,1,1, -8.799, 10353.558, 131.222, 52325.533 18/02/17,22:14:23,09,09,2, 11.9,1,1, -8.799, 10353.581, 131.212, 52325.497 18/02/17,22:14:23,10,09,2, 11.9,1,1, -8.799, 10353.555, 131.208, 52325.611 18/02/17,22:14:23,11,09,2, 11.9,1,1, -8.799, 10353.548, 131.199, 52325.539 18/02/17,22:14:23,12,09,2, 11.9,1,1, -8.799, 10353.522, 131.218, 52325.577 18/02/17,22:14:23,13,09,2, 11.9,1,1, -8.799, 10353.485, 131.181, 52325.591 18/02/17,22:14:23,14,09,2, 11.9,1,1, -8.799, 10353.527, 131.207, 52325.540 18/02/17,22:14:23,15,09,2, 11.9,1,1, -8.799, 10353.524, 131.221, 52325.866 18/02/17,22:14:23,16,09,2, 11.9,1,1, -8.799, 10353.513, 131.171, 52325.438 18/02/17,22:14:23,17,09,2, 11.9,1,1, -8.799, 10353.412, 131.193, 52325.416 18/02/17,22:14:23,18,09,2, 11.9,1,1, -8.799, 10353.450, 131.220, 52325.808 18/02/17,22:14:23,19,09,2, 11.9,1,1, -8.799, 10353.538, 131.223, 52325.523 18/02/17,22:14:24,00,09,2, 11.9,1,1, -8.799, 10353.533, 131.223, 52325.523 18/02/17,22:14:24,01,09,2, 11.9,1,1, -8.799, 10353.444, 131.178, 52325.529 18/02/17,22:14:24,02,09,2, 11.9,1,1, -8.799, 10353.430, 131.180, 52325.609 18/02/17,22:14:24,03,09,2, 11.9,1,1, -8.799, 10353.415, 131.169, 52325.613 18/02/17,22:14:24,04,09,2, 11.9,1,1, -8.799, 10353.442, 131.181, 52325.678 18/02/17,22:14:24,05,09,2, 11.9,1,1, -8.799, 10353.426, 131.178, 52325.711 18/02/17,22:14:24,06,09,2, 11.9,1,1, -8.799, 10353.435, 131.177, 52325.718 18/02/17,22:14:24,07,09,2, 11.9,1,1, -8.799, 10353.418, 131.179, 52325.682 18/02/17,22:14:24,08,09,2, 11.9,1,1, -8.799, 10353.412, 131.206, 52325.673 18/02/17,22:14:24,09,09,2, 11.9,1,1, -8.799, 10353.422, 131.157, 52325.738 18/02/17,22:14:24,10,09,2, 11.9,1,1, -8.799, 10353.422, 131.175, 52325.706 18/02/17,22:14:24,11,09,2, 11.9,1,1, -8.799, 10353.383, 131.163, 52325.717 18/02/17,22:14:24,12,09,2, 11.9,1,1, -8.799, 10353.351, 131.154, 52325.577 18/02/17,22:14:24,13,09,2, 11.9,1,1, -8.799, 10353.409, 131.175, 52325.781 18/02/17,22:14:24,14,09,2, 11.9,1,1, -8.799, 10353.358, 131.135, 52325.668 18/02/17,22:14:24,15,09,2, 11.9,1,1, -8.799, 10353.379, 131.173, 52325.771 18/02/17,22:14:24,16,09,2, 11.9,1,1, -8.799, 10353.380, 131.151, 52325.761 18/02/17,22:14:24,17,09,2, 11.9,1,1, -8.799, 10353.370, 131.158, 52325.822 18/02/17,22:14:24,18,09,2, 11.9,1,1, -8.799, 10353.384, 131.157, 52325.836 18/02/17,22:14:24,19,09,2, 11.9,1,1, -8.799, 10353.353, 131.147, 52325.851 18/02/17,22:14:25,00,09,2, 11.9,1,1, -8.801, 10353.349, 131.147, 52325.851 18/02/17,22:14:25,01,09,2, 11.9,1,1, -8.801, 10353.346, 131.132, 52325.839 18/02/17,22:14:25,02,09,2, 11.9,1,1, -8.801, 10353.361, 131.153, 52325.874 18/02/17,22:14:25,03,09,2, 11.9,1,1, -8.801, 10353.347, 131.137, 52325.838 18/02/17,22:14:25,04,09,2, 11.9,1,1, -8.801, 10353.332, 131.124, 52325.872 18/02/17,22:14:25,05,09,2, 11.9,1,1, -8.801, 10353.347, 131.121, 52325.779 18/02/17,22:14:25,06,09,2, 11.9,1,1, -8.801, 10353.346, 131.070, 52325.821 18/02/17,22:14:25,07,09,2, 11.9,1,1, -8.801, 10353.349, 131.124, 52325.916 18/02/17,22:14:25,08,09,2, 11.9,1,1, -8.801, 10353.340, 131.115, 52325.903 18/02/17,22:14:25,09,09,2, 11.9,1,1, -8.801, 10353.372, 131.112, 52325.800 18/02/17,22:14:25,10,09,2, 11.9,1,1, -8.801, 10353.335, 131.102, 52325.946 18/02/17,22:14:25,11,09,2, 11.9,1,1, -8.801, 10353.353, 131.092, 52325.893 18/02/17,22:14:25,12,09,2, 11.9,1,1, -8.801, 10353.344, 131.092, 52325.937 18/02/17,22:14:25,13,09,2, 11.9,1,1, -8.801, 10353.358, 131.084, 52325.895 18/02/17,22:14:25,14,09,2, 11.9,1,1, -8.801, 10353.338, 131.083, 52325.904 18/02/17,22:14:25,15,09,2, 11.9,1,1, -8.801, 10353.361, 131.078, 52325.873 18/02/17,22:14:25,16,09,2, 11.9,1,1, -8.801, 10353.373, 131.064, 52326.010 18/02/17,22:14:25,17,09,2, 11.9,1,1, -8.801, 10353.353, 131.062, 52326.020 18/02/17,22:14:25,18,09,2, 11.9,1,1, -8.801, 10353.363, 131.048, 52326.019 18/02/17,22:14:25,19,09,2, 11.9,1,1, -8.801, 10353.349, 131.029, 52325.955 18/02/17,22:14:26,00,09,2, 11.9,1,1, -8.802, 10353.341, 131.029, 52325.955 18/02/17,22:14:26,01,09,2, 11.9,1,1, -8.802, 10353.353, 131.042, 52325.946 18/02/17,22:14:26,02,09,2, 11.9,1,1, -8.802, 10353.369, 131.044, 52325.952 18/02/17,22:14:26,03,09,2, 11.9,1,1, -8.802, 10353.417, 131.050, 52325.976 18/02/17,22:14:26,04,09,2, 11.9,1,1, -8.802, 10353.400, 131.030, 52326.026 18/02/17,22:14:26,05,09,2, 11.9,1,1, -8.802, 10353.397, 130.991, 52325.909 18/02/17,22:14:26,06,09,2, 11.9,1,1, -8.802, 10353.380, 131.022, 52326.037 18/02/17,22:14:26,07,09,2, 11.9,1,1, -8.802, 10353.384, 131.001, 52326.031 18/02/17,22:14:26,08,09,2, 11.9,1,1, -8.802, 10353.364, 130.983, 52326.027 18/02/17,22:14:26,09,09,2, 11.9,1,1, -8.802, 10353.377, 130.986, 52326.053 18/02/17,22:14:26,10,09,2, 11.9,1,1, -8.802, 10353.367, 130.973, 52326.086 18/02/17,22:14:26,11,09,2, 11.9,1,1, -8.802, 10353.401, 130.980, 52326.132 18/02/17,22:14:26,12,09,2, 11.9,1,1, -8.802, 10353.404, 130.975, 52326.022 18/02/17,22:14:26,13,09,2, 11.9,1,1, -8.802, 10353.397, 130.987, 52326.191 18/02/17,22:14:26,14,09,2, 11.9,1,1, -8.802, 10353.383, 130.968, 52326.153 18/02/17,22:14:26,15,09,2, 11.9,1,1, -8.802, 10353.410, 130.966, 52326.170 18/02/17,22:14:26,16,09,2, 11.9,1,1, -8.802, 10353.417, 130.950, 52326.198 18/02/17,22:14:26,17,09,2, 11.9,1,1, -8.802, 10353.396, 130.953, 52326.199 18/02/17,22:14:26,18,09,2, 11.9,1,1, -8.802, 10353.421, 130.917, 52326.190 18/02/17,22:14:26,19,09,2, 11.9,1,1, -8.802, 10353.408, 130.941, 52326.240 18/02/17,22:14:27,00,09,2, 11.9,1,1, -8.801, 10353.408, 130.941, 52326.240 18/02/17,22:14:27,01,09,2, 11.9,1,1, -8.801, 10353.426, 130.932, 52326.163 18/02/17,22:14:27,02,09,2, 11.9,1,1, -8.801, 10353.437, 130.949, 52326.271 18/02/17,22:14:27,03,09,2, 11.9,1,1, -8.801, 10353.415, 130.907, 52326.171 18/02/17,22:14:27,04,09,2, 11.9,1,1, -8.801, 10353.438, 130.936, 52326.289 18/02/17,22:14:27,05,09,2, 11.9,1,1, -8.801, 10353.450, 130.919, 52326.200 18/02/17,22:14:27,06,09,2, 11.9,1,1, -8.801, 10353.445, 130.883, 52326.170 18/02/17,22:14:27,07,09,2, 11.9,1,1, -8.801, 10353.445, 130.892, 52326.161 18/02/17,22:14:27,08,09,2, 11.9,1,1, -8.801, 10353.421, 130.891, 52326.253 18/02/17,22:14:27,09,09,2, 11.9,1,1, -8.801, 10353.466, 130.898, 52326.188 18/02/17,22:14:27,10,09,2, 11.9,1,1, -8.801, 10353.432, 130.874, 52326.263 18/02/17,22:14:27,11,09,2, 11.9,1,1, -8.801, 10353.434, 130.883, 52326.327 18/02/17,22:14:27,12,09,2, 11.9,1,1, -8.801, 10353.441, 130.876, 52326.290 18/02/17,22:14:27,13,09,2, 11.9,1,1, -8.801, 10353.439, 130.899, 52326.316 18/02/17,22:14:27,14,09,2, 11.9,1,1, -8.801, 10353.471, 130.899, 52326.328 18/02/17,22:14:27,15,09,2, 11.9,1,1, -8.801, 10353.475, 130.879, 52326.365 18/02/17,22:14:27,16,09,2, 11.9,1,1, -8.801, 10353.466, 130.845, 52326.270 18/02/17,22:14:27,17,09,2, 11.9,1,1, -8.801, 10353.485, 130.841, 52326.356 18/02/17,22:14:27,18,09,2, 11.9,1,1, -8.801, 10353.503, 130.825, 52326.251 18/02/17,22:14:27,19,09,2, 11.9,1,1, -8.801, 10353.475, 130.823, 52326.332 18/02/17,22:14:28,00,09,2, 11.9,1,1, -8.801, 10353.475, 130.823, 52326.332 18/02/17,22:14:28,01,09,2, 11.9,1,1, -8.801, 10353.474, 130.825, 52326.370 18/02/17,22:14:28,02,09,2, 11.9,1,1, -8.801, 10353.475, 130.834, 52326.399 18/02/17,22:14:28,03,09,2, 11.9,1,1, -8.801, 10353.514, 130.826, 52326.333 18/02/17,22:14:28,04,09,2, 11.9,1,1, -8.801, 10353.517, 130.822, 52326.444 18/02/17,22:14:28,05,09,2, 11.9,1,1, -8.801, 10353.520, 130.842, 52326.414 18/02/17,22:14:28,06,09,2, 11.9,1,1, -8.801, 10353.493, 130.818, 52326.370 18/02/17,22:14:28,07,09,2, 11.9,1,1, -8.801, 10353.499, 130.785, 52326.476 18/02/17,22:14:28,08,09,2, 11.9,1,1, -8.801, 10353.533, 130.826, 52326.407 18/02/17,22:14:28,09,09,2, 11.9,1,1, -8.801, 10353.501, 130.802, 52326.469 18/02/17,22:14:28,10,09,2, 11.9,1,1, -8.801, 10353.513, 130.779, 52326.385 18/02/17,22:14:28,11,09,2, 11.9,1,1, -8.801, 10353.498, 130.767, 52326.418 18/02/17,22:14:28,12,09,2, 11.9,1,1, -8.801, 10353.524, 130.792, 52326.454 18/02/17,22:14:28,13,09,2, 11.9,1,1, -8.801, 10353.533, 130.807, 52326.551 18/02/17,22:14:28,14,09,2, 11.9,1,1, -8.801, 10353.539, 130.798, 52326.548 18/02/17,22:14:28,15,09,2, 11.9,1,1, -8.801, 10353.538, 130.816, 52326.555 18/02/17,22:14:28,16,09,2, 11.9,1,1, -8.801, 10353.554, 130.767, 52326.516 18/02/17,22:14:28,17,09,2, 11.9,1,1, -8.801, 10353.558, 130.772, 52326.576 18/02/17,22:14:28,18,09,2, 11.9,1,1, -8.801, 10353.550, 130.762, 52326.573 18/02/17,22:14:28,19,09,2, 11.9,1,1, -8.801, 10353.523, 130.768, 52326.618 18/02/17,22:14:29,00,09,2, 11.8,1,1, -8.799, 10353.516, 130.768, 52326.618 18/02/17,22:14:29,01,09,2, 11.8,1,1, -8.799, 10353.530, 130.770, 52326.631 18/02/17,22:14:29,02,09,2, 11.8,1,1, -8.799, 10353.542, 130.760, 52326.538 18/02/17,22:14:29,03,09,2, 11.8,1,1, -8.799, 10353.505, 130.773, 52326.484 18/02/17,22:14:29,04,09,2, 11.8,1,1, -8.799, 10353.554, 130.799, 52326.566 18/02/17,22:14:29,05,09,2, 11.8,1,1, -8.799, 10353.535, 130.792, 52326.595 18/02/17,22:14:29,06,09,2, 11.8,1,1, -8.799, 10353.556, 130.790, 52326.682 18/02/17,22:14:29,07,09,2, 11.8,1,1, -8.799, 10353.535, 130.808, 52326.650 18/02/17,22:14:29,08,09,2, 11.8,1,1, -8.799, 10353.539, 130.782, 52326.704 18/02/17,22:14:29,09,09,2, 11.8,1,1, -8.799, 10353.535, 130.788, 52326.657 18/02/17,22:14:29,10,09,2, 11.8,1,1, -8.799, 10353.555, 130.781, 52326.683 18/02/17,22:14:29,11,09,2, 11.8,1,1, -8.799, 10353.532, 130.782, 52326.673 18/02/17,22:14:29,12,09,2, 11.8,1,1, -8.799, 10353.535, 130.786, 52326.756 18/02/17,22:14:29,13,09,2, 11.8,1,1, -8.799, 10353.572, 130.759, 52326.684 18/02/17,22:14:29,14,09,2, 11.8,1,1, -8.799, 10353.552, 130.784, 52326.785 18/02/17,22:14:29,15,09,2, 11.8,1,1, -8.799, 10353.572, 130.801, 52326.831 18/02/17,22:14:29,16,09,2, 11.8,1,1, -8.799, 10353.559, 130.817, 52326.720 18/02/17,22:14:29,17,09,2, 11.8,1,1, -8.799, 10353.566, 130.807, 52326.758 18/02/17,22:14:29,18,09,2, 11.8,1,1, -8.799, 10353.578, 130.819, 52326.726 18/02/17,22:14:29,19,09,2, 11.8,1,1, -8.799, 10353.577, 130.785, 52326.764 18/02/17,22:14:30,00,09,2, 11.9,1,1, -8.800, 10353.575, 130.785, 52326.764 18/02/17,22:14:30,01,09,2, 11.9,1,1, -8.800, 10353.550, 130.798, 52326.752 18/02/17,22:14:30,02,09,2, 11.9,1,1, -8.800, 10353.572, 130.801, 52326.862 18/02/17,22:14:30,03,09,2, 11.9,1,1, -8.800, 10353.544, 130.794, 52326.891 18/02/17,22:14:30,04,09,2, 11.9,1,1, -8.800, 10353.562, 130.818, 52326.897 18/02/17,22:14:30,05,09,2, 11.9,1,1, -8.800, 10353.569, 130.799, 52326.837 18/02/17,22:14:30,06,09,2, 11.9,1,1, -8.800, 10353.568, 130.828, 52326.806 18/02/17,22:14:30,07,09,2, 11.9,1,1, -8.800, 10353.554, 130.854, 52326.912 18/02/17,22:14:30,08,09,2, 11.9,1,1, -8.800, 10353.572, 130.813, 52326.865 18/02/17,22:14:30,09,09,2, 11.9,1,1, -8.800, 10353.571, 130.819, 52326.874 18/02/17,22:14:30,10,09,2, 11.9,1,1, -8.800, 10353.583, 130.834, 52326.891 18/02/17,22:14:30,11,09,2, 11.9,1,1, -8.800, 10353.554, 130.834, 52326.883 18/02/17,22:14:30,12,09,2, 11.9,1,1, -8.800, 10353.564, 130.848, 52326.897 18/02/17,22:14:30,13,09,2, 11.9,1,1, -8.800, 10353.561, 130.829, 52327.077 18/02/17,22:14:30,14,09,2, 11.9,1,1, -8.800, 10353.599, 130.845, 52326.995 18/02/17,22:14:30,15,09,2, 11.9,1,1, -8.800, 10353.577, 130.820, 52327.060 18/02/17,22:14:30,16,09,2, 11.9,1,1, -8.800, 10353.521, 130.858, 52327.132 18/02/17,22:14:30,17,09,2, 11.9,1,1, -8.800, 10353.591, 130.852, 52326.997 18/02/17,22:14:30,18,09,2, 11.9,1,1, -8.800, 10353.601, 130.854, 52326.995 18/02/17,22:14:30,19,09,2, 11.9,1,1, -8.800, 10353.592, 130.844, 52327.030 18/02/17,22:14:31,00,09,2, 11.9,1,1, -8.801, 10353.591, 130.844, 52327.030 18/02/17,22:14:31,01,09,2, 11.9,1,1, -8.801, 10353.585, 130.843, 52327.144 18/02/17,22:14:31,02,09,2, 11.9,1,1, -8.801, 10353.564, 130.833, 52327.001 18/02/17,22:14:31,03,09,2, 11.9,1,1, -8.801, 10353.565, 130.839, 52327.043 18/02/17,22:14:31,04,09,2, 11.9,1,1, -8.801, 10353.590, 130.843, 52327.037 18/02/17,22:14:31,05,09,2, 11.9,1,1, -8.801, 10353.574, 130.846, 52327.125 18/02/17,22:14:31,06,09,2, 11.9,1,1, -8.801, 10353.605, 130.867, 52327.107 18/02/17,22:14:31,07,09,2, 11.9,1,1, -8.801, 10353.614, 130.880, 52327.174 18/02/17,22:14:31,08,09,2, 11.9,1,1, -8.801, 10353.612, 130.883, 52327.116 18/02/17,22:14:31,09,09,2, 11.9,1,1, -8.801, 10353.612, 130.883, 52327.111 18/02/17,22:14:31,10,09,2, 11.9,1,1, -8.801, 10353.615, 130.845, 52327.158 18/02/17,22:14:31,11,09,2, 11.9,1,1, -8.801, 10353.610, 130.870, 52327.183 18/02/17,22:14:31,12,09,2, 11.9,1,1, -8.801, 10353.592, 130.871, 52327.134 18/02/17,22:14:31,13,09,2, 11.9,1,1, -8.801, 10353.620, 130.854, 52327.249 18/02/17,22:14:31,14,09,2, 11.9,1,1, -8.801, 10353.584, 130.858, 52327.277 18/02/17,22:14:31,15,09,2, 11.9,1,1, -8.801, 10353.641, 130.871, 52327.163 18/02/17,22:14:31,16,09,2, 11.9,1,1, -8.801, 10353.646, 130.824, 52327.191 18/02/17,22:14:31,17,09,2, 11.9,1,1, -8.801, 10353.621, 130.851, 52327.181 18/02/17,22:14:31,18,09,2, 11.9,1,1, -8.801, 10353.636, 130.856, 52327.252 18/02/17,22:14:31,19,09,2, 11.9,1,1, -8.801, 10353.629, 130.863, 52327.148 18/02/17,22:14:32,00,09,2, 11.8,1,1, -8.799, 10353.625, 130.863, 52327.148 18/02/17,22:14:32,01,09,2, 11.8,1,1, -8.799, 10353.612, 130.861, 52327.321 18/02/17,22:14:32,02,09,2, 11.8,1,1, -8.799, 10353.644, 130.824, 52327.253 18/02/17,22:14:32,03,09,2, 11.8,1,1, -8.799, 10353.662, 130.829, 52327.273 18/02/17,22:14:32,04,09,2, 11.8,1,1, -8.799, 10353.644, 130.813, 52327.312 18/02/17,22:14:32,05,09,2, 11.8,1,1, -8.799, 10353.670, 130.804, 52327.264 18/02/17,22:14:32,06,09,2, 11.8,1,1, -8.799, 10353.655, 130.818, 52327.242 18/02/17,22:14:32,07,09,2, 11.8,1,1, -8.799, 10353.668, 130.799, 52327.295 18/02/17,22:14:32,08,09,2, 11.8,1,1, -8.799, 10353.669, 130.798, 52327.290 18/02/17,22:14:32,09,09,2, 11.8,1,1, -8.799, 10353.666, 130.801, 52327.346 18/02/17,22:14:32,10,09,2, 11.8,1,1, -8.799, 10353.671, 130.798, 52327.322 18/02/17,22:14:32,11,09,2, 11.8,1,1, -8.799, 10353.672, 130.783, 52327.360 18/02/17,22:14:32,12,09,2, 11.8,1,1, -8.799, 10353.693, 130.771, 52327.318 18/02/17,22:14:32,13,09,2, 11.8,1,1, -8.799, 10353.655, 130.777, 52327.320 18/02/17,22:14:32,14,09,2, 11.8,1,1, -8.799, 10353.689, 130.750, 52327.337 18/02/17,22:14:32,15,09,2, 11.8,1,1, -8.799, 10353.687, 130.761, 52327.348 18/02/17,22:14:32,16,09,2, 11.8,1,1, -8.799, 10353.670, 130.752, 52327.378 18/02/17,22:14:32,17,09,2, 11.8,1,1, -8.799, 10353.705, 130.741, 52327.352 18/02/17,22:14:32,18,09,2, 11.8,1,1, -8.799, 10353.705, 130.746, 52327.410 18/02/17,22:14:32,19,09,2, 11.8,1,1, -8.799, 10353.701, 130.738, 52327.352 18/02/17,22:14:33,00,09,2, 11.7,1,1, -8.800, 10353.700, 130.738, 52327.352 18/02/17,22:14:33,01,09,2, 11.7,1,1, -8.800, 10353.733, 130.750, 52327.474 18/02/17,22:14:33,02,09,2, 11.7,1,1, -8.800, 10353.734, 130.721, 52327.393 18/02/17,22:14:33,03,09,2, 11.7,1,1, -8.800, 10353.735, 130.746, 52327.476 18/02/17,22:14:33,04,09,2, 11.7,1,1, -8.800, 10353.748, 130.729, 52327.504 18/02/17,22:14:33,05,09,2, 11.7,1,1, -8.800, 10353.716, 130.690, 52327.487 18/02/17,22:14:33,06,09,2, 11.7,1,1, -8.800, 10353.728, 130.687, 52327.470 18/02/17,22:14:33,07,09,2, 11.7,1,1, -8.800, 10353.740, 130.676, 52327.433 18/02/17,22:14:33,08,09,2, 11.7,1,1, -8.800, 10353.757, 130.674, 52327.465 18/02/17,22:14:33,09,09,2, 11.7,1,1, -8.800, 10353.764, 130.662, 52327.503 18/02/17,22:14:33,10,09,2, 11.7,1,1, -8.800, 10353.748, 130.672, 52327.482 18/02/17,22:14:33,11,09,2, 11.7,1,1, -8.800, 10353.750, 130.639, 52327.471 18/02/17,22:14:33,12,09,2, 11.7,1,1, -8.800, 10353.773, 130.656, 52327.509 18/02/17,22:14:33,13,09,2, 11.7,1,1, -8.800, 10353.799, 130.655, 52327.535 18/02/17,22:14:33,14,09,2, 11.7,1,1, -8.800, 10353.804, 130.641, 52327.603 18/02/17,22:14:33,15,09,2, 11.7,1,1, -8.800, 10353.792, 130.602, 52327.549 18/02/17,22:14:33,16,09,2, 11.7,1,1, -8.800, 10353.789, 130.593, 52327.612 18/02/17,22:14:33,17,09,2, 11.7,1,1, -8.800, 10353.808, 130.584, 52327.504 18/02/17,22:14:33,18,09,2, 11.7,1,1, -8.800, 10353.794, 130.611, 52327.569 18/02/17,22:14:33,19,09,2, 11.7,1,1, -8.800, 10353.851, 130.592, 52327.596 18/02/17,22:14:34,00,09,2, 11.9,1,1, -8.801, 10353.850, 130.592, 52327.596 18/02/17,22:14:34,01,09,2, 11.9,1,1, -8.801, 10353.846, 130.597, 52327.619 18/02/17,22:14:34,02,09,2, 11.9,1,1, -8.801, 10353.827, 130.567, 52327.566 18/02/17,22:14:34,03,09,2, 11.9,1,1, -8.801, 10353.867, 130.554, 52327.896 18/02/17,22:14:34,04,09,2, 11.9,1,1, -8.801, 10353.903, 130.546, 52327.677 18/02/17,22:14:34,05,09,2, 11.9,1,1, -8.801, 10353.848, 130.541, 52327.540 18/02/17,22:14:34,06,09,2, 11.9,1,1, -8.801, 10353.874, 130.533, 52327.683 18/02/17,22:14:34,07,09,2, 11.9,1,1, -8.801, 10353.870, 130.479, 52327.552 18/02/17,22:14:34,08,09,2, 11.9,1,1, -8.801, 10353.875, 130.505, 52327.694 18/02/17,22:14:34,09,09,2, 11.9,1,1, -8.801, 10353.882, 130.475, 52327.614 18/02/17,22:14:34,10,09,2, 11.9,1,1, -8.801, 10353.895, 130.470, 52327.700 18/02/17,22:14:34,11,09,2, 11.9,1,1, -8.801, 10353.892, 130.460, 52327.611 18/02/17,22:14:34,12,09,2, 11.9,1,1, -8.801, 10353.899, 130.467, 52327.676 18/02/17,22:14:34,13,09,2, 11.9,1,1, -8.801, 10353.921, 130.466, 52327.726 18/02/17,22:14:34,14,09,2, 11.9,1,1, -8.801, 10353.900, 130.422, 52327.684 18/02/17,22:14:34,15,09,2, 11.9,1,1, -8.801, 10353.920, 130.414, 52327.753 18/02/17,22:14:34,16,09,2, 11.9,1,1, -8.801, 10353.917, 130.414, 52327.724 18/02/17,22:14:34,17,09,2, 11.9,1,1, -8.801, 10353.947, 130.396, 52327.675 18/02/17,22:14:34,18,09,2, 11.9,1,1, -8.801, 10353.964, 130.406, 52327.763 18/02/17,22:14:34,19,09,2, 11.9,1,1, -8.801, 10353.926, 130.348, 52327.682 18/02/17,22:14:35,00,09,2, 11.9,1,1, -8.800, 10353.925, 130.348, 52327.682 18/02/17,22:14:35,01,09,2, 11.9,1,1, -8.800, 10353.978, 130.371, 52327.744 18/02/17,22:14:35,02,09,2, 11.9,1,1, -8.800, 10354.008, 130.374, 52327.865 18/02/17,22:14:35,03,09,2, 11.9,1,1, -8.800, 10353.998, 130.356, 52327.856 18/02/17,22:14:35,04,09,2, 11.9,1,1, -8.800, 10354.014, 130.346, 52327.861 18/02/17,22:14:35,05,09,2, 11.9,1,1, -8.800, 10354.022, 130.346, 52327.864 18/02/17,22:14:35,06,09,2, 11.9,1,1, -8.800, 10354.035, 130.324, 52327.881 18/02/17,22:14:35,07,09,2, 11.9,1,1, -8.800, 10354.029, 130.315, 52327.909 18/02/17,22:14:35,08,09,2, 11.9,1,1, -8.800, 10354.067, 130.280, 52327.871 18/02/17,22:14:35,09,09,2, 11.9,1,1, -8.800, 10354.054, 130.318, 52327.935 18/02/17,22:14:35,10,09,2, 11.9,1,1, -8.800, 10354.052, 130.264, 52327.886 18/02/17,22:14:35,11,09,2, 11.9,1,1, -8.800, 10354.079, 130.275, 52327.954 18/02/17,22:14:35,12,09,2, 11.9,1,1, -8.800, 10354.102, 130.275, 52327.963 18/02/17,22:14:35,13,09,2, 11.9,1,1, -8.800, 10354.128, 130.240, 52327.969 18/02/17,22:14:35,14,09,2, 11.9,1,1, -8.800, 10354.116, 130.227, 52327.951 18/02/17,22:14:35,15,09,2, 11.9,1,1, -8.800, 10354.163, 130.230, 52327.940 18/02/17,22:14:35,16,09,2, 11.9,1,1, -8.800, 10354.170, 130.244, 52327.930 18/02/17,22:14:35,17,09,2, 11.9,1,1, -8.800, 10354.158, 130.217, 52327.897 18/02/17,22:14:35,18,09,2, 11.9,1,1, -8.800, 10354.153, 130.189, 52327.944 18/02/17,22:14:35,19,09,2, 11.9,1,1, -8.800, 10354.188, 130.161, 52327.907 18/02/17,22:14:36,00,09,2, 11.9,1,1, -8.800, 10354.184, 130.161, 52327.907 18/02/17,22:14:36,01,09,2, 11.9,1,1, -8.800, 10354.202, 130.153, 52328.005 18/02/17,22:14:36,02,09,2, 11.9,1,1, -8.800, 10354.211, 130.164, 52328.033 18/02/17,22:14:36,03,09,2, 11.9,1,1, -8.800, 10354.217, 130.118, 52327.930 18/02/17,22:14:36,04,09,2, 11.9,1,1, -8.800, 10354.236, 130.135, 52327.958 18/02/17,22:14:36,05,09,2, 11.9,1,1, -8.800, 10354.250, 130.090, 52327.995 18/02/17,22:14:36,06,09,2, 11.9,1,1, -8.800, 10354.267, 130.085, 52328.055 18/02/17,22:14:36,07,09,2, 11.9,1,1, -8.800, 10354.289, 130.088, 52328.029 18/02/17,22:14:36,08,09,2, 11.9,1,1, -8.800, 10354.271, 130.064, 52328.041 18/02/17,22:14:36,09,09,2, 11.9,1,1, -8.800, 10354.295, 130.047, 52328.060 18/02/17,22:14:36,10,09,2, 11.9,1,1, -8.800, 10354.296, 130.039, 52328.016 18/02/17,22:14:36,11,09,2, 11.9,1,1, -8.800, 10354.293, 130.008, 52328.070 18/02/17,22:14:36,12,09,2, 11.9,1,1, -8.800, 10354.332, 130.003, 52327.990 18/02/17,22:14:36,13,09,2, 11.9,1,1, -8.800, 10354.338, 130.017, 52328.025 18/02/17,22:14:36,14,09,2, 11.9,1,1, -8.800, 10354.327, 129.988, 52328.036 18/02/17,22:14:36,15,09,2, 11.9,1,1, -8.800, 10354.318, 129.976, 52328.089 18/02/17,22:14:36,16,09,2, 11.9,1,1, -8.800, 10354.335, 129.996, 52328.113 18/02/17,22:14:36,17,09,2, 11.9,1,1, -8.800, 10354.384, 129.967, 52328.037 18/02/17,22:14:36,18,09,2, 11.9,1,1, -8.800, 10354.367, 129.941, 52328.069 18/02/17,22:14:36,19,09,2, 11.9,1,1, -8.800, 10354.376, 129.915, 52328.106 18/02/17,22:14:37,00,09,2, 11.8,1,1, -8.801, 10354.376, 129.915, 52328.106 18/02/17,22:14:37,01,09,2, 11.8,1,1, -8.801, 10354.386, 129.925, 52328.100 18/02/17,22:14:37,02,09,2, 11.8,1,1, -8.801, 10354.414, 129.899, 52328.076 18/02/17,22:14:37,03,09,2, 11.8,1,1, -8.801, 10354.401, 129.868, 52328.047 18/02/17,22:14:37,04,09,2, 11.8,1,1, -8.801, 10354.415, 129.892, 52328.179 18/02/17,22:14:37,05,09,2, 11.8,1,1, -8.801, 10354.405, 129.871, 52328.112 18/02/17,22:14:37,06,09,2, 11.8,1,1, -8.801, 10354.410, 129.854, 52328.137 18/02/17,22:14:37,07,09,2, 11.8,1,1, -8.801, 10354.426, 129.847, 52328.176 18/02/17,22:14:37,08,09,2, 11.8,1,1, -8.801, 10354.417, 129.829, 52328.190 18/02/17,22:14:37,09,09,2, 11.8,1,1, -8.801, 10354.433, 129.808, 52328.180 18/02/17,22:14:37,10,09,2, 11.8,1,1, -8.801, 10354.444, 129.802, 52328.244 18/02/17,22:14:37,11,09,2, 11.8,1,1, -8.801, 10354.465, 129.805, 52328.201 18/02/17,22:14:37,12,09,2, 11.8,1,1, -8.801, 10354.440, 129.766, 52328.198 18/02/17,22:14:37,13,09,2, 11.8,1,1, -8.801, 10354.463, 129.752, 52328.157 18/02/17,22:14:37,14,09,2, 11.8,1,1, -8.801, 10354.480, 129.738, 52328.145 18/02/17,22:14:37,15,09,2, 11.8,1,1, -8.801, 10354.475, 129.756, 52328.139 18/02/17,22:14:37,16,09,2, 11.8,1,1, -8.801, 10354.456, 129.722, 52328.147 18/02/17,22:14:37,17,09,2, 11.8,1,1, -8.801, 10354.510, 129.729, 52328.208 18/02/17,22:14:37,18,09,2, 11.8,1,1, -8.801, 10354.500, 129.724, 52328.262 18/02/17,22:14:37,19,09,2, 11.8,1,1, -8.801, 10354.529, 129.721, 52328.171 18/02/17,22:14:38,00,09,2, 11.9,1,1, -8.798, 10354.526, 129.721, 52328.171 18/02/17,22:14:38,01,09,2, 11.9,1,1, -8.798, 10354.521, 129.659, 52328.213 18/02/17,22:14:38,02,09,2, 11.9,1,1, -8.798, 10354.545, 129.665, 52328.191 18/02/17,22:14:38,03,09,2, 11.9,1,1, -8.798, 10354.545, 129.641, 52328.202 18/02/17,22:14:38,04,09,2, 11.9,1,1, -8.798, 10354.558, 129.620, 52328.223 18/02/17,22:14:38,05,09,2, 11.9,1,1, -8.798, 10354.519, 129.626, 52328.202 18/02/17,22:14:38,06,09,2, 11.9,1,1, -8.798, 10354.555, 129.615, 52328.256 18/02/17,22:14:38,07,09,2, 11.9,1,1, -8.798, 10354.560, 129.597, 52328.217 18/02/17,22:14:38,08,09,2, 11.9,1,1, -8.798, 10354.570, 129.572, 52328.240 18/02/17,22:14:38,09,09,2, 11.9,1,1, -8.798, 10354.566, 129.567, 52328.256 18/02/17,22:14:38,10,09,2, 11.9,1,1, -8.798, 10354.565, 129.541, 52328.232 18/02/17,22:14:38,11,09,2, 11.9,1,1, -8.798, 10354.605, 129.553, 52328.300 18/02/17,22:14:38,12,09,2, 11.9,1,1, -8.798, 10354.609, 129.532, 52328.171 18/02/17,22:14:38,13,09,2, 11.9,1,1, -8.798, 10354.606, 129.519, 52328.300 18/02/17,22:14:38,14,09,2, 11.9,1,1, -8.798, 10354.597, 129.502, 52328.348 18/02/17,22:14:38,15,09,2, 11.9,1,1, -8.798, 10354.648, 129.488, 52328.272 18/02/17,22:14:38,16,09,2, 11.9,1,1, -8.798, 10354.663, 129.477, 52328.231 18/02/17,22:14:38,17,09,2, 11.9,1,1, -8.798, 10354.645, 129.443, 52328.248 18/02/17,22:14:38,18,09,2, 11.9,1,1, -8.798, 10354.656, 129.456, 52328.333 18/02/17,22:14:38,19,09,2, 11.9,1,1, -8.798, 10354.667, 129.438, 52328.250 18/02/17,22:14:39,00,09,2, 11.9,1,1, -8.799, 10354.660, 129.438, 52328.250 18/02/17,22:14:39,01,09,2, 11.9,1,1, -8.799, 10354.656, 129.388, 52328.332 18/02/17,22:14:39,02,09,2, 11.9,1,1, -8.799, 10354.688, 129.391, 52328.348 18/02/17,22:14:39,03,09,2, 11.9,1,1, -8.799, 10354.693, 129.357, 52328.286 18/02/17,22:14:39,04,09,2, 11.9,1,1, -8.799, 10354.706, 129.368, 52328.361 18/02/17,22:14:39,05,09,2, 11.9,1,1, -8.799, 10354.706, 129.332, 52328.372 18/02/17,22:14:39,06,09,2, 11.9,1,1, -8.799, 10354.726, 129.320, 52328.271 18/02/17,22:14:39,07,09,2, 11.9,1,1, -8.799, 10354.702, 129.299, 52328.127 18/02/17,22:14:39,08,09,2, 11.9,1,1, -8.799, 10354.733, 129.301, 52328.392 18/02/17,22:14:39,09,09,2, 11.9,1,1, -8.799, 10354.767, 129.260, 52328.346 18/02/17,22:14:39,10,09,2, 11.9,1,1, -8.799, 10354.767, 129.264, 52328.368 18/02/17,22:14:39,11,09,2, 11.9,1,1, -8.799, 10354.782, 129.249, 52328.415 18/02/17,22:14:39,12,09,2, 11.9,1,1, -8.799, 10354.762, 129.246, 52328.326 18/02/17,22:14:39,13,09,2, 11.9,1,1, -8.799, 10354.788, 129.216, 52328.336 18/02/17,22:14:39,14,09,2, 11.9,1,1, -8.799, 10354.770, 129.194, 52328.373 18/02/17,22:14:39,15,09,2, 11.9,1,1, -8.799, 10354.833, 129.156, 52328.385 18/02/17,22:14:39,16,09,2, 11.9,1,1, -8.799, 10354.818, 129.169, 52328.383 18/02/17,22:14:39,17,09,2, 11.9,1,1, -8.799, 10354.796, 129.144, 52328.320 18/02/17,22:14:39,18,09,2, 11.9,1,1, -8.799, 10354.798, 129.145, 52328.439 18/02/17,22:14:39,19,09,2, 11.9,1,1, -8.799, 10354.816, 129.114, 52328.358 18/02/17,22:14:40,00,09,2, 11.9,1,1, -8.800, 10354.810, 129.114, 52328.358 18/02/17,22:14:40,01,09,2, 11.9,1,1, -8.800, 10354.864, 129.076, 52328.406 18/02/17,22:14:40,02,09,2, 11.9,1,1, -8.800, 10354.855, 129.069, 52328.405 18/02/17,22:14:40,03,09,2, 11.9,1,1, -8.800, 10354.854, 129.039, 52328.295 18/02/17,22:14:40,04,09,2, 11.9,1,1, -8.800, 10354.847, 129.033, 52328.396 18/02/17,22:14:40,05,09,2, 11.9,1,1, -8.800, 10354.890, 129.024, 52328.292 18/02/17,22:14:40,06,09,2, 11.9,1,1, -8.800, 10354.877, 129.004, 52328.264 18/02/17,22:14:40,07,09,2, 11.9,1,1, -8.800, 10354.889, 128.989, 52328.352 18/02/17,22:14:40,08,09,2, 11.9,1,1, -8.800, 10354.856, 128.984, 52328.409 18/02/17,22:14:40,09,09,2, 11.9,1,1, -8.800, 10354.914, 128.931, 52328.223 18/02/17,22:14:40,10,09,2, 11.9,1,1, -8.800, 10354.902, 128.929, 52328.255 18/02/17,22:14:40,11,09,2, 11.9,1,1, -8.800, 10354.900, 128.935, 52328.340 18/02/17,22:14:40,12,09,2, 11.9,1,1, -8.800, 10354.925, 128.917, 52328.339 18/02/17,22:14:40,13,09,2, 11.9,1,1, -8.800, 10354.932, 128.902, 52328.333 18/02/17,22:14:40,14,09,2, 11.9,1,1, -8.800, 10354.912, 128.906, 52328.425 18/02/17,22:14:40,15,09,2, 11.9,1,1, -8.800, 10354.946, 128.862, 52328.368 18/02/17,22:14:40,16,09,2, 11.9,1,1, -8.800, 10354.963, 128.836, 52328.308 18/02/17,22:14:40,17,09,2, 11.9,1,1, -8.800, 10354.966, 128.827, 52328.307 18/02/17,22:14:40,18,09,2, 11.9,1,1, -8.800, 10354.952, 128.811, 52328.325 18/02/17,22:14:40,19,09,2, 11.9,1,1, -8.800, 10354.945, 128.803, 52328.319 18/02/17,22:14:41,00,09,2, 11.9,1,1, -8.804, 10354.943, 128.803, 52328.319 18/02/17,22:14:41,01,09,2, 11.9,1,1, -8.804, 10354.953, 128.774, 52328.399 18/02/17,22:14:41,02,09,2, 11.9,1,1, -8.804, 10354.985, 128.756, 52328.410 18/02/17,22:14:41,03,09,2, 11.9,1,1, -8.804, 10355.002, 128.751, 52328.351 18/02/17,22:14:41,04,09,2, 11.9,1,1, -8.804, 10355.022, 128.730, 52328.393 18/02/17,22:14:41,05,09,2, 11.9,1,1, -8.804, 10355.020, 128.696, 52328.431 18/02/17,22:14:41,06,09,2, 11.9,1,1, -8.804, 10355.006, 128.688, 52328.396 18/02/17,22:14:41,07,09,2, 11.9,1,1, -8.804, 10355.030, 128.688, 52328.325 18/02/17,22:14:41,08,09,2, 11.9,1,1, -8.804, 10355.003, 128.664, 52328.368 18/02/17,22:14:41,09,09,2, 11.9,1,1, -8.804, 10355.010, 128.639, 52328.352 18/02/17,22:14:41,10,09,2, 11.9,1,1, -8.804, 10355.021, 128.626, 52328.399 18/02/17,22:14:41,11,09,2, 11.9,1,1, -8.804, 10355.055, 128.608, 52328.425 18/02/17,22:14:41,12,09,2, 11.9,1,1, -8.804, 10355.045, 128.622, 52328.458 18/02/17,22:14:41,13,09,2, 11.9,1,1, -8.804, 10355.042, 128.603, 52328.473 18/02/17,22:14:41,14,09,2, 11.9,1,1, -8.804, 10355.071, 128.605, 52328.432 18/02/17,22:14:41,15,09,2, 11.9,1,1, -8.804, 10355.066, 128.564, 52328.386 18/02/17,22:14:41,16,09,2, 11.9,1,1, -8.804, 10355.052, 128.539, 52328.434 18/02/17,22:14:41,17,09,2, 11.9,1,1, -8.804, 10355.065, 128.535, 52328.431 18/02/17,22:14:41,18,09,2, 11.9,1,1, -8.804, 10355.083, 128.533, 52328.481 18/02/17,22:14:41,19,09,2, 11.9,1,1, -8.804, 10355.098, 128.502, 52328.465 18/02/17,22:14:42,00,09,2, 11.9,1,1, -8.800, 10355.093, 128.502, 52328.465 18/02/17,22:14:42,01,09,2, 11.9,1,1, -8.800, 10355.116, 128.486, 52328.472 18/02/17,22:14:42,02,09,2, 11.9,1,1, -8.800, 10355.125, 128.459, 52328.510 18/02/17,22:14:42,03,09,2, 11.9,1,1, -8.800, 10355.108, 128.449, 52328.504 18/02/17,22:14:42,04,09,2, 11.9,1,1, -8.800, 10355.134, 128.437, 52328.413 18/02/17,22:14:42,05,09,2, 11.9,1,1, -8.800, 10355.118, 128.425, 52328.496 18/02/17,22:14:42,06,09,2, 11.9,1,1, -8.800, 10355.158, 128.399, 52328.471 18/02/17,22:14:42,07,09,2, 11.9,1,1, -8.800, 10355.145, 128.404, 52328.544 18/02/17,22:14:42,08,09,2, 11.9,1,1, -8.800, 10355.136, 128.370, 52328.448 18/02/17,22:14:42,09,09,2, 11.9,1,1, -8.800, 10355.150, 128.357, 52328.557 18/02/17,22:14:42,10,09,2, 11.9,1,1, -8.800, 10355.149, 128.348, 52328.502 18/02/17,22:14:42,11,09,2, 11.9,1,1, -8.800, 10355.146, 128.327, 52328.423 18/02/17,22:14:42,12,09,2, 11.9,1,1, -8.800, 10355.139, 128.311, 52328.497 18/02/17,22:14:42,13,09,2, 11.9,1,1, -8.800, 10355.144, 128.324, 52328.488 18/02/17,22:14:42,14,09,2, 11.9,1,1, -8.800, 10355.131, 128.300, 52328.459 18/02/17,22:14:42,15,09,2, 11.9,1,1, -8.800, 10355.137, 128.332, 52328.593 18/02/17,22:14:42,16,09,2, 11.9,1,1, -8.800, 10355.107, 128.329, 52328.579 18/02/17,22:14:42,17,09,2, 11.9,1,1, -8.800, 10355.182, 128.264, 52328.367 18/02/17,22:14:42,18,09,2, 11.9,1,1, -8.800, 10355.190, 128.277, 52328.552 18/02/17,22:14:42,19,09,2, 11.9,1,1, -8.800, 10355.147, 128.247, 52328.519 18/02/17,22:14:43,00,09,2, 11.9,1,1, -8.804, 10355.144, 128.247, 52328.519 18/02/17,22:14:43,01,09,2, 11.9,1,1, -8.804, 10355.108, 128.230, 52328.552 18/02/17,22:14:43,02,09,2, 11.9,1,1, -8.804, 10355.118, 128.252, 52328.589 18/02/17,22:14:43,03,09,2, 11.9,1,1, -8.804, 10355.136, 128.214, 52328.459 18/02/17,22:14:43,04,09,2, 11.9,1,1, -8.804, 10355.115, 128.250, 52328.627 18/02/17,22:14:43,05,09,2, 11.9,1,1, -8.804, 10355.119, 128.270, 52328.629 18/02/17,22:14:43,06,09,2, 11.9,1,1, -8.804, 10355.109, 128.202, 52328.507 18/02/17,22:14:43,07,09,2, 11.9,1,1, -8.804, 10355.106, 128.201, 52328.611 18/02/17,22:14:43,08,09,2, 11.9,1,1, -8.804, 10355.113, 128.190, 52328.543 18/02/17,22:14:43,09,09,2, 11.9,1,1, -8.804, 10355.102, 128.181, 52328.591 18/02/17,22:14:43,10,09,2, 11.9,1,1, -8.804, 10355.054, 128.193, 52328.592 18/02/17,22:14:43,11,09,2, 11.9,1,1, -8.804, 10355.054, 128.145, 52328.604 18/02/17,22:14:43,12,09,2, 11.9,1,1, -8.804, 10355.048, 128.134, 52328.604 18/02/17,22:14:43,13,09,2, 11.9,1,1, -8.804, 10355.055, 128.180, 52328.640 18/02/17,22:14:43,14,09,2, 11.9,1,1, -8.804, 10355.086, 128.136, 52328.607 18/02/17,22:14:43,15,09,2, 11.9,1,1, -8.804, 10355.051, 128.133, 52328.653 18/02/17,22:14:43,16,09,2, 11.9,1,1, -8.804, 10355.064, 128.127, 52328.628 18/02/17,22:14:43,17,09,2, 11.9,1,1, -8.804, 10355.008, 128.108, 52328.617 18/02/17,22:14:43,18,09,2, 11.9,1,1, -8.804, 10355.006, 128.095, 52328.601 18/02/17,22:14:43,19,09,2, 11.9,1,1, -8.804, 10355.026, 128.114, 52328.688 18/02/17,22:14:44,00,09,2, 11.9,1,1, -8.802, 10355.018, 128.114, 52328.688 18/02/17,22:14:44,01,09,2, 11.9,1,1, -8.802, 10354.990, 128.096, 52328.670 18/02/17,22:14:44,02,09,2, 11.9,1,1, -8.802, 10354.974, 128.085, 52328.622 18/02/17,22:14:44,03,09,2, 11.9,1,1, -8.802, 10354.982, 128.104, 52328.677 18/02/17,22:14:44,04,09,2, 11.9,1,1, -8.802, 10354.942, 128.106, 52328.653 18/02/17,22:14:44,05,09,2, 11.9,1,1, -8.802, 10354.985, 128.085, 52328.688 18/02/17,22:14:44,06,09,2, 11.9,1,1, -8.802, 10354.950, 128.074, 52328.650 18/02/17,22:14:44,07,09,2, 11.9,1,1, -8.802, 10354.948, 128.063, 52328.674 18/02/17,22:14:44,08,09,2, 11.9,1,1, -8.802, 10354.906, 128.082, 52328.693 18/02/17,22:14:44,09,09,2, 11.9,1,1, -8.802, 10354.896, 128.042, 52328.772 18/02/17,22:14:44,10,09,2, 11.9,1,1, -8.802, 10354.896, 128.050, 52328.771 18/02/17,22:14:44,11,09,2, 11.9,1,1, -8.802, 10354.892, 128.049, 52328.767 18/02/17,22:14:44,12,09,2, 11.9,1,1, -8.802, 10354.889, 128.060, 52328.790 18/02/17,22:14:44,13,09,2, 11.9,1,1, -8.802, 10354.850, 128.035, 52328.719 18/02/17,22:14:44,14,09,2, 11.9,1,1, -8.802, 10354.830, 128.049, 52328.773 18/02/17,22:14:44,15,09,2, 11.9,1,1, -8.802, 10354.826, 128.043, 52328.858 18/02/17,22:14:44,16,09,2, 11.9,1,1, -8.802, 10354.846, 128.035, 52328.800 18/02/17,22:14:44,17,09,2, 11.9,1,1, -8.802, 10354.820, 128.027, 52328.794 18/02/17,22:14:44,18,09,2, 11.9,1,1, -8.802, 10354.814, 128.028, 52328.772 18/02/17,22:14:44,19,09,2, 11.9,1,1, -8.802, 10354.762, 128.026, 52328.817 18/02/17,22:14:45,00,09,2, 11.8,1,1, -8.804, 10354.760, 128.026, 52328.817 18/02/17,22:14:45,01,09,2, 11.8,1,1, -8.804, 10354.776, 128.008, 52328.824 18/02/17,22:14:45,02,09,2, 11.8,1,1, -8.804, 10354.728, 127.994, 52328.893 18/02/17,22:14:45,03,09,2, 11.8,1,1, -8.804, 10354.725, 128.006, 52328.934 18/02/17,22:14:45,04,09,2, 11.8,1,1, -8.804, 10354.709, 128.003, 52328.852 18/02/17,22:14:45,05,09,2, 11.8,1,1, -8.804, 10354.708, 128.007, 52328.838 18/02/17,22:14:45,06,09,2, 11.8,1,1, -8.804, 10354.665, 127.980, 52328.862 18/02/17,22:14:45,07,09,2, 11.8,1,1, -8.804, 10354.666, 127.997, 52328.915 18/02/17,22:14:45,08,09,2, 11.8,1,1, -8.804, 10354.646, 127.968, 52328.824 18/02/17,22:14:45,09,09,2, 11.8,1,1, -8.804, 10354.639, 127.943, 52328.674 18/02/17,22:14:45,10,09,2, 11.8,1,1, -8.804, 10354.609, 127.970, 52328.843 18/02/17,22:14:45,11,09,2, 11.8,1,1, -8.804, 10354.577, 127.924, 52328.882 18/02/17,22:14:45,12,09,2, 11.8,1,1, -8.804, 10354.574, 127.941, 52328.939 18/02/17,22:14:45,13,09,2, 11.8,1,1, -8.804, 10354.581, 127.959, 52328.967 18/02/17,22:14:45,14,09,2, 11.8,1,1, -8.804, 10354.580, 127.934, 52328.952 18/02/17,22:14:45,15,09,2, 11.8,1,1, -8.804, 10354.540, 127.931, 52328.926 18/02/17,22:14:45,16,09,2, 11.8,1,1, -8.804, 10354.522, 127.908, 52328.894 18/02/17,22:14:45,17,09,2, 11.8,1,1, -8.804, 10354.508, 127.952, 52328.959 18/02/17,22:14:45,18,09,2, 11.8,1,1, -8.804, 10354.501, 127.957, 52329.028 18/02/17,22:14:45,19,09,2, 11.8,1,1, -8.804, 10354.492, 127.940, 52328.996 18/02/17,22:14:46,00,09,2, 11.9,1,1, -8.802, 10354.484, 127.940, 52328.996 18/02/17,22:14:46,01,09,2, 11.9,1,1, -8.802, 10354.446, 127.911, 52328.947 18/02/17,22:14:46,02,09,2, 11.9,1,1, -8.802, 10354.409, 127.925, 52329.113 18/02/17,22:14:46,03,09,2, 11.9,1,1, -8.802, 10354.452, 127.909, 52328.965 18/02/17,22:14:46,04,09,2, 11.9,1,1, -8.802, 10354.436, 127.891, 52329.009 18/02/17,22:14:46,05,09,2, 11.9,1,1, -8.802, 10354.376, 127.900, 52328.954 18/02/17,22:14:46,06,09,2, 11.9,1,1, -8.802, 10354.360, 127.907, 52329.010 18/02/17,22:14:46,07,09,2, 11.9,1,1, -8.802, 10354.360, 127.902, 52329.069 18/02/17,22:14:46,08,09,2, 11.9,1,1, -8.802, 10354.362, 127.917, 52329.000 18/02/17,22:14:46,09,09,2, 11.9,1,1, -8.802, 10354.310, 127.882, 52329.031 18/02/17,22:14:46,10,09,2, 11.9,1,1, -8.802, 10354.293, 127.879, 52329.062 18/02/17,22:14:46,11,09,2, 11.9,1,1, -8.802, 10354.310, 127.865, 52329.054 18/02/17,22:14:46,12,09,2, 11.9,1,1, -8.802, 10354.298, 127.864, 52329.015 18/02/17,22:14:46,13,09,2, 11.9,1,1, -8.802, 10354.280, 127.841, 52329.029 18/02/17,22:14:46,14,09,2, 11.9,1,1, -8.802, 10354.239, 127.857, 52328.989 18/02/17,22:14:46,15,09,2, 11.9,1,1, -8.802, 10354.236, 127.850, 52329.076 18/02/17,22:14:46,16,09,2, 11.9,1,1, -8.802, 10354.237, 127.850, 52329.033 18/02/17,22:14:46,17,09,2, 11.9,1,1, -8.802, 10354.208, 127.864, 52329.052 18/02/17,22:14:46,18,09,2, 11.9,1,1, -8.802, 10354.186, 127.859, 52329.042 18/02/17,22:14:46,19,09,2, 11.9,1,1, -8.802, 10354.167, 127.877, 52329.183 18/02/17,22:14:47,00,09,2, 11.8,1,1, -8.798, 10354.159, 127.877, 52329.183 18/02/17,22:14:47,01,09,2, 11.8,1,1, -8.798, 10354.130, 127.828, 52329.195 18/02/17,22:14:47,02,09,2, 11.8,1,1, -8.798, 10354.100, 127.837, 52329.115 18/02/17,22:14:47,03,09,2, 11.8,1,1, -8.798, 10354.089, 127.819, 52329.186 18/02/17,22:14:47,04,09,2, 11.8,1,1, -8.798, 10354.049, 127.833, 52329.141 18/02/17,22:14:47,05,09,2, 11.8,1,1, -8.798, 10354.053, 127.806, 52329.142 18/02/17,22:14:47,06,09,2, 11.8,1,1, -8.798, 10354.067, 127.846, 52329.194 18/02/17,22:14:47,07,09,2, 11.8,1,1, -8.798, 10354.063, 127.823, 52329.084 18/02/17,22:14:47,08,09,2, 11.8,1,1, -8.798, 10354.014, 127.812, 52329.106 18/02/17,22:14:47,09,09,2, 11.8,1,1, -8.798, 10353.977, 127.829, 52329.181 18/02/17,22:14:47,10,09,2, 11.8,1,1, -8.798, 10353.991, 127.791, 52329.216 18/02/17,22:14:47,11,09,2, 11.8,1,1, -8.798, 10353.965, 127.808, 52329.182 18/02/17,22:14:47,12,09,2, 11.8,1,1, -8.798, 10353.957, 127.782, 52329.094 18/02/17,22:14:47,13,09,2, 11.8,1,1, -8.798, 10353.937, 127.796, 52329.187 18/02/17,22:14:47,14,09,2, 11.8,1,1, -8.798, 10353.904, 127.767, 52329.175 18/02/17,22:14:47,15,09,2, 11.8,1,1, -8.798, 10353.879, 127.785, 52329.134 18/02/17,22:14:47,16,09,2, 11.8,1,1, -8.798, 10353.855, 127.782, 52329.163 18/02/17,22:14:47,17,09,2, 11.8,1,1, -8.798, 10353.832, 127.747, 52329.120 18/02/17,22:14:47,18,09,2, 11.8,1,1, -8.798, 10353.809, 127.777, 52329.272 18/02/17,22:14:47,19,09,2, 11.8,1,1, -8.798, 10353.794, 127.790, 52329.282 18/02/17,22:14:48,00,09,2, 11.9,1,1, -8.801, 10353.792, 127.790, 52329.282 18/02/17,22:14:48,01,09,2, 11.9,1,1, -8.801, 10353.760, 127.749, 52329.229 18/02/17,22:14:48,02,09,2, 11.9,1,1, -8.801, 10353.734, 127.763, 52329.346 18/02/17,22:14:48,03,09,2, 11.9,1,1, -8.801, 10353.693, 127.724, 52329.240 18/02/17,22:14:48,04,09,2, 11.9,1,1, -8.801, 10353.668, 127.731, 52329.257 18/02/17,22:14:48,05,09,2, 11.9,1,1, -8.801, 10353.642, 127.719, 52329.335 18/02/17,22:14:48,06,09,2, 11.9,1,1, -8.801, 10353.615, 127.731, 52329.351 18/02/17,22:14:48,07,09,2, 11.9,1,1, -8.801, 10353.627, 127.733, 52329.363 18/02/17,22:14:48,08,09,2, 11.9,1,1, -8.801, 10353.588, 127.737, 52329.362 18/02/17,22:14:48,09,09,2, 11.9,1,1, -8.801, 10353.568, 127.728, 52329.352 18/02/17,22:14:48,10,09,2, 11.9,1,1, -8.801, 10353.558, 127.721, 52329.326 18/02/17,22:14:48,11,09,2, 11.9,1,1, -8.801, 10353.505, 127.732, 52329.437 18/02/17,22:14:48,12,09,2, 11.9,1,1, -8.801, 10353.482, 127.713, 52329.313 18/02/17,22:14:48,13,09,2, 11.9,1,1, -8.801, 10353.472, 127.708, 52329.320 18/02/17,22:14:48,14,09,2, 11.9,1,1, -8.801, 10353.442, 127.679, 52329.323 18/02/17,22:14:48,15,09,2, 11.9,1,1, -8.801, 10353.409, 127.711, 52329.339 18/02/17,22:14:48,16,09,2, 11.9,1,1, -8.801, 10353.372, 127.688, 52329.323 18/02/17,22:14:48,17,09,2, 11.9,1,1, -8.801, 10353.320, 127.702, 52329.414 18/02/17,22:14:48,18,09,2, 11.9,1,1, -8.801, 10353.335, 127.698, 52329.425 18/02/17,22:14:48,19,09,2, 11.9,1,1, -8.801, 10353.280, 127.693, 52329.404 18/02/17,22:14:49,00,09,2, 11.8,1,1, -8.801, 10353.274, 127.693, 52329.404 18/02/17,22:14:49,01,09,2, 11.8,1,1, -8.801, 10353.249, 127.710, 52329.455 18/02/17,22:14:49,02,09,2, 11.8,1,1, -8.801, 10353.222, 127.692, 52329.431 18/02/17,22:14:49,03,09,2, 11.8,1,1, -8.801, 10353.197, 127.709, 52329.415 18/02/17,22:14:49,04,09,2, 11.8,1,1, -8.801, 10353.147, 127.698, 52329.488 18/02/17,22:14:49,05,09,2, 11.8,1,1, -8.801, 10353.123, 127.711, 52329.735 18/02/17,22:14:49,06,09,2, 11.8,1,1, -8.801, 10353.117, 127.668, 52329.408 18/02/17,22:14:49,07,09,2, 11.8,1,1, -8.801, 10353.044, 127.681, 52329.448 18/02/17,22:14:49,08,09,2, 11.8,1,1, -8.801, 10353.004, 127.677, 52329.452 18/02/17,22:14:49,09,09,2, 11.8,1,1, -8.801, 10352.995, 127.665, 52329.466 18/02/17,22:14:49,10,09,2, 11.8,1,1, -8.801, 10352.968, 127.701, 52329.477 18/02/17,22:14:49,11,09,2, 11.8,1,1, -8.801, 10352.915, 127.686, 52329.508 18/02/17,22:14:49,12,09,2, 11.8,1,1, -8.801, 10352.924, 127.711, 52329.532 18/02/17,22:14:49,13,09,2, 11.8,1,1, -8.801, 10352.887, 127.681, 52329.563 18/02/17,22:14:49,14,09,2, 11.8,1,1, -8.801, 10352.864, 127.668, 52329.501 18/02/17,22:14:49,15,09,2, 11.8,1,1, -8.801, 10352.824, 127.671, 52329.493 18/02/17,22:14:49,16,09,2, 11.8,1,1, -8.801, 10352.767, 127.670, 52329.526 18/02/17,22:14:49,17,09,2, 11.8,1,1, -8.801, 10352.719, 127.650, 52329.568 18/02/17,22:14:49,18,09,2, 11.8,1,1, -8.801, 10352.697, 127.659, 52329.631 18/02/17,22:14:49,19,09,2, 11.8,1,1, -8.801, 10352.705, 127.693, 52329.616 18/02/17,22:14:50,00,09,2, 11.8,1,1, -8.805, 10352.699, 127.693, 52329.616 18/02/17,22:14:50,01,09,2, 11.8,1,1, -8.805, 10352.634, 127.670, 52329.666 18/02/17,22:14:50,02,09,2, 11.8,1,1, -8.805, 10352.572, 127.662, 52329.662 18/02/17,22:14:50,03,09,2, 11.8,1,1, -8.805, 10352.539, 127.658, 52329.571 18/02/17,22:14:50,04,09,2, 11.8,1,1, -8.805, 10352.497, 127.637, 52329.673 18/02/17,22:14:50,05,09,2, 11.8,1,1, -8.805, 10352.447, 127.659, 52329.622 18/02/17,22:14:50,06,09,2, 11.8,1,1, -8.805, 10352.420, 127.633, 52329.597 18/02/17,22:14:50,07,09,2, 11.8,1,1, -8.805, 10352.376, 127.624, 52329.693 18/02/17,22:14:50,08,09,2, 11.8,1,1, -8.805, 10352.377, 127.634, 52329.660 18/02/17,22:14:50,09,09,2, 11.8,1,1, -8.805, 10352.285, 127.640, 52329.706 18/02/17,22:14:50,10,09,2, 11.8,1,1, -8.805, 10352.279, 127.617, 52329.727 18/02/17,22:14:50,11,09,2, 11.8,1,1, -8.805, 10352.253, 127.641, 52329.735 18/02/17,22:14:50,12,09,2, 11.8,1,1, -8.805, 10352.210, 127.631, 52329.731 18/02/17,22:14:50,13,09,2, 11.8,1,1, -8.805, 10352.182, 127.611, 52329.711 18/02/17,22:14:50,14,09,2, 11.8,1,1, -8.805, 10352.143, 127.626, 52329.792 18/02/17,22:14:50,15,09,2, 11.8,1,1, -8.805, 10352.095, 127.619, 52329.789 18/02/17,22:14:50,16,09,2, 11.8,1,1, -8.805, 10352.092, 127.608, 52329.734 18/02/17,22:14:50,17,09,2, 11.8,1,1, -8.805, 10352.020, 127.591, 52329.849 18/02/17,22:14:50,18,09,2, 11.8,1,1, -8.805, 10352.014, 127.577, 52329.755 18/02/17,22:14:50,19,09,2, 11.8,1,1, -8.805, 10351.968, 127.597, 52329.858 18/02/17,22:14:51,00,09,2, 11.9,1,1, -8.800, 10351.964, 127.597, 52329.858 18/02/17,22:14:51,01,09,2, 11.9,1,1, -8.800, 10351.843, 127.599, 52329.775 18/02/17,22:14:51,02,09,2, 11.9,1,1, -8.800, 10351.791, 127.570, 52329.779 18/02/17,22:14:51,03,09,2, 11.9,1,1, -8.800, 10351.791, 127.572, 52329.856 18/02/17,22:14:51,04,09,2, 11.9,1,1, -8.800, 10351.731, 127.551, 52329.817 18/02/17,22:14:51,05,09,2, 11.9,1,1, -8.800, 10351.699, 127.579, 52329.905 18/02/17,22:14:51,06,09,2, 11.9,1,1, -8.800, 10351.643, 127.537, 52329.912 18/02/17,22:14:51,07,09,2, 11.9,1,1, -8.800, 10351.602, 127.518, 52329.821 18/02/17,22:14:51,08,09,2, 11.9,1,1, -8.800, 10351.577, 127.535, 52329.929 18/02/17,22:14:51,09,09,2, 11.9,1,1, -8.800, 10351.548, 127.546, 52329.958 18/02/17,22:14:51,10,09,2, 11.9,1,1, -8.800, 10351.493, 127.552, 52329.881 18/02/17,22:14:51,11,09,2, 11.9,1,1, -8.800, 10351.448, 127.551, 52329.959 18/02/17,22:14:51,12,09,2, 11.9,1,1, -8.800, 10351.423, 127.517, 52329.956 18/02/17,22:14:51,13,09,2, 11.9,1,1, -8.800, 10351.371, 127.506, 52329.864 18/02/17,22:14:51,14,09,2, 11.9,1,1, -8.800, 10351.320, 127.499, 52329.878 18/02/17,22:14:51,15,09,2, 11.9,1,1, -8.800, 10351.267, 127.488, 52329.885 18/02/17,22:14:51,16,09,2, 11.9,1,1, -8.800, 10351.248, 127.485, 52329.881 18/02/17,22:14:51,17,09,2, 11.9,1,1, -8.800, 10351.165, 127.515, 52329.960 18/02/17,22:14:51,18,09,2, 11.9,1,1, -8.800, 10351.128, 127.502, 52330.004 18/02/17,22:14:51,19,09,2, 11.9,1,1, -8.800, 10351.072, 127.489, 52329.958 18/02/17,22:14:52,00,09,2, 11.8,1,1, -8.802, 10351.071, 127.489, 52329.958 18/02/17,22:14:52,01,09,2, 11.8,1,1, -8.802, 10351.021, 127.472, 52330.067 18/02/17,22:14:52,02,09,2, 11.8,1,1, -8.802, 10350.944, 127.466, 52330.010 18/02/17,22:14:52,03,09,2, 11.8,1,1, -8.802, 10350.891, 127.449, 52329.951 18/02/17,22:14:52,04,09,2, 11.8,1,1, -8.802, 10350.851, 127.462, 52330.001 18/02/17,22:14:52,05,09,2, 11.8,1,1, -8.802, 10350.801, 127.454, 52329.997 18/02/17,22:14:52,06,09,2, 11.8,1,1, -8.802, 10350.730, 127.453, 52329.991 18/02/17,22:14:52,07,09,2, 11.8,1,1, -8.802, 10350.679, 127.448, 52330.056 18/02/17,22:14:52,08,09,2, 11.8,1,1, -8.802, 10350.656, 127.475, 52330.041 18/02/17,22:14:52,09,09,2, 11.8,1,1, -8.802, 10350.592, 127.450, 52329.986 18/02/17,22:14:52,10,09,2, 11.8,1,1, -8.802, 10350.541, 127.448, 52330.118 18/02/17,22:14:52,11,09,2, 11.8,1,1, -8.802, 10350.498, 127.423, 52330.072 18/02/17,22:14:52,12,09,2, 11.8,1,1, -8.802, 10350.453, 127.456, 52330.105 18/02/17,22:14:52,13,09,2, 11.8,1,1, -8.802, 10350.397, 127.431, 52330.137 18/02/17,22:14:52,14,09,2, 11.8,1,1, -8.802, 10350.351, 127.387, 52329.994 18/02/17,22:14:52,15,09,2, 11.8,1,1, -8.802, 10350.316, 127.413, 52330.116 18/02/17,22:14:52,16,09,2, 11.8,1,1, -8.802, 10350.291, 127.416, 52330.134 18/02/17,22:14:52,17,09,2, 11.8,1,1, -8.802, 10350.211, 127.400, 52330.073 18/02/17,22:14:52,18,09,2, 11.8,1,1, -8.802, 10350.147, 127.421, 52330.184 18/02/17,22:14:52,19,09,2, 11.8,1,1, -8.802, 10350.111, 127.418, 52330.101 18/02/17,22:14:53,00,09,2, 11.8,1,1, -8.802, 10350.103, 127.418, 52330.101 18/02/17,22:14:53,01,09,2, 11.8,1,1, -8.802, 10349.978, 127.431, 52330.117 18/02/17,22:14:53,02,09,2, 11.8,1,1, -8.802, 10349.935, 127.408, 52330.153 18/02/17,22:14:53,03,09,2, 11.8,1,1, -8.802, 10349.893, 127.406, 52330.217 18/02/17,22:14:53,04,09,2, 11.8,1,1, -8.802, 10349.825, 127.411, 52330.205 18/02/17,22:14:53,05,09,2, 11.8,1,1, -8.802, 10349.804, 127.386, 52330.118 18/02/17,22:14:53,06,09,2, 11.8,1,1, -8.802, 10349.723, 127.394, 52330.238 18/02/17,22:14:53,07,09,2, 11.8,1,1, -8.802, 10349.690, 127.384, 52330.208 18/02/17,22:14:53,08,09,2, 11.8,1,1, -8.802, 10349.640, 127.378, 52330.250 18/02/17,22:14:53,09,09,2, 11.8,1,1, -8.802, 10349.614, 127.400, 52330.195 18/02/17,22:14:53,10,09,2, 11.8,1,1, -8.802, 10349.526, 127.371, 52330.159 18/02/17,22:14:53,11,09,2, 11.8,1,1, -8.802, 10349.476, 127.384, 52330.241 18/02/17,22:14:53,12,09,2, 11.8,1,1, -8.802, 10349.441, 127.372, 52330.301 18/02/17,22:14:53,13,09,2, 11.8,1,1, -8.802, 10349.346, 127.356, 52330.210 18/02/17,22:14:53,14,09,2, 11.8,1,1, -8.802, 10349.326, 127.358, 52330.248 18/02/17,22:14:53,15,09,2, 11.8,1,1, -8.802, 10349.276, 127.347, 52330.269 18/02/17,22:14:53,16,09,2, 11.8,1,1, -8.802, 10349.226, 127.342, 52330.190 18/02/17,22:14:53,17,09,2, 11.8,1,1, -8.802, 10349.170, 127.305, 52330.220 18/02/17,22:14:53,18,09,2, 11.8,1,1, -8.802, 10349.101, 127.352, 52330.315 18/02/17,22:14:53,19,09,2, 11.8,1,1, -8.802, 10349.083, 127.343, 52330.323 18/02/17,22:14:54,00,09,2, 11.9,1,1, -8.799, 10349.077, 127.343, 52330.323 18/02/17,22:14:54,01,09,2, 11.9,1,1, -8.799, 10348.965, 127.348, 52330.334 18/02/17,22:14:54,02,09,2, 11.9,1,1, -8.799, 10348.888, 127.341, 52330.296 18/02/17,22:14:54,03,09,2, 11.9,1,1, -8.799, 10348.829, 127.326, 52330.253 18/02/17,22:14:54,04,09,2, 11.9,1,1, -8.799, 10348.815, 127.340, 52330.387 18/02/17,22:14:54,05,09,2, 11.9,1,1, -8.799, 10348.730, 127.323, 52330.249 18/02/17,22:14:54,06,09,2, 11.9,1,1, -8.799, 10348.670, 127.316, 52330.266 18/02/17,22:14:54,07,09,2, 11.9,1,1, -8.799, 10348.619, 127.325, 52330.319 18/02/17,22:14:54,08,09,2, 11.9,1,1, -8.799, 10348.588, 127.319, 52330.312 18/02/17,22:14:54,09,09,2, 11.9,1,1, -8.799, 10348.536, 127.340, 52330.399 18/02/17,22:14:54,10,09,2, 11.9,1,1, -8.799, 10348.484, 127.329, 52330.410 18/02/17,22:14:54,11,09,2, 11.9,1,1, -8.799, 10348.413, 127.355, 52330.396 18/02/17,22:14:54,12,09,2, 11.9,1,1, -8.799, 10348.376, 127.323, 52330.418 18/02/17,22:14:54,13,09,2, 11.9,1,1, -8.799, 10348.326, 127.330, 52330.418 18/02/17,22:14:54,14,09,2, 11.9,1,1, -8.799, 10348.239, 127.295, 52330.400 18/02/17,22:14:54,15,09,2, 11.9,1,1, -8.799, 10348.198, 127.277, 52330.419 18/02/17,22:14:54,16,09,2, 11.9,1,1, -8.799, 10348.127, 127.301, 52330.383 18/02/17,22:14:54,17,09,2, 11.9,1,1, -8.799, 10348.085, 127.293, 52330.440 18/02/17,22:14:54,18,09,2, 11.9,1,1, -8.799, 10348.024, 127.301, 52330.426 18/02/17,22:14:54,19,09,2, 11.9,1,1, -8.799, 10347.966, 127.328, 52330.540 18/02/17,22:14:55,00,09,2, 11.8,1,1, -8.804, 10347.959, 127.328, 52330.540 18/02/17,22:14:55,01,09,2, 11.8,1,1, -8.804, 10347.886, 127.345, 52330.520 18/02/17,22:14:55,02,09,2, 11.8,1,1, -8.804, 10347.800, 127.348, 52330.478 18/02/17,22:14:55,03,09,2, 11.8,1,1, -8.804, 10347.725, 127.360, 52330.657 18/02/17,22:14:55,04,09,2, 11.8,1,1, -8.804, 10347.691, 127.348, 52330.590 18/02/17,22:14:55,05,09,2, 11.8,1,1, -8.804, 10347.654, 127.327, 52330.584 18/02/17,22:14:55,06,09,2, 11.8,1,1, -8.804, 10347.574, 127.319, 52330.486 18/02/17,22:14:55,07,09,2, 11.8,1,1, -8.804, 10347.510, 127.329, 52330.496 18/02/17,22:14:55,08,09,2, 11.8,1,1, -8.804, 10347.461, 127.346, 52330.501 18/02/17,22:14:55,09,09,2, 11.8,1,1, -8.804, 10347.431, 127.335, 52330.536 18/02/17,22:14:55,10,09,2, 11.8,1,1, -8.804, 10347.357, 127.336, 52330.504 18/02/17,22:14:55,11,09,2, 11.8,1,1, -8.804, 10347.324, 127.353, 52330.596 18/02/17,22:14:55,12,09,2, 11.8,1,1, -8.804, 10347.228, 127.320, 52330.567 18/02/17,22:14:55,13,09,2, 11.8,1,1, -8.804, 10347.190, 127.341, 52330.583 18/02/17,22:14:55,14,09,2, 11.8,1,1, -8.804, 10347.132, 127.335, 52330.563 18/02/17,22:14:55,15,09,2, 11.8,1,1, -8.804, 10347.089, 127.338, 52330.558 18/02/17,22:14:55,16,09,2, 11.8,1,1, -8.804, 10346.996, 127.353, 52330.536 18/02/17,22:14:55,17,09,2, 11.8,1,1, -8.804, 10346.962, 127.356, 52330.560 18/02/17,22:14:55,18,09,2, 11.8,1,1, -8.804, 10346.914, 127.361, 52330.555 18/02/17,22:14:55,19,09,2, 11.8,1,1, -8.804, 10346.831, 127.383, 52330.600 18/02/17,22:14:56,00,09,2, 11.8,1,1, -8.805, 10346.824, 127.383, 52330.600 18/02/17,22:14:56,01,09,2, 11.8,1,1, -8.805, 10346.712, 127.370, 52330.622 18/02/17,22:14:56,02,09,2, 11.8,1,1, -8.805, 10346.671, 127.388, 52330.634 18/02/17,22:14:56,03,09,2, 11.8,1,1, -8.805, 10346.595, 127.369, 52330.605 18/02/17,22:14:56,04,09,2, 11.8,1,1, -8.805, 10346.542, 127.373, 52330.632 18/02/17,22:14:56,05,09,2, 11.8,1,1, -8.805, 10346.493, 127.397, 52330.629 18/02/17,22:14:56,06,09,2, 11.8,1,1, -8.805, 10346.437, 127.354, 52330.478 18/02/17,22:14:56,07,09,2, 11.8,1,1, -8.805, 10346.357, 127.400, 52330.735 18/02/17,22:14:56,08,09,2, 11.8,1,1, -8.805, 10346.315, 127.422, 52330.688 18/02/17,22:14:56,09,09,2, 11.8,1,1, -8.805, 10346.231, 127.417, 52330.674 18/02/17,22:14:56,10,09,2, 11.8,1,1, -8.805, 10346.174, 127.427, 52330.725 18/02/17,22:14:56,11,09,2, 11.8,1,1, -8.805, 10346.114, 127.405, 52330.640 18/02/17,22:14:56,12,09,2, 11.8,1,1, -8.805, 10346.035, 127.425, 52330.747 18/02/17,22:14:56,13,09,2, 11.8,1,1, -8.805, 10345.983, 127.420, 52330.667 18/02/17,22:14:56,14,09,2, 11.8,1,1, -8.805, 10345.946, 127.422, 52330.642 18/02/17,22:14:56,15,09,2, 11.8,1,1, -8.805, 10345.823, 127.427, 52330.667 18/02/17,22:14:56,16,09,2, 11.8,1,1, -8.805, 10345.786, 127.443, 52330.781 18/02/17,22:14:56,17,09,2, 11.8,1,1, -8.805, 10345.737, 127.456, 52330.779 18/02/17,22:14:56,18,09,2, 11.8,1,1, -8.805, 10345.670, 127.482, 52330.800 18/02/17,22:14:56,19,09,2, 11.8,1,1, -8.805, 10345.627, 127.466, 52330.757 18/02/17,22:14:57,00,09,2, 11.9,1,1, -8.802, 10345.622, 127.466, 52330.757 18/02/17,22:14:57,01,09,2, 11.9,1,1, -8.802, 10345.518, 127.488, 52330.840 18/02/17,22:14:57,02,09,2, 11.9,1,1, -8.802, 10345.455, 127.489, 52330.828 18/02/17,22:14:57,03,09,2, 11.9,1,1, -8.802, 10345.375, 127.502, 52330.795 18/02/17,22:14:57,04,09,2, 11.9,1,1, -8.802, 10345.320, 127.503, 52330.816 18/02/17,22:14:57,05,09,2, 11.9,1,1, -8.802, 10345.248, 127.513, 52330.848 18/02/17,22:14:57,06,09,2, 11.9,1,1, -8.802, 10345.181, 127.517, 52330.880 18/02/17,22:14:57,07,09,2, 11.9,1,1, -8.802, 10345.121, 127.538, 52330.943 18/02/17,22:14:57,08,09,2, 11.9,1,1, -8.802, 10345.065, 127.531, 52330.887 18/02/17,22:14:57,09,09,2, 11.9,1,1, -8.802, 10345.007, 127.559, 52330.882 18/02/17,22:14:57,10,09,2, 11.9,1,1, -8.802, 10344.960, 127.556, 52330.852 18/02/17,22:14:57,11,09,2, 11.9,1,1, -8.802, 10344.862, 127.556, 52330.892 18/02/17,22:14:57,12,09,2, 11.9,1,1, -8.802, 10344.780, 127.544, 52330.669 18/02/17,22:14:57,13,09,2, 11.9,1,1, -8.802, 10344.731, 127.584, 52330.964 18/02/17,22:14:57,14,09,2, 11.9,1,1, -8.802, 10344.661, 127.569, 52330.900 18/02/17,22:14:57,15,09,2, 11.9,1,1, -8.802, 10344.635, 127.574, 52330.943 18/02/17,22:14:57,16,09,2, 11.9,1,1, -8.802, 10344.549, 127.595, 52330.871 18/02/17,22:14:57,17,09,2, 11.9,1,1, -8.802, 10344.495, 127.612, 52330.965 18/02/17,22:14:57,18,09,2, 11.9,1,1, -8.802, 10344.428, 127.625, 52330.968 18/02/17,22:14:57,19,09,2, 11.9,1,1, -8.802, 10344.380, 127.642, 52330.996 18/02/17,22:14:58,00,09,2, 11.9,1,1, -8.798, 10344.379, 127.642, 52330.996 18/02/17,22:14:58,01,09,2, 11.9,1,1, -8.798, 10344.239, 127.622, 52330.914 18/02/17,22:14:58,02,09,2, 11.9,1,1, -8.798, 10344.175, 127.628, 52330.930 18/02/17,22:14:58,03,09,2, 11.9,1,1, -8.798, 10344.096, 127.648, 52330.991 18/02/17,22:14:58,04,09,2, 11.9,1,1, -8.798, 10344.035, 127.669, 52330.984 18/02/17,22:14:58,05,09,2, 11.9,1,1, -8.798, 10343.993, 127.676, 52331.052 18/02/17,22:14:58,06,09,2, 11.9,1,1, -8.798, 10343.921, 127.673, 52330.939 18/02/17,22:14:58,07,09,2, 11.9,1,1, -8.798, 10343.888, 127.671, 52331.088 18/02/17,22:14:58,08,09,2, 11.9,1,1, -8.798, 10343.815, 127.683, 52330.965 18/02/17,22:14:58,09,09,2, 11.9,1,1, -8.798, 10343.742, 127.705, 52331.065 18/02/17,22:14:58,10,09,2, 11.9,1,1, -8.798, 10343.684, 127.700, 52331.062 18/02/17,22:14:58,11,09,2, 11.9,1,1, -8.798, 10343.587, 127.711, 52331.051 18/02/17,22:14:58,12,09,2, 11.9,1,1, -8.798, 10343.516, 127.694, 52331.000 18/02/17,22:14:58,13,09,2, 11.9,1,1, -8.798, 10343.447, 127.707, 52331.072 18/02/17,22:14:58,14,09,2, 11.9,1,1, -8.798, 10343.410, 127.724, 52331.169 18/02/17,22:14:58,15,09,2, 11.9,1,1, -8.798, 10343.342, 127.702, 52331.122 18/02/17,22:14:58,16,09,2, 11.9,1,1, -8.798, 10343.300, 127.741, 52331.086 18/02/17,22:14:58,17,09,2, 11.9,1,1, -8.798, 10343.235, 127.752, 52331.138 18/02/17,22:14:58,18,09,2, 11.9,1,1, -8.798, 10343.165, 127.760, 52331.064 18/02/17,22:14:58,19,09,2, 11.9,1,1, -8.798, 10343.100, 127.784, 52331.155 18/02/17,22:14:59,00,09,2, 11.9,1,1, -8.800, 10343.094, 127.784, 52331.155 18/02/17,22:14:59,01,09,2, 11.9,1,1, -8.800, 10342.939, 127.763, 52331.009 18/02/17,22:14:59,02,09,2, 11.9,1,1, -8.800, 10342.901, 127.802, 52331.124 18/02/17,22:14:59,03,09,2, 11.9,1,1, -8.800, 10342.806, 127.794, 52331.108 18/02/17,22:14:59,04,09,2, 11.9,1,1, -8.800, 10342.755, 127.784, 52331.064 18/02/17,22:14:59,05,09,2, 11.9,1,1, -8.800, 10342.687, 127.807, 52331.149 18/02/17,22:14:59,06,09,2, 11.9,1,1, -8.800, 10342.622, 127.834, 52331.148 18/02/17,22:14:59,07,09,2, 11.9,1,1, -8.800, 10342.542, 127.829, 52331.122 18/02/17,22:14:59,08,09,2, 11.9,1,1, -8.800, 10342.476, 127.853, 52331.221 18/02/17,22:14:59,09,09,2, 11.9,1,1, -8.800, 10342.425, 127.855, 52331.199 18/02/17,22:14:59,10,09,2, 11.9,1,1, -8.800, 10342.331, 127.862, 52331.218 18/02/17,22:14:59,11,09,2, 11.9,1,1, -8.800, 10342.275, 127.866, 52331.200 18/02/17,22:14:59,12,09,2, 11.9,1,1, -8.800, 10342.208, 127.848, 52331.194 18/02/17,22:14:59,13,09,2, 11.9,1,1, -8.800, 10342.139, 127.860, 52331.124 18/02/17,22:14:59,14,09,2, 11.9,1,1, -8.800, 10342.060, 127.869, 52331.160 18/02/17,22:14:59,15,09,2, 11.9,1,1, -8.800, 10342.015, 127.868, 52331.100 18/02/17,22:14:59,16,09,2, 11.9,1,1, -8.800, 10341.942, 127.900, 52331.198 18/02/17,22:14:59,17,09,2, 11.9,1,1, -8.800, 10341.846, 127.909, 52331.147 18/02/17,22:14:59,18,09,2, 11.9,1,1, -8.800, 10341.789, 127.917, 52331.235 18/02/17,22:14:59,19,09,2, 11.9,1,1, -8.800, 10341.731, 127.911, 52331.256 18/02/17,22:15:00,00,09,2, 11.9,1,1, -8.800, 10341.725, 127.911, 52331.256 18/02/17,22:15:00,01,09,2, 11.9,1,1, -8.800, 10341.605, 127.926, 52331.190 18/02/17,22:15:00,02,09,2, 11.9,1,1, -8.800, 10341.487, 127.914, 52331.178 18/02/17,22:15:00,03,09,2, 11.9,1,1, -8.800, 10341.413, 127.963, 52331.215 18/02/17,22:15:00,04,09,2, 11.9,1,1, -8.800, 10341.355, 127.929, 52331.271 18/02/17,22:15:00,05,09,2, 11.9,1,1, -8.800, 10341.305, 127.944, 52331.287 18/02/17,22:15:00,06,09,2, 11.9,1,1, -8.800, 10341.234, 127.976, 52331.275 18/02/17,22:15:00,07,09,2, 11.9,1,1, -8.800, 10341.143, 127.942, 52331.179 18/02/17,22:15:00,08,09,2, 11.9,1,1, -8.800, 10341.105, 127.975, 52331.273 18/02/17,22:15:00,09,09,2, 11.9,1,1, -8.800, 10341.019, 127.967, 52331.171 18/02/17,22:15:00,10,09,2, 11.9,1,1, -8.800, 10340.934, 127.977, 52331.172 18/02/17,22:15:00,11,09,2, 11.9,1,1, -8.800, 10340.873, 127.989, 52331.270 18/02/17,22:15:00,12,09,2, 11.9,1,1, -8.800, 10340.791, 127.973, 52331.189 18/02/17,22:15:00,13,09,2, 11.9,1,1, -8.800, 10340.756, 128.017, 52331.266 18/02/17,22:15:00,14,09,2, 11.9,1,1, -8.800, 10340.677, 128.001, 52331.234 18/02/17,22:15:00,15,09,2, 11.9,1,1, -8.800, 10340.590, 128.015, 52331.195 18/02/17,22:15:00,16,09,2, 11.9,1,1, -8.800, 10340.527, 128.039, 52331.329 18/02/17,22:15:00,17,09,2, 11.9,1,1, -8.800, 10340.472, 128.058, 52331.342 18/02/17,22:15:00,18,09,2, 11.9,1,1, -8.800, 10340.392, 128.050, 52331.239 18/02/17,22:15:00,19,09,2, 11.9,1,1, -8.800, 10340.349, 128.058, 52331.299 18/02/17,22:15:01,00,09,2, 11.9,1,1, -8.805, 10340.348, 128.058, 52331.299 18/02/17,22:15:01,01,09,2, 11.9,1,1, -8.805, 10340.151, 128.049, 52331.290 18/02/17,22:15:01,02,09,2, 11.9,1,1, -8.805, 10340.089, 128.066, 52331.345 18/02/17,22:15:01,03,09,2, 11.9,1,1, -8.805, 10340.032, 128.080, 52331.374 18/02/17,22:15:01,04,09,2, 11.9,1,1, -8.805, 10339.942, 128.067, 52331.366 18/02/17,22:15:01,05,09,2, 11.9,1,1, -8.805, 10339.856, 128.097, 52331.382 18/02/17,22:15:01,06,09,2, 11.9,1,1, -8.805, 10339.819, 128.104, 52331.376 18/02/17,22:15:01,07,09,2, 11.9,1,1, -8.805, 10339.734, 128.147, 52331.366 18/02/17,22:15:01,08,09,2, 11.9,1,1, -8.805, 10339.662, 128.119, 52331.351 18/02/17,22:15:01,09,09,2, 11.9,1,1, -8.805, 10339.557, 128.128, 52331.451 18/02/17,22:15:01,10,09,2, 11.9,1,1, -8.805, 10339.510, 128.124, 52331.386 18/02/17,22:15:01,11,09,2, 11.9,1,1, -8.805, 10339.456, 128.119, 52331.310 18/02/17,22:15:01,12,09,2, 11.9,1,1, -8.805, 10339.386, 128.146, 52331.434 18/02/17,22:15:01,13,09,2, 11.9,1,1, -8.805, 10339.283, 128.124, 52331.356 18/02/17,22:15:01,14,09,2, 11.9,1,1, -8.805, 10339.188, 128.130, 52331.350 18/02/17,22:15:01,15,09,2, 11.9,1,1, -8.805, 10339.147, 128.172, 52331.411 18/02/17,22:15:01,16,09,2, 11.9,1,1, -8.805, 10339.059, 128.160, 52331.497 18/02/17,22:15:01,17,09,2, 11.9,1,1, -8.805, 10338.980, 128.157, 52331.361 18/02/17,22:15:01,18,09,2, 11.9,1,1, -8.805, 10338.894, 128.186, 52331.306 18/02/17,22:15:01,19,09,2, 11.9,1,1, -8.805, 10338.842, 128.197, 52331.383 18/02/17,22:15:02,00,09,2, 11.9,1,1, -8.801, 10338.838, 128.197, 52331.383 18/02/17,22:15:02,01,09,2, 11.9,1,1, -8.801, 10338.714, 128.188, 52331.427 18/02/17,22:15:02,02,09,2, 11.9,1,1, -8.801, 10338.650, 128.188, 52331.435 18/02/17,22:15:02,03,09,2, 11.9,1,1, -8.801, 10338.567, 128.208, 52331.374 18/02/17,22:15:02,04,09,2, 11.9,1,1, -8.801, 10338.510, 128.240, 52331.491 18/02/17,22:15:02,05,09,2, 11.9,1,1, -8.801, 10338.431, 128.226, 52331.476 18/02/17,22:15:02,06,09,2, 11.9,1,1, -8.801, 10338.369, 128.239, 52331.423 18/02/17,22:15:02,07,09,2, 11.9,1,1, -8.801, 10338.281, 128.245, 52331.492 18/02/17,22:15:02,08,09,2, 11.9,1,1, -8.801, 10338.219, 128.241, 52331.391 18/02/17,22:15:02,09,09,2, 11.9,1,1, -8.801, 10338.136, 128.250, 52331.430 18/02/17,22:15:02,10,09,2, 11.9,1,1, -8.801, 10338.064, 128.244, 52331.437 18/02/17,22:15:02,11,09,2, 11.9,1,1, -8.801, 10337.990, 128.260, 52331.488 18/02/17,22:15:02,12,09,2, 11.9,1,1, -8.801, 10337.913, 128.240, 52331.453 18/02/17,22:15:02,13,09,2, 11.9,1,1, -8.801, 10337.872, 128.262, 52331.433 18/02/17,22:15:02,14,09,2, 11.9,1,1, -8.801, 10337.804, 128.303, 52331.464 18/02/17,22:15:02,15,09,2, 11.9,1,1, -8.801, 10337.686, 128.288, 52331.419 18/02/17,22:15:02,16,09,2, 11.9,1,1, -8.801, 10337.625, 128.305, 52331.461 18/02/17,22:15:02,17,09,2, 11.9,1,1, -8.801, 10337.550, 128.296, 52331.468 18/02/17,22:15:02,18,09,2, 11.9,1,1, -8.801, 10337.480, 128.287, 52331.447 18/02/17,22:15:02,19,09,2, 11.9,1,1, -8.801, 10337.407, 128.314, 52331.515 18/02/17,22:15:03,00,09,2, 11.9,1,1, -8.804, 10337.403, 128.314, 52331.515 18/02/17,22:15:03,01,09,2, 11.9,1,1, -8.804, 10337.238, 128.328, 52331.529 18/02/17,22:15:03,02,09,2, 11.9,1,1, -8.804, 10337.189, 128.327, 52331.553 18/02/17,22:15:03,03,09,2, 11.9,1,1, -8.804, 10337.130, 128.325, 52331.474 18/02/17,22:15:03,04,09,2, 11.9,1,1, -8.804, 10337.050, 128.351, 52331.595 18/02/17,22:15:03,05,09,2, 11.9,1,1, -8.804, 10337.015, 128.367, 52331.581 18/02/17,22:15:03,06,09,2, 11.9,1,1, -8.804, 10336.924, 128.395, 52331.517 18/02/17,22:15:03,07,09,2, 11.9,1,1, -8.804, 10336.871, 128.358, 52331.561 18/02/17,22:15:03,08,09,2, 11.9,1,1, -8.804, 10336.817, 128.376, 52331.516 18/02/17,22:15:03,09,09,2, 11.9,1,1, -8.804, 10336.711, 128.397, 52331.494 18/02/17,22:15:03,10,09,2, 11.9,1,1, -8.804, 10336.654, 128.385, 52331.534 18/02/17,22:15:03,11,09,2, 11.9,1,1, -8.804, 10336.612, 128.418, 52331.525 18/02/17,22:15:03,12,09,2, 11.9,1,1, -8.804, 10336.507, 128.397, 52331.490 18/02/17,22:15:03,13,09,2, 11.9,1,1, -8.804, 10336.422, 128.405, 52331.518 18/02/17,22:15:03,14,09,2, 11.9,1,1, -8.804, 10336.358, 128.431, 52331.582 18/02/17,22:15:03,15,09,2, 11.9,1,1, -8.804, 10336.313, 128.434, 52331.600 18/02/17,22:15:03,16,09,2, 11.9,1,1, -8.804, 10336.222, 128.462, 52331.564 18/02/17,22:15:03,17,09,2, 11.9,1,1, -8.804, 10336.147, 128.446, 52331.528 18/02/17,22:15:03,18,09,2, 11.9,1,1, -8.804, 10336.092, 128.459, 52331.534 18/02/17,22:15:03,19,09,2, 11.9,1,1, -8.804, 10336.011, 128.447, 52331.590 18/02/17,22:15:04,00,09,2, 11.8,1,1, -8.802, 10336.009, 128.447, 52331.590 18/02/17,22:15:04,01,09,2, 11.8,1,1, -8.802, 10335.917, 128.488, 52331.591 18/02/17,22:15:04,02,09,2, 11.8,1,1, -8.802, 10335.808, 128.491, 52331.507 18/02/17,22:15:04,03,09,2, 11.8,1,1, -8.802, 10335.722, 128.486, 52331.623 18/02/17,22:15:04,04,09,2, 11.8,1,1, -8.802, 10335.685, 128.519, 52331.549 18/02/17,22:15:04,05,09,2, 11.8,1,1, -8.802, 10335.629, 128.520, 52331.668 18/02/17,22:15:04,06,09,2, 11.8,1,1, -8.802, 10335.543, 128.507, 52331.669 18/02/17,22:15:04,07,09,2, 11.8,1,1, -8.802, 10335.482, 128.535, 52331.606 18/02/17,22:15:04,08,09,2, 11.8,1,1, -8.802, 10335.412, 128.540, 52331.640 18/02/17,22:15:04,09,09,2, 11.8,1,1, -8.802, 10335.327, 128.539, 52331.625 18/02/17,22:15:04,10,09,2, 11.8,1,1, -8.802, 10335.265, 128.553, 52331.612 18/02/17,22:15:04,11,09,2, 11.8,1,1, -8.802, 10335.215, 128.588, 52331.659 18/02/17,22:15:04,12,09,2, 11.8,1,1, -8.802, 10335.149, 128.566, 52331.649 18/02/17,22:15:04,13,09,2, 11.8,1,1, -8.802, 10335.076, 128.609, 52331.715 18/02/17,22:15:04,14,09,2, 11.8,1,1, -8.802, 10335.029, 128.587, 52331.632 18/02/17,22:15:04,15,09,2, 11.8,1,1, -8.802, 10334.936, 128.601, 52331.612 18/02/17,22:15:04,16,09,2, 11.8,1,1, -8.802, 10334.872, 128.610, 52331.647 18/02/17,22:15:04,17,09,2, 11.8,1,1, -8.802, 10334.804, 128.623, 52331.675 18/02/17,22:15:04,18,09,2, 11.8,1,1, -8.802, 10334.741, 128.623, 52331.739 18/02/17,22:15:04,19,09,2, 11.8,1,1, -8.802, 10334.680, 128.613, 52331.630 18/02/17,22:15:05,00,09,2, 11.9,1,1, -8.804, 10334.674, 128.613, 52331.630 18/02/17,22:15:05,01,09,2, 11.9,1,1, -8.804, 10334.536, 128.628, 52331.717 18/02/17,22:15:05,02,09,2, 11.9,1,1, -8.804, 10334.510, 128.658, 52331.761 18/02/17,22:15:05,03,09,2, 11.9,1,1, -8.804, 10334.417, 128.660, 52331.710 18/02/17,22:15:05,04,09,2, 11.9,1,1, -8.804, 10334.358, 128.677, 52331.775 18/02/17,22:15:05,05,09,2, 11.9,1,1, -8.804, 10334.302, 128.690, 52331.712 18/02/17,22:15:05,06,09,2, 11.9,1,1, -8.804, 10334.218, 128.687, 52331.784 18/02/17,22:15:05,07,09,2, 11.9,1,1, -8.804, 10334.147, 128.715, 52331.778 18/02/17,22:15:05,08,09,2, 11.9,1,1, -8.804, 10334.101, 128.711, 52331.693 18/02/17,22:15:05,09,09,2, 11.9,1,1, -8.804, 10334.010, 128.702, 52331.796 18/02/17,22:15:05,10,09,2, 11.9,1,1, -8.804, 10333.952, 128.707, 52331.758 18/02/17,22:15:05,11,09,2, 11.9,1,1, -8.804, 10333.875, 128.729, 52331.726 18/02/17,22:15:05,12,09,2, 11.9,1,1, -8.804, 10333.825, 128.722, 52331.730 18/02/17,22:15:05,13,09,2, 11.9,1,1, -8.804, 10333.763, 128.744, 52331.703 18/02/17,22:15:05,14,09,2, 11.9,1,1, -8.804, 10333.698, 128.765, 52331.695 18/02/17,22:15:05,15,09,2, 11.9,1,1, -8.804, 10333.617, 128.772, 52331.783 18/02/17,22:15:05,16,09,2, 11.9,1,1, -8.804, 10333.557, 128.768, 52331.792 18/02/17,22:15:05,17,09,2, 11.9,1,1, -8.804, 10333.475, 128.769, 52331.768 18/02/17,22:15:05,18,09,2, 11.9,1,1, -8.804, 10333.442, 128.790, 52331.808 18/02/17,22:15:05,19,09,2, 11.9,1,1, -8.804, 10333.343, 128.790, 52331.790 18/02/17,22:15:06,00,09,2, 11.8,1,1, -8.802, 10333.339, 128.790, 52331.790 18/02/17,22:15:06,01,09,2, 11.8,1,1, -8.802, 10333.250, 128.800, 52331.844 18/02/17,22:15:06,02,09,2, 11.8,1,1, -8.802, 10333.188, 128.801, 52331.753 18/02/17,22:15:06,03,09,2, 11.8,1,1, -8.802, 10333.081, 128.831, 52331.860 18/02/17,22:15:06,04,09,2, 11.8,1,1, -8.802, 10333.026, 128.813, 52331.787 18/02/17,22:15:06,05,09,2, 11.8,1,1, -8.802, 10332.977, 128.838, 52331.789 18/02/17,22:15:06,06,09,2, 11.8,1,1, -8.802, 10332.897, 128.812, 52331.756 18/02/17,22:15:06,07,09,2, 11.8,1,1, -8.802, 10332.867, 128.829, 52331.852 18/02/17,22:15:06,08,09,2, 11.8,1,1, -8.802, 10332.769, 128.826, 52331.806 18/02/17,22:15:06,09,09,2, 11.8,1,1, -8.802, 10332.741, 128.863, 52331.893 18/02/17,22:15:06,10,09,2, 11.8,1,1, -8.802, 10332.655, 128.839, 52331.871 18/02/17,22:15:06,11,09,2, 11.8,1,1, -8.802, 10332.598, 128.858, 52331.830 18/02/17,22:15:06,12,09,2, 11.8,1,1, -8.802, 10332.528, 128.869, 52331.842 18/02/17,22:15:06,13,09,2, 11.8,1,1, -8.802, 10332.475, 128.872, 52331.871 18/02/17,22:15:06,14,09,2, 11.8,1,1, -8.802, 10332.385, 128.873, 52331.925 18/02/17,22:15:06,15,09,2, 11.8,1,1, -8.802, 10332.338, 128.860, 52331.829 18/02/17,22:15:06,16,09,2, 11.8,1,1, -8.802, 10332.275, 128.887, 52331.914 18/02/17,22:15:06,17,09,2, 11.8,1,1, -8.802, 10332.226, 128.882, 52331.853 18/02/17,22:15:06,18,09,2, 11.8,1,1, -8.802, 10332.146, 128.914, 52331.948 18/02/17,22:15:06,19,09,2, 11.8,1,1, -8.802, 10332.105, 128.886, 52331.922 18/02/17,22:15:07,00,09,2, 11.9,1,1, -8.799, 10332.104, 128.886, 52331.922 18/02/17,22:15:07,01,09,2, 11.9,1,1, -8.799, 10331.961, 128.913, 52331.823 18/02/17,22:15:07,02,09,2, 11.9,1,1, -8.799, 10331.942, 128.899, 52331.894 18/02/17,22:15:07,03,09,2, 11.9,1,1, -8.799, 10331.824, 128.898, 52331.891 18/02/17,22:15:07,04,09,2, 11.9,1,1, -8.799, 10331.765, 128.894, 52331.856 18/02/17,22:15:07,05,09,2, 11.9,1,1, -8.799, 10331.703, 128.893, 52331.914 18/02/17,22:15:07,06,09,2, 11.9,1,1, -8.799, 10331.642, 128.908, 52331.924 18/02/17,22:15:07,07,09,2, 11.9,1,1, -8.799, 10331.594, 128.931, 52331.914 18/02/17,22:15:07,08,09,2, 11.9,1,1, -8.799, 10331.517, 128.932, 52331.966 18/02/17,22:15:07,09,09,2, 11.9,1,1, -8.799, 10331.459, 128.915, 52331.922 18/02/17,22:15:07,10,09,2, 11.9,1,1, -8.799, 10331.410, 128.924, 52331.967 18/02/17,22:15:07,11,09,2, 11.9,1,1, -8.799, 10331.352, 128.927, 52331.898 18/02/17,22:15:07,12,09,2, 11.9,1,1, -8.799, 10331.269, 128.924, 52331.973 18/02/17,22:15:07,13,09,2, 11.9,1,1, -8.799, 10331.236, 128.900, 52331.947 18/02/17,22:15:07,14,09,2, 11.9,1,1, -8.799, 10331.167, 128.913, 52331.967 18/02/17,22:15:07,15,09,2, 11.9,1,1, -8.799, 10331.096, 128.939, 52332.034 18/02/17,22:15:07,16,09,2, 11.9,1,1, -8.799, 10331.029, 128.915, 52331.929 18/02/17,22:15:07,17,09,2, 11.9,1,1, -8.799, 10330.937, 128.921, 52331.996 18/02/17,22:15:07,18,09,2, 11.9,1,1, -8.799, 10330.906, 128.932, 52331.934 18/02/17,22:15:07,19,09,2, 11.9,1,1, -8.799, 10330.830, 128.908, 52332.045 18/02/17,22:15:08,00,09,2, 11.8,1,1, -8.801, 10330.827, 128.908, 52332.045 18/02/17,22:15:08,01,09,2, 11.8,1,1, -8.801, 10330.723, 128.905, 52331.914 18/02/17,22:15:08,02,09,2, 11.8,1,1, -8.801, 10330.647, 128.935, 52332.022 18/02/17,22:15:08,03,09,2, 11.8,1,1, -8.801, 10330.580, 128.882, 52331.890 18/02/17,22:15:08,04,09,2, 11.8,1,1, -8.801, 10330.515, 128.888, 52331.977 18/02/17,22:15:08,05,09,2, 11.8,1,1, -8.801, 10330.461, 128.930, 52331.932 18/02/17,22:15:08,06,09,2, 11.8,1,1, -8.801, 10330.388, 128.921, 52331.990 18/02/17,22:15:08,07,09,2, 11.8,1,1, -8.801, 10330.338, 128.925, 52331.961 18/02/17,22:15:08,08,09,2, 11.8,1,1, -8.801, 10330.265, 128.935, 52331.960 18/02/17,22:15:08,09,09,2, 11.8,1,1, -8.801, 10330.215, 128.928, 52331.977 18/02/17,22:15:08,10,09,2, 11.8,1,1, -8.801, 10330.153, 128.911, 52331.954 18/02/17,22:15:08,11,09,2, 11.8,1,1, -8.801, 10330.072, 128.908, 52332.005 18/02/17,22:15:08,12,09,2, 11.8,1,1, -8.801, 10330.028, 128.910, 52331.959 18/02/17,22:15:08,13,09,2, 11.8,1,1, -8.801, 10329.964, 128.892, 52332.002 18/02/17,22:15:08,14,09,2, 11.8,1,1, -8.801, 10329.911, 128.921, 52332.019 18/02/17,22:15:08,15,09,2, 11.8,1,1, -8.801, 10329.818, 128.927, 52332.007 18/02/17,22:15:08,16,09,2, 11.8,1,1, -8.801, 10329.769, 128.925, 52332.053 18/02/17,22:15:08,17,09,2, 11.8,1,1, -8.801, 10329.701, 128.923, 52331.977 18/02/17,22:15:08,18,09,2, 11.8,1,1, -8.801, 10329.653, 128.920, 52332.084 18/02/17,22:15:08,19,09,2, 11.8,1,1, -8.801, 10329.626, 128.924, 52332.111 18/02/17,22:15:09,00,09,2, 11.9,1,1, -8.802, 10329.626, 128.924, 52332.111 18/02/17,22:15:09,01,09,2, 11.9,1,1, -8.802, 10329.449, 128.890, 52332.012 18/02/17,22:15:09,02,09,2, 11.9,1,1, -8.802, 10329.409, 128.897, 52332.031 18/02/17,22:15:09,03,09,2, 11.9,1,1, -8.802, 10329.345, 128.925, 52332.027 18/02/17,22:15:09,04,09,2, 11.9,1,1, -8.802, 10329.290, 128.907, 52332.094 18/02/17,22:15:09,05,09,2, 11.9,1,1, -8.802, 10329.229, 128.928, 52332.090 18/02/17,22:15:09,06,09,2, 11.9,1,1, -8.802, 10329.169, 128.905, 52332.035 18/02/17,22:15:09,07,09,2, 11.9,1,1, -8.802, 10329.119, 128.920, 52332.117 18/02/17,22:15:09,08,09,2, 11.9,1,1, -8.802, 10329.050, 128.906, 52332.061 18/02/17,22:15:09,09,09,2, 11.9,1,1, -8.802, 10328.957, 128.905, 52332.082 18/02/17,22:15:09,10,09,2, 11.9,1,1, -8.802, 10328.931, 128.886, 52332.016 18/02/17,22:15:09,11,09,2, 11.9,1,1, -8.802, 10328.834, 128.924, 52332.071 18/02/17,22:15:09,12,09,2, 11.9,1,1, -8.802, 10328.792, 128.898, 52332.142 18/02/17,22:15:09,13,09,2, 11.9,1,1, -8.802, 10328.725, 128.918, 52332.161 18/02/17,22:15:09,14,09,2, 11.9,1,1, -8.802, 10328.696, 128.894, 52332.117 18/02/17,22:15:09,15,09,2, 11.9,1,1, -8.802, 10328.613, 128.893, 52332.126 18/02/17,22:15:09,16,09,2, 11.9,1,1, -8.802, 10328.566, 128.903, 52332.132 18/02/17,22:15:09,17,09,2, 11.9,1,1, -8.802, 10328.497, 128.909, 52332.131 18/02/17,22:15:09,18,09,2, 11.9,1,1, -8.802, 10328.414, 128.880, 52332.135 18/02/17,22:15:09,19,09,2, 11.9,1,1, -8.802, 10328.372, 128.911, 52332.136 18/02/17,22:15:10,00,09,2, 11.9,1,1, -8.805, 10328.366, 128.911, 52332.136 18/02/17,22:15:10,01,09,2, 11.9,1,1, -8.805, 10328.228, 128.885, 52332.092 18/02/17,22:15:10,02,09,2, 11.9,1,1, -8.805, 10328.192, 128.890, 52332.177 18/02/17,22:15:10,03,09,2, 11.9,1,1, -8.805, 10328.126, 128.882, 52332.204 18/02/17,22:15:10,04,09,2, 11.9,1,1, -8.805, 10328.059, 128.901, 52332.185 18/02/17,22:15:10,05,09,2, 11.9,1,1, -8.805, 10328.006, 128.896, 52332.176 18/02/17,22:15:10,06,09,2, 11.9,1,1, -8.805, 10327.937, 128.902, 52332.148 18/02/17,22:15:10,07,09,2, 11.9,1,1, -8.805, 10327.879, 128.859, 52332.142 18/02/17,22:15:10,08,09,2, 11.9,1,1, -8.805, 10327.814, 128.864, 52332.233 18/02/17,22:15:10,09,09,2, 11.9,1,1, -8.805, 10327.741, 128.858, 52332.102 18/02/17,22:15:10,10,09,2, 11.9,1,1, -8.805, 10327.672, 128.852, 52332.141 18/02/17,22:15:10,11,09,2, 11.9,1,1, -8.805, 10327.632, 128.869, 52332.205 18/02/17,22:15:10,12,09,2, 11.9,1,1, -8.805, 10327.544, 128.833, 52332.143 18/02/17,22:15:10,13,09,2, 11.9,1,1, -8.805, 10327.502, 128.873, 52332.220 18/02/17,22:15:10,14,09,2, 11.9,1,1, -8.805, 10327.471, 128.848, 52332.222 18/02/17,22:15:10,15,09,2, 11.9,1,1, -8.805, 10327.416, 128.839, 52332.246 18/02/17,22:15:10,16,09,2, 11.9,1,1, -8.805, 10327.344, 128.860, 52332.196 18/02/17,22:15:10,17,09,2, 11.9,1,1, -8.805, 10327.268, 128.821, 52332.159 18/02/17,22:15:10,18,09,2, 11.9,1,1, -8.805, 10327.187, 128.810, 52332.226 18/02/17,22:15:10,19,09,2, 11.9,1,1, -8.805, 10327.134, 128.802, 52332.161 18/02/17,22:15:11,00,09,2, 11.9,1,1, -8.802, 10327.131, 128.802, 52332.161 18/02/17,22:15:11,01,09,2, 11.9,1,1, -8.802, 10327.001, 128.787, 52332.222 18/02/17,22:15:11,02,09,2, 11.9,1,1, -8.802, 10326.977, 128.816, 52332.307 18/02/17,22:15:11,03,09,2, 11.9,1,1, -8.802, 10326.904, 128.799, 52332.270 18/02/17,22:15:11,04,09,2, 11.9,1,1, -8.802, 10326.864, 128.784, 52332.258 18/02/17,22:15:11,05,09,2, 11.9,1,1, -8.802, 10326.788, 128.806, 52332.345 18/02/17,22:15:11,06,09,2, 11.9,1,1, -8.802, 10326.731, 128.770, 52332.267 18/02/17,22:15:11,07,09,2, 11.9,1,1, -8.802, 10326.669, 128.774, 52332.309 18/02/17,22:15:11,08,09,2, 11.9,1,1, -8.802, 10326.598, 128.782, 52332.358 18/02/17,22:15:11,09,09,2, 11.9,1,1, -8.802, 10326.550, 128.759, 52332.264 18/02/17,22:15:11,10,09,2, 11.9,1,1, -8.802, 10326.498, 128.791, 52332.330 18/02/17,22:15:11,11,09,2, 11.9,1,1, -8.802, 10326.422, 128.753, 52332.245 18/02/17,22:15:11,12,09,2, 11.9,1,1, -8.802, 10326.355, 128.768, 52332.337 18/02/17,22:15:11,13,09,2, 11.9,1,1, -8.802, 10326.326, 128.733, 52332.337 18/02/17,22:15:11,14,09,2, 11.9,1,1, -8.802, 10326.252, 128.725, 52332.291 18/02/17,22:15:11,15,09,2, 11.9,1,1, -8.802, 10326.179, 128.740, 52332.301 18/02/17,22:15:11,16,09,2, 11.9,1,1, -8.802, 10326.137, 128.720, 52332.328 18/02/17,22:15:11,17,09,2, 11.9,1,1, -8.802, 10326.044, 128.710, 52332.281 18/02/17,22:15:11,18,09,2, 11.9,1,1, -8.802, 10326.025, 128.710, 52332.444 18/02/17,22:15:11,19,09,2, 11.9,1,1, -8.802, 10325.922, 128.686, 52332.274 18/02/17,22:15:12,00,09,2, 11.8,1,1, -8.798, 10325.921, 128.686, 52332.274 18/02/17,22:15:12,01,09,2, 11.8,1,1, -8.798, 10325.865, 128.699, 52332.396 18/02/17,22:15:12,02,09,2, 11.8,1,1, -8.798, 10325.759, 128.724, 52332.362 18/02/17,22:15:12,03,09,2, 11.8,1,1, -8.798, 10325.711, 128.693, 52332.394 18/02/17,22:15:12,04,09,2, 11.8,1,1, -8.798, 10325.664, 128.682, 52332.381 18/02/17,22:15:12,05,09,2, 11.8,1,1, -8.798, 10325.614, 128.647, 52332.368 18/02/17,22:15:12,06,09,2, 11.8,1,1, -8.798, 10325.559, 128.670, 52332.327 18/02/17,22:15:12,07,09,2, 11.8,1,1, -8.798, 10325.502, 128.640, 52332.357 18/02/17,22:15:12,08,09,2, 11.8,1,1, -8.798, 10325.423, 128.630, 52332.334 18/02/17,22:15:12,09,09,2, 11.8,1,1, -8.798, 10325.392, 128.643, 52332.346 18/02/17,22:15:12,10,09,2, 11.8,1,1, -8.798, 10325.321, 128.644, 52332.342 18/02/17,22:15:12,11,09,2, 11.8,1,1, -8.798, 10325.253, 128.639, 52332.431 18/02/17,22:15:12,12,09,2, 11.8,1,1, -8.798, 10325.213, 128.624, 52332.378 18/02/17,22:15:12,13,09,2, 11.8,1,1, -8.798, 10325.130, 128.606, 52332.428 18/02/17,22:15:12,14,09,2, 11.8,1,1, -8.798, 10325.101, 128.614, 52332.441 18/02/17,22:15:12,15,09,2, 11.8,1,1, -8.798, 10325.034, 128.586, 52332.431 18/02/17,22:15:12,16,09,2, 11.8,1,1, -8.798, 10325.000, 128.571, 52332.381 18/02/17,22:15:12,17,09,2, 11.8,1,1, -8.798, 10324.946, 128.606, 52332.410 18/02/17,22:15:12,18,09,2, 11.8,1,1, -8.798, 10324.869, 128.579, 52332.380 18/02/17,22:15:12,19,09,2, 11.8,1,1, -8.798, 10324.828, 128.577, 52332.360 18/02/17,22:15:13,00,09,2, 11.8,1,1, -8.804, 10324.827, 128.577, 52332.360 18/02/17,22:15:13,01,09,2, 11.8,1,1, -8.804, 10324.695, 128.557, 52332.472 18/02/17,22:15:13,02,09,2, 11.8,1,1, -8.804, 10324.647, 128.571, 52332.461 18/02/17,22:15:13,03,09,2, 11.8,1,1, -8.804, 10324.587, 128.547, 52332.479 18/02/17,22:15:13,04,09,2, 11.8,1,1, -8.804, 10324.530, 128.530, 52332.419 18/02/17,22:15:13,05,09,2, 11.8,1,1, -8.804, 10324.475, 128.500, 52332.480 18/02/17,22:15:13,06,09,2, 11.8,1,1, -8.804, 10324.423, 128.501, 52332.505 18/02/17,22:15:13,07,09,2, 11.8,1,1, -8.804, 10324.367, 128.495, 52332.412 18/02/17,22:15:13,08,09,2, 11.8,1,1, -8.804, 10324.333, 128.497, 52332.528 18/02/17,22:15:13,09,09,2, 11.8,1,1, -8.804, 10324.263, 128.489, 52332.524 18/02/17,22:15:13,10,09,2, 11.8,1,1, -8.804, 10324.234, 128.485, 52332.484 18/02/17,22:15:13,11,09,2, 11.8,1,1, -8.804, 10324.138, 128.478, 52332.439 18/02/17,22:15:13,12,09,2, 11.8,1,1, -8.804, 10324.090, 128.435, 52332.493 18/02/17,22:15:13,13,09,2, 11.8,1,1, -8.804, 10324.012, 128.430, 52332.254 18/02/17,22:15:13,14,09,2, 11.8,1,1, -8.804, 10323.988, 128.451, 52332.611 18/02/17,22:15:13,15,09,2, 11.8,1,1, -8.804, 10323.928, 128.443, 52332.525 18/02/17,22:15:13,16,09,2, 11.8,1,1, -8.804, 10323.872, 128.417, 52332.495 18/02/17,22:15:13,17,09,2, 11.8,1,1, -8.804, 10323.815, 128.426, 52332.576 18/02/17,22:15:13,18,09,2, 11.8,1,1, -8.804, 10323.747, 128.428, 52332.584 18/02/17,22:15:13,19,09,2, 11.8,1,1, -8.804, 10323.702, 128.409, 52332.545 18/02/17,22:15:14,00,09,2, 11.9,1,1, -8.804, 10323.701, 128.409, 52332.545 18/02/17,22:15:14,01,09,2, 11.9,1,1, -8.804, 10323.569, 128.406, 52332.534 18/02/17,22:15:14,02,09,2, 11.9,1,1, -8.804, 10323.519, 128.394, 52332.499 18/02/17,22:15:14,03,09,2, 11.9,1,1, -8.804, 10323.480, 128.385, 52332.581 18/02/17,22:15:14,04,09,2, 11.9,1,1, -8.804, 10323.409, 128.354, 52332.482 18/02/17,22:15:14,05,09,2, 11.9,1,1, -8.804, 10323.349, 128.355, 52332.624 18/02/17,22:15:14,06,09,2, 11.9,1,1, -8.804, 10323.294, 128.358, 52332.523 18/02/17,22:15:14,07,09,2, 11.9,1,1, -8.804, 10323.225, 128.373, 52332.494 18/02/17,22:15:14,08,09,2, 11.9,1,1, -8.804, 10323.192, 128.359, 52332.540 18/02/17,22:15:14,09,09,2, 11.9,1,1, -8.804, 10323.128, 128.344, 52332.559 18/02/17,22:15:14,10,09,2, 11.9,1,1, -8.804, 10323.073, 128.330, 52332.634 18/02/17,22:15:14,11,09,2, 11.9,1,1, -8.804, 10322.981, 128.333, 52332.546 18/02/17,22:15:14,12,09,2, 11.9,1,1, -8.804, 10322.960, 128.329, 52332.597 18/02/17,22:15:14,13,09,2, 11.9,1,1, -8.804, 10322.899, 128.299, 52332.636 18/02/17,22:15:14,14,09,2, 11.9,1,1, -8.804, 10322.843, 128.313, 52332.558 18/02/17,22:15:14,15,09,2, 11.9,1,1, -8.804, 10322.741, 128.295, 52332.645 18/02/17,22:15:14,16,09,2, 11.9,1,1, -8.804, 10322.729, 128.297, 52332.656 18/02/17,22:15:14,17,09,2, 11.9,1,1, -8.804, 10322.677, 128.280, 52332.663 18/02/17,22:15:14,18,09,2, 11.9,1,1, -8.804, 10322.634, 128.257, 52332.721 18/02/17,22:15:14,19,09,2, 11.9,1,1, -8.804, 10322.555, 128.262, 52332.659 18/02/17,22:15:15,00,09,2, 11.9,1,1, -8.803, 10322.549, 128.262, 52332.659 18/02/17,22:15:15,01,09,2, 11.9,1,1, -8.803, 10322.438, 128.237, 52332.617 18/02/17,22:15:15,02,09,2, 11.9,1,1, -8.803, 10322.413, 128.241, 52332.626 18/02/17,22:15:15,03,09,2, 11.9,1,1, -8.803, 10322.328, 128.230, 52332.688 18/02/17,22:15:15,04,09,2, 11.9,1,1, -8.803, 10322.277, 128.208, 52332.744 18/02/17,22:15:15,05,09,2, 11.9,1,1, -8.803, 10322.227, 128.193, 52332.720 18/02/17,22:15:15,06,09,2, 11.9,1,1, -8.803, 10322.187, 128.212, 52332.727 18/02/17,22:15:15,07,09,2, 11.9,1,1, -8.803, 10322.119, 128.217, 52332.686 18/02/17,22:15:15,08,09,2, 11.9,1,1, -8.803, 10322.086, 128.184, 52332.765 18/02/17,22:15:15,09,09,2, 11.9,1,1, -8.803, 10322.032, 128.195, 52332.666 18/02/17,22:15:15,10,09,2, 11.9,1,1, -8.803, 10321.980, 128.167, 52332.794 18/02/17,22:15:15,11,09,2, 11.9,1,1, -8.803, 10321.929, 128.159, 52332.688 18/02/17,22:15:15,12,09,2, 11.9,1,1, -8.803, 10321.875, 128.152, 52332.779 18/02/17,22:15:15,13,09,2, 11.9,1,1, -8.803, 10321.829, 128.165, 52332.719 18/02/17,22:15:15,14,09,2, 11.9,1,1, -8.803, 10321.760, 128.143, 52332.735 18/02/17,22:15:15,15,09,2, 11.9,1,1, -8.803, 10321.700, 128.143, 52332.720 18/02/17,22:15:15,16,09,2, 11.9,1,1, -8.803, 10321.661, 128.141, 52332.788 18/02/17,22:15:15,17,09,2, 11.9,1,1, -8.803, 10321.584, 128.137, 52332.743 18/02/17,22:15:15,18,09,2, 11.9,1,1, -8.803, 10321.535, 128.134, 52332.763 18/02/17,22:15:15,19,09,2, 11.9,1,1, -8.803, 10321.476, 128.099, 52332.795 18/02/17,22:15:16,00,09,2, 11.9,1,1, -8.805, 10321.473, 128.099, 52332.795 18/02/17,22:15:16,01,09,2, 11.9,1,1, -8.805, 10321.373, 128.094, 52332.777 18/02/17,22:15:16,02,09,2, 11.9,1,1, -8.805, 10321.317, 128.070, 52332.801 18/02/17,22:15:16,03,09,2, 11.9,1,1, -8.805, 10321.273, 128.116, 52332.866 18/02/17,22:15:16,04,09,2, 11.9,1,1, -8.805, 10321.241, 128.106, 52332.796 18/02/17,22:15:16,05,09,2, 11.9,1,1, -8.805, 10321.173, 128.097, 52332.840 18/02/17,22:15:16,06,09,2, 11.9,1,1, -8.805, 10321.111, 128.103, 52332.853 18/02/17,22:15:16,07,09,2, 11.9,1,1, -8.805, 10321.072, 128.079, 52332.969 18/02/17,22:15:16,08,09,2, 11.9,1,1, -8.805, 10320.975, 128.048, 52332.837 18/02/17,22:15:16,09,09,2, 11.9,1,1, -8.805, 10320.918, 128.028, 52332.824 18/02/17,22:15:16,10,09,2, 11.9,1,1, -8.805, 10320.880, 128.049, 52332.893 18/02/17,22:15:16,11,09,2, 11.9,1,1, -8.805, 10320.840, 128.045, 52332.834 18/02/17,22:15:16,12,09,2, 11.9,1,1, -8.805, 10320.785, 128.032, 52332.880 18/02/17,22:15:16,13,09,2, 11.9,1,1, -8.805, 10320.755, 128.028, 52332.941 18/02/17,22:15:16,14,09,2, 11.9,1,1, -8.805, 10320.718, 128.021, 52332.823 18/02/17,22:15:16,15,09,2, 11.9,1,1, -8.805, 10320.640, 128.024, 52332.881 18/02/17,22:15:16,16,09,2, 11.9,1,1, -8.805, 10320.563, 128.007, 52332.949 18/02/17,22:15:16,17,09,2, 11.9,1,1, -8.805, 10320.545, 128.006, 52332.846 18/02/17,22:15:16,18,09,2, 11.9,1,1, -8.805, 10320.518, 127.968, 52332.829 18/02/17,22:15:16,19,09,2, 11.9,1,1, -8.805, 10320.408, 127.967, 52332.841 18/02/17,22:15:17,00,09,2, 11.8,1,1, -8.805, 10320.405, 127.967, 52332.841 18/02/17,22:15:17,01,09,2, 11.8,1,1, -8.805, 10320.316, 127.967, 52332.861 18/02/17,22:15:17,02,09,2, 11.8,1,1, -8.805, 10320.275, 127.962, 52332.917 18/02/17,22:15:17,03,09,2, 11.8,1,1, -8.805, 10320.240, 127.933, 52332.923 18/02/17,22:15:17,04,09,2, 11.8,1,1, -8.805, 10320.127, 127.969, 52332.920 18/02/17,22:15:17,05,09,2, 11.8,1,1, -8.805, 10320.140, 127.937, 52332.941 18/02/17,22:15:17,06,09,2, 11.8,1,1, -8.805, 10320.070, 127.939, 52332.930 18/02/17,22:15:17,07,09,2, 11.8,1,1, -8.805, 10320.009, 127.943, 52332.997 18/02/17,22:15:17,08,09,2, 11.8,1,1, -8.805, 10319.976, 127.932, 52332.953 18/02/17,22:15:17,09,09,2, 11.8,1,1, -8.805, 10319.894, 127.927, 52332.984 18/02/17,22:15:17,10,09,2, 11.8,1,1, -8.805, 10319.867, 127.926, 52333.004 18/02/17,22:15:17,11,09,2, 11.8,1,1, -8.805, 10319.804, 127.899, 52332.921 18/02/17,22:15:17,12,09,2, 11.8,1,1, -8.805, 10319.773, 127.919, 52332.942 18/02/17,22:15:17,13,09,2, 11.8,1,1, -8.805, 10319.723, 127.905, 52332.964 18/02/17,22:15:17,14,09,2, 11.8,1,1, -8.805, 10319.664, 127.905, 52332.936 18/02/17,22:15:17,15,09,2, 11.8,1,1, -8.805, 10319.592, 127.907, 52333.070 18/02/17,22:15:17,16,09,2, 11.8,1,1, -8.805, 10319.555, 127.902, 52332.973 18/02/17,22:15:17,17,09,2, 11.8,1,1, -8.805, 10319.493, 127.883, 52333.087 18/02/17,22:15:17,18,09,2, 11.8,1,1, -8.805, 10319.459, 127.900, 52333.116 18/02/17,22:15:17,19,09,2, 11.8,1,1, -8.805, 10319.403, 127.894, 52333.054 18/02/17,22:15:18,00,09,2, 11.8,1,1, -8.801, 10319.395, 127.894, 52333.054 18/02/17,22:15:18,01,09,2, 11.8,1,1, -8.801, 10319.296, 127.877, 52333.057 18/02/17,22:15:18,02,09,2, 11.8,1,1, -8.801, 10319.252, 127.880, 52333.068 18/02/17,22:15:18,03,09,2, 11.8,1,1, -8.801, 10319.198, 127.842, 52333.060 18/02/17,22:15:18,04,09,2, 11.8,1,1, -8.801, 10319.164, 127.870, 52333.098 18/02/17,22:15:18,05,09,2, 11.8,1,1, -8.801, 10319.096, 127.855, 52333.063 18/02/17,22:15:18,06,09,2, 11.8,1,1, -8.801, 10319.034, 127.857, 52333.090 18/02/17,22:15:18,07,09,2, 11.8,1,1, -8.801, 10319.012, 127.845, 52333.076 18/02/17,22:15:18,08,09,2, 11.8,1,1, -8.801, 10318.959, 127.843, 52333.139 18/02/17,22:15:18,09,09,2, 11.8,1,1, -8.801, 10318.921, 127.808, 52333.080 18/02/17,22:15:18,10,09,2, 11.8,1,1, -8.801, 10318.878, 127.824, 52333.148 18/02/17,22:15:18,11,09,2, 11.8,1,1, -8.801, 10318.832, 127.841, 52333.187 18/02/17,22:15:18,12,09,2, 11.8,1,1, -8.801, 10318.773, 127.843, 52333.190 18/02/17,22:15:18,13,09,2, 11.8,1,1, -8.801, 10318.732, 127.825, 52333.104 18/02/17,22:15:18,14,09,2, 11.8,1,1, -8.801, 10318.702, 127.801, 52333.125 18/02/17,22:15:18,15,09,2, 11.8,1,1, -8.801, 10318.626, 127.791, 52333.151 18/02/17,22:15:18,16,09,2, 11.8,1,1, -8.801, 10318.601, 127.796, 52333.159 18/02/17,22:15:18,17,09,2, 11.8,1,1, -8.801, 10318.544, 127.785, 52333.173 18/02/17,22:15:18,18,09,2, 11.8,1,1, -8.801, 10318.498, 127.798, 52333.215 18/02/17,22:15:18,19,09,2, 11.8,1,1, -8.801, 10318.445, 127.782, 52333.231 18/02/17,22:15:19,00,09,2, 11.9,1,1, -8.807, 10318.444, 127.782, 52333.231 18/02/17,22:15:19,01,09,2, 11.9,1,1, -8.807, 10318.345, 127.801, 52333.188 18/02/17,22:15:19,02,09,2, 11.9,1,1, -8.807, 10318.305, 127.769, 52333.260 18/02/17,22:15:19,03,09,2, 11.9,1,1, -8.807, 10318.283, 127.769, 52333.182 18/02/17,22:15:19,04,09,2, 11.9,1,1, -8.807, 10318.216, 127.767, 52333.249 18/02/17,22:15:19,05,09,2, 11.9,1,1, -8.807, 10318.210, 127.772, 52333.235 18/02/17,22:15:19,06,09,2, 11.9,1,1, -8.807, 10318.146, 127.786, 52333.231 18/02/17,22:15:19,07,09,2, 11.9,1,1, -8.807, 10318.085, 127.762, 52333.269 18/02/17,22:15:19,08,09,2, 11.9,1,1, -8.807, 10318.043, 127.743, 52333.172 18/02/17,22:15:19,09,09,2, 11.9,1,1, -8.807, 10318.027, 127.751, 52333.287 18/02/17,22:15:19,10,09,2, 11.9,1,1, -8.807, 10317.950, 127.751, 52333.239 18/02/17,22:15:19,11,09,2, 11.9,1,1, -8.807, 10317.925, 127.733, 52333.227 18/02/17,22:15:19,12,09,2, 11.9,1,1, -8.807, 10317.874, 127.701, 52333.293 18/02/17,22:15:19,13,09,2, 11.9,1,1, -8.807, 10317.847, 127.730, 52333.329 18/02/17,22:15:19,14,09,2, 11.9,1,1, -8.807, 10317.799, 127.692, 52333.343 18/02/17,22:15:19,15,09,2, 11.9,1,1, -8.807, 10317.761, 127.686, 52333.311 18/02/17,22:15:19,16,09,2, 11.9,1,1, -8.807, 10317.687, 127.703, 52333.374 18/02/17,22:15:19,17,09,2, 11.9,1,1, -8.807, 10317.698, 127.702, 52333.358 18/02/17,22:15:19,18,09,2, 11.9,1,1, -8.807, 10317.606, 127.701, 52333.279 18/02/17,22:15:19,19,09,2, 11.9,1,1, -8.807, 10317.601, 127.709, 52333.396 18/02/17,22:15:20,00,09,2, 11.9,1,1, -8.804, 10317.601, 127.709, 52333.396 18/02/17,22:15:20,01,09,2, 11.9,1,1, -8.804, 10317.529, 127.685, 52333.333 18/02/17,22:15:20,02,09,2, 11.9,1,1, -8.804, 10317.490, 127.678, 52333.418 18/02/17,22:15:20,03,09,2, 11.9,1,1, -8.804, 10317.414, 127.661, 52333.357 18/02/17,22:15:20,04,09,2, 11.9,1,1, -8.804, 10317.390, 127.662, 52333.427 18/02/17,22:15:20,05,09,2, 11.9,1,1, -8.804, 10317.324, 127.659, 52333.357 18/02/17,22:15:20,06,09,2, 11.9,1,1, -8.804, 10317.295, 127.658, 52333.427 18/02/17,22:15:20,07,09,2, 11.9,1,1, -8.804, 10317.262, 127.645, 52333.374 18/02/17,22:15:20,08,09,2, 11.9,1,1, -8.804, 10317.225, 127.656, 52333.390 18/02/17,22:15:20,09,09,2, 11.9,1,1, -8.804, 10317.180, 127.662, 52333.429 18/02/17,22:15:20,10,09,2, 11.9,1,1, -8.804, 10317.160, 127.659, 52333.388 18/02/17,22:15:20,11,09,2, 11.9,1,1, -8.804, 10317.108, 127.659, 52333.459 18/02/17,22:15:20,12,09,2, 11.9,1,1, -8.804, 10317.061, 127.662, 52333.442 18/02/17,22:15:20,13,09,2, 11.9,1,1, -8.804, 10317.015, 127.645, 52333.412 18/02/17,22:15:20,14,09,2, 11.9,1,1, -8.804, 10317.032, 127.665, 52333.501 18/02/17,22:15:20,15,09,2, 11.9,1,1, -8.804, 10316.940, 127.642, 52333.476 18/02/17,22:15:20,16,09,2, 11.9,1,1, -8.804, 10316.931, 127.615, 52333.464 18/02/17,22:15:20,17,09,2, 11.9,1,1, -8.804, 10316.908, 127.621, 52333.497 18/02/17,22:15:20,18,09,2, 11.9,1,1, -8.804, 10316.835, 127.618, 52333.439 18/02/17,22:15:20,19,09,2, 11.9,1,1, -8.804, 10316.803, 127.635, 52333.536 18/02/17,22:15:21,00,09,2, 11.8,1,1, -8.805, 10316.800, 127.635, 52333.536 18/02/17,22:15:21,01,09,2, 11.8,1,1, -8.805, 10316.744, 127.646, 52333.520 18/02/17,22:15:21,02,09,2, 11.8,1,1, -8.805, 10316.699, 127.627, 52333.460 18/02/17,22:15:21,03,09,2, 11.8,1,1, -8.805, 10316.665, 127.584, 52333.460 18/02/17,22:15:21,04,09,2, 11.8,1,1, -8.805, 10316.597, 127.602, 52333.474 18/02/17,22:15:21,05,09,2, 11.8,1,1, -8.805, 10316.592, 127.611, 52333.558 18/02/17,22:15:21,06,09,2, 11.8,1,1, -8.805, 10316.555, 127.603, 52333.530 18/02/17,22:15:21,07,09,2, 11.8,1,1, -8.805, 10316.494, 127.588, 52333.492 18/02/17,22:15:21,08,09,2, 11.8,1,1, -8.805, 10316.500, 127.586, 52333.535 18/02/17,22:15:21,09,09,2, 11.8,1,1, -8.805, 10316.429, 127.606, 52333.591 18/02/17,22:15:21,10,09,2, 11.8,1,1, -8.805, 10316.408, 127.585, 52333.605 18/02/17,22:15:21,11,09,2, 11.8,1,1, -8.805, 10316.360, 127.603, 52333.607 18/02/17,22:15:21,12,09,2, 11.8,1,1, -8.805, 10316.353, 127.592, 52333.563 18/02/17,22:15:21,13,09,2, 11.8,1,1, -8.805, 10316.306, 127.588, 52333.583 18/02/17,22:15:21,14,09,2, 11.8,1,1, -8.805, 10316.257, 127.606, 52333.600 18/02/17,22:15:21,15,09,2, 11.8,1,1, -8.805, 10316.252, 127.580, 52333.584 18/02/17,22:15:21,16,09,2, 11.8,1,1, -8.805, 10316.208, 127.583, 52333.543 18/02/17,22:15:21,17,09,2, 11.8,1,1, -8.805, 10316.176, 127.587, 52333.538 18/02/17,22:15:21,18,09,2, 11.8,1,1, -8.805, 10316.119, 127.598, 52333.570 18/02/17,22:15:21,19,09,2, 11.8,1,1, -8.805, 10316.139, 127.606, 52333.629 18/02/17,22:15:22,00,09,2, 11.8,1,1, -8.801, 10316.132, 127.606, 52333.629 18/02/17,22:15:22,01,09,2, 11.8,1,1, -8.801, 10316.023, 127.566, 52333.678 18/02/17,22:15:22,02,09,2, 11.8,1,1, -8.801, 10316.014, 127.563, 52333.605 18/02/17,22:15:22,03,09,2, 11.8,1,1, -8.801, 10315.971, 127.586, 52333.621 18/02/17,22:15:22,04,09,2, 11.8,1,1, -8.801, 10315.950, 127.570, 52333.673 18/02/17,22:15:22,05,09,2, 11.8,1,1, -8.801, 10315.897, 127.583, 52333.670 18/02/17,22:15:22,06,09,2, 11.8,1,1, -8.801, 10315.876, 127.594, 52333.631 18/02/17,22:15:22,07,09,2, 11.8,1,1, -8.801, 10315.836, 127.573, 52333.709 18/02/17,22:15:22,08,09,2, 11.8,1,1, -8.801, 10315.803, 127.568, 52333.625 18/02/17,22:15:22,09,09,2, 11.8,1,1, -8.801, 10315.769, 127.578, 52333.693 18/02/17,22:15:22,10,09,2, 11.8,1,1, -8.801, 10315.757, 127.567, 52333.623 18/02/17,22:15:22,11,09,2, 11.8,1,1, -8.801, 10315.734, 127.584, 52333.729 18/02/17,22:15:22,12,09,2, 11.8,1,1, -8.801, 10315.718, 127.585, 52333.617 18/02/17,22:15:22,13,09,2, 11.8,1,1, -8.801, 10315.665, 127.585, 52333.629 18/02/17,22:15:22,14,09,2, 11.8,1,1, -8.801, 10315.617, 127.608, 52333.779 18/02/17,22:15:22,15,09,2, 11.8,1,1, -8.801, 10315.598, 127.590, 52333.661 18/02/17,22:15:22,16,09,2, 11.8,1,1, -8.801, 10315.564, 127.575, 52333.735 18/02/17,22:15:22,17,09,2, 11.8,1,1, -8.801, 10315.592, 127.586, 52333.736 18/02/17,22:15:22,18,09,2, 11.8,1,1, -8.801, 10315.522, 127.582, 52333.717 18/02/17,22:15:22,19,09,2, 11.8,1,1, -8.801, 10315.491, 127.580, 52333.766 18/02/17,22:15:23,00,09,2, 11.9,1,1, -8.802, 10315.490, 127.580, 52333.766 18/02/17,22:15:23,01,09,2, 11.9,1,1, -8.802, 10315.459, 127.591, 52333.787 18/02/17,22:15:23,02,09,2, 11.9,1,1, -8.802, 10315.423, 127.575, 52333.706 18/02/17,22:15:23,03,09,2, 11.9,1,1, -8.802, 10315.394, 127.601, 52333.746 18/02/17,22:15:23,04,09,2, 11.9,1,1, -8.802, 10315.367, 127.600, 52333.726 18/02/17,22:15:23,05,09,2, 11.9,1,1, -8.802, 10315.364, 127.593, 52333.742 18/02/17,22:15:23,06,09,2, 11.9,1,1, -8.802, 10315.305, 127.623, 52333.801 18/02/17,22:15:23,07,09,2, 11.9,1,1, -8.802, 10315.292, 127.638, 52333.851 18/02/17,22:15:23,08,09,2, 11.9,1,1, -8.802, 10315.271, 127.615, 52333.780 18/02/17,22:15:23,09,09,2, 11.9,1,1, -8.802, 10315.238, 127.634, 52333.833 18/02/17,22:15:23,10,09,2, 11.9,1,1, -8.802, 10315.215, 127.628, 52333.873 18/02/17,22:15:23,11,09,2, 11.9,1,1, -8.802, 10315.188, 127.609, 52333.877 18/02/17,22:15:23,12,09,2, 11.9,1,1, -8.802, 10315.171, 127.627, 52333.865 18/02/17,22:15:23,13,09,2, 11.9,1,1, -8.802, 10315.127, 127.643, 52333.865 18/02/17,22:15:23,14,09,2, 11.9,1,1, -8.802, 10315.114, 127.641, 52333.838 18/02/17,22:15:23,15,09,2, 11.9,1,1, -8.802, 10315.092, 127.653, 52333.895 18/02/17,22:15:23,16,09,2, 11.9,1,1, -8.802, 10315.066, 127.659, 52333.947 18/02/17,22:15:23,17,09,2, 11.9,1,1, -8.802, 10315.052, 127.653, 52333.821 18/02/17,22:15:23,18,09,2, 11.9,1,1, -8.802, 10315.050, 127.665, 52333.905 18/02/17,22:15:23,19,09,2, 11.9,1,1, -8.802, 10315.018, 127.662, 52333.881 18/02/17,22:15:24,00,09,2, 11.8,1,1, -8.801, 10315.014, 127.662, 52333.881 18/02/17,22:15:24,01,09,2, 11.8,1,1, -8.801, 10314.961, 127.680, 52333.869 18/02/17,22:15:24,02,09,2, 11.8,1,1, -8.801, 10314.931, 127.693, 52333.941 18/02/17,22:15:24,03,09,2, 11.8,1,1, -8.801, 10314.922, 127.669, 52333.918 18/02/17,22:15:24,04,09,2, 11.8,1,1, -8.801, 10314.881, 127.673, 52333.952 18/02/17,22:15:24,05,09,2, 11.8,1,1, -8.801, 10314.880, 127.650, 52333.955 18/02/17,22:15:24,06,09,2, 11.8,1,1, -8.801, 10314.861, 127.685, 52333.923 18/02/17,22:15:24,07,09,2, 11.8,1,1, -8.801, 10314.833, 127.684, 52333.979 18/02/17,22:15:24,08,09,2, 11.8,1,1, -8.801, 10314.811, 127.679, 52333.936 18/02/17,22:15:24,09,09,2, 11.8,1,1, -8.801, 10314.813, 127.690, 52334.025 18/02/17,22:15:24,10,09,2, 11.8,1,1, -8.801, 10314.742, 127.696, 52333.961 18/02/17,22:15:24,11,09,2, 11.8,1,1, -8.801, 10314.727, 127.708, 52334.014 18/02/17,22:15:24,12,09,2, 11.8,1,1, -8.801, 10314.721, 127.699, 52334.021 18/02/17,22:15:24,13,09,2, 11.8,1,1, -8.801, 10314.713, 127.709, 52334.053 18/02/17,22:15:24,14,09,2, 11.8,1,1, -8.801, 10314.654, 127.740, 52334.163 18/02/17,22:15:24,15,09,2, 11.8,1,1, -8.801, 10314.697, 127.710, 52334.070 18/02/17,22:15:24,16,09,2, 11.8,1,1, -8.801, 10314.657, 127.728, 52334.005 18/02/17,22:15:24,17,09,2, 11.8,1,1, -8.801, 10314.606, 127.730, 52333.991 18/02/17,22:15:24,18,09,2, 11.8,1,1, -8.801, 10314.612, 127.732, 52334.047 18/02/17,22:15:24,19,09,2, 11.8,1,1, -8.801, 10314.577, 127.737, 52333.977 18/02/17,22:15:25,00,09,2, 11.9,1,1, -8.803, 10314.572, 127.737, 52333.977 18/02/17,22:15:25,01,09,2, 11.9,1,1, -8.803, 10314.535, 127.764, 52334.081 18/02/17,22:15:25,02,09,2, 11.9,1,1, -8.803, 10314.535, 127.748, 52334.020 18/02/17,22:15:25,03,09,2, 11.9,1,1, -8.803, 10314.510, 127.774, 52334.072 18/02/17,22:15:25,04,09,2, 11.9,1,1, -8.803, 10314.474, 127.750, 52334.073 18/02/17,22:15:25,05,09,2, 11.9,1,1, -8.803, 10314.458, 127.772, 52334.081 18/02/17,22:15:25,06,09,2, 11.9,1,1, -8.803, 10314.441, 127.769, 52334.083 18/02/17,22:15:25,07,09,2, 11.9,1,1, -8.803, 10314.449, 127.769, 52334.061 18/02/17,22:15:25,08,09,2, 11.9,1,1, -8.803, 10314.401, 127.766, 52334.029 18/02/17,22:15:25,09,09,2, 11.9,1,1, -8.803, 10314.385, 127.778, 52334.082 18/02/17,22:15:25,10,09,2, 11.9,1,1, -8.803, 10314.350, 127.781, 52334.163 18/02/17,22:15:25,11,09,2, 11.9,1,1, -8.803, 10314.339, 127.791, 52334.062 18/02/17,22:15:25,12,09,2, 11.9,1,1, -8.803, 10314.335, 127.814, 52334.121 18/02/17,22:15:25,13,09,2, 11.9,1,1, -8.803, 10314.330, 127.789, 52334.111 18/02/17,22:15:25,14,09,2, 11.9,1,1, -8.803, 10314.299, 127.780, 52334.212 18/02/17,22:15:25,15,09,2, 11.9,1,1, -8.803, 10314.314, 127.788, 52334.156 18/02/17,22:15:25,16,09,2, 11.9,1,1, -8.803, 10314.275, 127.787, 52334.077 18/02/17,22:15:25,17,09,2, 11.9,1,1, -8.803, 10314.241, 127.805, 52334.086 18/02/17,22:15:25,18,09,2, 11.9,1,1, -8.803, 10314.233, 127.801, 52334.192 18/02/17,22:15:25,19,09,2, 11.9,1,1, -8.803, 10314.232, 127.819, 52334.112 18/02/17,22:15:26,00,09,2, 11.8,1,1, -8.806, 10314.230, 127.819, 52334.112 18/02/17,22:15:26,01,09,2, 11.8,1,1, -8.806, 10314.159, 127.829, 52334.222 18/02/17,22:15:26,02,09,2, 11.8,1,1, -8.806, 10314.154, 127.831, 52334.253 18/02/17,22:15:26,03,09,2, 11.8,1,1, -8.806, 10314.142, 127.828, 52334.116 18/02/17,22:15:26,04,09,2, 11.8,1,1, -8.806, 10314.103, 127.835, 52334.202 18/02/17,22:15:26,05,09,2, 11.8,1,1, -8.806, 10314.123, 127.843, 52334.160 18/02/17,22:15:26,06,09,2, 11.8,1,1, -8.806, 10314.069, 127.867, 52334.204 18/02/17,22:15:26,07,09,2, 11.8,1,1, -8.806, 10314.083, 127.874, 52334.237 18/02/17,22:15:26,08,09,2, 11.8,1,1, -8.806, 10314.067, 127.866, 52334.198 18/02/17,22:15:26,09,09,2, 11.8,1,1, -8.806, 10314.050, 127.873, 52334.225 18/02/17,22:15:26,10,09,2, 11.8,1,1, -8.806, 10314.027, 127.868, 52334.194 18/02/17,22:15:26,11,09,2, 11.8,1,1, -8.806, 10314.021, 127.881, 52334.203 18/02/17,22:15:26,12,09,2, 11.8,1,1, -8.806, 10314.005, 127.882, 52334.244 18/02/17,22:15:26,13,09,2, 11.8,1,1, -8.806, 10313.990, 127.895, 52334.209 18/02/17,22:15:26,14,09,2, 11.8,1,1, -8.806, 10313.948, 127.908, 52334.284 18/02/17,22:15:26,15,09,2, 11.8,1,1, -8.806, 10313.927, 127.907, 52334.323 18/02/17,22:15:26,16,09,2, 11.8,1,1, -8.806, 10313.931, 127.915, 52334.254 18/02/17,22:15:26,17,09,2, 11.8,1,1, -8.806, 10313.927, 127.936, 52334.382 18/02/17,22:15:26,18,09,2, 11.8,1,1, -8.806, 10313.912, 127.938, 52334.357 18/02/17,22:15:26,19,09,2, 11.8,1,1, -8.806, 10313.906, 127.937, 52334.337 18/02/17,22:15:27,00,09,2, 11.8,1,1, -8.805, 10313.904, 127.937, 52334.337 18/02/17,22:15:27,01,09,2, 11.8,1,1, -8.805, 10313.835, 127.943, 52334.341 18/02/17,22:15:27,02,09,2, 11.8,1,1, -8.805, 10313.859, 127.938, 52334.357 18/02/17,22:15:27,03,09,2, 11.8,1,1, -8.805, 10313.854, 127.940, 52334.313 18/02/17,22:15:27,04,09,2, 11.8,1,1, -8.805, 10313.821, 127.975, 52334.330 18/02/17,22:15:27,05,09,2, 11.8,1,1, -8.805, 10313.797, 127.981, 52334.381 18/02/17,22:15:27,06,09,2, 11.8,1,1, -8.805, 10313.785, 127.988, 52334.376 18/02/17,22:15:27,07,09,2, 11.8,1,1, -8.805, 10313.797, 128.005, 52334.354 18/02/17,22:15:27,08,09,2, 11.8,1,1, -8.805, 10313.783, 128.010, 52334.394 18/02/17,22:15:27,09,09,2, 11.8,1,1, -8.805, 10313.760, 127.997, 52334.349 18/02/17,22:15:27,10,09,2, 11.8,1,1, -8.805, 10313.746, 127.992, 52334.343 18/02/17,22:15:27,11,09,2, 11.8,1,1, -8.805, 10313.723, 127.977, 52334.401 18/02/17,22:15:27,12,09,2, 11.8,1,1, -8.805, 10313.677, 128.002, 52334.248 18/02/17,22:15:27,13,09,2, 11.8,1,1, -8.805, 10313.736, 128.029, 52334.479 18/02/17,22:15:27,14,09,2, 11.8,1,1, -8.805, 10313.718, 128.033, 52334.459 18/02/17,22:15:27,15,09,2, 11.8,1,1, -8.805, 10313.714, 128.052, 52334.439 18/02/17,22:15:27,16,09,2, 11.8,1,1, -8.805, 10313.675, 128.042, 52334.431 18/02/17,22:15:27,17,09,2, 11.8,1,1, -8.805, 10313.680, 128.055, 52334.447 18/02/17,22:15:27,18,09,2, 11.8,1,1, -8.805, 10313.657, 128.076, 52334.390 18/02/17,22:15:27,19,09,2, 11.8,1,1, -8.805, 10313.605, 128.041, 52334.381 18/02/17,22:15:28,00,09,2, 11.8,1,1, -8.804, 10313.604, 128.041, 52334.381 18/02/17,22:15:28,01,09,2, 11.8,1,1, -8.804, 10313.642, 128.044, 52334.531 18/02/17,22:15:28,02,09,2, 11.8,1,1, -8.804, 10313.610, 128.094, 52334.473 18/02/17,22:15:28,03,09,2, 11.8,1,1, -8.804, 10313.606, 128.094, 52334.546 18/02/17,22:15:28,04,09,2, 11.8,1,1, -8.804, 10313.605, 128.091, 52334.408 18/02/17,22:15:28,05,09,2, 11.8,1,1, -8.804, 10313.580, 128.104, 52334.403 18/02/17,22:15:28,06,09,2, 11.8,1,1, -8.804, 10313.560, 128.103, 52334.471 18/02/17,22:15:28,07,09,2, 11.8,1,1, -8.804, 10313.566, 128.094, 52334.533 18/02/17,22:15:28,08,09,2, 11.8,1,1, -8.804, 10313.545, 128.083, 52334.517 18/02/17,22:15:28,09,09,2, 11.8,1,1, -8.804, 10313.553, 128.105, 52334.575 18/02/17,22:15:28,10,09,2, 11.8,1,1, -8.804, 10313.529, 128.100, 52334.600 18/02/17,22:15:28,11,09,2, 11.8,1,1, -8.804, 10313.535, 128.110, 52334.550 18/02/17,22:15:28,12,09,2, 11.8,1,1, -8.804, 10313.533, 128.135, 52334.565 18/02/17,22:15:28,13,09,2, 11.8,1,1, -8.804, 10313.498, 128.138, 52334.558 18/02/17,22:15:28,14,09,2, 11.8,1,1, -8.804, 10313.495, 128.148, 52334.649 18/02/17,22:15:28,15,09,2, 11.8,1,1, -8.804, 10313.497, 128.145, 52334.620 18/02/17,22:15:28,16,09,2, 11.8,1,1, -8.804, 10313.486, 128.135, 52334.556 18/02/17,22:15:28,17,09,2, 11.8,1,1, -8.804, 10313.489, 128.151, 52334.575 18/02/17,22:15:28,18,09,2, 11.8,1,1, -8.804, 10313.444, 128.157, 52334.633 18/02/17,22:15:28,19,09,2, 11.8,1,1, -8.804, 10313.494, 128.172, 52334.638 18/02/17,22:15:29,00,09,2, 11.9,1,1, -8.801, 10313.487, 128.172, 52334.638 18/02/17,22:15:29,01,09,2, 11.9,1,1, -8.801, 10313.464, 128.173, 52334.610 18/02/17,22:15:29,02,09,2, 11.9,1,1, -8.801, 10313.433, 128.162, 52334.461 18/02/17,22:15:29,03,09,2, 11.9,1,1, -8.801, 10313.489, 128.181, 52334.674 18/02/17,22:15:29,04,09,2, 11.9,1,1, -8.801, 10313.445, 128.163, 52334.594 18/02/17,22:15:29,05,09,2, 11.9,1,1, -8.801, 10313.443, 128.191, 52334.694 18/02/17,22:15:29,06,09,2, 11.9,1,1, -8.801, 10313.450, 128.190, 52334.651 18/02/17,22:15:29,07,09,2, 11.9,1,1, -8.801, 10313.424, 128.187, 52334.670 18/02/17,22:15:29,08,09,2, 11.9,1,1, -8.801, 10313.413, 128.204, 52334.739 18/02/17,22:15:29,09,09,2, 11.9,1,1, -8.801, 10313.435, 128.193, 52334.682 18/02/17,22:15:29,10,09,2, 11.9,1,1, -8.801, 10313.417, 128.216, 52334.677 18/02/17,22:15:29,11,09,2, 11.9,1,1, -8.801, 10313.413, 128.218, 52334.637 18/02/17,22:15:29,12,09,2, 11.9,1,1, -8.801, 10313.413, 128.241, 52334.695 18/02/17,22:15:29,13,09,2, 11.9,1,1, -8.801, 10313.411, 128.224, 52334.643 18/02/17,22:15:29,14,09,2, 11.9,1,1, -8.801, 10313.405, 128.234, 52334.697 18/02/17,22:15:29,15,09,2, 11.9,1,1, -8.801, 10313.394, 128.218, 52334.665 18/02/17,22:15:29,16,09,2, 11.9,1,1, -8.801, 10313.360, 128.262, 52334.708 18/02/17,22:15:29,17,09,2, 11.9,1,1, -8.801, 10313.391, 128.240, 52334.737 18/02/17,22:15:29,18,09,2, 11.9,1,1, -8.801, 10313.400, 128.237, 52334.657 18/02/17,22:15:29,19,09,2, 11.9,1,1, -8.801, 10313.360, 128.270, 52334.796 18/02/17,22:15:30,00,09,2, 11.9,1,1, -8.802, 10313.354, 128.270, 52334.796 18/02/17,22:15:30,01,09,2, 11.9,1,1, -8.802, 10313.395, 128.272, 52334.699 18/02/17,22:15:30,02,09,2, 11.9,1,1, -8.802, 10313.382, 128.280, 52334.921 18/02/17,22:15:30,03,09,2, 11.9,1,1, -8.802, 10313.410, 128.308, 52334.905 18/02/17,22:15:30,04,09,2, 11.9,1,1, -8.802, 10313.376, 128.311, 52334.870 18/02/17,22:15:30,05,09,2, 11.9,1,1, -8.802, 10313.382, 128.317, 52334.850 18/02/17,22:15:30,06,09,2, 11.9,1,1, -8.802, 10313.365, 128.320, 52334.920 18/02/17,22:15:30,07,09,2, 11.9,1,1, -8.802, 10313.389, 128.288, 52334.932 18/02/17,22:15:30,08,09,2, 11.9,1,1, -8.802, 10313.395, 128.301, 52334.846 18/02/17,22:15:30,09,09,2, 11.9,1,1, -8.802, 10313.367, 128.332, 52334.962 18/02/17,22:15:30,10,09,2, 11.9,1,1, -8.802, 10313.390, 128.319, 52334.853 18/02/17,22:15:30,11,09,2, 11.9,1,1, -8.802, 10313.363, 128.353, 52334.993 18/02/17,22:15:30,12,09,2, 11.9,1,1, -8.802, 10313.367, 128.343, 52334.995 18/02/17,22:15:30,13,09,2, 11.9,1,1, -8.802, 10313.403, 128.350, 52334.977 18/02/17,22:15:30,14,09,2, 11.9,1,1, -8.802, 10313.405, 128.344, 52335.034 18/02/17,22:15:30,15,09,2, 11.9,1,1, -8.802, 10313.415, 128.356, 52335.045 18/02/17,22:15:30,16,09,2, 11.9,1,1, -8.802, 10313.407, 128.338, 52334.901 18/02/17,22:15:30,17,09,2, 11.9,1,1, -8.802, 10313.411, 128.346, 52335.040 18/02/17,22:15:30,18,09,2, 11.9,1,1, -8.802, 10313.418, 128.362, 52334.969 18/02/17,22:15:30,19,09,2, 11.9,1,1, -8.802, 10313.385, 128.349, 52334.948 18/02/17,22:15:31,00,09,2, 11.9,1,1, -8.802, 10313.379, 128.349, 52334.948 18/02/17,22:15:31,01,09,2, 11.9,1,1, -8.802, 10313.392, 128.378, 52335.042 18/02/17,22:15:31,02,09,2, 11.9,1,1, -8.802, 10313.433, 128.385, 52335.072 18/02/17,22:15:31,03,09,2, 11.9,1,1, -8.802, 10313.407, 128.385, 52335.017 18/02/17,22:15:31,04,09,2, 11.9,1,1, -8.802, 10313.446, 128.396, 52335.008 18/02/17,22:15:31,05,09,2, 11.9,1,1, -8.802, 10313.413, 128.355, 52334.948 18/02/17,22:15:31,06,09,2, 11.9,1,1, -8.802, 10313.392, 128.391, 52335.027 18/02/17,22:15:31,07,09,2, 11.9,1,1, -8.802, 10313.396, 128.391, 52335.045 18/02/17,22:15:31,08,09,2, 11.9,1,1, -8.802, 10313.432, 128.395, 52335.027 18/02/17,22:15:31,09,09,2, 11.9,1,1, -8.802, 10313.407, 128.415, 52335.107 18/02/17,22:15:31,10,09,2, 11.9,1,1, -8.802, 10313.435, 128.400, 52335.081 18/02/17,22:15:31,11,09,2, 11.9,1,1, -8.802, 10313.440, 128.412, 52335.063 18/02/17,22:15:31,12,09,2, 11.9,1,1, -8.802, 10313.445, 128.411, 52335.108 18/02/17,22:15:31,13,09,2, 11.9,1,1, -8.802, 10313.423, 128.411, 52335.050 18/02/17,22:15:31,14,09,2, 11.9,1,1, -8.802, 10313.454, 128.428, 52335.097 18/02/17,22:15:31,15,09,2, 11.9,1,1, -8.802, 10313.429, 128.439, 52335.059 18/02/17,22:15:31,16,09,2, 11.9,1,1, -8.802, 10313.433, 128.429, 52335.134 18/02/17,22:15:31,17,09,2, 11.9,1,1, -8.802, 10313.462, 128.432, 52335.137 18/02/17,22:15:31,18,09,2, 11.9,1,1, -8.802, 10313.458, 128.413, 52335.134 18/02/17,22:15:31,19,09,2, 11.9,1,1, -8.802, 10313.441, 128.445, 52335.157 18/02/17,22:15:32,00,09,2, 11.9,1,1, -8.804, 10313.437, 128.445, 52335.157 18/02/17,22:15:32,01,09,2, 11.9,1,1, -8.804, 10313.483, 128.440, 52335.137 18/02/17,22:15:32,02,09,2, 11.9,1,1, -8.804, 10313.463, 128.461, 52335.186 18/02/17,22:15:32,03,09,2, 11.9,1,1, -8.804, 10313.498, 128.441, 52335.125 18/02/17,22:15:32,04,09,2, 11.9,1,1, -8.804, 10313.502, 128.454, 52335.278 18/02/17,22:15:32,05,09,2, 11.9,1,1, -8.804, 10313.493, 128.477, 52335.198 18/02/17,22:15:32,06,09,2, 11.9,1,1, -8.804, 10313.512, 128.429, 52335.158 18/02/17,22:15:32,07,09,2, 11.9,1,1, -8.804, 10313.477, 128.421, 52334.977 18/02/17,22:15:32,08,09,2, 11.9,1,1, -8.804, 10313.467, 128.463, 52335.223 18/02/17,22:15:32,09,09,2, 11.9,1,1, -8.804, 10313.512, 128.447, 52335.205 18/02/17,22:15:32,10,09,2, 11.9,1,1, -8.804, 10313.527, 128.437, 52335.215 18/02/17,22:15:32,11,09,2, 11.9,1,1, -8.804, 10313.521, 128.459, 52335.275 18/02/17,22:15:32,12,09,2, 11.9,1,1, -8.804, 10313.512, 128.471, 52335.182 18/02/17,22:15:32,13,09,2, 11.9,1,1, -8.804, 10313.529, 128.478, 52335.268 18/02/17,22:15:32,14,09,2, 11.9,1,1, -8.804, 10313.527, 128.463, 52335.267 18/02/17,22:15:32,15,09,2, 11.9,1,1, -8.804, 10313.562, 128.461, 52335.249 18/02/17,22:15:32,16,09,2, 11.9,1,1, -8.804, 10313.562, 128.452, 52335.278 18/02/17,22:15:32,17,09,2, 11.9,1,1, -8.804, 10313.582, 128.457, 52335.193 18/02/17,22:15:32,18,09,2, 11.9,1,1, -8.804, 10313.583, 128.451, 52335.292 18/02/17,22:15:32,19,09,2, 11.9,1,1, -8.804, 10313.593, 128.444, 52335.255 18/02/17,22:15:33,00,09,2, 11.9,1,1, -8.803, 10313.587, 128.444, 52335.255 18/02/17,22:15:33,01,09,2, 11.9,1,1, -8.803, 10313.589, 128.470, 52335.325 18/02/17,22:15:33,02,09,2, 11.9,1,1, -8.803, 10313.597, 128.454, 52335.234 18/02/17,22:15:33,03,09,2, 11.9,1,1, -8.803, 10313.595, 128.477, 52335.335 18/02/17,22:15:33,04,09,2, 11.9,1,1, -8.803, 10313.619, 128.466, 52335.259 18/02/17,22:15:33,05,09,2, 11.9,1,1, -8.803, 10313.580, 128.453, 52335.303 18/02/17,22:15:33,06,09,2, 11.9,1,1, -8.803, 10313.604, 128.467, 52335.263 18/02/17,22:15:33,07,09,2, 11.9,1,1, -8.803, 10313.613, 128.476, 52335.271 18/02/17,22:15:33,08,09,2, 11.9,1,1, -8.803, 10313.641, 128.502, 52335.521 18/02/17,22:15:33,09,09,2, 11.9,1,1, -8.803, 10313.611, 128.443, 52335.174 18/02/17,22:15:33,10,09,2, 11.9,1,1, -8.803, 10313.620, 128.487, 52335.337 18/02/17,22:15:33,11,09,2, 11.9,1,1, -8.803, 10313.635, 128.479, 52335.287 18/02/17,22:15:33,12,09,2, 11.9,1,1, -8.803, 10313.633, 128.478, 52335.323 18/02/17,22:15:33,13,09,2, 11.9,1,1, -8.803, 10313.678, 128.488, 52335.371 18/02/17,22:15:33,14,09,2, 11.9,1,1, -8.803, 10313.666, 128.477, 52335.334 18/02/17,22:15:33,15,09,2, 11.9,1,1, -8.803, 10313.687, 128.473, 52335.361 18/02/17,22:15:33,16,09,2, 11.9,1,1, -8.803, 10313.719, 128.510, 52335.388 18/02/17,22:15:33,17,09,2, 11.9,1,1, -8.803, 10313.696, 128.482, 52335.326 18/02/17,22:15:33,18,09,2, 11.9,1,1, -8.803, 10313.726, 128.481, 52335.352 18/02/17,22:15:33,19,09,2, 11.9,1,1, -8.803, 10313.712, 128.456, 52335.303 18/02/17,22:15:34,00,09,2, 11.8,1,1, -8.805, 10313.704, 128.456, 52335.303 18/02/17,22:15:34,01,09,2, 11.8,1,1, -8.805, 10313.751, 128.466, 52335.361 18/02/17,22:15:34,02,09,2, 11.8,1,1, -8.805, 10313.730, 128.483, 52335.386 18/02/17,22:15:34,03,09,2, 11.8,1,1, -8.805, 10313.748, 128.492, 52335.419 18/02/17,22:15:34,04,09,2, 11.8,1,1, -8.805, 10313.759, 128.489, 52335.380 18/02/17,22:15:34,05,09,2, 11.8,1,1, -8.805, 10313.746, 128.478, 52335.453 18/02/17,22:15:34,06,09,2, 11.8,1,1, -8.805, 10313.742, 128.457, 52335.454 18/02/17,22:15:34,07,09,2, 11.8,1,1, -8.805, 10313.779, 128.465, 52335.403 18/02/17,22:15:34,08,09,2, 11.8,1,1, -8.805, 10313.777, 128.473, 52335.448 18/02/17,22:15:34,09,09,2, 11.8,1,1, -8.805, 10313.796, 128.453, 52335.354 18/02/17,22:15:34,10,09,2, 11.8,1,1, -8.805, 10313.800, 128.473, 52335.445 18/02/17,22:15:34,11,09,2, 11.8,1,1, -8.805, 10313.806, 128.470, 52335.454 18/02/17,22:15:34,12,09,2, 11.8,1,1, -8.805, 10313.794, 128.454, 52335.394 18/02/17,22:15:34,13,09,2, 11.8,1,1, -8.805, 10313.790, 128.483, 52335.400 18/02/17,22:15:34,14,09,2, 11.8,1,1, -8.805, 10313.818, 128.500, 52335.472 18/02/17,22:15:34,15,09,2, 11.8,1,1, -8.805, 10313.836, 128.481, 52335.437 18/02/17,22:15:34,16,09,2, 11.8,1,1, -8.805, 10313.808, 128.472, 52335.469 18/02/17,22:15:34,17,09,2, 11.8,1,1, -8.805, 10313.853, 128.479, 52335.486 18/02/17,22:15:34,18,09,2, 11.8,1,1, -8.805, 10313.845, 128.490, 52335.456 18/02/17,22:15:34,19,09,2, 11.8,1,1, -8.805, 10313.836, 128.492, 52335.509 18/02/17,22:15:35,00,09,2, 11.8,1,1, -8.803, 10313.829, 128.492, 52335.509 18/02/17,22:15:35,01,09,2, 11.8,1,1, -8.803, 10313.871, 128.474, 52335.531 18/02/17,22:15:35,02,09,2, 11.8,1,1, -8.803, 10313.915, 128.452, 52335.374 18/02/17,22:15:35,03,09,2, 11.8,1,1, -8.803, 10313.908, 128.456, 52335.367 18/02/17,22:15:35,04,09,2, 11.8,1,1, -8.803, 10313.921, 128.466, 52335.415 18/02/17,22:15:35,05,09,2, 11.8,1,1, -8.803, 10313.937, 128.445, 52335.435 18/02/17,22:15:35,06,09,2, 11.8,1,1, -8.803, 10313.918, 128.452, 52335.446 18/02/17,22:15:35,07,09,2, 11.8,1,1, -8.803, 10313.949, 128.454, 52335.451 18/02/17,22:15:35,08,09,2, 11.8,1,1, -8.803, 10313.946, 128.441, 52335.409 18/02/17,22:15:35,09,09,2, 11.8,1,1, -8.803, 10313.990, 128.469, 52335.407 18/02/17,22:15:35,10,09,2, 11.8,1,1, -8.803, 10313.971, 128.456, 52335.516 18/02/17,22:15:35,11,09,2, 11.8,1,1, -8.803, 10313.995, 128.457, 52335.509 18/02/17,22:15:35,12,09,2, 11.8,1,1, -8.803, 10313.983, 128.446, 52335.446 18/02/17,22:15:35,13,09,2, 11.8,1,1, -8.803, 10314.005, 128.451, 52335.483 18/02/17,22:15:35,14,09,2, 11.8,1,1, -8.803, 10313.996, 128.475, 52335.537 18/02/17,22:15:35,15,09,2, 11.8,1,1, -8.803, 10314.015, 128.481, 52335.547 18/02/17,22:15:35,16,09,2, 11.8,1,1, -8.803, 10314.022, 128.455, 52335.452 18/02/17,22:15:35,17,09,2, 11.8,1,1, -8.803, 10314.020, 128.477, 52335.485 18/02/17,22:15:35,18,09,2, 11.8,1,1, -8.803, 10314.067, 128.501, 52335.699 18/02/17,22:15:35,19,09,2, 11.8,1,1, -8.803, 10314.018, 128.470, 52335.430 18/02/17,22:15:36,00,09,2, 11.9,1,1, -8.804, 10314.013, 128.470, 52335.430 18/02/17,22:15:36,01,09,2, 11.9,1,1, -8.804, 10314.078, 128.467, 52335.486 18/02/17,22:15:36,02,09,2, 11.9,1,1, -8.804, 10314.048, 128.466, 52335.438 18/02/17,22:15:36,03,09,2, 11.9,1,1, -8.804, 10314.066, 128.479, 52335.566 18/02/17,22:15:36,04,09,2, 11.9,1,1, -8.804, 10314.098, 128.473, 52335.600 18/02/17,22:15:36,05,09,2, 11.9,1,1, -8.804, 10314.119, 128.496, 52335.509 18/02/17,22:15:36,06,09,2, 11.9,1,1, -8.804, 10314.130, 128.479, 52335.542 18/02/17,22:15:36,07,09,2, 11.9,1,1, -8.804, 10314.122, 128.495, 52335.557 18/02/17,22:15:36,08,09,2, 11.9,1,1, -8.804, 10314.139, 128.493, 52335.561 18/02/17,22:15:36,09,09,2, 11.9,1,1, -8.804, 10314.152, 128.462, 52335.585 18/02/17,22:15:36,10,09,2, 11.9,1,1, -8.804, 10314.157, 128.492, 52335.585 18/02/17,22:15:36,11,09,2, 11.9,1,1, -8.804, 10314.171, 128.466, 52335.586 18/02/17,22:15:36,12,09,2, 11.9,1,1, -8.804, 10314.158, 128.493, 52335.575 18/02/17,22:15:36,13,09,2, 11.9,1,1, -8.804, 10314.175, 128.489, 52335.653 18/02/17,22:15:36,14,09,2, 11.9,1,1, -8.804, 10314.197, 128.510, 52335.601 18/02/17,22:15:36,15,09,2, 11.9,1,1, -8.804, 10314.179, 128.523, 52335.678 18/02/17,22:15:36,16,09,2, 11.9,1,1, -8.804, 10314.207, 128.521, 52335.663 18/02/17,22:15:36,17,09,2, 11.9,1,1, -8.804, 10314.224, 128.522, 52335.690 18/02/17,22:15:36,18,09,2, 11.9,1,1, -8.804, 10314.233, 128.495, 52335.605 18/02/17,22:15:36,19,09,2, 11.9,1,1, -8.804, 10314.243, 128.491, 52335.706 18/02/17,22:15:37,00,09,2, 11.9,1,1, -8.805, 10314.238, 128.491, 52335.706 18/02/17,22:15:37,01,09,2, 11.9,1,1, -8.805, 10314.266, 128.484, 52335.646 18/02/17,22:15:37,02,09,2, 11.9,1,1, -8.805, 10314.292, 128.514, 52335.683 18/02/17,22:15:37,03,09,2, 11.9,1,1, -8.805, 10314.294, 128.505, 52335.673 18/02/17,22:15:37,04,09,2, 11.9,1,1, -8.805, 10314.271, 128.514, 52335.709 18/02/17,22:15:37,05,09,2, 11.9,1,1, -8.805, 10314.294, 128.525, 52335.711 18/02/17,22:15:37,06,09,2, 11.9,1,1, -8.805, 10314.315, 128.518, 52335.744 18/02/17,22:15:37,07,09,2, 11.9,1,1, -8.805, 10314.285, 128.526, 52335.703 18/02/17,22:15:37,08,09,2, 11.9,1,1, -8.805, 10314.343, 128.506, 52335.668 18/02/17,22:15:37,09,09,2, 11.9,1,1, -8.805, 10314.314, 128.536, 52335.724 18/02/17,22:15:37,10,09,2, 11.9,1,1, -8.805, 10314.311, 128.526, 52335.768 18/02/17,22:15:37,11,09,2, 11.9,1,1, -8.805, 10314.330, 128.497, 52335.689 18/02/17,22:15:37,12,09,2, 11.9,1,1, -8.805, 10314.355, 128.513, 52335.796 18/02/17,22:15:37,13,09,2, 11.9,1,1, -8.805, 10314.362, 128.551, 52335.753 18/02/17,22:15:37,14,09,2, 11.9,1,1, -8.805, 10314.381, 128.549, 52335.732 18/02/17,22:15:37,15,09,2, 11.9,1,1, -8.805, 10314.352, 128.505, 52335.690 18/02/17,22:15:37,16,09,2, 11.9,1,1, -8.805, 10314.387, 128.527, 52335.754 18/02/17,22:15:37,17,09,2, 11.9,1,1, -8.805, 10314.372, 128.530, 52335.778 18/02/17,22:15:37,18,09,2, 11.9,1,1, -8.805, 10314.396, 128.511, 52335.738 18/02/17,22:15:37,19,09,2, 11.9,1,1, -8.805, 10314.373, 128.546, 52335.794 18/02/17,22:15:38,00,09,2, 11.9,1,1, -8.801, 10314.372, 128.546, 52335.794 18/02/17,22:15:38,01,09,2, 11.9,1,1, -8.801, 10314.424, 128.537, 52335.780 18/02/17,22:15:38,02,09,2, 11.9,1,1, -8.801, 10314.407, 128.546, 52335.800 18/02/17,22:15:38,03,09,2, 11.9,1,1, -8.801, 10314.453, 128.550, 52335.820 18/02/17,22:15:38,04,09,2, 11.9,1,1, -8.801, 10314.459, 128.518, 52335.800 18/02/17,22:15:38,05,09,2, 11.9,1,1, -8.801, 10314.474, 128.525, 52335.811 18/02/17,22:15:38,06,09,2, 11.9,1,1, -8.801, 10314.479, 128.498, 52335.810 18/02/17,22:15:38,07,09,2, 11.9,1,1, -8.801, 10314.509, 128.503, 52335.866 18/02/17,22:15:38,08,09,2, 11.9,1,1, -8.801, 10314.495, 128.527, 52335.814 18/02/17,22:15:38,09,09,2, 11.9,1,1, -8.801, 10314.514, 128.525, 52335.847 18/02/17,22:15:38,10,09,2, 11.9,1,1, -8.801, 10314.497, 128.526, 52335.835 18/02/17,22:15:38,11,09,2, 11.9,1,1, -8.801, 10314.515, 128.505, 52335.866 18/02/17,22:15:38,12,09,2, 11.9,1,1, -8.801, 10314.551, 128.524, 52335.825 18/02/17,22:15:38,13,09,2, 11.9,1,1, -8.801, 10314.531, 128.552, 52335.917 18/02/17,22:15:38,14,09,2, 11.9,1,1, -8.801, 10314.539, 128.531, 52335.855 18/02/17,22:15:38,15,09,2, 11.9,1,1, -8.801, 10314.572, 128.541, 52335.916 18/02/17,22:15:38,16,09,2, 11.9,1,1, -8.801, 10314.560, 128.543, 52335.977 18/02/17,22:15:38,17,09,2, 11.9,1,1, -8.801, 10314.575, 128.553, 52335.929 18/02/17,22:15:38,18,09,2, 11.9,1,1, -8.801, 10314.594, 128.551, 52335.861 18/02/17,22:15:38,19,09,2, 11.9,1,1, -8.801, 10314.575, 128.559, 52335.925 18/02/17,22:15:39,00,09,2, 11.9,1,1, -8.803, 10314.572, 128.559, 52335.925 18/02/17,22:15:39,01,09,2, 11.9,1,1, -8.803, 10314.590, 128.542, 52335.903 18/02/17,22:15:39,02,09,2, 11.9,1,1, -8.803, 10314.628, 128.585, 52335.943 18/02/17,22:15:39,03,09,2, 11.9,1,1, -8.803, 10314.628, 128.545, 52335.870 18/02/17,22:15:39,04,09,2, 11.9,1,1, -8.803, 10314.643, 128.543, 52335.925 18/02/17,22:15:39,05,09,2, 11.9,1,1, -8.803, 10314.598, 128.556, 52335.952 18/02/17,22:15:39,06,09,2, 11.9,1,1, -8.803, 10314.637, 128.549, 52335.895 18/02/17,22:15:39,07,09,2, 11.9,1,1, -8.803, 10314.634, 128.595, 52335.988 18/02/17,22:15:39,08,09,2, 11.9,1,1, -8.803, 10314.636, 128.557, 52335.897 18/02/17,22:15:39,09,09,2, 11.9,1,1, -8.803, 10314.692, 128.556, 52336.028 18/02/17,22:15:39,10,09,2, 11.9,1,1, -8.803, 10314.657, 128.574, 52335.995 18/02/17,22:15:39,11,09,2, 11.9,1,1, -8.803, 10314.678, 128.584, 52336.029 18/02/17,22:15:39,12,09,2, 11.9,1,1, -8.803, 10314.695, 128.578, 52335.959 18/02/17,22:15:39,13,09,2, 11.9,1,1, -8.803, 10314.697, 128.581, 52335.975 18/02/17,22:15:39,14,09,2, 11.9,1,1, -8.803, 10314.713, 128.603, 52336.073 18/02/17,22:15:39,15,09,2, 11.9,1,1, -8.803, 10314.723, 128.595, 52336.051 18/02/17,22:15:39,16,09,2, 11.9,1,1, -8.803, 10314.716, 128.595, 52336.030 18/02/17,22:15:39,17,09,2, 11.9,1,1, -8.803, 10314.726, 128.608, 52335.974 18/02/17,22:15:39,18,09,2, 11.9,1,1, -8.803, 10314.745, 128.607, 52336.035 18/02/17,22:15:39,19,09,2, 11.9,1,1, -8.803, 10314.774, 128.605, 52336.044 18/02/17,22:15:40,00,09,2, 11.9,1,1, -8.801, 10314.772, 128.605, 52336.044 18/02/17,22:15:40,01,09,2, 11.9,1,1, -8.801, 10314.765, 128.613, 52336.051 18/02/17,22:15:40,02,09,2, 11.9,1,1, -8.801, 10314.758, 128.571, 52336.064 18/02/17,22:15:40,03,09,2, 11.9,1,1, -8.801, 10314.781, 128.597, 52336.001 18/02/17,22:15:40,04,09,2, 11.9,1,1, -8.801, 10314.783, 128.593, 52336.105 18/02/17,22:15:40,05,09,2, 11.9,1,1, -8.801, 10314.779, 128.610, 52336.066 18/02/17,22:15:40,06,09,2, 11.9,1,1, -8.801, 10314.780, 128.634, 52336.119 18/02/17,22:15:40,07,09,2, 11.9,1,1, -8.801, 10314.801, 128.616, 52336.174 18/02/17,22:15:40,08,09,2, 11.9,1,1, -8.801, 10314.801, 128.607, 52336.092 18/02/17,22:15:40,09,09,2, 11.9,1,1, -8.801, 10314.832, 128.656, 52336.165 18/02/17,22:15:40,10,09,2, 11.9,1,1, -8.801, 10314.813, 128.569, 52336.098 18/02/17,22:15:40,11,09,2, 11.9,1,1, -8.801, 10314.836, 128.635, 52336.159 18/02/17,22:15:40,12,09,2, 11.9,1,1, -8.801, 10314.855, 128.630, 52336.129 18/02/17,22:15:40,13,09,2, 11.9,1,1, -8.801, 10314.833, 128.580, 52336.156 18/02/17,22:15:40,14,09,2, 11.9,1,1, -8.801, 10314.858, 128.655, 52336.106 18/02/17,22:15:40,15,09,2, 11.9,1,1, -8.801, 10314.872, 128.601, 52336.246 18/02/17,22:15:40,16,09,2, 11.9,1,1, -8.801, 10314.857, 128.610, 52336.078 18/02/17,22:15:40,17,09,2, 11.9,1,1, -8.801, 10314.915, 128.638, 52336.191 18/02/17,22:15:40,18,09,2, 11.9,1,1, -8.801, 10314.885, 128.628, 52336.194 18/02/17,22:15:40,19,09,2, 11.9,1,1, -8.801, 10314.874, 128.608, 52336.149 18/02/17,22:15:41,00,09,2, 11.9,1,1, -8.806, 10314.872, 128.608, 52336.149 18/02/17,22:15:41,01,09,2, 11.9,1,1, -8.806, 10314.936, 128.675, 52336.264 18/02/17,22:15:41,02,09,2, 11.9,1,1, -8.806, 10314.914, 128.602, 52336.200 18/02/17,22:15:41,03,09,2, 11.9,1,1, -8.806, 10314.955, 128.642, 52336.234 18/02/17,22:15:41,04,09,2, 11.9,1,1, -8.806, 10314.979, 128.621, 52336.216 18/02/17,22:15:41,05,09,2, 11.9,1,1, -8.806, 10314.938, 128.611, 52336.274 18/02/17,22:15:41,06,09,2, 11.9,1,1, -8.806, 10314.972, 128.643, 52336.207 18/02/17,22:15:41,07,09,2, 11.9,1,1, -8.806, 10314.971, 128.607, 52336.135 18/02/17,22:15:41,08,09,2, 11.9,1,1, -8.806, 10314.968, 128.629, 52336.202 18/02/17,22:15:41,09,09,2, 11.9,1,1, -8.806, 10314.977, 128.606, 52336.144 18/02/17,22:15:41,10,09,2, 11.9,1,1, -8.806, 10314.979, 128.654, 52336.271 18/02/17,22:15:41,11,09,2, 11.9,1,1, -8.806, 10315.014, 128.613, 52336.255 18/02/17,22:15:41,12,09,2, 11.9,1,1, -8.806, 10314.976, 128.638, 52336.219 18/02/17,22:15:41,13,09,2, 11.9,1,1, -8.806, 10315.015, 128.640, 52336.280 18/02/17,22:15:41,14,09,2, 11.9,1,1, -8.806, 10315.033, 128.648, 52336.318 18/02/17,22:15:41,15,09,2, 11.9,1,1, -8.806, 10315.037, 128.636, 52336.267 18/02/17,22:15:41,16,09,2, 11.9,1,1, -8.806, 10315.022, 128.628, 52336.299 18/02/17,22:15:41,17,09,2, 11.9,1,1, -8.806, 10315.059, 128.633, 52336.280 18/02/17,22:15:41,18,09,2, 11.9,1,1, -8.806, 10315.075, 128.650, 52336.238 18/02/17,22:15:41,19,09,2, 11.9,1,1, -8.806, 10315.084, 128.625, 52336.244 18/02/17,22:15:42,00,09,2, 11.9,1,1, -8.802, 10315.081, 128.625, 52336.244 18/02/17,22:15:42,01,09,2, 11.9,1,1, -8.802, 10315.091, 128.623, 52336.306 18/02/17,22:15:42,02,09,2, 11.9,1,1, -8.802, 10315.073, 128.636, 52336.404 18/02/17,22:15:42,03,09,2, 11.9,1,1, -8.802, 10315.126, 128.620, 52336.302 18/02/17,22:15:42,04,09,2, 11.9,1,1, -8.802, 10315.105, 128.611, 52336.312 18/02/17,22:15:42,05,09,2, 11.9,1,1, -8.802, 10315.111, 128.617, 52336.376 18/02/17,22:15:42,06,09,2, 11.9,1,1, -8.802, 10315.154, 128.640, 52336.383 18/02/17,22:15:42,07,09,2, 11.9,1,1, -8.802, 10315.168, 128.624, 52336.362 18/02/17,22:15:42,08,09,2, 11.9,1,1, -8.802, 10315.179, 128.634, 52336.351 18/02/17,22:15:42,09,09,2, 11.9,1,1, -8.802, 10315.200, 128.668, 52336.421 18/02/17,22:15:42,10,09,2, 11.9,1,1, -8.802, 10315.197, 128.661, 52336.386 18/02/17,22:15:42,11,09,2, 11.9,1,1, -8.802, 10315.183, 128.690, 52336.398 18/02/17,22:15:42,12,09,2, 11.9,1,1, -8.802, 10315.221, 128.653, 52336.403 18/02/17,22:15:42,13,09,2, 11.9,1,1, -8.802, 10315.241, 128.644, 52336.469 18/02/17,22:15:42,14,09,2, 11.9,1,1, -8.802, 10315.232, 128.652, 52336.401 18/02/17,22:15:42,15,09,2, 11.9,1,1, -8.802, 10315.264, 128.668, 52336.411 18/02/17,22:15:42,16,09,2, 11.9,1,1, -8.802, 10315.246, 128.681, 52336.425 18/02/17,22:15:42,17,09,2, 11.9,1,1, -8.802, 10315.296, 128.679, 52336.452 18/02/17,22:15:42,18,09,2, 11.9,1,1, -8.802, 10315.286, 128.682, 52336.418 18/02/17,22:15:42,19,09,2, 11.9,1,1, -8.802, 10315.315, 128.671, 52336.477 18/02/17,22:15:43,00,09,2, 11.9,1,1, -8.802, 10315.315, 128.671, 52336.477 18/02/17,22:15:43,01,09,2, 11.9,1,1, -8.802, 10315.297, 128.671, 52336.491 18/02/17,22:15:43,02,09,2, 11.9,1,1, -8.802, 10315.329, 128.693, 52336.516 18/02/17,22:15:43,03,09,2, 11.9,1,1, -8.802, 10315.305, 128.670, 52336.628 18/02/17,22:15:43,04,09,2, 11.9,1,1, -8.802, 10315.327, 128.680, 52336.464 18/02/17,22:15:43,05,09,2, 11.9,1,1, -8.802, 10315.337, 128.676, 52336.533 18/02/17,22:15:43,06,09,2, 11.9,1,1, -8.802, 10315.380, 128.680, 52336.491 18/02/17,22:15:43,07,09,2, 11.9,1,1, -8.802, 10315.377, 128.680, 52336.439 18/02/17,22:15:43,08,09,2, 11.9,1,1, -8.802, 10315.412, 128.684, 52336.487 18/02/17,22:15:43,09,09,2, 11.9,1,1, -8.802, 10315.413, 128.686, 52336.472 18/02/17,22:15:43,10,09,2, 11.9,1,1, -8.802, 10315.415, 128.666, 52336.461 18/02/17,22:15:43,11,09,2, 11.9,1,1, -8.802, 10315.442, 128.670, 52336.522 18/02/17,22:15:43,12,09,2, 11.9,1,1, -8.802, 10315.459, 128.698, 52336.509 18/02/17,22:15:43,13,09,2, 11.9,1,1, -8.802, 10315.442, 128.695, 52336.513 18/02/17,22:15:43,14,09,2, 11.9,1,1, -8.802, 10315.454, 128.681, 52336.519 18/02/17,22:15:43,15,09,2, 11.9,1,1, -8.802, 10315.490, 128.677, 52336.479 18/02/17,22:15:43,16,09,2, 11.9,1,1, -8.802, 10315.480, 128.715, 52336.595 18/02/17,22:15:43,17,09,2, 11.9,1,1, -8.802, 10315.532, 128.695, 52336.521 18/02/17,22:15:43,18,09,2, 11.9,1,1, -8.802, 10315.507, 128.698, 52336.550 18/02/17,22:15:43,19,09,2, 11.9,1,1, -8.802, 10315.546, 128.691, 52336.501 18/02/17,22:15:44,00,09,2, 11.9,1,1, -8.805, 10315.540, 128.691, 52336.501 18/02/17,22:15:44,01,09,2, 11.9,1,1, -8.805, 10315.537, 128.706, 52336.608 18/02/17,22:15:44,02,09,2, 11.9,1,1, -8.805, 10315.576, 128.675, 52336.511 18/02/17,22:15:44,03,09,2, 11.9,1,1, -8.805, 10315.571, 128.702, 52336.602 18/02/17,22:15:44,04,09,2, 11.9,1,1, -8.805, 10315.601, 128.727, 52336.626 18/02/17,22:15:44,05,09,2, 11.9,1,1, -8.805, 10315.607, 128.703, 52336.539 18/02/17,22:15:44,06,09,2, 11.9,1,1, -8.805, 10315.616, 128.740, 52336.658 18/02/17,22:15:44,07,09,2, 11.9,1,1, -8.805, 10315.634, 128.712, 52336.603 18/02/17,22:15:44,08,09,2, 11.9,1,1, -8.805, 10315.632, 128.708, 52336.553 18/02/17,22:15:44,09,09,2, 11.9,1,1, -8.805, 10315.649, 128.712, 52336.628 18/02/17,22:15:44,10,09,2, 11.9,1,1, -8.805, 10315.667, 128.714, 52336.610 18/02/17,22:15:44,11,09,2, 11.9,1,1, -8.805, 10315.656, 128.727, 52336.588 18/02/17,22:15:44,12,09,2, 11.9,1,1, -8.805, 10315.690, 128.717, 52336.570 18/02/17,22:15:44,13,09,2, 11.9,1,1, -8.805, 10315.711, 128.743, 52336.633 18/02/17,22:15:44,14,09,2, 11.9,1,1, -8.805, 10315.711, 128.715, 52336.672 18/02/17,22:15:44,15,09,2, 11.9,1,1, -8.805, 10315.750, 128.741, 52336.693 18/02/17,22:15:44,16,09,2, 11.9,1,1, -8.805, 10315.774, 128.725, 52336.630 18/02/17,22:15:44,17,09,2, 11.9,1,1, -8.805, 10315.732, 128.734, 52336.554 18/02/17,22:15:44,18,09,2, 11.9,1,1, -8.805, 10315.768, 128.746, 52336.704 18/02/17,22:15:44,19,09,2, 11.9,1,1, -8.805, 10315.753, 128.725, 52336.364 18/02/17,22:15:45,00,09,2, 11.9,1,1, -8.805, 10315.748, 128.725, 52336.364 18/02/17,22:15:45,01,09,2, 11.9,1,1, -8.805, 10315.833, 128.776, 52336.799 18/02/17,22:15:45,02,09,2, 11.9,1,1, -8.805, 10315.801, 128.787, 52336.721 18/02/17,22:15:45,03,09,2, 11.9,1,1, -8.805, 10315.826, 128.761, 52336.737 18/02/17,22:15:45,04,09,2, 11.9,1,1, -8.805, 10315.863, 128.746, 52336.715 18/02/17,22:15:45,05,09,2, 11.9,1,1, -8.805, 10315.848, 128.776, 52336.769 18/02/17,22:15:45,06,09,2, 11.9,1,1, -8.805, 10315.874, 128.757, 52336.676 18/02/17,22:15:45,07,09,2, 11.9,1,1, -8.805, 10315.860, 128.786, 52336.757 18/02/17,22:15:45,08,09,2, 11.9,1,1, -8.805, 10315.915, 128.788, 52336.760 18/02/17,22:15:45,09,09,2, 11.9,1,1, -8.805, 10315.914, 128.787, 52336.736 18/02/17,22:15:45,10,09,2, 11.9,1,1, -8.805, 10315.922, 128.788, 52336.793 18/02/17,22:15:45,11,09,2, 11.9,1,1, -8.805, 10315.955, 128.806, 52336.785 18/02/17,22:15:45,12,09,2, 11.9,1,1, -8.805, 10315.981, 128.798, 52336.709 18/02/17,22:15:45,13,09,2, 11.9,1,1, -8.805, 10315.957, 128.773, 52336.733 18/02/17,22:15:45,14,09,2, 11.9,1,1, -8.805, 10315.984, 128.776, 52336.714 18/02/17,22:15:45,15,09,2, 11.9,1,1, -8.805, 10315.992, 128.816, 52336.792 18/02/17,22:15:45,16,09,2, 11.9,1,1, -8.805, 10316.007, 128.831, 52336.767 18/02/17,22:15:45,17,09,2, 11.9,1,1, -8.805, 10316.019, 128.809, 52336.715 18/02/17,22:15:45,18,09,2, 11.9,1,1, -8.805, 10316.065, 128.844, 52336.803 18/02/17,22:15:45,19,09,2, 11.9,1,1, -8.805, 10316.071, 128.816, 52336.758 18/02/17,22:15:46,00,09,2, 11.8,1,1, -8.806, 10316.066, 128.816, 52336.758 18/02/17,22:15:46,01,09,2, 11.8,1,1, -8.806, 10316.081, 128.827, 52336.797 18/02/17,22:15:46,02,09,2, 11.8,1,1, -8.806, 10316.077, 128.802, 52336.817 18/02/17,22:15:46,03,09,2, 11.8,1,1, -8.806, 10316.114, 128.832, 52336.818 18/02/17,22:15:46,04,09,2, 11.8,1,1, -8.806, 10316.097, 128.830, 52336.864 18/02/17,22:15:46,05,09,2, 11.8,1,1, -8.806, 10316.126, 128.840, 52336.848 18/02/17,22:15:46,06,09,2, 11.8,1,1, -8.806, 10316.152, 128.842, 52336.821 18/02/17,22:15:46,07,09,2, 11.8,1,1, -8.806, 10316.173, 128.836, 52336.787 18/02/17,22:15:46,08,09,2, 11.8,1,1, -8.806, 10316.181, 128.878, 52336.830 18/02/17,22:15:46,09,09,2, 11.8,1,1, -8.806, 10316.193, 128.869, 52336.864 18/02/17,22:15:46,10,09,2, 11.8,1,1, -8.806, 10316.173, 128.852, 52336.777 18/02/17,22:15:46,11,09,2, 11.8,1,1, -8.806, 10316.181, 128.847, 52336.861 18/02/17,22:15:46,12,09,2, 11.8,1,1, -8.806, 10316.210, 128.872, 52336.876 18/02/17,22:15:46,13,09,2, 11.8,1,1, -8.806, 10316.245, 128.899, 52336.896 18/02/17,22:15:46,14,09,2, 11.8,1,1, -8.806, 10316.279, 128.866, 52336.765 18/02/17,22:15:46,15,09,2, 11.8,1,1, -8.806, 10316.250, 128.882, 52336.887 18/02/17,22:15:46,16,09,2, 11.8,1,1, -8.806, 10316.249, 128.912, 52336.847 18/02/17,22:15:46,17,09,2, 11.8,1,1, -8.806, 10316.274, 128.897, 52336.911 18/02/17,22:15:46,18,09,2, 11.8,1,1, -8.806, 10316.280, 128.911, 52336.859 18/02/17,22:15:46,19,09,2, 11.8,1,1, -8.806, 10316.304, 128.902, 52336.928 18/02/17,22:15:47,00,09,2, 11.9,1,1, -8.804, 10316.299, 128.902, 52336.928 18/02/17,22:15:47,01,09,2, 11.9,1,1, -8.804, 10316.323, 128.902, 52336.848 18/02/17,22:15:47,02,09,2, 11.9,1,1, -8.804, 10316.345, 128.919, 52336.923 18/02/17,22:15:47,03,09,2, 11.9,1,1, -8.804, 10316.357, 128.919, 52336.850 18/02/17,22:15:47,04,09,2, 11.9,1,1, -8.804, 10316.367, 128.931, 52336.963 18/02/17,22:15:47,05,09,2, 11.9,1,1, -8.804, 10316.353, 128.924, 52336.934 18/02/17,22:15:47,06,09,2, 11.9,1,1, -8.804, 10316.386, 128.912, 52336.862 18/02/17,22:15:47,07,09,2, 11.9,1,1, -8.804, 10316.395, 128.954, 52336.953 18/02/17,22:15:47,08,09,2, 11.9,1,1, -8.804, 10316.411, 128.940, 52336.891 18/02/17,22:15:47,09,09,2, 11.9,1,1, -8.804, 10316.407, 128.924, 52336.842 18/02/17,22:15:47,10,09,2, 11.9,1,1, -8.804, 10316.417, 128.941, 52336.939 18/02/17,22:15:47,11,09,2, 11.9,1,1, -8.804, 10316.429, 128.956, 52336.844 18/02/17,22:15:47,12,09,2, 11.9,1,1, -8.804, 10316.450, 128.964, 52336.950 18/02/17,22:15:47,13,09,2, 11.9,1,1, -8.804, 10316.450, 128.946, 52336.926 18/02/17,22:15:47,14,09,2, 11.9,1,1, -8.804, 10316.488, 128.970, 52336.954 18/02/17,22:15:47,15,09,2, 11.9,1,1, -8.804, 10316.491, 128.973, 52336.950 18/02/17,22:15:47,16,09,2, 11.9,1,1, -8.804, 10316.528, 128.988, 52336.953 18/02/17,22:15:47,17,09,2, 11.9,1,1, -8.804, 10316.502, 128.977, 52336.976 18/02/17,22:15:47,18,09,2, 11.9,1,1, -8.804, 10316.535, 128.985, 52336.915 18/02/17,22:15:47,19,09,2, 11.9,1,1, -8.804, 10316.533, 129.003, 52336.980 18/02/17,22:15:48,00,09,2, 11.8,1,1, -8.801, 10316.525, 129.003, 52336.980 18/02/17,22:15:48,01,09,2, 11.8,1,1, -8.801, 10316.569, 129.029, 52337.002 18/02/17,22:15:48,02,09,2, 11.8,1,1, -8.801, 10316.597, 129.016, 52337.036 18/02/17,22:15:48,03,09,2, 11.8,1,1, -8.801, 10316.613, 129.023, 52337.057 18/02/17,22:15:48,04,09,2, 11.8,1,1, -8.801, 10316.609, 129.040, 52336.964 18/02/17,22:15:48,05,09,2, 11.8,1,1, -8.801, 10316.597, 129.020, 52337.056 18/02/17,22:15:48,06,09,2, 11.8,1,1, -8.801, 10316.651, 129.054, 52337.032 18/02/17,22:15:48,07,09,2, 11.8,1,1, -8.801, 10316.646, 129.024, 52337.030 18/02/17,22:15:48,08,09,2, 11.8,1,1, -8.801, 10316.652, 129.054, 52337.037 18/02/17,22:15:48,09,09,2, 11.8,1,1, -8.801, 10316.683, 129.075, 52337.050 18/02/17,22:15:48,10,09,2, 11.8,1,1, -8.801, 10316.658, 129.024, 52337.073 18/02/17,22:15:48,11,09,2, 11.8,1,1, -8.801, 10316.677, 129.065, 52337.026 18/02/17,22:15:48,12,09,2, 11.8,1,1, -8.801, 10316.697, 129.077, 52337.031 18/02/17,22:15:48,13,09,2, 11.8,1,1, -8.801, 10316.714, 129.041, 52337.028 18/02/17,22:15:48,14,09,2, 11.8,1,1, -8.801, 10316.774, 129.098, 52336.987 18/02/17,22:15:48,15,09,2, 11.8,1,1, -8.801, 10316.797, 129.088, 52337.153 18/02/17,22:15:48,16,09,2, 11.8,1,1, -8.801, 10316.781, 129.082, 52337.065 18/02/17,22:15:48,17,09,2, 11.8,1,1, -8.801, 10316.802, 129.159, 52337.054 18/02/17,22:15:48,18,09,2, 11.8,1,1, -8.801, 10316.776, 129.105, 52337.112 18/02/17,22:15:48,19,09,2, 11.8,1,1, -8.801, 10316.809, 129.104, 52337.038 18/02/17,22:15:49,00,09,2, 11.9,1,1, -8.803, 10316.808, 129.104, 52337.038 18/02/17,22:15:49,01,09,2, 11.9,1,1, -8.803, 10316.810, 129.085, 52337.046 18/02/17,22:15:49,02,09,2, 11.9,1,1, -8.803, 10316.847, 129.132, 52337.083 18/02/17,22:15:49,03,09,2, 11.9,1,1, -8.803, 10316.820, 129.128, 52337.108 18/02/17,22:15:49,04,09,2, 11.9,1,1, -8.803, 10316.842, 129.124, 52337.082 18/02/17,22:15:49,05,09,2, 11.9,1,1, -8.803, 10316.874, 129.184, 52337.248 18/02/17,22:15:49,06,09,2, 11.9,1,1, -8.803, 10316.848, 129.148, 52337.166 18/02/17,22:15:49,07,09,2, 11.9,1,1, -8.803, 10316.894, 129.152, 52337.188 18/02/17,22:15:49,08,09,2, 11.9,1,1, -8.803, 10316.905, 129.166, 52337.210 18/02/17,22:15:49,09,09,2, 11.9,1,1, -8.803, 10316.930, 129.176, 52337.190 18/02/17,22:15:49,10,09,2, 11.9,1,1, -8.803, 10316.918, 129.188, 52337.095 18/02/17,22:15:49,11,09,2, 11.9,1,1, -8.803, 10316.949, 129.193, 52337.193 18/02/17,22:15:49,12,09,2, 11.9,1,1, -8.803, 10316.971, 129.191, 52337.115 18/02/17,22:15:49,13,09,2, 11.9,1,1, -8.803, 10316.988, 129.195, 52337.149 18/02/17,22:15:49,14,09,2, 11.9,1,1, -8.803, 10316.982, 129.214, 52337.209 18/02/17,22:15:49,15,09,2, 11.9,1,1, -8.803, 10316.983, 129.189, 52337.197 18/02/17,22:15:49,16,09,2, 11.9,1,1, -8.803, 10317.011, 129.199, 52337.151 18/02/17,22:15:49,17,09,2, 11.9,1,1, -8.803, 10317.017, 129.220, 52337.183 18/02/17,22:15:49,18,09,2, 11.9,1,1, -8.803, 10317.013, 129.207, 52337.335 18/02/17,22:15:49,19,09,2, 11.9,1,1, -8.803, 10317.030, 129.195, 52337.175 18/02/17,22:15:50,00,09,2, 11.8,1,1, -8.806, 10317.025, 129.195, 52337.175 18/02/17,22:15:50,01,09,2, 11.8,1,1, -8.806, 10317.042, 129.214, 52337.246 18/02/17,22:15:50,02,09,2, 11.8,1,1, -8.806, 10317.068, 129.224, 52337.171 18/02/17,22:15:50,03,09,2, 11.8,1,1, -8.806, 10317.106, 129.230, 52337.174 18/02/17,22:15:50,04,09,2, 11.8,1,1, -8.806, 10317.097, 129.230, 52337.164 18/02/17,22:15:50,05,09,2, 11.8,1,1, -8.806, 10317.083, 129.265, 52337.243 18/02/17,22:15:50,06,09,2, 11.8,1,1, -8.806, 10317.097, 129.254, 52337.207 18/02/17,22:15:50,07,09,2, 11.8,1,1, -8.806, 10317.133, 129.278, 52337.224 18/02/17,22:15:50,08,09,2, 11.8,1,1, -8.806, 10317.127, 129.293, 52337.318 18/02/17,22:15:50,09,09,2, 11.8,1,1, -8.806, 10317.165, 129.261, 52337.271 18/02/17,22:15:50,10,09,2, 11.8,1,1, -8.806, 10317.186, 129.311, 52337.186 18/02/17,22:15:50,11,09,2, 11.8,1,1, -8.806, 10317.211, 129.312, 52337.327 18/02/17,22:15:50,12,09,2, 11.8,1,1, -8.806, 10317.200, 129.324, 52337.234 18/02/17,22:15:50,13,09,2, 11.8,1,1, -8.806, 10317.224, 129.346, 52337.312 18/02/17,22:15:50,14,09,2, 11.8,1,1, -8.806, 10317.215, 129.329, 52337.203 18/02/17,22:15:50,15,09,2, 11.8,1,1, -8.806, 10317.229, 129.342, 52337.319 18/02/17,22:15:50,16,09,2, 11.8,1,1, -8.806, 10317.254, 129.349, 52337.299 18/02/17,22:15:50,17,09,2, 11.8,1,1, -8.806, 10317.233, 129.339, 52337.258 18/02/17,22:15:50,18,09,2, 11.8,1,1, -8.806, 10317.251, 129.358, 52337.277 18/02/17,22:15:50,19,09,2, 11.8,1,1, -8.806, 10317.272, 129.373, 52337.250 18/02/17,22:15:51,00,09,2, 11.9,1,1, -8.803, 10317.267, 129.373, 52337.250 18/02/17,22:15:51,01,09,2, 11.9,1,1, -8.803, 10317.272, 129.387, 52337.308 18/02/17,22:15:51,02,09,2, 11.9,1,1, -8.803, 10317.338, 129.392, 52337.335 18/02/17,22:15:51,03,09,2, 11.9,1,1, -8.803, 10317.299, 129.399, 52337.418 18/02/17,22:15:51,04,09,2, 11.9,1,1, -8.803, 10317.304, 129.397, 52337.345 18/02/17,22:15:51,05,09,2, 11.9,1,1, -8.803, 10317.340, 129.388, 52337.326 18/02/17,22:15:51,06,09,2, 11.9,1,1, -8.803, 10317.335, 129.413, 52337.249 18/02/17,22:15:51,07,09,2, 11.9,1,1, -8.803, 10317.330, 129.428, 52337.340 18/02/17,22:15:51,08,09,2, 11.9,1,1, -8.803, 10317.341, 129.449, 52337.385 18/02/17,22:15:51,09,09,2, 11.9,1,1, -8.803, 10317.372, 129.458, 52337.421 18/02/17,22:15:51,10,09,2, 11.9,1,1, -8.803, 10317.362, 129.465, 52337.405 18/02/17,22:15:51,11,09,2, 11.9,1,1, -8.803, 10317.398, 129.477, 52337.358 18/02/17,22:15:51,12,09,2, 11.9,1,1, -8.803, 10317.367, 129.477, 52337.338 18/02/17,22:15:51,13,09,2, 11.9,1,1, -8.803, 10317.403, 129.477, 52337.445 18/02/17,22:15:51,14,09,2, 11.9,1,1, -8.803, 10317.403, 129.506, 52337.348 18/02/17,22:15:51,15,09,2, 11.9,1,1, -8.803, 10317.405, 129.499, 52337.470 18/02/17,22:15:51,16,09,2, 11.9,1,1, -8.803, 10317.417, 129.515, 52337.342 18/02/17,22:15:51,17,09,2, 11.9,1,1, -8.803, 10317.430, 129.529, 52337.352 18/02/17,22:15:51,18,09,2, 11.9,1,1, -8.803, 10317.444, 129.533, 52337.421 18/02/17,22:15:51,19,09,2, 11.9,1,1, -8.803, 10317.472, 129.546, 52337.468 18/02/17,22:15:52,00,09,2, 11.8,1,1, -8.808, 10317.467, 129.546, 52337.468 18/02/17,22:15:52,01,09,2, 11.8,1,1, -8.808, 10317.483, 129.559, 52337.446 18/02/17,22:15:52,02,09,2, 11.8,1,1, -8.808, 10317.489, 129.532, 52337.393 18/02/17,22:15:52,03,09,2, 11.8,1,1, -8.808, 10317.489, 129.565, 52337.484 18/02/17,22:15:52,04,09,2, 11.8,1,1, -8.808, 10317.476, 129.603, 52337.629 18/02/17,22:15:52,05,09,2, 11.8,1,1, -8.808, 10317.523, 129.598, 52337.546 18/02/17,22:15:52,06,09,2, 11.8,1,1, -8.808, 10317.536, 129.623, 52337.581 18/02/17,22:15:52,07,09,2, 11.8,1,1, -8.808, 10317.551, 129.610, 52337.537 18/02/17,22:15:52,08,09,2, 11.8,1,1, -8.808, 10317.549, 129.616, 52337.481 18/02/17,22:15:52,09,09,2, 11.8,1,1, -8.808, 10317.571, 129.585, 52337.421 18/02/17,22:15:52,10,09,2, 11.8,1,1, -8.808, 10317.550, 129.603, 52337.545 18/02/17,22:15:52,11,09,2, 11.8,1,1, -8.808, 10317.585, 129.593, 52337.455 18/02/17,22:15:52,12,09,2, 11.8,1,1, -8.808, 10317.604, 129.642, 52337.487 18/02/17,22:15:52,13,09,2, 11.8,1,1, -8.808, 10317.613, 129.616, 52337.482 18/02/17,22:15:52,14,09,2, 11.8,1,1, -8.808, 10317.589, 129.658, 52337.500 18/02/17,22:15:52,15,09,2, 11.8,1,1, -8.808, 10317.651, 129.663, 52337.604 18/02/17,22:15:52,16,09,2, 11.8,1,1, -8.808, 10317.601, 129.645, 52337.501 18/02/17,22:15:52,17,09,2, 11.8,1,1, -8.808, 10317.649, 129.666, 52337.575 18/02/17,22:15:52,18,09,2, 11.8,1,1, -8.808, 10317.645, 129.656, 52337.525 18/02/17,22:15:52,19,09,2, 11.8,1,1, -8.808, 10317.669, 129.711, 52337.564 18/02/17,22:15:53,00,09,2, 11.9,1,1, -8.804, 10317.668, 129.711, 52337.564 18/02/17,22:15:53,01,09,2, 11.9,1,1, -8.804, 10317.680, 129.679, 52337.543 18/02/17,22:15:53,02,09,2, 11.9,1,1, -8.804, 10317.686, 129.727, 52337.650 18/02/17,22:15:53,03,09,2, 11.9,1,1, -8.804, 10317.721, 129.739, 52337.647 18/02/17,22:15:53,04,09,2, 11.9,1,1, -8.804, 10317.709, 129.726, 52337.585 18/02/17,22:15:53,05,09,2, 11.9,1,1, -8.804, 10317.710, 129.739, 52337.670 18/02/17,22:15:53,06,09,2, 11.9,1,1, -8.804, 10317.763, 129.726, 52337.578 18/02/17,22:15:53,07,09,2, 11.9,1,1, -8.804, 10317.723, 129.729, 52337.554 18/02/17,22:15:53,08,09,2, 11.9,1,1, -8.804, 10317.734, 129.758, 52337.641 18/02/17,22:15:53,09,09,2, 11.9,1,1, -8.804, 10317.765, 129.776, 52337.596 18/02/17,22:15:53,10,09,2, 11.9,1,1, -8.804, 10317.777, 129.791, 52337.623 18/02/17,22:15:53,11,09,2, 11.9,1,1, -8.804, 10317.822, 129.797, 52337.615 18/02/17,22:15:53,12,09,2, 11.9,1,1, -8.804, 10317.811, 129.804, 52337.623 18/02/17,22:15:53,13,09,2, 11.9,1,1, -8.804, 10317.808, 129.816, 52337.631 18/02/17,22:15:53,14,09,2, 11.9,1,1, -8.804, 10317.802, 129.814, 52337.721 18/02/17,22:15:53,15,09,2, 11.9,1,1, -8.804, 10317.841, 129.833, 52337.665 18/02/17,22:15:53,16,09,2, 11.9,1,1, -8.804, 10317.852, 129.808, 52337.637 18/02/17,22:15:53,17,09,2, 11.9,1,1, -8.804, 10317.859, 129.844, 52337.686 18/02/17,22:15:53,18,09,2, 11.9,1,1, -8.804, 10317.897, 129.844, 52337.640 18/02/17,22:15:53,19,09,2, 11.9,1,1, -8.804, 10317.897, 129.880, 52337.694 18/02/17,22:15:54,00,09,2, 11.9,1,1, -8.806, 10317.893, 129.880, 52337.694 18/02/17,22:15:54,01,09,2, 11.9,1,1, -8.806, 10317.942, 129.906, 52337.665 18/02/17,22:15:54,02,09,2, 11.9,1,1, -8.806, 10317.940, 129.866, 52337.678 18/02/17,22:15:54,03,09,2, 11.9,1,1, -8.806, 10317.931, 129.921, 52337.726 18/02/17,22:15:54,04,09,2, 11.9,1,1, -8.806, 10317.973, 129.887, 52337.658 18/02/17,22:15:54,05,09,2, 11.9,1,1, -8.806, 10317.959, 129.908, 52337.680 18/02/17,22:15:54,06,09,2, 11.9,1,1, -8.806, 10317.979, 129.926, 52337.678 18/02/17,22:15:54,07,09,2, 11.9,1,1, -8.806, 10317.994, 129.932, 52337.751 18/02/17,22:15:54,08,09,2, 11.9,1,1, -8.806, 10318.031, 129.968, 52337.772 18/02/17,22:15:54,09,09,2, 11.9,1,1, -8.806, 10318.018, 129.983, 52337.753 18/02/17,22:15:54,10,09,2, 11.9,1,1, -8.806, 10318.035, 129.940, 52337.692 18/02/17,22:15:54,11,09,2, 11.9,1,1, -8.806, 10318.059, 129.967, 52337.719 18/02/17,22:15:54,12,09,2, 11.9,1,1, -8.806, 10318.091, 129.973, 52337.768 18/02/17,22:15:54,13,09,2, 11.9,1,1, -8.806, 10318.077, 129.986, 52337.689 18/02/17,22:15:54,14,09,2, 11.9,1,1, -8.806, 10318.092, 130.018, 52337.829 18/02/17,22:15:54,15,09,2, 11.9,1,1, -8.806, 10318.127, 130.019, 52337.746 18/02/17,22:15:54,16,09,2, 11.9,1,1, -8.806, 10318.146, 130.041, 52337.784 18/02/17,22:15:54,17,09,2, 11.9,1,1, -8.806, 10318.168, 130.066, 52337.785 18/02/17,22:15:54,18,09,2, 11.9,1,1, -8.806, 10318.154, 130.040, 52337.741 18/02/17,22:15:54,19,09,2, 11.9,1,1, -8.806, 10318.162, 130.056, 52337.881 18/02/17,22:15:55,00,09,2, 11.9,1,1, -8.808, 10318.160, 130.056, 52337.881 18/02/17,22:15:55,01,09,2, 11.9,1,1, -8.808, 10318.196, 130.078, 52337.811 18/02/17,22:15:55,02,09,2, 11.9,1,1, -8.808, 10318.247, 130.095, 52337.856 18/02/17,22:15:55,03,09,2, 11.9,1,1, -8.808, 10318.239, 130.071, 52337.832 18/02/17,22:15:55,04,09,2, 11.9,1,1, -8.808, 10318.259, 130.108, 52337.909 18/02/17,22:15:55,05,09,2, 11.9,1,1, -8.808, 10318.294, 130.112, 52337.897 18/02/17,22:15:55,06,09,2, 11.9,1,1, -8.808, 10318.299, 130.128, 52337.830 18/02/17,22:15:55,07,09,2, 11.9,1,1, -8.808, 10318.310, 130.135, 52337.878 18/02/17,22:15:55,08,09,2, 11.9,1,1, -8.808, 10318.327, 130.128, 52337.862 18/02/17,22:15:55,09,09,2, 11.9,1,1, -8.808, 10318.299, 130.150, 52337.852 18/02/17,22:15:55,10,09,2, 11.9,1,1, -8.808, 10318.361, 130.154, 52337.878 18/02/17,22:15:55,11,09,2, 11.9,1,1, -8.808, 10318.419, 130.176, 52337.863 18/02/17,22:15:55,12,09,2, 11.9,1,1, -8.808, 10318.386, 130.176, 52337.857 18/02/17,22:15:55,13,09,2, 11.9,1,1, -8.808, 10318.429, 130.224, 52337.953 18/02/17,22:15:55,14,09,2, 11.9,1,1, -8.808, 10318.445, 130.192, 52337.879 18/02/17,22:15:55,15,09,2, 11.9,1,1, -8.808, 10318.449, 130.225, 52337.884 18/02/17,22:15:55,16,09,2, 11.9,1,1, -8.808, 10318.482, 130.199, 52337.894 18/02/17,22:15:55,17,09,2, 11.9,1,1, -8.808, 10318.503, 130.195, 52337.918 18/02/17,22:15:55,18,09,2, 11.9,1,1, -8.808, 10318.533, 130.251, 52337.871 18/02/17,22:15:55,19,09,2, 11.9,1,1, -8.808, 10318.528, 130.255, 52337.844 18/02/17,22:15:56,00,09,2, 11.8,1,1, -8.803, 10318.527, 130.255, 52337.844 18/02/17,22:15:56,01,09,2, 11.8,1,1, -8.803, 10318.582, 130.274, 52337.940 18/02/17,22:15:56,02,09,2, 11.8,1,1, -8.803, 10318.592, 130.291, 52337.941 18/02/17,22:15:56,03,09,2, 11.8,1,1, -8.803, 10318.615, 130.309, 52337.911 18/02/17,22:15:56,04,09,2, 11.8,1,1, -8.803, 10318.644, 130.298, 52338.000 18/02/17,22:15:56,05,09,2, 11.8,1,1, -8.803, 10318.668, 130.329, 52338.040 18/02/17,22:15:56,06,09,2, 11.8,1,1, -8.803, 10318.670, 130.309, 52337.960 18/02/17,22:15:56,07,09,2, 11.8,1,1, -8.803, 10318.715, 130.339, 52337.981 18/02/17,22:15:56,08,09,2, 11.8,1,1, -8.803, 10318.719, 130.334, 52337.958 18/02/17,22:15:56,09,09,2, 11.8,1,1, -8.803, 10318.748, 130.335, 52337.884 18/02/17,22:15:56,10,09,2, 11.8,1,1, -8.803, 10318.778, 130.355, 52337.927 18/02/17,22:15:56,11,09,2, 11.8,1,1, -8.803, 10318.787, 130.361, 52338.002 18/02/17,22:15:56,12,09,2, 11.8,1,1, -8.803, 10318.832, 130.365, 52337.972 18/02/17,22:15:56,13,09,2, 11.8,1,1, -8.803, 10318.847, 130.359, 52337.910 18/02/17,22:15:56,14,09,2, 11.8,1,1, -8.803, 10318.862, 130.376, 52338.076 18/02/17,22:15:56,15,09,2, 11.8,1,1, -8.803, 10318.868, 130.362, 52337.952 18/02/17,22:15:56,16,09,2, 11.8,1,1, -8.803, 10318.893, 130.418, 52338.030 18/02/17,22:15:56,17,09,2, 11.8,1,1, -8.803, 10318.931, 130.378, 52337.985 18/02/17,22:15:56,18,09,2, 11.8,1,1, -8.803, 10318.923, 130.422, 52338.046 18/02/17,22:15:56,19,09,2, 11.8,1,1, -8.803, 10318.992, 130.436, 52337.964 18/02/17,22:15:57,00,09,2, 11.8,1,1, -8.808, 10318.986, 130.436, 52337.964 18/02/17,22:15:57,01,09,2, 11.8,1,1, -8.808, 10319.012, 130.442, 52338.019 18/02/17,22:15:57,02,09,2, 11.8,1,1, -8.808, 10319.029, 130.455, 52338.051 18/02/17,22:15:57,03,09,2, 11.8,1,1, -8.808, 10319.051, 130.450, 52338.046 18/02/17,22:15:57,04,09,2, 11.8,1,1, -8.808, 10319.092, 130.490, 52338.009 18/02/17,22:15:57,05,09,2, 11.8,1,1, -8.808, 10319.098, 130.482, 52338.085 18/02/17,22:15:57,06,09,2, 11.8,1,1, -8.808, 10319.128, 130.482, 52338.094 18/02/17,22:15:57,07,09,2, 11.8,1,1, -8.808, 10319.146, 130.468, 52338.036 18/02/17,22:15:57,08,09,2, 11.8,1,1, -8.808, 10319.150, 130.503, 52338.025 18/02/17,22:15:57,09,09,2, 11.8,1,1, -8.808, 10319.187, 130.515, 52338.228 18/02/17,22:15:57,10,09,2, 11.8,1,1, -8.808, 10319.180, 130.496, 52338.003 18/02/17,22:15:57,11,09,2, 11.8,1,1, -8.808, 10319.197, 130.492, 52338.116 18/02/17,22:15:57,12,09,2, 11.8,1,1, -8.808, 10319.233, 130.511, 52338.171 18/02/17,22:15:57,13,09,2, 11.8,1,1, -8.808, 10319.283, 130.524, 52338.122 18/02/17,22:15:57,14,09,2, 11.8,1,1, -8.808, 10319.285, 130.560, 52338.109 18/02/17,22:15:57,15,09,2, 11.8,1,1, -8.808, 10319.317, 130.543, 52338.148 18/02/17,22:15:57,16,09,2, 11.8,1,1, -8.808, 10319.352, 130.535, 52338.061 18/02/17,22:15:57,17,09,2, 11.8,1,1, -8.808, 10319.380, 130.559, 52338.186 18/02/17,22:15:57,18,09,2, 11.8,1,1, -8.808, 10319.388, 130.560, 52338.161 18/02/17,22:15:57,19,09,2, 11.8,1,1, -8.808, 10319.412, 130.553, 52338.066 18/02/17,22:15:58,00,09,2, 11.9,1,1, -8.804, 10319.412, 130.553, 52338.066 18/02/17,22:15:58,01,09,2, 11.9,1,1, -8.804, 10319.472, 130.586, 52338.115 18/02/17,22:15:58,02,09,2, 11.9,1,1, -8.804, 10319.473, 130.588, 52338.088 18/02/17,22:15:58,03,09,2, 11.9,1,1, -8.804, 10319.510, 130.614, 52338.183 18/02/17,22:15:58,04,09,2, 11.9,1,1, -8.804, 10319.519, 130.604, 52338.136 18/02/17,22:15:58,05,09,2, 11.9,1,1, -8.804, 10319.533, 130.626, 52338.240 18/02/17,22:15:58,06,09,2, 11.9,1,1, -8.804, 10319.590, 130.621, 52338.256 18/02/17,22:15:58,07,09,2, 11.9,1,1, -8.804, 10319.591, 130.601, 52338.219 18/02/17,22:15:58,08,09,2, 11.9,1,1, -8.804, 10319.615, 130.624, 52338.210 18/02/17,22:15:58,09,09,2, 11.9,1,1, -8.804, 10319.633, 130.634, 52338.220 18/02/17,22:15:58,10,09,2, 11.9,1,1, -8.804, 10319.676, 130.664, 52338.230 18/02/17,22:15:58,11,09,2, 11.9,1,1, -8.804, 10319.712, 130.645, 52338.304 18/02/17,22:15:58,12,09,2, 11.9,1,1, -8.804, 10319.751, 130.649, 52338.190 18/02/17,22:15:58,13,09,2, 11.9,1,1, -8.804, 10319.761, 130.676, 52338.227 18/02/17,22:15:58,14,09,2, 11.9,1,1, -8.804, 10319.775, 130.651, 52338.207 18/02/17,22:15:58,15,09,2, 11.9,1,1, -8.804, 10319.779, 130.686, 52338.193 18/02/17,22:15:58,16,09,2, 11.9,1,1, -8.804, 10319.817, 130.669, 52338.154 18/02/17,22:15:58,17,09,2, 11.9,1,1, -8.804, 10319.861, 130.680, 52338.288 18/02/17,22:15:58,18,09,2, 11.9,1,1, -8.804, 10319.896, 130.708, 52338.206 18/02/17,22:15:58,19,09,2, 11.9,1,1, -8.804, 10319.936, 130.707, 52338.058 18/02/17,22:15:59,00,09,2, 11.8,1,1, -8.805, 10319.929, 130.707, 52338.058 18/02/17,22:15:59,01,09,2, 11.8,1,1, -8.805, 10319.978, 130.697, 52338.189 18/02/17,22:15:59,02,09,2, 11.8,1,1, -8.805, 10320.003, 130.704, 52338.200 18/02/17,22:15:59,03,09,2, 11.8,1,1, -8.805, 10320.024, 130.713, 52338.281 18/02/17,22:15:59,04,09,2, 11.8,1,1, -8.805, 10320.048, 130.718, 52338.274 18/02/17,22:15:59,05,09,2, 11.8,1,1, -8.805, 10320.121, 130.740, 52338.256 18/02/17,22:15:59,06,09,2, 11.8,1,1, -8.805, 10320.114, 130.740, 52338.315 18/02/17,22:15:59,07,09,2, 11.8,1,1, -8.805, 10320.161, 130.742, 52338.271 18/02/17,22:15:59,08,09,2, 11.8,1,1, -8.805, 10320.167, 130.747, 52338.292 18/02/17,22:15:59,09,09,2, 11.8,1,1, -8.805, 10320.208, 130.787, 52338.316 18/02/17,22:15:59,10,09,2, 11.8,1,1, -8.805, 10320.226, 130.760, 52338.309 18/02/17,22:15:59,11,09,2, 11.8,1,1, -8.805, 10320.273, 130.759, 52338.323 18/02/17,22:15:59,12,09,2, 11.8,1,1, -8.805, 10320.300, 130.763, 52338.290 18/02/17,22:15:59,13,09,2, 11.8,1,1, -8.805, 10320.341, 130.770, 52338.241 18/02/17,22:15:59,14,09,2, 11.8,1,1, -8.805, 10320.352, 130.781, 52338.249 18/02/17,22:15:59,15,09,2, 11.8,1,1, -8.805, 10320.385, 130.785, 52338.273 18/02/17,22:15:59,16,09,2, 11.8,1,1, -8.805, 10320.427, 130.787, 52338.350 18/02/17,22:15:59,17,09,2, 11.8,1,1, -8.805, 10320.467, 130.804, 52338.380 18/02/17,22:15:59,18,09,2, 11.8,1,1, -8.805, 10320.482, 130.795, 52338.343 18/02/17,22:15:59,19,09,2, 11.8,1,1, -8.805, 10320.528, 130.802, 52338.283 18/02/17,22:16:00,00,09,2, 11.9,1,1, -8.802, 10320.522, 130.802, 52338.283 18/02/17,22:16:00,01,09,2, 11.9,1,1, -8.802, 10320.609, 130.789, 52338.334 18/02/17,22:16:00,02,09,2, 11.9,1,1, -8.802, 10320.628, 130.805, 52338.327 18/02/17,22:16:00,03,09,2, 11.9,1,1, -8.802, 10320.659, 130.815, 52338.363 18/02/17,22:16:00,04,09,2, 11.9,1,1, -8.802, 10320.685, 130.822, 52338.391 18/02/17,22:16:00,05,09,2, 11.9,1,1, -8.802, 10320.726, 130.821, 52338.390 18/02/17,22:16:00,06,09,2, 11.9,1,1, -8.802, 10320.758, 130.818, 52338.408 18/02/17,22:16:00,07,09,2, 11.9,1,1, -8.802, 10320.806, 130.818, 52338.406 18/02/17,22:16:00,08,09,2, 11.9,1,1, -8.802, 10320.849, 130.834, 52338.364 18/02/17,22:16:00,09,09,2, 11.9,1,1, -8.802, 10320.853, 130.838, 52338.441 18/02/17,22:16:00,10,09,2, 11.9,1,1, -8.802, 10320.886, 130.812, 52338.327 18/02/17,22:16:00,11,09,2, 11.9,1,1, -8.802, 10320.935, 130.844, 52338.457 18/02/17,22:16:00,12,09,2, 11.9,1,1, -8.802, 10320.965, 130.836, 52338.340 18/02/17,22:16:00,13,09,2, 11.9,1,1, -8.802, 10321.026, 130.848, 52338.224 18/02/17,22:16:00,14,09,2, 11.9,1,1, -8.802, 10321.018, 130.853, 52338.338 18/02/17,22:16:00,15,09,2, 11.9,1,1, -8.802, 10321.047, 130.829, 52338.416 18/02/17,22:16:00,16,09,2, 11.9,1,1, -8.802, 10321.094, 130.847, 52338.373 18/02/17,22:16:00,17,09,2, 11.9,1,1, -8.802, 10321.129, 130.834, 52338.450 18/02/17,22:16:00,18,09,2, 11.9,1,1, -8.802, 10321.184, 130.872, 52338.421 18/02/17,22:16:00,19,09,2, 11.9,1,1, -8.802, 10321.184, 130.856, 52338.392 18/02/17,22:16:01,00,09,2, 11.9,1,1, -8.804, 10321.181, 130.856, 52338.392 18/02/17,22:16:01,01,09,2, 11.9,1,1, -8.804, 10321.297, 130.888, 52338.440 18/02/17,22:16:01,02,09,2, 11.9,1,1, -8.804, 10321.307, 130.881, 52338.373 18/02/17,22:16:01,03,09,2, 11.9,1,1, -8.804, 10321.330, 130.865, 52338.483 18/02/17,22:16:01,04,09,2, 11.9,1,1, -8.804, 10321.380, 130.830, 52338.484 18/02/17,22:16:01,05,09,2, 11.9,1,1, -8.804, 10321.405, 130.863, 52338.463 18/02/17,22:16:01,06,09,2, 11.9,1,1, -8.804, 10321.468, 130.861, 52338.447 18/02/17,22:16:01,07,09,2, 11.9,1,1, -8.804, 10321.486, 130.864, 52338.416 18/02/17,22:16:01,08,09,2, 11.9,1,1, -8.804, 10321.534, 130.864, 52338.547 18/02/17,22:16:01,09,09,2, 11.9,1,1, -8.804, 10321.550, 130.866, 52338.375 18/02/17,22:16:01,10,09,2, 11.9,1,1, -8.804, 10321.569, 130.853, 52338.485 18/02/17,22:16:01,11,09,2, 11.9,1,1, -8.804, 10321.620, 130.866, 52338.429 18/02/17,22:16:01,12,09,2, 11.9,1,1, -8.804, 10321.645, 130.849, 52338.530 18/02/17,22:16:01,13,09,2, 11.9,1,1, -8.804, 10321.696, 130.868, 52338.393 18/02/17,22:16:01,14,09,2, 11.9,1,1, -8.804, 10321.719, 130.884, 52338.493 18/02/17,22:16:01,15,09,2, 11.9,1,1, -8.804, 10321.772, 130.885, 52338.443 18/02/17,22:16:01,16,09,2, 11.9,1,1, -8.804, 10321.796, 130.891, 52338.549 18/02/17,22:16:01,17,09,2, 11.9,1,1, -8.804, 10321.841, 130.893, 52338.508 18/02/17,22:16:01,18,09,2, 11.9,1,1, -8.804, 10321.866, 130.887, 52338.532 18/02/17,22:16:01,19,09,2, 11.9,1,1, -8.804, 10321.902, 130.903, 52338.548 18/02/17,22:16:02,00,09,2, 11.9,1,1, -8.807, 10321.898, 130.903, 52338.548 18/02/17,22:16:02,01,09,2, 11.9,1,1, -8.807, 10321.971, 130.913, 52338.573 18/02/17,22:16:02,02,09,2, 11.9,1,1, -8.807, 10321.991, 130.879, 52338.480 18/02/17,22:16:02,03,09,2, 11.9,1,1, -8.807, 10322.067, 130.916, 52338.584 18/02/17,22:16:02,04,09,2, 11.9,1,1, -8.807, 10322.099, 130.896, 52338.565 18/02/17,22:16:02,05,09,2, 11.9,1,1, -8.807, 10322.141, 130.916, 52338.543 18/02/17,22:16:02,06,09,2, 11.9,1,1, -8.807, 10322.171, 130.906, 52338.571 18/02/17,22:16:02,07,09,2, 11.9,1,1, -8.807, 10322.184, 130.916, 52338.554 18/02/17,22:16:02,08,09,2, 11.9,1,1, -8.807, 10322.244, 130.917, 52338.536 18/02/17,22:16:02,09,09,2, 11.9,1,1, -8.807, 10322.263, 130.912, 52338.599 18/02/17,22:16:02,10,09,2, 11.9,1,1, -8.807, 10322.282, 130.901, 52338.647 18/02/17,22:16:02,11,09,2, 11.9,1,1, -8.807, 10322.353, 130.918, 52338.573 18/02/17,22:16:02,12,09,2, 11.9,1,1, -8.807, 10322.386, 130.923, 52338.681 18/02/17,22:16:02,13,09,2, 11.9,1,1, -8.807, 10322.401, 130.907, 52338.584 18/02/17,22:16:02,14,09,2, 11.9,1,1, -8.807, 10322.450, 130.896, 52338.627 18/02/17,22:16:02,15,09,2, 11.9,1,1, -8.807, 10322.467, 130.879, 52338.590 18/02/17,22:16:02,16,09,2, 11.9,1,1, -8.807, 10322.479, 130.867, 52338.593 18/02/17,22:16:02,17,09,2, 11.9,1,1, -8.807, 10322.536, 130.899, 52338.633 18/02/17,22:16:02,18,09,2, 11.9,1,1, -8.807, 10322.572, 130.903, 52338.561 18/02/17,22:16:02,19,09,2, 11.9,1,1, -8.807, 10322.593, 130.912, 52338.633 18/02/17,22:16:03,00,09,2, 11.9,1,1, -8.804, 10322.591, 130.912, 52338.633 18/02/17,22:16:03,01,09,2, 11.9,1,1, -8.804, 10322.694, 130.905, 52338.716 18/02/17,22:16:03,02,09,2, 11.9,1,1, -8.804, 10322.737, 130.897, 52338.653 18/02/17,22:16:03,03,09,2, 11.9,1,1, -8.804, 10322.751, 130.909, 52338.634 18/02/17,22:16:03,04,09,2, 11.9,1,1, -8.804, 10322.782, 130.889, 52338.646 18/02/17,22:16:03,05,09,2, 11.9,1,1, -8.804, 10322.821, 130.909, 52338.667 18/02/17,22:16:03,06,09,2, 11.9,1,1, -8.804, 10322.842, 130.896, 52338.629 18/02/17,22:16:03,07,09,2, 11.9,1,1, -8.804, 10322.887, 130.927, 52338.722 18/02/17,22:16:03,08,09,2, 11.9,1,1, -8.804, 10322.940, 130.932, 52338.738 18/02/17,22:16:03,09,09,2, 11.9,1,1, -8.804, 10322.943, 130.913, 52338.694 18/02/17,22:16:03,10,09,2, 11.9,1,1, -8.804, 10322.983, 130.894, 52338.744 18/02/17,22:16:03,11,09,2, 11.9,1,1, -8.804, 10323.030, 130.879, 52338.681 18/02/17,22:16:03,12,09,2, 11.9,1,1, -8.804, 10323.040, 130.897, 52338.735 18/02/17,22:16:03,13,09,2, 11.9,1,1, -8.804, 10323.100, 130.905, 52338.729 18/02/17,22:16:03,14,09,2, 11.9,1,1, -8.804, 10323.120, 130.890, 52338.685 18/02/17,22:16:03,15,09,2, 11.9,1,1, -8.804, 10323.170, 130.913, 52338.667 18/02/17,22:16:03,16,09,2, 11.9,1,1, -8.804, 10323.205, 130.884, 52338.687 18/02/17,22:16:03,17,09,2, 11.9,1,1, -8.804, 10323.213, 130.896, 52338.704 18/02/17,22:16:03,18,09,2, 11.9,1,1, -8.804, 10323.254, 130.892, 52338.686 18/02/17,22:16:03,19,09,2, 11.9,1,1, -8.804, 10323.296, 130.910, 52338.718 18/02/17,22:16:04,00,09,2, 11.9,1,1, -8.806, 10323.292, 130.910, 52338.718 18/02/17,22:16:04,01,09,2, 11.9,1,1, -8.806, 10323.362, 130.871, 52338.694 18/02/17,22:16:04,02,09,2, 11.9,1,1, -8.806, 10323.440, 130.908, 52338.738 18/02/17,22:16:04,03,09,2, 11.9,1,1, -8.806, 10323.458, 130.914, 52338.719 18/02/17,22:16:04,04,09,2, 11.9,1,1, -8.806, 10323.485, 130.938, 52338.796 18/02/17,22:16:04,05,09,2, 11.9,1,1, -8.806, 10323.514, 130.883, 52338.783 18/02/17,22:16:04,06,09,2, 11.9,1,1, -8.806, 10323.554, 130.884, 52338.749 18/02/17,22:16:04,07,09,2, 11.9,1,1, -8.806, 10323.576, 130.887, 52338.695 18/02/17,22:16:04,08,09,2, 11.9,1,1, -8.806, 10323.600, 130.884, 52338.789 18/02/17,22:16:04,09,09,2, 11.9,1,1, -8.806, 10323.680, 130.894, 52338.913 18/02/17,22:16:04,10,09,2, 11.9,1,1, -8.806, 10323.640, 130.858, 52338.706 18/02/17,22:16:04,11,09,2, 11.9,1,1, -8.806, 10323.718, 130.917, 52338.770 18/02/17,22:16:04,12,09,2, 11.9,1,1, -8.806, 10323.731, 130.901, 52338.791 18/02/17,22:16:04,13,09,2, 11.9,1,1, -8.806, 10323.783, 130.932, 52338.763 18/02/17,22:16:04,14,09,2, 11.9,1,1, -8.806, 10323.826, 130.947, 52338.774 18/02/17,22:16:04,15,09,2, 11.9,1,1, -8.806, 10323.856, 130.908, 52338.785 18/02/17,22:16:04,16,09,2, 11.9,1,1, -8.806, 10323.896, 130.930, 52338.818 18/02/17,22:16:04,17,09,2, 11.9,1,1, -8.806, 10323.913, 130.891, 52338.778 18/02/17,22:16:04,18,09,2, 11.9,1,1, -8.806, 10323.967, 130.936, 52338.884 18/02/17,22:16:04,19,09,2, 11.9,1,1, -8.806, 10324.003, 130.949, 52338.842 18/02/17,22:16:05,00,09,2, 11.8,1,1, -8.808, 10324.001, 130.949, 52338.842 18/02/17,22:16:05,01,09,2, 11.8,1,1, -8.808, 10324.061, 130.933, 52338.826 18/02/17,22:16:05,02,09,2, 11.8,1,1, -8.808, 10324.099, 130.928, 52338.764 18/02/17,22:16:05,03,09,2, 11.8,1,1, -8.808, 10324.121, 130.943, 52338.862 18/02/17,22:16:05,04,09,2, 11.8,1,1, -8.808, 10324.160, 130.929, 52338.820 18/02/17,22:16:05,05,09,2, 11.8,1,1, -8.808, 10324.185, 130.927, 52338.867 18/02/17,22:16:05,06,09,2, 11.8,1,1, -8.808, 10324.255, 130.922, 52338.835 18/02/17,22:16:05,07,09,2, 11.8,1,1, -8.808, 10324.278, 130.915, 52338.864 18/02/17,22:16:05,08,09,2, 11.8,1,1, -8.808, 10324.311, 130.941, 52338.843 18/02/17,22:16:05,09,09,2, 11.8,1,1, -8.808, 10324.331, 130.974, 52338.866 18/02/17,22:16:05,10,09,2, 11.8,1,1, -8.808, 10324.396, 130.964, 52338.812 18/02/17,22:16:05,11,09,2, 11.8,1,1, -8.808, 10324.415, 130.945, 52338.854 18/02/17,22:16:05,12,09,2, 11.8,1,1, -8.808, 10324.454, 130.941, 52338.841 18/02/17,22:16:05,13,09,2, 11.8,1,1, -8.808, 10324.485, 130.934, 52338.886 18/02/17,22:16:05,14,09,2, 11.8,1,1, -8.808, 10324.550, 130.956, 52338.949 18/02/17,22:16:05,15,09,2, 11.8,1,1, -8.808, 10324.602, 130.979, 52338.949 18/02/17,22:16:05,16,09,2, 11.8,1,1, -8.808, 10324.618, 130.966, 52338.881 18/02/17,22:16:05,17,09,2, 11.8,1,1, -8.808, 10324.675, 130.968, 52338.796 18/02/17,22:16:05,18,09,2, 11.8,1,1, -8.808, 10324.685, 130.984, 52338.927 18/02/17,22:16:05,19,09,2, 11.8,1,1, -8.808, 10324.753, 130.945, 52338.880 18/02/17,22:16:06,00,09,2, 11.9,1,1, -8.803, 10324.752, 130.945, 52338.880 18/02/17,22:16:06,01,09,2, 11.9,1,1, -8.803, 10324.810, 130.940, 52338.905 18/02/17,22:16:06,02,09,2, 11.9,1,1, -8.803, 10324.835, 130.968, 52338.895 18/02/17,22:16:06,03,09,2, 11.9,1,1, -8.803, 10324.888, 130.975, 52338.940 18/02/17,22:16:06,04,09,2, 11.9,1,1, -8.803, 10324.942, 130.983, 52338.960 18/02/17,22:16:06,05,09,2, 11.9,1,1, -8.803, 10324.969, 130.967, 52339.008 18/02/17,22:16:06,06,09,2, 11.9,1,1, -8.803, 10325.015, 130.977, 52338.977 18/02/17,22:16:06,07,09,2, 11.9,1,1, -8.803, 10325.074, 130.967, 52339.020 18/02/17,22:16:06,08,09,2, 11.9,1,1, -8.803, 10325.093, 130.986, 52339.000 18/02/17,22:16:06,09,09,2, 11.9,1,1, -8.803, 10325.128, 131.006, 52338.937 18/02/17,22:16:06,10,09,2, 11.9,1,1, -8.803, 10325.164, 131.000, 52339.026 18/02/17,22:16:06,11,09,2, 11.9,1,1, -8.803, 10325.223, 131.004, 52338.987 18/02/17,22:16:06,12,09,2, 11.9,1,1, -8.803, 10325.279, 131.000, 52338.992 18/02/17,22:16:06,13,09,2, 11.9,1,1, -8.803, 10325.291, 131.015, 52338.948 18/02/17,22:16:06,14,09,2, 11.9,1,1, -8.803, 10325.322, 130.994, 52339.039 18/02/17,22:16:06,15,09,2, 11.9,1,1, -8.803, 10325.371, 130.995, 52338.945 18/02/17,22:16:06,16,09,2, 11.9,1,1, -8.803, 10325.412, 130.990, 52339.030 18/02/17,22:16:06,17,09,2, 11.9,1,1, -8.803, 10325.456, 130.977, 52338.991 18/02/17,22:16:06,18,09,2, 11.9,1,1, -8.803, 10325.489, 131.022, 52339.047 18/02/17,22:16:06,19,09,2, 11.9,1,1, -8.803, 10325.526, 131.012, 52338.927 18/02/17,22:16:07,00,09,2, 11.9,1,1, -8.804, 10325.520, 131.012, 52338.927 18/02/17,22:16:07,01,09,2, 11.9,1,1, -8.804, 10325.625, 131.024, 52339.012 18/02/17,22:16:07,02,09,2, 11.9,1,1, -8.804, 10325.670, 131.035, 52339.015 18/02/17,22:16:07,03,09,2, 11.9,1,1, -8.804, 10325.701, 131.015, 52339.041 18/02/17,22:16:07,04,09,2, 11.9,1,1, -8.804, 10325.744, 131.045, 52339.041 18/02/17,22:16:07,05,09,2, 11.9,1,1, -8.804, 10325.783, 131.016, 52339.056 18/02/17,22:16:07,06,09,2, 11.9,1,1, -8.804, 10325.827, 131.014, 52339.085 18/02/17,22:16:07,07,09,2, 11.9,1,1, -8.804, 10325.871, 131.030, 52339.109 18/02/17,22:16:07,08,09,2, 11.9,1,1, -8.804, 10325.944, 131.039, 52339.099 18/02/17,22:16:07,09,09,2, 11.9,1,1, -8.804, 10325.962, 131.046, 52339.069 18/02/17,22:16:07,10,09,2, 11.9,1,1, -8.804, 10326.002, 131.034, 52339.094 18/02/17,22:16:07,11,09,2, 11.9,1,1, -8.804, 10326.056, 131.052, 52339.103 18/02/17,22:16:07,12,09,2, 11.9,1,1, -8.804, 10326.093, 131.032, 52339.077 18/02/17,22:16:07,13,09,2, 11.9,1,1, -8.804, 10326.109, 131.037, 52339.112 18/02/17,22:16:07,14,09,2, 11.9,1,1, -8.804, 10326.186, 131.056, 52339.053 18/02/17,22:16:07,15,09,2, 11.9,1,1, -8.804, 10326.245, 131.036, 52339.274 18/02/17,22:16:07,16,09,2, 11.9,1,1, -8.804, 10326.222, 131.025, 52339.087 18/02/17,22:16:07,17,09,2, 11.9,1,1, -8.804, 10326.297, 131.067, 52339.138 18/02/17,22:16:07,18,09,2, 11.9,1,1, -8.804, 10326.333, 131.039, 52339.108 18/02/17,22:16:07,19,09,2, 11.9,1,1, -8.804, 10326.378, 131.034, 52339.180 18/02/17,22:16:08,00,09,2, 11.9,1,1, -8.807, 10326.371, 131.034, 52339.180 18/02/17,22:16:08,01,09,2, 11.9,1,1, -8.807, 10326.468, 131.027, 52339.101 18/02/17,22:16:08,02,09,2, 11.9,1,1, -8.807, 10326.515, 131.013, 52339.060 18/02/17,22:16:08,03,09,2, 11.9,1,1, -8.807, 10326.545, 131.029, 52339.102 18/02/17,22:16:08,04,09,2, 11.9,1,1, -8.807, 10326.602, 131.048, 52339.099 18/02/17,22:16:08,05,09,2, 11.9,1,1, -8.807, 10326.661, 131.040, 52339.152 18/02/17,22:16:08,06,09,2, 11.9,1,1, -8.807, 10326.710, 131.034, 52339.112 18/02/17,22:16:08,07,09,2, 11.9,1,1, -8.807, 10326.723, 131.041, 52339.161 18/02/17,22:16:08,08,09,2, 11.9,1,1, -8.807, 10326.805, 131.033, 52339.099 18/02/17,22:16:08,09,09,2, 11.9,1,1, -8.807, 10326.800, 131.024, 52339.090 18/02/17,22:16:08,10,09,2, 11.9,1,1, -8.807, 10326.847, 131.015, 52339.136 18/02/17,22:16:08,11,09,2, 11.9,1,1, -8.807, 10326.912, 131.026, 52339.193 18/02/17,22:16:08,12,09,2, 11.9,1,1, -8.807, 10326.966, 131.043, 52339.169 18/02/17,22:16:08,13,09,2, 11.9,1,1, -8.807, 10326.994, 131.026, 52339.098 18/02/17,22:16:08,14,09,2, 11.9,1,1, -8.807, 10327.073, 131.034, 52339.154 18/02/17,22:16:08,15,09,2, 11.9,1,1, -8.807, 10327.073, 131.054, 52339.117 18/02/17,22:16:08,16,09,2, 11.9,1,1, -8.807, 10327.120, 131.047, 52339.075 18/02/17,22:16:08,17,09,2, 11.9,1,1, -8.807, 10327.138, 131.026, 52339.149 18/02/17,22:16:08,18,09,2, 11.9,1,1, -8.807, 10327.211, 131.010, 52339.164 18/02/17,22:16:08,19,09,2, 11.9,1,1, -8.807, 10327.280, 131.033, 52339.205 18/02/17,22:16:09,00,09,2, 11.8,1,1, -8.806, 10327.272, 131.033, 52339.205 18/02/17,22:16:09,01,09,2, 11.8,1,1, -8.806, 10327.331, 131.024, 52339.186 18/02/17,22:16:09,02,09,2, 11.8,1,1, -8.806, 10327.405, 131.045, 52339.253 18/02/17,22:16:09,03,09,2, 11.8,1,1, -8.806, 10327.453, 131.038, 52339.188 18/02/17,22:16:09,04,09,2, 11.8,1,1, -8.806, 10327.469, 131.016, 52339.172 18/02/17,22:16:09,05,09,2, 11.8,1,1, -8.806, 10327.511, 131.032, 52339.233 18/02/17,22:16:09,06,09,2, 11.8,1,1, -8.806, 10327.576, 131.032, 52339.227 18/02/17,22:16:09,07,09,2, 11.8,1,1, -8.806, 10327.613, 130.996, 52339.146 18/02/17,22:16:09,08,09,2, 11.8,1,1, -8.806, 10327.642, 131.026, 52339.272 18/02/17,22:16:09,09,09,2, 11.8,1,1, -8.806, 10327.709, 131.072, 52339.276 18/02/17,22:16:09,10,09,2, 11.8,1,1, -8.806, 10327.758, 131.031, 52339.168 18/02/17,22:16:09,11,09,2, 11.8,1,1, -8.806, 10327.816, 131.052, 52339.255 18/02/17,22:16:09,12,09,2, 11.8,1,1, -8.806, 10327.863, 131.047, 52339.192 18/02/17,22:16:09,13,09,2, 11.8,1,1, -8.806, 10327.870, 131.048, 52339.169 18/02/17,22:16:09,14,09,2, 11.8,1,1, -8.806, 10327.953, 131.047, 52339.183 18/02/17,22:16:09,15,09,2, 11.8,1,1, -8.806, 10328.002, 131.038, 52339.203 18/02/17,22:16:09,16,09,2, 11.8,1,1, -8.806, 10328.007, 131.055, 52339.175 18/02/17,22:16:09,17,09,2, 11.8,1,1, -8.806, 10328.050, 131.055, 52339.258 18/02/17,22:16:09,18,09,2, 11.8,1,1, -8.806, 10328.076, 131.058, 52339.241 18/02/17,22:16:09,19,09,2, 11.8,1,1, -8.806, 10328.134, 131.031, 52339.251 18/02/17,22:16:10,00,09,2, 11.9,1,1, -8.806, 10328.132, 131.031, 52339.251 18/02/17,22:16:10,01,09,2, 11.9,1,1, -8.806, 10328.235, 131.058, 52339.222 18/02/17,22:16:10,02,09,2, 11.9,1,1, -8.806, 10328.245, 131.065, 52339.279 18/02/17,22:16:10,03,09,2, 11.9,1,1, -8.806, 10328.311, 131.077, 52339.299 18/02/17,22:16:10,04,09,2, 11.9,1,1, -8.806, 10328.362, 131.068, 52339.272 18/02/17,22:16:10,05,09,2, 11.9,1,1, -8.806, 10328.402, 131.074, 52339.337 18/02/17,22:16:10,06,09,2, 11.9,1,1, -8.806, 10328.449, 131.056, 52339.283 18/02/17,22:16:10,07,09,2, 11.9,1,1, -8.806, 10328.466, 131.032, 52339.230 18/02/17,22:16:10,08,09,2, 11.9,1,1, -8.806, 10328.513, 131.031, 52339.214 18/02/17,22:16:10,09,09,2, 11.9,1,1, -8.806, 10328.537, 131.056, 52339.322 18/02/17,22:16:10,10,09,2, 11.9,1,1, -8.806, 10328.547, 131.023, 52339.229 18/02/17,22:16:10,11,09,2, 11.9,1,1, -8.806, 10328.607, 131.034, 52339.255 18/02/17,22:16:10,12,09,2, 11.9,1,1, -8.806, 10328.649, 131.056, 52339.333 18/02/17,22:16:10,13,09,2, 11.9,1,1, -8.806, 10328.706, 131.034, 52339.332 18/02/17,22:16:10,14,09,2, 11.9,1,1, -8.806, 10328.739, 131.047, 52339.326 18/02/17,22:16:10,15,09,2, 11.9,1,1, -8.806, 10328.817, 131.046, 52339.359 18/02/17,22:16:10,16,09,2, 11.9,1,1, -8.806, 10328.841, 131.030, 52339.275 18/02/17,22:16:10,17,09,2, 11.9,1,1, -8.806, 10328.873, 131.059, 52339.374 18/02/17,22:16:10,18,09,2, 11.9,1,1, -8.806, 10328.946, 131.040, 52339.331 18/02/17,22:16:10,19,09,2, 11.9,1,1, -8.806, 10328.972, 131.044, 52339.277 18/02/17,22:16:11,00,09,2, 11.8,1,1, -8.806, 10328.966, 131.044, 52339.277 18/02/17,22:16:11,01,09,2, 11.8,1,1, -8.806, 10329.016, 131.047, 52339.271 18/02/17,22:16:11,02,09,2, 11.8,1,1, -8.806, 10329.053, 131.032, 52339.370 18/02/17,22:16:11,03,09,2, 11.8,1,1, -8.806, 10329.102, 131.022, 52339.275 18/02/17,22:16:11,04,09,2, 11.8,1,1, -8.806, 10329.114, 130.992, 52339.143 18/02/17,22:16:11,05,09,2, 11.8,1,1, -8.806, 10329.193, 131.047, 52339.457 18/02/17,22:16:11,06,09,2, 11.8,1,1, -8.806, 10329.246, 131.042, 52339.428 18/02/17,22:16:11,07,09,2, 11.8,1,1, -8.806, 10329.297, 131.002, 52339.446 18/02/17,22:16:11,08,09,2, 11.8,1,1, -8.806, 10329.326, 131.024, 52339.303 18/02/17,22:16:11,09,09,2, 11.8,1,1, -8.806, 10329.369, 131.037, 52339.455 18/02/17,22:16:11,10,09,2, 11.8,1,1, -8.806, 10329.394, 131.017, 52339.386 18/02/17,22:16:11,11,09,2, 11.8,1,1, -8.806, 10329.423, 131.000, 52339.346 18/02/17,22:16:11,12,09,2, 11.8,1,1, -8.806, 10329.467, 130.992, 52339.384 18/02/17,22:16:11,13,09,2, 11.8,1,1, -8.806, 10329.491, 131.002, 52339.284 18/02/17,22:16:11,14,09,2, 11.8,1,1, -8.806, 10329.535, 131.009, 52339.346 18/02/17,22:16:11,15,09,2, 11.8,1,1, -8.806, 10329.599, 131.014, 52339.387 18/02/17,22:16:11,16,09,2, 11.8,1,1, -8.806, 10329.602, 130.990, 52339.362 18/02/17,22:16:11,17,09,2, 11.8,1,1, -8.806, 10329.692, 131.010, 52339.348 18/02/17,22:16:11,18,09,2, 11.8,1,1, -8.806, 10329.714, 130.981, 52339.396 18/02/17,22:16:11,19,09,2, 11.8,1,1, -8.806, 10329.750, 130.991, 52339.439 18/02/17,22:16:12,00,09,2, 11.9,1,1, -8.809, 10329.742, 130.991, 52339.439 18/02/17,22:16:12,01,09,2, 11.9,1,1, -8.809, 10329.832, 130.991, 52339.434 18/02/17,22:16:12,02,09,2, 11.9,1,1, -8.809, 10329.891, 131.003, 52339.349 18/02/17,22:16:12,03,09,2, 11.9,1,1, -8.809, 10329.920, 131.017, 52339.485 18/02/17,22:16:12,04,09,2, 11.9,1,1, -8.809, 10329.975, 131.024, 52339.451 18/02/17,22:16:12,05,09,2, 11.9,1,1, -8.809, 10330.006, 130.982, 52339.476 18/02/17,22:16:12,06,09,2, 11.9,1,1, -8.809, 10330.080, 131.020, 52339.486 18/02/17,22:16:12,07,09,2, 11.9,1,1, -8.809, 10330.106, 130.978, 52339.352 18/02/17,22:16:12,08,09,2, 11.9,1,1, -8.809, 10330.124, 130.994, 52339.416 18/02/17,22:16:12,09,09,2, 11.9,1,1, -8.809, 10330.187, 130.981, 52339.421 18/02/17,22:16:12,10,09,2, 11.9,1,1, -8.809, 10330.209, 131.021, 52339.403 18/02/17,22:16:12,11,09,2, 11.9,1,1, -8.809, 10330.272, 131.032, 52339.443 18/02/17,22:16:12,12,09,2, 11.9,1,1, -8.809, 10330.326, 130.986, 52339.382 18/02/17,22:16:12,13,09,2, 11.9,1,1, -8.809, 10330.374, 131.057, 52339.462 18/02/17,22:16:12,14,09,2, 11.9,1,1, -8.809, 10330.409, 130.987, 52339.440 18/02/17,22:16:12,15,09,2, 11.9,1,1, -8.809, 10330.453, 130.983, 52339.462 18/02/17,22:16:12,16,09,2, 11.9,1,1, -8.809, 10330.515, 131.008, 52339.474 18/02/17,22:16:12,17,09,2, 11.9,1,1, -8.809, 10330.536, 131.023, 52339.460 18/02/17,22:16:12,18,09,2, 11.9,1,1, -8.809, 10330.591, 131.010, 52339.413 18/02/17,22:16:12,19,09,2, 11.9,1,1, -8.809, 10330.660, 131.002, 52339.470 18/02/17,22:16:13,00,09,2, 11.9,1,1, -8.804, 10330.660, 131.002, 52339.470 18/02/17,22:16:13,01,09,2, 11.9,1,1, -8.804, 10330.714, 131.035, 52339.492 18/02/17,22:16:13,02,09,2, 11.9,1,1, -8.804, 10330.775, 131.047, 52339.527 18/02/17,22:16:13,03,09,2, 11.9,1,1, -8.804, 10330.811, 130.999, 52339.542 18/02/17,22:16:13,04,09,2, 11.9,1,1, -8.804, 10330.870, 131.005, 52339.457 18/02/17,22:16:13,05,09,2, 11.9,1,1, -8.804, 10330.903, 131.017, 52339.552 18/02/17,22:16:13,06,09,2, 11.9,1,1, -8.804, 10330.980, 131.017, 52339.487 18/02/17,22:16:13,07,09,2, 11.9,1,1, -8.804, 10331.026, 131.014, 52339.512 18/02/17,22:16:13,08,09,2, 11.9,1,1, -8.804, 10331.071, 131.020, 52339.531 18/02/17,22:16:13,09,09,2, 11.9,1,1, -8.804, 10331.092, 131.018, 52339.539 18/02/17,22:16:13,10,09,2, 11.9,1,1, -8.804, 10331.138, 131.010, 52339.559 18/02/17,22:16:13,11,09,2, 11.9,1,1, -8.804, 10331.185, 131.004, 52339.546 18/02/17,22:16:13,12,09,2, 11.9,1,1, -8.804, 10331.219, 131.022, 52339.612 18/02/17,22:16:13,13,09,2, 11.9,1,1, -8.804, 10331.236, 131.012, 52339.560 18/02/17,22:16:13,14,09,2, 11.9,1,1, -8.804, 10331.320, 131.025, 52339.644 18/02/17,22:16:13,15,09,2, 11.9,1,1, -8.804, 10331.368, 131.045, 52339.582 18/02/17,22:16:13,16,09,2, 11.9,1,1, -8.804, 10331.451, 131.050, 52339.543 18/02/17,22:16:13,17,09,2, 11.9,1,1, -8.804, 10331.474, 131.038, 52339.553 18/02/17,22:16:13,18,09,2, 11.9,1,1, -8.804, 10331.514, 131.041, 52339.627 18/02/17,22:16:13,19,09,2, 11.9,1,1, -8.804, 10331.600, 131.021, 52339.562 18/02/17,22:16:14,00,09,2, 11.9,1,1, -8.804, 10331.595, 131.021, 52339.562 18/02/17,22:16:14,01,09,2, 11.9,1,1, -8.804, 10331.662, 131.002, 52339.558 18/02/17,22:16:14,02,09,2, 11.9,1,1, -8.804, 10331.722, 131.032, 52339.653 18/02/17,22:16:14,03,09,2, 11.9,1,1, -8.804, 10331.787, 131.049, 52339.656 18/02/17,22:16:14,04,09,2, 11.9,1,1, -8.804, 10331.832, 131.068, 52339.687 18/02/17,22:16:14,05,09,2, 11.9,1,1, -8.804, 10331.857, 131.061, 52339.612 18/02/17,22:16:14,06,09,2, 11.9,1,1, -8.804, 10331.899, 131.057, 52339.627 18/02/17,22:16:14,07,09,2, 11.9,1,1, -8.804, 10331.992, 131.036, 52339.689 18/02/17,22:16:14,08,09,2, 11.9,1,1, -8.804, 10331.962, 131.046, 52339.727 18/02/17,22:16:14,09,09,2, 11.9,1,1, -8.804, 10332.091, 131.039, 52339.733 18/02/17,22:16:14,10,09,2, 11.9,1,1, -8.804, 10332.132, 131.062, 52339.719 18/02/17,22:16:14,11,09,2, 11.9,1,1, -8.804, 10332.173, 131.056, 52339.699 18/02/17,22:16:14,12,09,2, 11.9,1,1, -8.804, 10332.207, 131.066, 52339.654 18/02/17,22:16:14,13,09,2, 11.9,1,1, -8.804, 10332.237, 131.081, 52339.699 18/02/17,22:16:14,14,09,2, 11.9,1,1, -8.804, 10332.296, 131.049, 52339.588 18/02/17,22:16:14,15,09,2, 11.9,1,1, -8.804, 10332.332, 131.045, 52339.623 18/02/17,22:16:14,16,09,2, 11.9,1,1, -8.804, 10332.384, 131.053, 52339.653 18/02/17,22:16:14,17,09,2, 11.9,1,1, -8.804, 10332.437, 131.054, 52339.692 18/02/17,22:16:14,18,09,2, 11.9,1,1, -8.804, 10332.496, 131.067, 52339.690 18/02/17,22:16:14,19,09,2, 11.9,1,1, -8.804, 10332.557, 131.062, 52339.593 18/02/17,22:16:15,00,09,2, 11.9,1,1, -8.804, 10332.555, 131.062, 52339.593 18/02/17,22:16:15,01,09,2, 11.9,1,1, -8.804, 10332.651, 131.064, 52339.670 18/02/17,22:16:15,02,09,2, 11.9,1,1, -8.804, 10332.677, 131.035, 52339.620 18/02/17,22:16:15,03,09,2, 11.9,1,1, -8.804, 10332.803, 131.059, 52339.702 18/02/17,22:16:15,04,09,2, 11.9,1,1, -8.804, 10332.785, 131.050, 52339.572 18/02/17,22:16:15,05,09,2, 11.9,1,1, -8.804, 10332.851, 131.063, 52339.650 18/02/17,22:16:15,06,09,2, 11.9,1,1, -8.804, 10332.932, 131.087, 52339.758 18/02/17,22:16:15,07,09,2, 11.9,1,1, -8.804, 10332.981, 131.059, 52339.640 18/02/17,22:16:15,08,09,2, 11.9,1,1, -8.804, 10333.041, 131.090, 52339.671 18/02/17,22:16:15,09,09,2, 11.9,1,1, -8.804, 10333.085, 131.074, 52339.726 18/02/17,22:16:15,10,09,2, 11.9,1,1, -8.804, 10333.120, 131.072, 52339.688 18/02/17,22:16:15,11,09,2, 11.9,1,1, -8.804, 10333.159, 131.092, 52339.771 18/02/17,22:16:15,12,09,2, 11.9,1,1, -8.804, 10333.274, 131.060, 52339.673 18/02/17,22:16:15,13,09,2, 11.9,1,1, -8.804, 10333.291, 131.057, 52339.761 18/02/17,22:16:15,14,09,2, 11.9,1,1, -8.804, 10333.320, 131.073, 52339.704 18/02/17,22:16:15,15,09,2, 11.9,1,1, -8.804, 10333.376, 131.075, 52339.717 18/02/17,22:16:15,16,09,2, 11.9,1,1, -8.804, 10333.449, 131.066, 52339.681 18/02/17,22:16:15,17,09,2, 11.9,1,1, -8.804, 10333.504, 131.054, 52339.675 18/02/17,22:16:15,18,09,2, 11.9,1,1, -8.804, 10333.555, 131.076, 52339.797 18/02/17,22:16:15,19,09,2, 11.9,1,1, -8.804, 10333.615, 131.046, 52339.663 18/02/17,22:16:16,00,09,2, 11.9,1,1, -8.803, 10333.614, 131.046, 52339.663 18/02/17,22:16:16,01,09,2, 11.9,1,1, -8.803, 10333.734, 131.061, 52339.702 18/02/17,22:16:16,02,09,2, 11.9,1,1, -8.803, 10333.777, 131.081, 52339.782 18/02/17,22:16:16,03,09,2, 11.9,1,1, -8.803, 10333.830, 131.060, 52339.761 18/02/17,22:16:16,04,09,2, 11.9,1,1, -8.803, 10333.870, 131.069, 52339.793 18/02/17,22:16:16,05,09,2, 11.9,1,1, -8.803, 10333.925, 131.039, 52339.770 18/02/17,22:16:16,06,09,2, 11.9,1,1, -8.803, 10333.984, 131.055, 52339.789 18/02/17,22:16:16,07,09,2, 11.9,1,1, -8.803, 10334.038, 131.049, 52339.752 18/02/17,22:16:16,08,09,2, 11.9,1,1, -8.803, 10334.033, 131.043, 52339.771 18/02/17,22:16:16,09,09,2, 11.9,1,1, -8.803, 10334.134, 131.069, 52339.828 18/02/17,22:16:16,10,09,2, 11.9,1,1, -8.803, 10334.202, 131.016, 52339.538 18/02/17,22:16:16,11,09,2, 11.9,1,1, -8.803, 10334.238, 131.025, 52339.791 18/02/17,22:16:16,12,09,2, 11.9,1,1, -8.803, 10334.301, 131.042, 52339.690 18/02/17,22:16:16,13,09,2, 11.9,1,1, -8.803, 10334.326, 131.029, 52339.797 18/02/17,22:16:16,14,09,2, 11.9,1,1, -8.803, 10334.389, 131.035, 52339.787 18/02/17,22:16:16,15,09,2, 11.9,1,1, -8.803, 10334.431, 131.054, 52339.693 18/02/17,22:16:16,16,09,2, 11.9,1,1, -8.803, 10334.477, 131.037, 52339.708 18/02/17,22:16:16,17,09,2, 11.9,1,1, -8.803, 10334.544, 131.040, 52339.783 18/02/17,22:16:16,18,09,2, 11.9,1,1, -8.803, 10334.569, 131.040, 52339.743 18/02/17,22:16:16,19,09,2, 11.9,1,1, -8.803, 10334.635, 131.027, 52339.802 18/02/17,22:16:17,00,09,2, 11.9,1,1, -8.805, 10334.632, 131.027, 52339.802 18/02/17,22:16:17,01,09,2, 11.9,1,1, -8.805, 10334.746, 131.050, 52339.789 18/02/17,22:16:17,02,09,2, 11.9,1,1, -8.805, 10334.808, 131.025, 52339.732 18/02/17,22:16:17,03,09,2, 11.9,1,1, -8.805, 10334.874, 131.014, 52339.840 18/02/17,22:16:17,04,09,2, 11.9,1,1, -8.805, 10334.922, 131.034, 52339.852 18/02/17,22:16:17,05,09,2, 11.9,1,1, -8.805, 10334.974, 131.018, 52339.797 18/02/17,22:16:17,06,09,2, 11.9,1,1, -8.805, 10335.016, 131.039, 52339.789 18/02/17,22:16:17,07,09,2, 11.9,1,1, -8.805, 10335.068, 131.024, 52339.871 18/02/17,22:16:17,08,09,2, 11.9,1,1, -8.805, 10335.086, 130.989, 52339.782 18/02/17,22:16:17,09,09,2, 11.9,1,1, -8.805, 10335.189, 131.002, 52339.857 18/02/17,22:16:17,10,09,2, 11.9,1,1, -8.805, 10335.227, 130.997, 52339.773 18/02/17,22:16:17,11,09,2, 11.9,1,1, -8.805, 10335.290, 131.003, 52339.857 18/02/17,22:16:17,12,09,2, 11.9,1,1, -8.805, 10335.341, 131.004, 52339.749 18/02/17,22:16:17,13,09,2, 11.9,1,1, -8.805, 10335.424, 131.007, 52339.774 18/02/17,22:16:17,14,09,2, 11.9,1,1, -8.805, 10335.468, 131.015, 52339.911 18/02/17,22:16:17,15,09,2, 11.9,1,1, -8.805, 10335.493, 130.977, 52339.786 18/02/17,22:16:17,16,09,2, 11.9,1,1, -8.805, 10335.557, 131.024, 52339.884 18/02/17,22:16:17,17,09,2, 11.9,1,1, -8.805, 10335.619, 130.974, 52339.773 18/02/17,22:16:17,18,09,2, 11.9,1,1, -8.805, 10335.652, 130.951, 52339.789 18/02/17,22:16:17,19,09,2, 11.9,1,1, -8.805, 10335.707, 130.945, 52339.781 18/02/17,22:16:18,00,09,2, 11.9,1,1, -8.811, 10335.701, 130.945, 52339.781 18/02/17,22:16:18,01,09,2, 11.9,1,1, -8.811, 10335.808, 131.005, 52339.833 18/02/17,22:16:18,02,09,2, 11.9,1,1, -8.811, 10335.921, 131.011, 52339.791 18/02/17,22:16:18,03,09,2, 11.9,1,1, -8.811, 10335.957, 131.027, 52339.882 18/02/17,22:16:18,04,09,2, 11.9,1,1, -8.811, 10335.987, 131.031, 52339.900 18/02/17,22:16:18,05,09,2, 11.9,1,1, -8.811, 10336.032, 131.013, 52339.904 18/02/17,22:16:18,06,09,2, 11.9,1,1, -8.811, 10336.109, 130.996, 52339.838 18/02/17,22:16:18,07,09,2, 11.9,1,1, -8.811, 10336.159, 130.998, 52339.897 18/02/17,22:16:18,08,09,2, 11.9,1,1, -8.811, 10336.225, 130.968, 52339.884 18/02/17,22:16:18,09,09,2, 11.9,1,1, -8.811, 10336.245, 130.955, 52339.802 18/02/17,22:16:18,10,09,2, 11.9,1,1, -8.811, 10336.276, 130.969, 52339.818 18/02/17,22:16:18,11,09,2, 11.9,1,1, -8.811, 10336.361, 130.975, 52339.898 18/02/17,22:16:18,12,09,2, 11.9,1,1, -8.811, 10336.404, 130.978, 52339.900 18/02/17,22:16:18,13,09,2, 11.9,1,1, -8.811, 10336.489, 131.011, 52339.848 18/02/17,22:16:18,14,09,2, 11.9,1,1, -8.811, 10336.533, 131.029, 52339.878 18/02/17,22:16:18,15,09,2, 11.9,1,1, -8.811, 10336.590, 131.005, 52339.883 18/02/17,22:16:18,16,09,2, 11.9,1,1, -8.811, 10336.633, 130.992, 52339.890 18/02/17,22:16:18,17,09,2, 11.9,1,1, -8.811, 10336.666, 130.964, 52339.893 18/02/17,22:16:18,18,09,2, 11.9,1,1, -8.811, 10336.720, 130.972, 52339.928 18/02/17,22:16:18,19,09,2, 11.9,1,1, -8.811, 10336.772, 130.941, 52339.885 18/02/17,22:16:19,00,09,2, 11.9,1,1, -8.804, 10336.769, 130.941, 52339.885 18/02/17,22:16:19,01,09,2, 11.9,1,1, -8.804, 10336.866, 130.942, 52339.858 18/02/17,22:16:19,02,09,2, 11.9,1,1, -8.804, 10336.894, 130.987, 52339.809 18/02/17,22:16:19,03,09,2, 11.9,1,1, -8.804, 10336.984, 130.970, 52339.924 18/02/17,22:16:19,04,09,2, 11.9,1,1, -8.804, 10337.040, 130.978, 52339.975 18/02/17,22:16:19,05,09,2, 11.9,1,1, -8.804, 10337.078, 130.966, 52339.874 18/02/17,22:16:19,06,09,2, 11.9,1,1, -8.804, 10337.123, 130.936, 52339.950 18/02/17,22:16:19,07,09,2, 11.9,1,1, -8.804, 10337.180, 130.941, 52339.897 18/02/17,22:16:19,08,09,2, 11.9,1,1, -8.804, 10337.240, 131.001, 52339.946 18/02/17,22:16:19,09,09,2, 11.9,1,1, -8.804, 10337.304, 130.925, 52339.956 18/02/17,22:16:19,10,09,2, 11.9,1,1, -8.804, 10337.356, 131.005, 52339.934 18/02/17,22:16:19,11,09,2, 11.9,1,1, -8.804, 10337.400, 130.960, 52339.974 18/02/17,22:16:19,12,09,2, 11.9,1,1, -8.804, 10337.435, 130.982, 52339.975 18/02/17,22:16:19,13,09,2, 11.9,1,1, -8.804, 10337.466, 130.930, 52339.933 18/02/17,22:16:19,14,09,2, 11.9,1,1, -8.804, 10337.519, 130.964, 52339.949 18/02/17,22:16:19,15,09,2, 11.9,1,1, -8.804, 10337.567, 130.945, 52339.936 18/02/17,22:16:19,16,09,2, 11.9,1,1, -8.804, 10337.627, 130.962, 52340.022 18/02/17,22:16:19,17,09,2, 11.9,1,1, -8.804, 10337.650, 130.937, 52339.952 18/02/17,22:16:19,18,09,2, 11.9,1,1, -8.804, 10337.713, 130.978, 52340.018 18/02/17,22:16:19,19,09,2, 11.9,1,1, -8.804, 10337.777, 130.964, 52339.966 18/02/17,22:16:20,00,09,2, 11.9,1,1, -8.809, 10337.770, 130.964, 52339.966 18/02/17,22:16:20,01,09,2, 11.9,1,1, -8.809, 10337.836, 130.931, 52340.034 18/02/17,22:16:20,02,09,2, 11.9,1,1, -8.809, 10337.911, 130.968, 52340.049 18/02/17,22:16:20,03,09,2, 11.9,1,1, -8.809, 10337.957, 130.942, 52339.976 18/02/17,22:16:20,04,09,2, 11.9,1,1, -8.809, 10337.999, 130.943, 52340.006 18/02/17,22:16:20,05,09,2, 11.9,1,1, -8.809, 10338.043, 130.970, 52340.027 18/02/17,22:16:20,06,09,2, 11.9,1,1, -8.809, 10338.097, 130.955, 52340.008 18/02/17,22:16:20,07,09,2, 11.9,1,1, -8.809, 10338.134, 130.958, 52340.019 18/02/17,22:16:20,08,09,2, 11.9,1,1, -8.809, 10338.186, 130.914, 52340.067 18/02/17,22:16:20,09,09,2, 11.9,1,1, -8.809, 10338.259, 130.960, 52340.000 18/02/17,22:16:20,10,09,2, 11.9,1,1, -8.809, 10338.264, 130.896, 52339.747 18/02/17,22:16:20,11,09,2, 11.9,1,1, -8.809, 10338.284, 130.981, 52340.030 18/02/17,22:16:20,12,09,2, 11.9,1,1, -8.809, 10338.337, 130.888, 52339.971 18/02/17,22:16:20,13,09,2, 11.9,1,1, -8.809, 10338.398, 130.944, 52340.057 18/02/17,22:16:20,14,09,2, 11.9,1,1, -8.809, 10338.484, 130.936, 52340.044 18/02/17,22:16:20,15,09,2, 11.9,1,1, -8.809, 10338.504, 130.904, 52340.029 18/02/17,22:16:20,16,09,2, 11.9,1,1, -8.809, 10338.550, 130.917, 52340.102 18/02/17,22:16:20,17,09,2, 11.9,1,1, -8.809, 10338.603, 130.913, 52340.130 18/02/17,22:16:20,18,09,2, 11.9,1,1, -8.809, 10338.628, 130.925, 52340.063 18/02/17,22:16:20,19,09,2, 11.9,1,1, -8.809, 10338.659, 130.906, 52340.087 18/02/17,22:16:21,00,09,2, 11.9,1,1, -8.802, 10338.655, 130.906, 52340.087 18/02/17,22:16:21,01,09,2, 11.9,1,1, -8.802, 10338.778, 130.899, 52340.054 18/02/17,22:16:21,02,09,2, 11.9,1,1, -8.802, 10338.808, 130.901, 52340.082 18/02/17,22:16:21,03,09,2, 11.9,1,1, -8.802, 10338.841, 130.917, 52340.083 18/02/17,22:16:21,04,09,2, 11.9,1,1, -8.802, 10338.888, 130.937, 52340.091 18/02/17,22:16:21,05,09,2, 11.9,1,1, -8.802, 10338.913, 130.929, 52340.076 18/02/17,22:16:21,06,09,2, 11.9,1,1, -8.802, 10338.958, 130.935, 52340.153 18/02/17,22:16:21,07,09,2, 11.9,1,1, -8.802, 10339.018, 130.934, 52340.166 18/02/17,22:16:21,08,09,2, 11.9,1,1, -8.802, 10339.049, 130.922, 52340.134 18/02/17,22:16:21,09,09,2, 11.9,1,1, -8.802, 10339.120, 130.943, 52340.092 18/02/17,22:16:21,10,09,2, 11.9,1,1, -8.802, 10339.144, 130.915, 52340.094 18/02/17,22:16:21,11,09,2, 11.9,1,1, -8.802, 10339.146, 130.921, 52340.161 18/02/17,22:16:21,12,09,2, 11.9,1,1, -8.802, 10339.197, 130.883, 52340.104 18/02/17,22:16:21,13,09,2, 11.9,1,1, -8.802, 10339.240, 130.890, 52340.125 18/02/17,22:16:21,14,09,2, 11.9,1,1, -8.802, 10339.289, 130.885, 52340.117 18/02/17,22:16:21,15,09,2, 11.9,1,1, -8.802, 10339.343, 130.934, 52340.069 18/02/17,22:16:21,16,09,2, 11.9,1,1, -8.802, 10339.378, 130.933, 52340.129 18/02/17,22:16:21,17,09,2, 11.9,1,1, -8.802, 10339.421, 130.915, 52340.193 18/02/17,22:16:21,18,09,2, 11.9,1,1, -8.802, 10339.440, 130.934, 52340.146 18/02/17,22:16:21,19,09,2, 11.9,1,1, -8.802, 10339.505, 130.906, 52340.121 18/02/17,22:16:22,00,09,2, 11.9,1,1, -8.806, 10339.497, 130.906, 52340.121 18/02/17,22:16:22,01,09,2, 11.9,1,1, -8.806, 10339.535, 130.896, 52340.131 18/02/17,22:16:22,02,09,2, 11.9,1,1, -8.806, 10339.573, 130.908, 52340.197 18/02/17,22:16:22,03,09,2, 11.9,1,1, -8.806, 10339.620, 130.905, 52340.092 18/02/17,22:16:22,04,09,2, 11.9,1,1, -8.806, 10339.648, 130.924, 52340.152 18/02/17,22:16:22,05,09,2, 11.9,1,1, -8.806, 10339.699, 130.911, 52340.132 18/02/17,22:16:22,06,09,2, 11.9,1,1, -8.806, 10339.712, 130.915, 52340.124 18/02/17,22:16:22,07,09,2, 11.9,1,1, -8.806, 10339.727, 130.926, 52340.185 18/02/17,22:16:22,08,09,2, 11.9,1,1, -8.806, 10339.783, 130.925, 52340.203 18/02/17,22:16:22,09,09,2, 11.9,1,1, -8.806, 10339.802, 130.936, 52340.212 18/02/17,22:16:22,10,09,2, 11.9,1,1, -8.806, 10339.827, 130.904, 52340.198 18/02/17,22:16:22,11,09,2, 11.9,1,1, -8.806, 10339.884, 130.896, 52340.189 18/02/17,22:16:22,12,09,2, 11.9,1,1, -8.806, 10339.896, 130.915, 52340.232 18/02/17,22:16:22,13,09,2, 11.9,1,1, -8.806, 10339.948, 130.922, 52340.305 18/02/17,22:16:22,14,09,2, 11.9,1,1, -8.806, 10339.991, 130.923, 52340.230 18/02/17,22:16:22,15,09,2, 11.9,1,1, -8.806, 10339.996, 130.901, 52340.235 18/02/17,22:16:22,16,09,2, 11.9,1,1, -8.806, 10340.049, 130.912, 52340.294 18/02/17,22:16:22,17,09,2, 11.9,1,1, -8.806, 10340.052, 130.891, 52340.214 18/02/17,22:16:22,18,09,2, 11.9,1,1, -8.806, 10340.109, 130.925, 52340.304 18/02/17,22:16:22,19,09,2, 11.9,1,1, -8.806, 10340.129, 130.916, 52340.206 18/02/17,22:16:23,00,09,2, 11.9,1,1, -8.802, 10340.123, 130.916, 52340.206 18/02/17,22:16:23,01,09,2, 11.9,1,1, -8.802, 10340.187, 130.929, 52340.235 18/02/17,22:16:23,02,09,2, 11.9,1,1, -8.802, 10340.197, 130.908, 52340.256 18/02/17,22:16:23,03,09,2, 11.9,1,1, -8.802, 10340.260, 130.929, 52340.285 18/02/17,22:16:23,04,09,2, 11.9,1,1, -8.802, 10340.279, 130.926, 52340.229 18/02/17,22:16:23,05,09,2, 11.9,1,1, -8.802, 10340.294, 130.900, 52340.262 18/02/17,22:16:23,06,09,2, 11.9,1,1, -8.802, 10340.324, 130.912, 52340.370 18/02/17,22:16:23,07,09,2, 11.9,1,1, -8.802, 10340.374, 130.929, 52340.342 18/02/17,22:16:23,08,09,2, 11.9,1,1, -8.802, 10340.373, 130.951, 52340.395 18/02/17,22:16:23,09,09,2, 11.9,1,1, -8.802, 10340.438, 130.952, 52340.492 18/02/17,22:16:23,10,09,2, 11.9,1,1, -8.802, 10340.418, 130.928, 52340.308 18/02/17,22:16:23,11,09,2, 11.9,1,1, -8.802, 10340.450, 130.927, 52340.378 18/02/17,22:16:23,12,09,2, 11.9,1,1, -8.802, 10340.493, 130.922, 52340.316 18/02/17,22:16:23,13,09,2, 11.9,1,1, -8.802, 10340.520, 130.937, 52340.441 18/02/17,22:16:23,14,09,2, 11.9,1,1, -8.802, 10340.504, 130.913, 52340.444 18/02/17,22:16:23,15,09,2, 11.9,1,1, -8.802, 10340.589, 130.942, 52340.461 18/02/17,22:16:23,16,09,2, 11.9,1,1, -8.802, 10340.607, 130.931, 52340.424 18/02/17,22:16:23,17,09,2, 11.9,1,1, -8.802, 10340.649, 130.955, 52340.422 18/02/17,22:16:23,18,09,2, 11.9,1,1, -8.802, 10340.659, 130.945, 52340.386 18/02/17,22:16:23,19,09,2, 11.9,1,1, -8.802, 10340.693, 130.928, 52340.408 18/02/17,22:16:24,00,09,2, 11.9,1,1, -8.805, 10340.691, 130.928, 52340.408 18/02/17,22:16:24,01,09,2, 11.9,1,1, -8.805, 10340.736, 130.945, 52340.416 18/02/17,22:16:24,02,09,2, 11.9,1,1, -8.805, 10340.735, 130.918, 52340.470 18/02/17,22:16:24,03,09,2, 11.9,1,1, -8.805, 10340.764, 130.938, 52340.426 18/02/17,22:16:24,04,09,2, 11.9,1,1, -8.805, 10340.770, 130.931, 52340.482 18/02/17,22:16:24,05,09,2, 11.9,1,1, -8.805, 10340.805, 130.939, 52340.483 18/02/17,22:16:24,06,09,2, 11.9,1,1, -8.805, 10340.812, 130.921, 52340.502 18/02/17,22:16:24,07,09,2, 11.9,1,1, -8.805, 10340.862, 130.940, 52340.480 18/02/17,22:16:24,08,09,2, 11.9,1,1, -8.805, 10340.895, 130.939, 52340.458 18/02/17,22:16:24,09,09,2, 11.9,1,1, -8.805, 10340.928, 130.945, 52340.447 18/02/17,22:16:24,10,09,2, 11.9,1,1, -8.805, 10340.919, 130.951, 52340.400 18/02/17,22:16:24,11,09,2, 11.9,1,1, -8.805, 10340.919, 130.959, 52340.492 18/02/17,22:16:24,12,09,2, 11.9,1,1, -8.805, 10340.961, 130.974, 52340.490 18/02/17,22:16:24,13,09,2, 11.9,1,1, -8.805, 10341.004, 130.955, 52340.571 18/02/17,22:16:24,14,09,2, 11.9,1,1, -8.805, 10340.980, 130.959, 52340.497 18/02/17,22:16:24,15,09,2, 11.9,1,1, -8.805, 10341.002, 130.982, 52340.611 18/02/17,22:16:24,16,09,2, 11.9,1,1, -8.805, 10341.036, 130.935, 52340.452 18/02/17,22:16:24,17,09,2, 11.9,1,1, -8.805, 10341.054, 131.000, 52340.618 18/02/17,22:16:24,18,09,2, 11.9,1,1, -8.805, 10341.069, 131.004, 52340.527 18/02/17,22:16:24,19,09,2, 11.9,1,1, -8.805, 10341.123, 131.002, 52340.638 18/02/17,22:16:25,00,09,2, 11.9,1,1, -8.808, 10341.116, 131.002, 52340.638 18/02/17,22:16:25,01,09,2, 11.9,1,1, -8.808, 10341.144, 130.969, 52340.616 18/02/17,22:16:25,02,09,2, 11.9,1,1, -8.808, 10341.193, 130.997, 52340.598 18/02/17,22:16:25,03,09,2, 11.9,1,1, -8.808, 10341.202, 131.004, 52340.755 18/02/17,22:16:25,04,09,2, 11.9,1,1, -8.808, 10341.230, 130.998, 52340.739 18/02/17,22:16:25,05,09,2, 11.9,1,1, -8.808, 10341.239, 131.023, 52340.690 18/02/17,22:16:25,06,09,2, 11.9,1,1, -8.808, 10341.276, 131.066, 52340.737 18/02/17,22:16:25,07,09,2, 11.9,1,1, -8.808, 10341.300, 131.062, 52340.706 18/02/17,22:16:25,08,09,2, 11.9,1,1, -8.808, 10341.287, 131.048, 52340.702 18/02/17,22:16:25,09,09,2, 11.9,1,1, -8.808, 10341.308, 131.053, 52340.735 18/02/17,22:16:25,10,09,2, 11.9,1,1, -8.808, 10341.340, 131.089, 52340.794 18/02/17,22:16:25,11,09,2, 11.9,1,1, -8.808, 10341.349, 131.043, 52340.797 18/02/17,22:16:25,12,09,2, 11.9,1,1, -8.808, 10341.403, 131.038, 52340.733 18/02/17,22:16:25,13,09,2, 11.9,1,1, -8.808, 10341.385, 131.074, 52340.775 18/02/17,22:16:25,14,09,2, 11.9,1,1, -8.808, 10341.399, 131.080, 52340.778 18/02/17,22:16:25,15,09,2, 11.9,1,1, -8.808, 10341.412, 131.080, 52340.795 18/02/17,22:16:25,16,09,2, 11.9,1,1, -8.808, 10341.419, 131.103, 52340.880 18/02/17,22:16:25,17,09,2, 11.9,1,1, -8.808, 10341.442, 131.088, 52340.712 18/02/17,22:16:25,18,09,2, 11.9,1,1, -8.808, 10341.452, 131.073, 52340.810 18/02/17,22:16:25,19,09,2, 11.9,1,1, -8.808, 10341.472, 131.070, 52340.852 18/02/17,22:16:26,00,09,2, 11.8,1,1, -8.806, 10341.467, 131.070, 52340.852 18/02/17,22:16:26,01,09,2, 11.8,1,1, -8.806, 10341.554, 131.103, 52340.796 18/02/17,22:16:26,02,09,2, 11.8,1,1, -8.806, 10341.547, 131.133, 52340.845 18/02/17,22:16:26,03,09,2, 11.8,1,1, -8.806, 10341.567, 131.125, 52340.822 18/02/17,22:16:26,04,09,2, 11.8,1,1, -8.806, 10341.611, 131.131, 52340.805 18/02/17,22:16:26,05,09,2, 11.8,1,1, -8.806, 10341.569, 131.113, 52340.788 18/02/17,22:16:26,06,09,2, 11.8,1,1, -8.806, 10341.594, 131.121, 52340.913 18/02/17,22:16:26,07,09,2, 11.8,1,1, -8.806, 10341.619, 131.114, 52340.892 18/02/17,22:16:26,08,09,2, 11.8,1,1, -8.806, 10341.619, 131.146, 52340.922 18/02/17,22:16:26,09,09,2, 11.8,1,1, -8.806, 10341.663, 131.152, 52340.954 18/02/17,22:16:26,10,09,2, 11.8,1,1, -8.806, 10341.687, 131.177, 52340.945 18/02/17,22:16:26,11,09,2, 11.8,1,1, -8.806, 10341.747, 131.169, 52340.901 18/02/17,22:16:26,12,09,2, 11.8,1,1, -8.806, 10341.754, 131.177, 52340.916 18/02/17,22:16:26,13,09,2, 11.8,1,1, -8.806, 10341.744, 131.162, 52340.968 18/02/17,22:16:26,14,09,2, 11.8,1,1, -8.806, 10341.745, 131.177, 52340.920 18/02/17,22:16:26,15,09,2, 11.8,1,1, -8.806, 10341.751, 131.157, 52340.976 18/02/17,22:16:26,16,09,2, 11.8,1,1, -8.806, 10341.808, 131.165, 52340.966 18/02/17,22:16:26,17,09,2, 11.8,1,1, -8.806, 10341.817, 131.194, 52340.976 18/02/17,22:16:26,18,09,2, 11.8,1,1, -8.806, 10341.820, 131.182, 52340.939 18/02/17,22:16:26,19,09,2, 11.8,1,1, -8.806, 10341.829, 131.202, 52341.052 18/02/17,22:16:27,00,09,2, 11.9,1,1, -8.807, 10341.825, 131.202, 52341.052 18/02/17,22:16:27,01,09,2, 11.9,1,1, -8.807, 10341.855, 131.217, 52340.945 18/02/17,22:16:27,02,09,2, 11.9,1,1, -8.807, 10341.883, 131.241, 52341.065 18/02/17,22:16:27,03,09,2, 11.9,1,1, -8.807, 10341.878, 131.179, 52341.052 18/02/17,22:16:27,04,09,2, 11.9,1,1, -8.807, 10341.947, 131.251, 52341.077 18/02/17,22:16:27,05,09,2, 11.9,1,1, -8.807, 10341.935, 131.210, 52340.975 18/02/17,22:16:27,06,09,2, 11.9,1,1, -8.807, 10341.950, 131.250, 52341.035 18/02/17,22:16:27,07,09,2, 11.9,1,1, -8.807, 10341.966, 131.232, 52341.056 18/02/17,22:16:27,08,09,2, 11.9,1,1, -8.807, 10341.944, 131.247, 52341.130 18/02/17,22:16:27,09,09,2, 11.9,1,1, -8.807, 10342.011, 131.245, 52341.019 18/02/17,22:16:27,10,09,2, 11.9,1,1, -8.807, 10341.986, 131.272, 52341.067 18/02/17,22:16:27,11,09,2, 11.9,1,1, -8.807, 10341.985, 131.239, 52341.100 18/02/17,22:16:27,12,09,2, 11.9,1,1, -8.807, 10342.018, 131.311, 52341.175 18/02/17,22:16:27,13,09,2, 11.9,1,1, -8.807, 10342.020, 131.296, 52341.061 18/02/17,22:16:27,14,09,2, 11.9,1,1, -8.807, 10342.017, 131.285, 52341.068 18/02/17,22:16:27,15,09,2, 11.9,1,1, -8.807, 10342.037, 131.281, 52341.099 18/02/17,22:16:27,16,09,2, 11.9,1,1, -8.807, 10342.055, 131.312, 52341.122 18/02/17,22:16:27,17,09,2, 11.9,1,1, -8.807, 10342.048, 131.310, 52341.176 18/02/17,22:16:27,18,09,2, 11.9,1,1, -8.807, 10342.095, 131.324, 52341.109 18/02/17,22:16:27,19,09,2, 11.9,1,1, -8.807, 10342.075, 131.307, 52341.145 18/02/17,22:16:28,00,09,2, 11.8,1,1, -8.804, 10342.067, 131.307, 52341.145 18/02/17,22:16:28,01,09,2, 11.8,1,1, -8.804, 10342.111, 131.356, 52341.150 18/02/17,22:16:28,02,09,2, 11.8,1,1, -8.804, 10342.116, 131.337, 52341.181 18/02/17,22:16:28,03,09,2, 11.8,1,1, -8.804, 10342.121, 131.351, 52341.176 18/02/17,22:16:28,04,09,2, 11.8,1,1, -8.804, 10342.153, 131.375, 52341.238 18/02/17,22:16:28,05,09,2, 11.8,1,1, -8.804, 10342.130, 131.378, 52341.232 18/02/17,22:16:28,06,09,2, 11.8,1,1, -8.804, 10342.162, 131.386, 52341.263 18/02/17,22:16:28,07,09,2, 11.8,1,1, -8.804, 10342.161, 131.356, 52341.288 18/02/17,22:16:28,08,09,2, 11.8,1,1, -8.804, 10342.165, 131.374, 52341.186 18/02/17,22:16:28,09,09,2, 11.8,1,1, -8.804, 10342.188, 131.380, 52341.283 18/02/17,22:16:28,10,09,2, 11.8,1,1, -8.804, 10342.193, 131.413, 52341.297 18/02/17,22:16:28,11,09,2, 11.8,1,1, -8.804, 10342.188, 131.412, 52341.322 18/02/17,22:16:28,12,09,2, 11.8,1,1, -8.804, 10342.220, 131.419, 52341.297 18/02/17,22:16:28,13,09,2, 11.8,1,1, -8.804, 10342.234, 131.439, 52341.315 18/02/17,22:16:28,14,09,2, 11.8,1,1, -8.804, 10342.237, 131.433, 52341.304 18/02/17,22:16:28,15,09,2, 11.8,1,1, -8.804, 10342.223, 131.435, 52341.308 18/02/17,22:16:28,16,09,2, 11.8,1,1, -8.804, 10342.250, 131.433, 52341.332 18/02/17,22:16:28,17,09,2, 11.8,1,1, -8.804, 10342.260, 131.445, 52341.329 18/02/17,22:16:28,18,09,2, 11.8,1,1, -8.804, 10342.291, 131.441, 52341.363 18/02/17,22:16:28,19,09,2, 11.8,1,1, -8.804, 10342.259, 131.471, 52341.318 18/02/17,22:16:29,00,09,2, 11.8,1,1, -8.808, 10342.251, 131.471, 52341.318 18/02/17,22:16:29,01,09,2, 11.8,1,1, -8.808, 10342.311, 131.476, 52341.344 18/02/17,22:16:29,02,09,2, 11.8,1,1, -8.808, 10342.268, 131.477, 52341.275 18/02/17,22:16:29,03,09,2, 11.8,1,1, -8.808, 10342.308, 131.505, 52341.387 18/02/17,22:16:29,04,09,2, 11.8,1,1, -8.808, 10342.288, 131.501, 52341.344 18/02/17,22:16:29,05,09,2, 11.8,1,1, -8.808, 10342.311, 131.510, 52341.404 18/02/17,22:16:29,06,09,2, 11.8,1,1, -8.808, 10342.301, 131.510, 52341.397 18/02/17,22:16:29,07,09,2, 11.8,1,1, -8.808, 10342.334, 131.531, 52341.332 18/02/17,22:16:29,08,09,2, 11.8,1,1, -8.808, 10342.330, 131.541, 52341.344 18/02/17,22:16:29,09,09,2, 11.8,1,1, -8.808, 10342.349, 131.533, 52341.434 18/02/17,22:16:29,10,09,2, 11.8,1,1, -8.808, 10342.344, 131.555, 52341.395 18/02/17,22:16:29,11,09,2, 11.8,1,1, -8.808, 10342.338, 131.538, 52341.416 18/02/17,22:16:29,12,09,2, 11.8,1,1, -8.808, 10342.356, 131.565, 52341.445 18/02/17,22:16:29,13,09,2, 11.8,1,1, -8.808, 10342.354, 131.572, 52341.503 18/02/17,22:16:29,14,09,2, 11.8,1,1, -8.808, 10342.330, 131.595, 52341.498 18/02/17,22:16:29,15,09,2, 11.8,1,1, -8.808, 10342.355, 131.579, 52341.502 18/02/17,22:16:29,16,09,2, 11.8,1,1, -8.808, 10342.363, 131.598, 52341.425 18/02/17,22:16:29,17,09,2, 11.8,1,1, -8.808, 10342.366, 131.608, 52341.532 18/02/17,22:16:29,18,09,2, 11.8,1,1, -8.808, 10342.389, 131.593, 52341.540 18/02/17,22:16:29,19,09,2, 11.8,1,1, -8.808, 10342.375, 131.602, 52341.457 18/02/17,22:16:30,00,09,2, 11.9,1,1, -8.807, 10342.368, 131.602, 52341.457 18/02/17,22:16:30,01,09,2, 11.9,1,1, -8.807, 10342.374, 131.626, 52341.518 18/02/17,22:16:30,02,09,2, 11.9,1,1, -8.807, 10342.385, 131.623, 52341.356 18/02/17,22:16:30,03,09,2, 11.9,1,1, -8.807, 10342.404, 131.639, 52341.581 18/02/17,22:16:30,04,09,2, 11.9,1,1, -8.807, 10342.382, 131.628, 52341.347 18/02/17,22:16:30,05,09,2, 11.9,1,1, -8.807, 10342.328, 131.624, 52341.200 18/02/17,22:16:30,06,09,2, 11.9,1,1, -8.807, 10342.385, 131.688, 52341.560 18/02/17,22:16:30,07,09,2, 11.9,1,1, -8.807, 10342.403, 131.661, 52341.492 18/02/17,22:16:30,08,09,2, 11.9,1,1, -8.807, 10342.384, 131.680, 52341.514 18/02/17,22:16:30,09,09,2, 11.9,1,1, -8.807, 10342.386, 131.652, 52341.464 18/02/17,22:16:30,10,09,2, 11.9,1,1, -8.807, 10342.375, 131.660, 52341.445 18/02/17,22:16:30,11,09,2, 11.9,1,1, -8.807, 10342.392, 131.685, 52341.531 18/02/17,22:16:30,12,09,2, 11.9,1,1, -8.807, 10342.376, 131.697, 52341.487 18/02/17,22:16:30,13,09,2, 11.9,1,1, -8.807, 10342.381, 131.717, 52341.499 18/02/17,22:16:30,14,09,2, 11.9,1,1, -8.807, 10342.390, 131.748, 52341.535 18/02/17,22:16:30,15,09,2, 11.9,1,1, -8.807, 10342.381, 131.715, 52341.497 18/02/17,22:16:30,16,09,2, 11.9,1,1, -8.807, 10342.365, 131.716, 52341.469 18/02/17,22:16:30,17,09,2, 11.9,1,1, -8.807, 10342.368, 131.723, 52341.512 18/02/17,22:16:30,18,09,2, 11.9,1,1, -8.807, 10342.390, 131.731, 52341.531 18/02/17,22:16:30,19,09,2, 11.9,1,1, -8.807, 10342.377, 131.755, 52341.534 18/02/17,22:16:31,00,09,2, 11.9,1,1, -8.804, 10342.376, 131.755, 52341.534 18/02/17,22:16:31,01,09,2, 11.9,1,1, -8.804, 10342.354, 131.790, 52341.580 18/02/17,22:16:31,02,09,2, 11.9,1,1, -8.804, 10342.354, 131.789, 52341.584 18/02/17,22:16:31,03,09,2, 11.9,1,1, -8.804, 10342.348, 131.785, 52341.524 18/02/17,22:16:31,04,09,2, 11.9,1,1, -8.804, 10342.364, 131.802, 52341.655 18/02/17,22:16:31,05,09,2, 11.9,1,1, -8.804, 10342.365, 131.810, 52341.701 18/02/17,22:16:31,06,09,2, 11.9,1,1, -8.804, 10342.353, 131.841, 52341.701 18/02/17,22:16:31,07,09,2, 11.9,1,1, -8.804, 10342.337, 131.833, 52341.625 18/02/17,22:16:31,08,09,2, 11.9,1,1, -8.804, 10342.353, 131.865, 52341.757 18/02/17,22:16:31,09,09,2, 11.9,1,1, -8.804, 10342.330, 131.859, 52341.663 18/02/17,22:16:31,10,09,2, 11.9,1,1, -8.804, 10342.326, 131.848, 52341.728 18/02/17,22:16:31,11,09,2, 11.9,1,1, -8.804, 10342.306, 131.861, 52341.605 18/02/17,22:16:31,12,09,2, 11.9,1,1, -8.804, 10342.288, 131.863, 52341.674 18/02/17,22:16:31,13,09,2, 11.9,1,1, -8.804, 10342.296, 131.909, 52341.709 18/02/17,22:16:31,14,09,2, 11.9,1,1, -8.804, 10342.289, 131.903, 52341.712 18/02/17,22:16:31,15,09,2, 11.9,1,1, -8.804, 10342.270, 131.934, 52341.750 18/02/17,22:16:31,16,09,2, 11.9,1,1, -8.804, 10342.274, 131.913, 52341.609 18/02/17,22:16:31,17,09,2, 11.9,1,1, -8.804, 10342.254, 131.932, 52341.772 18/02/17,22:16:31,18,09,2, 11.9,1,1, -8.804, 10342.263, 131.949, 52341.777 18/02/17,22:16:31,19,09,2, 11.9,1,1, -8.804, 10342.267, 131.944, 52341.862 18/02/17,22:16:32,00,09,2, 11.8,1,1, -8.805, 10342.259, 131.944, 52341.862 18/02/17,22:16:32,01,09,2, 11.8,1,1, -8.805, 10342.223, 131.980, 52341.853 18/02/17,22:16:32,02,09,2, 11.8,1,1, -8.805, 10342.204, 132.000, 52341.846 18/02/17,22:16:32,03,09,2, 11.8,1,1, -8.805, 10342.190, 132.014, 52341.752 18/02/17,22:16:32,04,09,2, 11.8,1,1, -8.805, 10342.214, 132.016, 52341.816 18/02/17,22:16:32,05,09,2, 11.8,1,1, -8.805, 10342.194, 132.027, 52341.849 18/02/17,22:16:32,06,09,2, 11.8,1,1, -8.805, 10342.187, 132.024, 52341.831 18/02/17,22:16:32,07,09,2, 11.8,1,1, -8.805, 10342.158, 132.022, 52341.840 18/02/17,22:16:32,08,09,2, 11.8,1,1, -8.805, 10342.140, 132.047, 52341.852 18/02/17,22:16:32,09,09,2, 11.8,1,1, -8.805, 10342.133, 132.087, 52341.930 18/02/17,22:16:32,10,09,2, 11.8,1,1, -8.805, 10342.086, 132.059, 52341.826 18/02/17,22:16:32,11,09,2, 11.8,1,1, -8.805, 10342.122, 132.098, 52341.957 18/02/17,22:16:32,12,09,2, 11.8,1,1, -8.805, 10342.072, 132.098, 52341.879 18/02/17,22:16:32,13,09,2, 11.8,1,1, -8.805, 10342.065, 132.092, 52341.834 18/02/17,22:16:32,14,09,2, 11.8,1,1, -8.805, 10342.056, 132.124, 52341.913 18/02/17,22:16:32,15,09,2, 11.8,1,1, -8.805, 10342.023, 132.124, 52341.911 18/02/17,22:16:32,16,09,2, 11.8,1,1, -8.805, 10342.000, 132.135, 52341.890 18/02/17,22:16:32,17,09,2, 11.8,1,1, -8.805, 10341.988, 132.128, 52341.898 18/02/17,22:16:32,18,09,2, 11.8,1,1, -8.805, 10341.988, 132.150, 52341.938 18/02/17,22:16:32,19,09,2, 11.8,1,1, -8.805, 10341.947, 132.176, 52341.910 18/02/17,22:16:33,00,09,2, 11.9,1,1, -8.805, 10341.942, 132.176, 52341.910 18/02/17,22:16:33,01,09,2, 11.9,1,1, -8.805, 10341.908, 132.204, 52341.923 18/02/17,22:16:33,02,09,2, 11.9,1,1, -8.805, 10341.895, 132.203, 52342.014 18/02/17,22:16:33,03,09,2, 11.9,1,1, -8.805, 10341.868, 132.231, 52342.053 18/02/17,22:16:33,04,09,2, 11.9,1,1, -8.805, 10341.878, 132.231, 52341.994 18/02/17,22:16:33,05,09,2, 11.9,1,1, -8.805, 10341.846, 132.277, 52342.078 18/02/17,22:16:33,06,09,2, 11.9,1,1, -8.805, 10341.862, 132.253, 52342.030 18/02/17,22:16:33,07,09,2, 11.9,1,1, -8.805, 10341.806, 132.255, 52342.050 18/02/17,22:16:33,08,09,2, 11.9,1,1, -8.805, 10341.824, 132.262, 52342.110 18/02/17,22:16:33,09,09,2, 11.9,1,1, -8.805, 10341.750, 132.278, 52342.139 18/02/17,22:16:33,10,09,2, 11.9,1,1, -8.805, 10341.756, 132.273, 52342.099 18/02/17,22:16:33,11,09,2, 11.9,1,1, -8.805, 10341.738, 132.310, 52342.065 18/02/17,22:16:33,12,09,2, 11.9,1,1, -8.805, 10341.708, 132.305, 52342.105 18/02/17,22:16:33,13,09,2, 11.9,1,1, -8.805, 10341.693, 132.356, 52342.136 18/02/17,22:16:33,14,09,2, 11.9,1,1, -8.805, 10341.656, 132.330, 52342.143 18/02/17,22:16:33,15,09,2, 11.9,1,1, -8.805, 10341.635, 132.356, 52342.106 18/02/17,22:16:33,16,09,2, 11.9,1,1, -8.805, 10341.597, 132.361, 52342.176 18/02/17,22:16:33,17,09,2, 11.9,1,1, -8.805, 10341.596, 132.376, 52342.179 18/02/17,22:16:33,18,09,2, 11.9,1,1, -8.805, 10341.547, 132.385, 52342.133 18/02/17,22:16:33,19,09,2, 11.9,1,1, -8.805, 10341.540, 132.401, 52342.191 18/02/17,22:16:34,00,09,2, 11.8,1,1, -8.807, 10341.533, 132.401, 52342.191 18/02/17,22:16:34,01,09,2, 11.8,1,1, -8.807, 10341.502, 132.438, 52342.149 18/02/17,22:16:34,02,09,2, 11.8,1,1, -8.807, 10341.474, 132.475, 52342.271 18/02/17,22:16:34,03,09,2, 11.8,1,1, -8.807, 10341.456, 132.460, 52342.225 18/02/17,22:16:34,04,09,2, 11.8,1,1, -8.807, 10341.427, 132.485, 52342.183 18/02/17,22:16:34,05,09,2, 11.8,1,1, -8.807, 10341.410, 132.481, 52342.200 18/02/17,22:16:34,06,09,2, 11.8,1,1, -8.807, 10341.362, 132.520, 52342.273 18/02/17,22:16:34,07,09,2, 11.8,1,1, -8.807, 10341.374, 132.540, 52342.330 18/02/17,22:16:34,08,09,2, 11.8,1,1, -8.807, 10341.349, 132.570, 52342.288 18/02/17,22:16:34,09,09,2, 11.8,1,1, -8.807, 10341.307, 132.551, 52342.308 18/02/17,22:16:34,10,09,2, 11.8,1,1, -8.807, 10341.278, 132.576, 52342.308 18/02/17,22:16:34,11,09,2, 11.8,1,1, -8.807, 10341.255, 132.569, 52342.260 18/02/17,22:16:34,12,09,2, 11.8,1,1, -8.807, 10341.212, 132.581, 52342.265 18/02/17,22:16:34,13,09,2, 11.8,1,1, -8.807, 10341.201, 132.623, 52342.352 18/02/17,22:16:34,14,09,2, 11.8,1,1, -8.807, 10341.206, 132.638, 52342.272 18/02/17,22:16:34,15,09,2, 11.8,1,1, -8.807, 10341.146, 132.668, 52342.298 18/02/17,22:16:34,16,09,2, 11.8,1,1, -8.807, 10341.142, 132.665, 52342.354 18/02/17,22:16:34,17,09,2, 11.8,1,1, -8.807, 10341.116, 132.692, 52342.396 18/02/17,22:16:34,18,09,2, 11.8,1,1, -8.807, 10341.082, 132.687, 52342.307 18/02/17,22:16:34,19,09,2, 11.8,1,1, -8.807, 10341.071, 132.713, 52342.427 18/02/17,22:16:35,00,09,2, 11.9,1,1, -8.809, 10341.066, 132.713, 52342.427 18/02/17,22:16:35,01,09,2, 11.9,1,1, -8.809, 10341.016, 132.744, 52342.449 18/02/17,22:16:35,02,09,2, 11.9,1,1, -8.809, 10340.985, 132.767, 52342.433 18/02/17,22:16:35,03,09,2, 11.9,1,1, -8.809, 10340.955, 132.833, 52342.433 18/02/17,22:16:35,04,09,2, 11.9,1,1, -8.809, 10340.938, 132.806, 52342.421 18/02/17,22:16:35,05,09,2, 11.9,1,1, -8.809, 10340.903, 132.805, 52342.430 18/02/17,22:16:35,06,09,2, 11.9,1,1, -8.809, 10340.892, 132.824, 52342.476 18/02/17,22:16:35,07,09,2, 11.9,1,1, -8.809, 10340.844, 132.873, 52342.427 18/02/17,22:16:35,08,09,2, 11.9,1,1, -8.809, 10340.840, 132.861, 52342.481 18/02/17,22:16:35,09,09,2, 11.9,1,1, -8.809, 10340.828, 132.851, 52342.486 18/02/17,22:16:35,10,09,2, 11.9,1,1, -8.809, 10340.800, 132.925, 52342.503 18/02/17,22:16:35,11,09,2, 11.9,1,1, -8.809, 10340.766, 132.968, 52342.532 18/02/17,22:16:35,12,09,2, 11.9,1,1, -8.809, 10340.761, 132.955, 52342.507 18/02/17,22:16:35,13,09,2, 11.9,1,1, -8.809, 10340.741, 132.964, 52342.475 18/02/17,22:16:35,14,09,2, 11.9,1,1, -8.809, 10340.686, 132.973, 52342.622 18/02/17,22:16:35,15,09,2, 11.9,1,1, -8.809, 10340.703, 132.971, 52342.643 18/02/17,22:16:35,16,09,2, 11.9,1,1, -8.809, 10340.642, 133.032, 52342.660 18/02/17,22:16:35,17,09,2, 11.9,1,1, -8.809, 10340.642, 133.032, 52342.576 18/02/17,22:16:35,18,09,2, 11.9,1,1, -8.809, 10340.600, 133.034, 52342.568 18/02/17,22:16:35,19,09,2, 11.9,1,1, -8.809, 10340.603, 133.065, 52342.590 18/02/17,22:16:36,00,09,2, 11.9,1,1, -8.803, 10340.599, 133.065, 52342.590 18/02/17,22:16:36,01,09,2, 11.9,1,1, -8.803, 10340.527, 133.122, 52342.619 18/02/17,22:16:36,02,09,2, 11.9,1,1, -8.803, 10340.541, 133.126, 52342.614 18/02/17,22:16:36,03,09,2, 11.9,1,1, -8.803, 10340.470, 133.136, 52342.681 18/02/17,22:16:36,04,09,2, 11.9,1,1, -8.803, 10340.447, 133.165, 52342.705 18/02/17,22:16:36,05,09,2, 11.9,1,1, -8.803, 10340.459, 133.205, 52342.742 18/02/17,22:16:36,06,09,2, 11.9,1,1, -8.803, 10340.447, 133.196, 52342.696 18/02/17,22:16:36,07,09,2, 11.9,1,1, -8.803, 10340.393, 133.216, 52342.628 18/02/17,22:16:36,08,09,2, 11.9,1,1, -8.803, 10340.377, 133.260, 52342.729 18/02/17,22:16:36,09,09,2, 11.9,1,1, -8.803, 10340.379, 133.280, 52342.882 18/02/17,22:16:36,10,09,2, 11.9,1,1, -8.803, 10340.293, 133.281, 52342.593 18/02/17,22:16:36,11,09,2, 11.9,1,1, -8.803, 10340.276, 133.324, 52342.689 18/02/17,22:16:36,12,09,2, 11.9,1,1, -8.803, 10340.240, 133.331, 52342.685 18/02/17,22:16:36,13,09,2, 11.9,1,1, -8.803, 10340.248, 133.350, 52342.713 18/02/17,22:16:36,14,09,2, 11.9,1,1, -8.803, 10340.197, 133.366, 52342.777 18/02/17,22:16:36,15,09,2, 11.9,1,1, -8.803, 10340.213, 133.403, 52342.799 18/02/17,22:16:36,16,09,2, 11.9,1,1, -8.803, 10340.177, 133.408, 52342.769 18/02/17,22:16:36,17,09,2, 11.9,1,1, -8.803, 10340.113, 133.437, 52342.752 18/02/17,22:16:36,18,09,2, 11.9,1,1, -8.803, 10340.125, 133.467, 52342.775 18/02/17,22:16:36,19,09,2, 11.9,1,1, -8.803, 10340.090, 133.476, 52342.784 18/02/17,22:16:37,00,09,2, 11.9,1,1, -8.809, 10340.090, 133.476, 52342.784 18/02/17,22:16:37,01,09,2, 11.9,1,1, -8.809, 10340.007, 133.538, 52342.805 18/02/17,22:16:37,02,09,2, 11.9,1,1, -8.809, 10340.025, 133.572, 52342.869 18/02/17,22:16:37,03,09,2, 11.9,1,1, -8.809, 10339.965, 133.569, 52342.872 18/02/17,22:16:37,04,09,2, 11.9,1,1, -8.809, 10339.953, 133.592, 52342.848 18/02/17,22:16:37,05,09,2, 11.9,1,1, -8.809, 10339.911, 133.605, 52342.896 18/02/17,22:16:37,06,09,2, 11.9,1,1, -8.809, 10339.915, 133.654, 52342.888 18/02/17,22:16:37,07,09,2, 11.9,1,1, -8.809, 10339.888, 133.663, 52342.951 18/02/17,22:16:37,08,09,2, 11.9,1,1, -8.809, 10339.825, 133.677, 52342.921 18/02/17,22:16:37,09,09,2, 11.9,1,1, -8.809, 10339.822, 133.726, 52342.857 18/02/17,22:16:37,10,09,2, 11.9,1,1, -8.809, 10339.784, 133.720, 52342.958 18/02/17,22:16:37,11,09,2, 11.9,1,1, -8.809, 10339.761, 133.746, 52342.948 18/02/17,22:16:37,12,09,2, 11.9,1,1, -8.809, 10339.730, 133.731, 52342.991 18/02/17,22:16:37,13,09,2, 11.9,1,1, -8.809, 10339.701, 133.773, 52342.998 18/02/17,22:16:37,14,09,2, 11.9,1,1, -8.809, 10339.661, 133.803, 52342.949 18/02/17,22:16:37,15,09,2, 11.9,1,1, -8.809, 10339.646, 133.829, 52343.011 18/02/17,22:16:37,16,09,2, 11.9,1,1, -8.809, 10339.636, 133.834, 52343.044 18/02/17,22:16:37,17,09,2, 11.9,1,1, -8.809, 10339.578, 133.874, 52342.945 18/02/17,22:16:37,18,09,2, 11.9,1,1, -8.809, 10339.559, 133.900, 52343.008 18/02/17,22:16:37,19,09,2, 11.9,1,1, -8.809, 10339.547, 133.916, 52342.976 18/02/17,22:16:38,00,09,2, 11.8,1,1, -8.805, 10339.539, 133.916, 52342.976 18/02/17,22:16:38,01,09,2, 11.8,1,1, -8.805, 10339.478, 133.975, 52343.072 18/02/17,22:16:38,02,09,2, 11.8,1,1, -8.805, 10339.450, 134.012, 52343.073 18/02/17,22:16:38,03,09,2, 11.8,1,1, -8.805, 10339.445, 134.024, 52343.114 18/02/17,22:16:38,04,09,2, 11.8,1,1, -8.805, 10339.416, 134.049, 52343.103 18/02/17,22:16:38,05,09,2, 11.8,1,1, -8.805, 10339.405, 134.090, 52343.095 18/02/17,22:16:38,06,09,2, 11.8,1,1, -8.805, 10339.333, 134.082, 52343.053 18/02/17,22:16:38,07,09,2, 11.8,1,1, -8.805, 10339.296, 134.103, 52343.200 18/02/17,22:16:38,08,09,2, 11.8,1,1, -8.805, 10339.301, 134.105, 52343.120 18/02/17,22:16:38,09,09,2, 11.8,1,1, -8.805, 10339.246, 134.164, 52343.134 18/02/17,22:16:38,10,09,2, 11.8,1,1, -8.805, 10339.243, 134.178, 52343.176 18/02/17,22:16:38,11,09,2, 11.8,1,1, -8.805, 10339.208, 134.200, 52343.087 18/02/17,22:16:38,12,09,2, 11.8,1,1, -8.805, 10339.195, 134.231, 52343.193 18/02/17,22:16:38,13,09,2, 11.8,1,1, -8.805, 10339.194, 134.242, 52343.188 18/02/17,22:16:38,14,09,2, 11.8,1,1, -8.805, 10339.135, 134.255, 52343.160 18/02/17,22:16:38,15,09,2, 11.8,1,1, -8.805, 10339.087, 134.285, 52343.257 18/02/17,22:16:38,16,09,2, 11.8,1,1, -8.805, 10339.068, 134.305, 52343.221 18/02/17,22:16:38,17,09,2, 11.8,1,1, -8.805, 10339.039, 134.344, 52343.189 18/02/17,22:16:38,18,09,2, 11.8,1,1, -8.805, 10339.007, 134.351, 52343.144 18/02/17,22:16:38,19,09,2, 11.8,1,1, -8.805, 10338.961, 134.393, 52343.237 18/02/17,22:16:39,00,09,2, 11.9,1,1, -8.806, 10338.955, 134.393, 52343.237 18/02/17,22:16:39,01,09,2, 11.9,1,1, -8.806, 10338.913, 134.424, 52343.264 18/02/17,22:16:39,02,09,2, 11.9,1,1, -8.806, 10338.878, 134.419, 52343.320 18/02/17,22:16:39,03,09,2, 11.9,1,1, -8.806, 10338.871, 134.471, 52343.299 18/02/17,22:16:39,04,09,2, 11.9,1,1, -8.806, 10338.816, 134.465, 52343.336 18/02/17,22:16:39,05,09,2, 11.9,1,1, -8.806, 10338.862, 134.521, 52343.589 18/02/17,22:16:39,06,09,2, 11.9,1,1, -8.806, 10338.773, 134.535, 52343.301 18/02/17,22:16:39,07,09,2, 11.9,1,1, -8.806, 10338.788, 134.564, 52343.336 18/02/17,22:16:39,08,09,2, 11.9,1,1, -8.806, 10338.689, 134.569, 52343.333 18/02/17,22:16:39,09,09,2, 11.9,1,1, -8.806, 10338.671, 134.594, 52343.405 18/02/17,22:16:39,10,09,2, 11.9,1,1, -8.806, 10338.685, 134.619, 52343.383 18/02/17,22:16:39,11,09,2, 11.9,1,1, -8.806, 10338.625, 134.636, 52343.396 18/02/17,22:16:39,12,09,2, 11.9,1,1, -8.806, 10338.595, 134.620, 52343.372 18/02/17,22:16:39,13,09,2, 11.9,1,1, -8.806, 10338.561, 134.665, 52343.445 18/02/17,22:16:39,14,09,2, 11.9,1,1, -8.806, 10338.520, 134.692, 52343.341 18/02/17,22:16:39,15,09,2, 11.9,1,1, -8.806, 10338.519, 134.711, 52343.479 18/02/17,22:16:39,16,09,2, 11.9,1,1, -8.806, 10338.488, 134.720, 52343.371 18/02/17,22:16:39,17,09,2, 11.9,1,1, -8.806, 10338.423, 134.736, 52343.406 18/02/17,22:16:39,18,09,2, 11.9,1,1, -8.806, 10338.406, 134.769, 52343.476 18/02/17,22:16:39,19,09,2, 11.9,1,1, -8.806, 10338.386, 134.801, 52343.434 18/02/17,22:16:40,00,09,2, 11.9,1,1, -8.811, 10338.379, 134.801, 52343.434 18/02/17,22:16:40,01,09,2, 11.9,1,1, -8.811, 10338.336, 134.845, 52343.473 18/02/17,22:16:40,02,09,2, 11.9,1,1, -8.811, 10338.300, 134.851, 52343.491 18/02/17,22:16:40,03,09,2, 11.9,1,1, -8.811, 10338.263, 134.885, 52343.539 18/02/17,22:16:40,04,09,2, 11.9,1,1, -8.811, 10338.254, 134.898, 52343.524 18/02/17,22:16:40,05,09,2, 11.9,1,1, -8.811, 10338.179, 134.908, 52343.467 18/02/17,22:16:40,06,09,2, 11.9,1,1, -8.811, 10338.161, 134.939, 52343.526 18/02/17,22:16:40,07,09,2, 11.9,1,1, -8.811, 10338.142, 134.946, 52343.465 18/02/17,22:16:40,08,09,2, 11.9,1,1, -8.811, 10338.108, 134.972, 52343.532 18/02/17,22:16:40,09,09,2, 11.9,1,1, -8.811, 10338.097, 135.009, 52343.563 18/02/17,22:16:40,10,09,2, 11.9,1,1, -8.811, 10338.052, 135.020, 52343.543 18/02/17,22:16:40,11,09,2, 11.9,1,1, -8.811, 10338.005, 135.023, 52343.574 18/02/17,22:16:40,12,09,2, 11.9,1,1, -8.811, 10337.992, 135.049, 52343.596 18/02/17,22:16:40,13,09,2, 11.9,1,1, -8.811, 10337.951, 135.057, 52343.601 18/02/17,22:16:40,14,09,2, 11.9,1,1, -8.811, 10337.966, 135.098, 52343.440 18/02/17,22:16:40,15,09,2, 11.9,1,1, -8.811, 10337.879, 135.107, 52343.589 18/02/17,22:16:40,16,09,2, 11.9,1,1, -8.811, 10337.851, 135.145, 52343.586 18/02/17,22:16:40,17,09,2, 11.9,1,1, -8.811, 10337.829, 135.153, 52343.657 18/02/17,22:16:40,18,09,2, 11.9,1,1, -8.811, 10337.788, 135.158, 52343.637 18/02/17,22:16:40,19,09,2, 11.9,1,1, -8.811, 10337.783, 135.202, 52343.629 18/02/17,22:16:41,00,09,2, 11.8,1,1, -8.804, 10337.778, 135.202, 52343.629 18/02/17,22:16:41,01,09,2, 11.8,1,1, -8.804, 10337.716, 135.218, 52343.637 18/02/17,22:16:41,02,09,2, 11.8,1,1, -8.804, 10337.684, 135.263, 52343.667 18/02/17,22:16:41,03,09,2, 11.8,1,1, -8.804, 10337.627, 135.296, 52343.715 18/02/17,22:16:41,04,09,2, 11.8,1,1, -8.804, 10337.625, 135.290, 52343.781 18/02/17,22:16:41,05,09,2, 11.8,1,1, -8.804, 10337.577, 135.304, 52343.757 18/02/17,22:16:41,06,09,2, 11.8,1,1, -8.804, 10337.551, 135.332, 52343.762 18/02/17,22:16:41,07,09,2, 11.8,1,1, -8.804, 10337.523, 135.341, 52343.802 18/02/17,22:16:41,08,09,2, 11.8,1,1, -8.804, 10337.486, 135.357, 52343.775 18/02/17,22:16:41,09,09,2, 11.8,1,1, -8.804, 10337.446, 135.376, 52343.843 18/02/17,22:16:41,10,09,2, 11.8,1,1, -8.804, 10337.447, 135.432, 52343.767 18/02/17,22:16:41,11,09,2, 11.8,1,1, -8.804, 10337.395, 135.424, 52343.783 18/02/17,22:16:41,12,09,2, 11.8,1,1, -8.804, 10337.353, 135.453, 52343.815 18/02/17,22:16:41,13,09,2, 11.8,1,1, -8.804, 10337.313, 135.449, 52343.841 18/02/17,22:16:41,14,09,2, 11.8,1,1, -8.804, 10337.299, 135.502, 52343.879 18/02/17,22:16:41,15,09,2, 11.8,1,1, -8.804, 10337.252, 135.528, 52343.845 18/02/17,22:16:41,16,09,2, 11.8,1,1, -8.804, 10337.204, 135.575, 52343.916 18/02/17,22:16:41,17,09,2, 11.8,1,1, -8.804, 10337.190, 135.586, 52343.866 18/02/17,22:16:41,18,09,2, 11.8,1,1, -8.804, 10337.163, 135.608, 52343.890 18/02/17,22:16:41,19,09,2, 11.8,1,1, -8.804, 10337.116, 135.613, 52343.938 18/02/17,22:16:42,00,09,2, 11.9,1,1, -8.808, 10337.111, 135.613, 52343.938 18/02/17,22:16:42,01,09,2, 11.9,1,1, -8.808, 10337.046, 135.631, 52343.963 18/02/17,22:16:42,02,09,2, 11.9,1,1, -8.808, 10337.012, 135.654, 52343.886 18/02/17,22:16:42,03,09,2, 11.9,1,1, -8.808, 10336.999, 135.685, 52343.982 18/02/17,22:16:42,04,09,2, 11.9,1,1, -8.808, 10336.961, 135.699, 52343.922 18/02/17,22:16:42,05,09,2, 11.9,1,1, -8.808, 10336.926, 135.733, 52344.001 18/02/17,22:16:42,06,09,2, 11.9,1,1, -8.808, 10336.904, 135.746, 52343.992 18/02/17,22:16:42,07,09,2, 11.9,1,1, -8.808, 10336.880, 135.782, 52344.038 18/02/17,22:16:42,08,09,2, 11.9,1,1, -8.808, 10336.843, 135.803, 52343.973 18/02/17,22:16:42,09,09,2, 11.9,1,1, -8.808, 10336.790, 135.779, 52344.035 18/02/17,22:16:42,10,09,2, 11.9,1,1, -8.808, 10336.763, 135.821, 52344.019 18/02/17,22:16:42,11,09,2, 11.9,1,1, -8.808, 10336.708, 135.840, 52344.074 18/02/17,22:16:42,12,09,2, 11.9,1,1, -8.808, 10336.707, 135.869, 52344.055 18/02/17,22:16:42,13,09,2, 11.9,1,1, -8.808, 10336.683, 135.889, 52344.050 18/02/17,22:16:42,14,09,2, 11.9,1,1, -8.808, 10336.647, 135.897, 52344.010 18/02/17,22:16:42,15,09,2, 11.9,1,1, -8.808, 10336.595, 135.922, 52344.023 18/02/17,22:16:42,16,09,2, 11.9,1,1, -8.808, 10336.578, 135.946, 52344.090 18/02/17,22:16:42,17,09,2, 11.9,1,1, -8.808, 10336.539, 135.956, 52344.022 18/02/17,22:16:42,18,09,2, 11.9,1,1, -8.808, 10336.505, 135.977, 52344.128 18/02/17,22:16:42,19,09,2, 11.9,1,1, -8.808, 10336.478, 136.008, 52344.174 18/02/17,22:16:43,00,09,2, 11.9,1,1, -8.806, 10336.477, 136.008, 52344.174 18/02/17,22:16:43,01,09,2, 11.9,1,1, -8.806, 10336.404, 136.048, 52344.069 18/02/17,22:16:43,02,09,2, 11.9,1,1, -8.806, 10336.373, 136.064, 52344.086 18/02/17,22:16:43,03,09,2, 11.9,1,1, -8.806, 10336.328, 136.102, 52344.134 18/02/17,22:16:43,04,09,2, 11.9,1,1, -8.806, 10336.297, 136.071, 52344.090 18/02/17,22:16:43,05,09,2, 11.9,1,1, -8.806, 10336.265, 136.119, 52344.156 18/02/17,22:16:43,06,09,2, 11.9,1,1, -8.806, 10336.266, 136.137, 52344.197 18/02/17,22:16:43,07,09,2, 11.9,1,1, -8.806, 10336.240, 136.156, 52344.216 18/02/17,22:16:43,08,09,2, 11.9,1,1, -8.806, 10336.219, 136.184, 52344.176 18/02/17,22:16:43,09,09,2, 11.9,1,1, -8.806, 10336.185, 136.198, 52344.218 18/02/17,22:16:43,10,09,2, 11.9,1,1, -8.806, 10336.149, 136.206, 52344.243 18/02/17,22:16:43,11,09,2, 11.9,1,1, -8.806, 10336.116, 136.195, 52344.146 18/02/17,22:16:43,12,09,2, 11.9,1,1, -8.806, 10336.069, 136.216, 52344.213 18/02/17,22:16:43,13,09,2, 11.9,1,1, -8.806, 10336.034, 136.239, 52344.214 18/02/17,22:16:43,14,09,2, 11.9,1,1, -8.806, 10335.987, 136.248, 52344.032 18/02/17,22:16:43,15,09,2, 11.9,1,1, -8.806, 10335.976, 136.302, 52344.314 18/02/17,22:16:43,16,09,2, 11.9,1,1, -8.806, 10335.964, 136.300, 52344.264 18/02/17,22:16:43,17,09,2, 11.9,1,1, -8.806, 10335.930, 136.325, 52344.310 18/02/17,22:16:43,18,09,2, 11.9,1,1, -8.806, 10335.910, 136.322, 52344.317 18/02/17,22:16:43,19,09,2, 11.9,1,1, -8.806, 10335.873, 136.360, 52344.357 18/02/17,22:16:44,00,09,2, 11.9,1,1, -8.804, 10335.867, 136.360, 52344.357 18/02/17,22:16:44,01,09,2, 11.9,1,1, -8.804, 10335.791, 136.397, 52344.378 18/02/17,22:16:44,02,09,2, 11.9,1,1, -8.804, 10335.782, 136.420, 52344.311 18/02/17,22:16:44,03,09,2, 11.9,1,1, -8.804, 10335.758, 136.427, 52344.315 18/02/17,22:16:44,04,09,2, 11.9,1,1, -8.804, 10335.723, 136.474, 52344.363 18/02/17,22:16:44,05,09,2, 11.9,1,1, -8.804, 10335.713, 136.452, 52344.254 18/02/17,22:16:44,06,09,2, 11.9,1,1, -8.804, 10335.651, 136.491, 52344.297 18/02/17,22:16:44,07,09,2, 11.9,1,1, -8.804, 10335.601, 136.503, 52344.279 18/02/17,22:16:44,08,09,2, 11.9,1,1, -8.804, 10335.603, 136.527, 52344.367 18/02/17,22:16:44,09,09,2, 11.9,1,1, -8.804, 10335.576, 136.554, 52344.344 18/02/17,22:16:44,10,09,2, 11.9,1,1, -8.804, 10335.551, 136.568, 52344.357 18/02/17,22:16:44,11,09,2, 11.9,1,1, -8.804, 10335.510, 136.585, 52344.332 18/02/17,22:16:44,12,09,2, 11.9,1,1, -8.804, 10335.503, 136.612, 52344.402 18/02/17,22:16:44,13,09,2, 11.9,1,1, -8.804, 10335.486, 136.594, 52344.331 18/02/17,22:16:44,14,09,2, 11.9,1,1, -8.804, 10335.435, 136.612, 52344.309 18/02/17,22:16:44,15,09,2, 11.9,1,1, -8.804, 10335.377, 136.652, 52344.357 18/02/17,22:16:44,16,09,2, 11.9,1,1, -8.804, 10335.352, 136.640, 52344.390 18/02/17,22:16:44,17,09,2, 11.9,1,1, -8.804, 10335.368, 136.662, 52344.375 18/02/17,22:16:44,18,09,2, 11.9,1,1, -8.804, 10335.319, 136.692, 52344.383 18/02/17,22:16:44,19,09,2, 11.9,1,1, -8.804, 10335.317, 136.705, 52344.414 18/02/17,22:16:45,00,08,2, 11.8,1,1, -8.806, 10335.317, 136.705, 52344.414 18/02/17,22:16:45,01,08,2, 11.8,1,1, -8.806, 10335.245, 136.726, 52344.479 18/02/17,22:16:45,02,08,2, 11.8,1,1, -8.806, 10335.200, 136.747, 52344.426 18/02/17,22:16:45,03,08,2, 11.8,1,1, -8.806, 10335.172, 136.798, 52344.478 18/02/17,22:16:45,04,08,2, 11.8,1,1, -8.806, 10335.148, 136.786, 52344.470 18/02/17,22:16:45,05,08,2, 11.8,1,1, -8.806, 10335.128, 136.822, 52344.531 18/02/17,22:16:45,06,08,2, 11.8,1,1, -8.806, 10335.073, 136.818, 52344.514 18/02/17,22:16:45,07,08,2, 11.8,1,1, -8.806, 10335.050, 136.820, 52344.486 18/02/17,22:16:45,08,08,2, 11.8,1,1, -8.806, 10335.004, 136.858, 52344.542 18/02/17,22:16:45,09,08,2, 11.8,1,1, -8.806, 10335.027, 136.867, 52344.540 18/02/17,22:16:45,10,08,2, 11.8,1,1, -8.806, 10334.996, 136.885, 52344.544 18/02/17,22:16:45,11,08,2, 11.8,1,1, -8.806, 10334.955, 136.911, 52344.575 18/02/17,22:16:45,12,08,2, 11.8,1,1, -8.806, 10334.948, 136.920, 52344.509 18/02/17,22:16:45,13,08,2, 11.8,1,1, -8.806, 10334.884, 136.932, 52344.527 18/02/17,22:16:45,14,08,2, 11.8,1,1, -8.806, 10334.924, 136.939, 52344.523 18/02/17,22:16:45,15,08,2, 11.8,1,1, -8.806, 10334.862, 136.960, 52344.523 18/02/17,22:16:45,16,08,2, 11.8,1,1, -8.806, 10334.828, 136.970, 52344.576 18/02/17,22:16:45,17,08,2, 11.8,1,1, -8.806, 10334.824, 136.981, 52344.671 18/02/17,22:16:45,18,08,2, 11.8,1,1, -8.806, 10334.799, 137.017, 52344.545 18/02/17,22:16:45,19,08,2, 11.8,1,1, -8.806, 10334.790, 137.060, 52344.810 18/02/17,22:16:46,00,09,2, 11.9,1,1, -8.811, 10334.783, 137.060, 52344.810 18/02/17,22:16:46,01,09,2, 11.9,1,1, -8.811, 10334.731, 137.019, 52344.506 18/02/17,22:16:46,02,09,2, 11.9,1,1, -8.811, 10334.698, 137.060, 52344.515 18/02/17,22:16:46,03,09,2, 11.9,1,1, -8.811, 10334.646, 137.079, 52344.639 18/02/17,22:16:46,04,09,2, 11.9,1,1, -8.811, 10334.662, 137.124, 52344.577 18/02/17,22:16:46,05,09,2, 11.9,1,1, -8.811, 10334.603, 137.139, 52344.699 18/02/17,22:16:46,06,09,2, 11.9,1,1, -8.811, 10334.587, 137.147, 52344.609 18/02/17,22:16:46,07,09,2, 11.9,1,1, -8.811, 10334.558, 137.165, 52344.699 18/02/17,22:16:46,08,09,2, 11.9,1,1, -8.811, 10334.547, 137.176, 52344.657 18/02/17,22:16:46,09,09,2, 11.9,1,1, -8.811, 10334.510, 137.210, 52344.580 18/02/17,22:16:46,10,09,2, 11.9,1,1, -8.811, 10334.475, 137.209, 52344.612 18/02/17,22:16:46,11,09,2, 11.9,1,1, -8.811, 10334.469, 137.219, 52344.679 18/02/17,22:16:46,12,09,2, 11.9,1,1, -8.811, 10334.411, 137.239, 52344.633 18/02/17,22:16:46,13,09,2, 11.9,1,1, -8.811, 10334.399, 137.270, 52344.721 18/02/17,22:16:46,14,09,2, 11.9,1,1, -8.811, 10334.359, 137.248, 52344.693 18/02/17,22:16:46,15,09,2, 11.9,1,1, -8.811, 10334.363, 137.275, 52344.749 18/02/17,22:16:46,16,09,2, 11.9,1,1, -8.811, 10334.332, 137.271, 52344.678 18/02/17,22:16:46,17,09,2, 11.9,1,1, -8.811, 10334.322, 137.293, 52344.629 18/02/17,22:16:46,18,09,2, 11.9,1,1, -8.811, 10334.282, 137.299, 52344.739 18/02/17,22:16:46,19,09,2, 11.9,1,1, -8.811, 10334.291, 137.342, 52344.794 18/02/17,22:16:47,00,09,2, 11.9,1,1, -8.808, 10334.290, 137.342, 52344.794 18/02/17,22:16:47,01,09,2, 11.9,1,1, -8.808, 10334.224, 137.377, 52344.710 18/02/17,22:16:47,02,09,2, 11.9,1,1, -8.808, 10334.219, 137.359, 52344.653 18/02/17,22:16:47,03,09,2, 11.9,1,1, -8.808, 10334.157, 137.381, 52344.703 18/02/17,22:16:47,04,09,2, 11.9,1,1, -8.808, 10334.144, 137.410, 52344.762 18/02/17,22:16:47,05,09,2, 11.9,1,1, -8.808, 10334.126, 137.434, 52344.771 18/02/17,22:16:47,06,09,2, 11.9,1,1, -8.808, 10334.087, 137.485, 52344.800 18/02/17,22:16:47,07,09,2, 11.9,1,1, -8.808, 10334.092, 137.466, 52344.806 18/02/17,22:16:47,08,09,2, 11.9,1,1, -8.808, 10334.028, 137.488, 52344.802 18/02/17,22:16:47,09,09,2, 11.9,1,1, -8.808, 10334.015, 137.498, 52344.782 18/02/17,22:16:47,10,09,2, 11.9,1,1, -8.808, 10333.988, 137.504, 52344.786 18/02/17,22:16:47,11,09,2, 11.9,1,1, -8.808, 10333.969, 137.507, 52344.815 18/02/17,22:16:47,12,09,2, 11.9,1,1, -8.808, 10333.989, 137.539, 52344.822 18/02/17,22:16:47,13,09,2, 11.9,1,1, -8.808, 10333.945, 137.535, 52344.504 18/02/17,22:16:47,14,09,2, 11.9,1,1, -8.808, 10333.873, 137.572, 52344.788 18/02/17,22:16:47,15,09,2, 11.9,1,1, -8.808, 10333.867, 137.605, 52344.889 18/02/17,22:16:47,16,09,2, 11.9,1,1, -8.808, 10333.842, 137.615, 52344.889 18/02/17,22:16:47,17,09,2, 11.9,1,1, -8.808, 10333.826, 137.633, 52344.902 18/02/17,22:16:47,18,09,2, 11.9,1,1, -8.808, 10333.798, 137.631, 52344.891 18/02/17,22:16:47,19,09,2, 11.9,1,1, -8.808, 10333.762, 137.659, 52344.779 18/02/17,22:16:48,00,09,2, 11.8,1,1, -8.809, 10333.756, 137.659, 52344.779 18/02/17,22:16:48,01,09,2, 11.8,1,1, -8.809, 10333.730, 137.698, 52344.880 18/02/17,22:16:48,02,09,2, 11.8,1,1, -8.809, 10333.710, 137.700, 52344.942 18/02/17,22:16:48,03,09,2, 11.8,1,1, -8.809, 10333.666, 137.712, 52344.936 18/02/17,22:16:48,04,09,2, 11.8,1,1, -8.809, 10333.663, 137.743, 52344.934 18/02/17,22:16:48,05,09,2, 11.8,1,1, -8.809, 10333.637, 137.723, 52344.853 18/02/17,22:16:48,06,09,2, 11.8,1,1, -8.809, 10333.603, 137.741, 52344.835 18/02/17,22:16:48,07,09,2, 11.8,1,1, -8.809, 10333.592, 137.775, 52344.957 18/02/17,22:16:48,08,09,2, 11.8,1,1, -8.809, 10333.559, 137.793, 52344.935 18/02/17,22:16:48,09,09,2, 11.8,1,1, -8.809, 10333.535, 137.790, 52344.900 18/02/17,22:16:48,10,09,2, 11.8,1,1, -8.809, 10333.541, 137.819, 52344.925 18/02/17,22:16:48,11,09,2, 11.8,1,1, -8.809, 10333.506, 137.818, 52344.920 18/02/17,22:16:48,12,09,2, 11.8,1,1, -8.809, 10333.436, 137.845, 52344.943 18/02/17,22:16:48,13,09,2, 11.8,1,1, -8.809, 10333.453, 137.881, 52344.989 18/02/17,22:16:48,14,09,2, 11.8,1,1, -8.809, 10333.425, 137.883, 52344.954 18/02/17,22:16:48,15,09,2, 11.8,1,1, -8.809, 10333.412, 137.924, 52344.913 18/02/17,22:16:48,16,09,2, 11.8,1,1, -8.809, 10333.370, 137.933, 52344.862 18/02/17,22:16:48,17,09,2, 11.8,1,1, -8.809, 10333.354, 137.937, 52344.915 18/02/17,22:16:48,18,09,2, 11.8,1,1, -8.809, 10333.366, 137.945, 52344.980 18/02/17,22:16:48,19,09,2, 11.8,1,1, -8.809, 10333.311, 138.004, 52345.013 18/02/17,22:16:49,00,09,2, 11.8,1,1, -8.809, 10333.306, 138.004, 52345.013 18/02/17,22:16:49,01,09,2, 11.8,1,1, -8.809, 10333.300, 138.005, 52344.954 18/02/17,22:16:49,02,09,2, 11.8,1,1, -8.809, 10333.240, 138.010, 52344.948 18/02/17,22:16:49,03,09,2, 11.8,1,1, -8.809, 10333.224, 138.036, 52345.019 18/02/17,22:16:49,04,09,2, 11.8,1,1, -8.809, 10333.217, 138.033, 52344.943 18/02/17,22:16:49,05,09,2, 11.8,1,1, -8.809, 10333.182, 138.030, 52344.999 18/02/17,22:16:49,06,09,2, 11.8,1,1, -8.809, 10333.174, 138.060, 52344.995 18/02/17,22:16:49,07,09,2, 11.8,1,1, -8.809, 10333.160, 138.082, 52345.029 18/02/17,22:16:49,08,09,2, 11.8,1,1, -8.809, 10333.128, 138.090, 52345.062 18/02/17,22:16:49,09,09,2, 11.8,1,1, -8.809, 10333.145, 138.134, 52345.046 18/02/17,22:16:49,10,09,2, 11.8,1,1, -8.809, 10333.130, 138.146, 52345.086 18/02/17,22:16:49,11,09,2, 11.8,1,1, -8.809, 10333.140, 138.143, 52345.073 18/02/17,22:16:49,12,09,2, 11.8,1,1, -8.809, 10333.095, 138.147, 52344.968 18/02/17,22:16:49,13,09,2, 11.8,1,1, -8.809, 10333.070, 138.161, 52345.095 18/02/17,22:16:49,14,09,2, 11.8,1,1, -8.809, 10333.074, 138.183, 52345.074 18/02/17,22:16:49,15,09,2, 11.8,1,1, -8.809, 10333.063, 138.206, 52345.094 18/02/17,22:16:49,16,09,2, 11.8,1,1, -8.809, 10333.033, 138.211, 52345.045 18/02/17,22:16:49,17,09,2, 11.8,1,1, -8.809, 10333.002, 138.229, 52345.061 18/02/17,22:16:49,18,09,2, 11.8,1,1, -8.809, 10332.983, 138.242, 52345.119 18/02/17,22:16:49,19,09,2, 11.8,1,1, -8.809, 10332.963, 138.242, 52345.106 18/02/17,22:16:50,00,09,2, 11.9,1,1, -8.807, 10332.955, 138.242, 52345.106 18/02/17,22:16:50,01,09,2, 11.9,1,1, -8.807, 10332.977, 138.272, 52345.111 18/02/17,22:16:50,02,09,2, 11.9,1,1, -8.807, 10332.940, 138.322, 52345.080 18/02/17,22:16:50,03,09,2, 11.9,1,1, -8.807, 10332.913, 138.342, 52345.153 18/02/17,22:16:50,04,09,2, 11.9,1,1, -8.807, 10332.906, 138.337, 52345.052 18/02/17,22:16:50,05,09,2, 11.9,1,1, -8.807, 10332.897, 138.347, 52345.118 18/02/17,22:16:50,06,09,2, 11.9,1,1, -8.807, 10332.872, 138.386, 52345.131 18/02/17,22:16:50,07,09,2, 11.9,1,1, -8.807, 10332.875, 138.383, 52345.141 18/02/17,22:16:50,08,09,2, 11.9,1,1, -8.807, 10332.826, 138.401, 52345.176 18/02/17,22:16:50,09,09,2, 11.9,1,1, -8.807, 10332.839, 138.437, 52345.171 18/02/17,22:16:50,10,09,2, 11.9,1,1, -8.807, 10332.808, 138.450, 52345.216 18/02/17,22:16:50,11,09,2, 11.9,1,1, -8.807, 10332.809, 138.446, 52345.190 18/02/17,22:16:50,12,09,2, 11.9,1,1, -8.807, 10332.782, 138.452, 52345.135 18/02/17,22:16:50,13,09,2, 11.9,1,1, -8.807, 10332.803, 138.473, 52345.243 18/02/17,22:16:50,14,09,2, 11.9,1,1, -8.807, 10332.779, 138.480, 52345.186 18/02/17,22:16:50,15,09,2, 11.9,1,1, -8.807, 10332.752, 138.507, 52345.176 18/02/17,22:16:50,16,09,2, 11.9,1,1, -8.807, 10332.760, 138.508, 52345.149 18/02/17,22:16:50,17,09,2, 11.9,1,1, -8.807, 10332.754, 138.556, 52345.206 18/02/17,22:16:50,18,09,2, 11.9,1,1, -8.807, 10332.742, 138.568, 52345.163 18/02/17,22:16:50,19,09,2, 11.9,1,1, -8.807, 10332.724, 138.587, 52345.167 18/02/17,22:16:51,00,09,2, 11.9,1,1, -8.808, 10332.721, 138.587, 52345.167 18/02/17,22:16:51,01,09,2, 11.9,1,1, -8.808, 10332.730, 138.590, 52345.233 18/02/17,22:16:51,02,09,2, 11.9,1,1, -8.808, 10332.704, 138.635, 52345.245 18/02/17,22:16:51,03,09,2, 11.9,1,1, -8.808, 10332.706, 138.648, 52345.228 18/02/17,22:16:51,04,09,2, 11.9,1,1, -8.808, 10332.690, 138.647, 52345.260 18/02/17,22:16:51,05,09,2, 11.9,1,1, -8.808, 10332.705, 138.695, 52345.301 18/02/17,22:16:51,06,09,2, 11.9,1,1, -8.808, 10332.685, 138.681, 52345.233 18/02/17,22:16:51,07,09,2, 11.9,1,1, -8.808, 10332.643, 138.680, 52345.210 18/02/17,22:16:51,08,09,2, 11.9,1,1, -8.808, 10332.660, 138.719, 52345.302 18/02/17,22:16:51,09,09,2, 11.9,1,1, -8.808, 10332.666, 138.704, 52345.219 18/02/17,22:16:51,10,09,2, 11.9,1,1, -8.808, 10332.623, 138.739, 52345.268 18/02/17,22:16:51,11,09,2, 11.9,1,1, -8.808, 10332.661, 138.767, 52345.270 18/02/17,22:16:51,12,09,2, 11.9,1,1, -8.808, 10332.618, 138.778, 52345.313 18/02/17,22:16:51,13,09,2, 11.9,1,1, -8.808, 10332.611, 138.806, 52345.268 18/02/17,22:16:51,14,09,2, 11.9,1,1, -8.808, 10332.610, 138.797, 52345.286 18/02/17,22:16:51,15,09,2, 11.9,1,1, -8.808, 10332.626, 138.825, 52345.242 18/02/17,22:16:51,16,09,2, 11.9,1,1, -8.808, 10332.595, 138.794, 52345.218 18/02/17,22:16:51,17,09,2, 11.9,1,1, -8.808, 10332.598, 138.852, 52345.356 18/02/17,22:16:51,18,09,2, 11.9,1,1, -8.808, 10332.554, 138.862, 52345.249 18/02/17,22:16:51,19,09,2, 11.9,1,1, -8.808, 10332.580, 138.879, 52345.316 18/02/17,22:16:52,00,09,2, 11.9,1,1, -8.806, 10332.580, 138.879, 52345.316 18/02/17,22:16:52,01,09,2, 11.9,1,1, -8.806, 10332.545, 138.906, 52345.318 18/02/17,22:16:52,02,09,2, 11.9,1,1, -8.806, 10332.527, 138.918, 52345.266 18/02/17,22:16:52,03,09,2, 11.9,1,1, -8.806, 10332.516, 138.930, 52345.324 18/02/17,22:16:52,04,09,2, 11.9,1,1, -8.806, 10332.542, 138.931, 52345.270 18/02/17,22:16:52,05,09,2, 11.9,1,1, -8.806, 10332.510, 138.962, 52345.350 18/02/17,22:16:52,06,09,2, 11.9,1,1, -8.806, 10332.501, 138.952, 52345.106 18/02/17,22:16:52,07,09,2, 11.9,1,1, -8.806, 10332.477, 138.988, 52345.429 18/02/17,22:16:52,08,09,2, 11.9,1,1, -8.806, 10332.489, 139.007, 52345.348 18/02/17,22:16:52,09,09,2, 11.9,1,1, -8.806, 10332.476, 139.007, 52345.424 18/02/17,22:16:52,10,09,2, 11.9,1,1, -8.806, 10332.488, 139.000, 52345.421 18/02/17,22:16:52,11,09,2, 11.9,1,1, -8.806, 10332.496, 139.011, 52345.343 18/02/17,22:16:52,12,09,2, 11.9,1,1, -8.806, 10332.460, 139.065, 52345.380 18/02/17,22:16:52,13,09,2, 11.9,1,1, -8.806, 10332.477, 139.094, 52345.479 18/02/17,22:16:52,14,09,2, 11.9,1,1, -8.806, 10332.437, 139.083, 52345.357 18/02/17,22:16:52,15,09,2, 11.9,1,1, -8.806, 10332.429, 139.113, 52345.496 18/02/17,22:16:52,16,09,2, 11.9,1,1, -8.806, 10332.400, 139.094, 52345.410 18/02/17,22:16:52,17,09,2, 11.9,1,1, -8.806, 10332.409, 139.120, 52345.439 18/02/17,22:16:52,18,09,2, 11.9,1,1, -8.806, 10332.400, 139.146, 52345.415 18/02/17,22:16:52,19,09,2, 11.9,1,1, -8.806, 10332.389, 139.169, 52345.433 18/02/17,22:16:53,00,09,2, 11.9,1,1, -8.807, 10332.388, 139.169, 52345.433 18/02/17,22:16:53,01,09,2, 11.9,1,1, -8.807, 10332.371, 139.203, 52345.503 18/02/17,22:16:53,02,09,2, 11.9,1,1, -8.807, 10332.368, 139.228, 52345.488 18/02/17,22:16:53,03,09,2, 11.9,1,1, -8.807, 10332.367, 139.229, 52345.488 18/02/17,22:16:53,04,09,2, 11.9,1,1, -8.807, 10332.352, 139.231, 52345.450 18/02/17,22:16:53,05,09,2, 11.9,1,1, -8.807, 10332.360, 139.253, 52345.480 18/02/17,22:16:53,06,09,2, 11.9,1,1, -8.807, 10332.320, 139.290, 52345.576 18/02/17,22:16:53,07,09,2, 11.9,1,1, -8.807, 10332.333, 139.305, 52345.490 18/02/17,22:16:53,08,09,2, 11.9,1,1, -8.807, 10332.315, 139.331, 52345.546 18/02/17,22:16:53,09,09,2, 11.9,1,1, -8.807, 10332.303, 139.342, 52345.542 18/02/17,22:16:53,10,09,2, 11.9,1,1, -8.807, 10332.304, 139.364, 52345.555 18/02/17,22:16:53,11,09,2, 11.9,1,1, -8.807, 10332.316, 139.376, 52345.471 18/02/17,22:16:53,12,09,2, 11.9,1,1, -8.807, 10332.286, 139.328, 52345.515 18/02/17,22:16:53,13,09,2, 11.9,1,1, -8.807, 10332.287, 139.379, 52345.572 18/02/17,22:16:53,14,09,2, 11.9,1,1, -8.807, 10332.288, 139.388, 52345.501 18/02/17,22:16:53,15,09,2, 11.9,1,1, -8.807, 10332.257, 139.424, 52345.533 18/02/17,22:16:53,16,09,2, 11.9,1,1, -8.807, 10332.271, 139.415, 52345.572 18/02/17,22:16:53,17,09,2, 11.9,1,1, -8.807, 10332.239, 139.435, 52345.551 18/02/17,22:16:53,18,09,2, 11.9,1,1, -8.807, 10332.236, 139.452, 52345.584 18/02/17,22:16:53,19,09,2, 11.9,1,1, -8.807, 10332.232, 139.466, 52345.522 18/02/17,22:16:54,00,09,2, 11.7,1,1, -8.805, 10332.229, 139.466, 52345.522 18/02/17,22:16:54,01,09,2, 11.7,1,1, -8.805, 10332.226, 139.503, 52345.551 18/02/17,22:16:54,02,09,2, 11.7,1,1, -8.805, 10332.196, 139.535, 52345.543 18/02/17,22:16:54,03,09,2, 11.7,1,1, -8.805, 10332.200, 139.553, 52345.618 18/02/17,22:16:54,04,09,2, 11.7,1,1, -8.805, 10332.205, 139.567, 52345.602 18/02/17,22:16:54,05,09,2, 11.7,1,1, -8.805, 10332.189, 139.582, 52345.619 18/02/17,22:16:54,06,09,2, 11.7,1,1, -8.805, 10332.147, 139.599, 52345.629 18/02/17,22:16:54,07,09,2, 11.7,1,1, -8.805, 10332.183, 139.619, 52345.620 18/02/17,22:16:54,08,09,2, 11.7,1,1, -8.805, 10332.173, 139.599, 52345.620 18/02/17,22:16:54,09,09,2, 11.7,1,1, -8.805, 10332.164, 139.631, 52345.606 18/02/17,22:16:54,10,09,2, 11.7,1,1, -8.805, 10332.150, 139.665, 52345.663 18/02/17,22:16:54,11,09,2, 11.7,1,1, -8.805, 10332.124, 139.683, 52345.655 18/02/17,22:16:54,12,09,2, 11.7,1,1, -8.805, 10332.116, 139.684, 52345.640 18/02/17,22:16:54,13,09,2, 11.7,1,1, -8.805, 10332.115, 139.688, 52345.595 18/02/17,22:16:54,14,09,2, 11.7,1,1, -8.805, 10332.116, 139.724, 52345.656 18/02/17,22:16:54,15,09,2, 11.7,1,1, -8.805, 10332.103, 139.745, 52345.648 18/02/17,22:16:54,16,09,2, 11.7,1,1, -8.805, 10332.120, 139.745, 52345.608 18/02/17,22:16:54,17,09,2, 11.7,1,1, -8.805, 10332.105, 139.753, 52345.631 18/02/17,22:16:54,18,09,2, 11.7,1,1, -8.805, 10332.066, 139.817, 52345.696 18/02/17,22:16:54,19,09,2, 11.7,1,1, -8.805, 10332.072, 139.799, 52345.663 18/02/17,22:16:55,00,09,2, 11.9,1,1, -8.803, 10332.071, 139.799, 52345.663 18/02/17,22:16:55,01,09,2, 11.9,1,1, -8.803, 10332.047, 139.844, 52345.712 18/02/17,22:16:55,02,09,2, 11.9,1,1, -8.803, 10332.059, 139.837, 52345.759 18/02/17,22:16:55,03,09,2, 11.9,1,1, -8.803, 10332.039, 139.886, 52345.919 18/02/17,22:16:55,04,09,2, 11.9,1,1, -8.803, 10332.015, 139.869, 52345.657 18/02/17,22:16:55,05,09,2, 11.9,1,1, -8.803, 10332.033, 139.900, 52345.616 18/02/17,22:16:55,06,09,2, 11.9,1,1, -8.803, 10332.017, 139.937, 52345.749 18/02/17,22:16:55,07,09,2, 11.9,1,1, -8.803, 10331.989, 139.936, 52345.682 18/02/17,22:16:55,08,09,2, 11.9,1,1, -8.803, 10331.999, 139.946, 52345.765 18/02/17,22:16:55,09,09,2, 11.9,1,1, -8.803, 10332.004, 139.948, 52345.743 18/02/17,22:16:55,10,09,2, 11.9,1,1, -8.803, 10331.981, 139.980, 52345.695 18/02/17,22:16:55,11,09,2, 11.9,1,1, -8.803, 10331.985, 139.986, 52345.761 18/02/17,22:16:55,12,09,2, 11.9,1,1, -8.803, 10331.990, 140.017, 52345.713 18/02/17,22:16:55,13,09,2, 11.9,1,1, -8.803, 10331.954, 140.038, 52345.786 18/02/17,22:16:55,14,09,2, 11.9,1,1, -8.803, 10331.956, 140.042, 52345.795 18/02/17,22:16:55,15,09,2, 11.9,1,1, -8.803, 10331.947, 140.071, 52345.744 18/02/17,22:16:55,16,09,2, 11.9,1,1, -8.803, 10331.943, 140.108, 52345.781 18/02/17,22:16:55,17,09,2, 11.9,1,1, -8.803, 10331.946, 140.113, 52345.680 18/02/17,22:16:55,18,09,2, 11.9,1,1, -8.803, 10331.927, 140.128, 52345.828 18/02/17,22:16:55,19,09,2, 11.9,1,1, -8.803, 10331.927, 140.146, 52345.841 18/02/17,22:16:56,00,09,2, 11.9,1,1, -8.807, 10331.920, 140.146, 52345.841 18/02/17,22:16:56,01,09,2, 11.9,1,1, -8.807, 10331.914, 140.188, 52345.864 18/02/17,22:16:56,02,09,2, 11.9,1,1, -8.807, 10331.871, 140.196, 52345.774 18/02/17,22:16:56,03,09,2, 11.9,1,1, -8.807, 10331.887, 140.223, 52345.772 18/02/17,22:16:56,04,09,2, 11.9,1,1, -8.807, 10331.871, 140.210, 52345.795 18/02/17,22:16:56,05,09,2, 11.9,1,1, -8.807, 10331.859, 140.241, 52345.770 18/02/17,22:16:56,06,09,2, 11.9,1,1, -8.807, 10331.876, 140.232, 52345.848 18/02/17,22:16:56,07,09,2, 11.9,1,1, -8.807, 10331.873, 140.291, 52345.883 18/02/17,22:16:56,08,09,2, 11.9,1,1, -8.807, 10331.848, 140.289, 52345.889 18/02/17,22:16:56,09,09,2, 11.9,1,1, -8.807, 10331.821, 140.323, 52345.840 18/02/17,22:16:56,10,09,2, 11.9,1,1, -8.807, 10331.837, 140.354, 52345.877 18/02/17,22:16:56,11,09,2, 11.9,1,1, -8.807, 10331.839, 140.343, 52345.794 18/02/17,22:16:56,12,09,2, 11.9,1,1, -8.807, 10331.814, 140.378, 52345.913 18/02/17,22:16:56,13,09,2, 11.9,1,1, -8.807, 10331.829, 140.366, 52345.863 18/02/17,22:16:56,14,09,2, 11.9,1,1, -8.807, 10331.833, 140.385, 52345.851 18/02/17,22:16:56,15,09,2, 11.9,1,1, -8.807, 10331.794, 140.390, 52345.902 18/02/17,22:16:56,16,09,2, 11.9,1,1, -8.807, 10331.779, 140.435, 52345.925 18/02/17,22:16:56,17,09,2, 11.9,1,1, -8.807, 10331.776, 140.430, 52345.960 18/02/17,22:16:56,18,09,2, 11.9,1,1, -8.807, 10331.767, 140.435, 52345.887 18/02/17,22:16:56,19,09,2, 11.9,1,1, -8.807, 10331.767, 140.450, 52345.904 18/02/17,22:16:57,00,09,2, 11.9,1,1, -8.809, 10331.762, 140.450, 52345.904 18/02/17,22:16:57,01,09,2, 11.9,1,1, -8.809, 10331.745, 140.480, 52346.085 18/02/17,22:16:57,02,09,2, 11.9,1,1, -8.809, 10331.719, 140.489, 52346.092 18/02/17,22:16:57,03,09,2, 11.9,1,1, -8.809, 10331.751, 140.542, 52346.011 18/02/17,22:16:57,04,09,2, 11.9,1,1, -8.809, 10331.730, 140.536, 52346.026 18/02/17,22:16:57,05,09,2, 11.9,1,1, -8.809, 10331.735, 140.540, 52346.009 18/02/17,22:16:57,06,09,2, 11.9,1,1, -8.809, 10331.745, 140.554, 52345.943 18/02/17,22:16:57,07,09,2, 11.9,1,1, -8.809, 10331.689, 140.548, 52345.900 18/02/17,22:16:57,08,09,2, 11.9,1,1, -8.809, 10331.717, 140.572, 52345.978 18/02/17,22:16:57,09,09,2, 11.9,1,1, -8.809, 10331.719, 140.591, 52345.962 18/02/17,22:16:57,10,09,2, 11.9,1,1, -8.809, 10331.696, 140.611, 52345.973 18/02/17,22:16:57,11,09,2, 11.9,1,1, -8.809, 10331.685, 140.633, 52346.002 18/02/17,22:16:57,12,09,2, 11.9,1,1, -8.809, 10331.680, 140.636, 52346.075 18/02/17,22:16:57,13,09,2, 11.9,1,1, -8.809, 10331.669, 140.635, 52346.028 18/02/17,22:16:57,14,09,2, 11.9,1,1, -8.809, 10331.665, 140.669, 52346.043 18/02/17,22:16:57,15,09,2, 11.9,1,1, -8.809, 10331.659, 140.684, 52346.013 18/02/17,22:16:57,16,09,2, 11.9,1,1, -8.809, 10331.644, 140.693, 52346.083 18/02/17,22:16:57,17,09,2, 11.9,1,1, -8.809, 10331.637, 140.706, 52346.046 18/02/17,22:16:57,18,09,2, 11.9,1,1, -8.809, 10331.649, 140.702, 52346.055 18/02/17,22:16:57,19,09,2, 11.9,1,1, -8.809, 10331.632, 140.744, 52346.004 18/02/17,22:16:58,00,09,2, 11.8,1,1, -8.810, 10331.628, 140.744, 52346.004 18/02/17,22:16:58,01,09,2, 11.8,1,1, -8.810, 10331.612, 140.747, 52346.097 18/02/17,22:16:58,02,09,2, 11.8,1,1, -8.810, 10331.602, 140.756, 52345.988 18/02/17,22:16:58,03,09,2, 11.8,1,1, -8.810, 10331.620, 140.768, 52346.093 18/02/17,22:16:58,04,09,2, 11.8,1,1, -8.810, 10331.617, 140.798, 52346.082 18/02/17,22:16:58,05,09,2, 11.8,1,1, -8.810, 10331.589, 140.787, 52345.992 18/02/17,22:16:58,06,09,2, 11.8,1,1, -8.810, 10331.586, 140.821, 52346.102 18/02/17,22:16:58,07,09,2, 11.8,1,1, -8.810, 10331.584, 140.830, 52346.017 18/02/17,22:16:58,08,09,2, 11.8,1,1, -8.810, 10331.549, 140.840, 52346.113 18/02/17,22:16:58,09,09,2, 11.8,1,1, -8.810, 10331.542, 140.828, 52346.025 18/02/17,22:16:58,10,09,2, 11.8,1,1, -8.810, 10331.529, 140.867, 52346.045 18/02/17,22:16:58,11,09,2, 11.8,1,1, -8.810, 10331.505, 140.876, 52346.018 18/02/17,22:16:58,12,09,2, 11.8,1,1, -8.810, 10331.500, 140.897, 52346.077 18/02/17,22:16:58,13,09,2, 11.8,1,1, -8.810, 10331.520, 140.907, 52346.119 18/02/17,22:16:58,14,09,2, 11.8,1,1, -8.810, 10331.530, 140.928, 52346.091 18/02/17,22:16:58,15,09,2, 11.8,1,1, -8.810, 10331.503, 140.933, 52346.072 18/02/17,22:16:58,16,09,2, 11.8,1,1, -8.810, 10331.489, 140.949, 52346.065 18/02/17,22:16:58,17,09,2, 11.8,1,1, -8.810, 10331.480, 140.971, 52346.126 18/02/17,22:16:58,18,09,2, 11.8,1,1, -8.810, 10331.469, 140.963, 52346.078 18/02/17,22:16:58,19,09,2, 11.8,1,1, -8.810, 10331.417, 141.005, 52346.141 18/02/17,22:16:59,00,09,2, 11.9,1,1, -8.805, 10331.411, 141.005, 52346.141 18/02/17,22:16:59,01,09,2, 11.9,1,1, -8.805, 10331.396, 141.004, 52346.147 18/02/17,22:16:59,02,09,2, 11.9,1,1, -8.805, 10331.400, 141.013, 52346.095 18/02/17,22:16:59,03,09,2, 11.9,1,1, -8.805, 10331.393, 141.035, 52346.139 18/02/17,22:16:59,04,09,2, 11.9,1,1, -8.805, 10331.394, 141.046, 52346.094 18/02/17,22:16:59,05,09,2, 11.9,1,1, -8.805, 10331.370, 141.049, 52346.113 18/02/17,22:16:59,06,09,2, 11.9,1,1, -8.805, 10331.360, 141.058, 52346.120 18/02/17,22:16:59,07,09,2, 11.9,1,1, -8.805, 10331.382, 141.072, 52346.188 18/02/17,22:16:59,08,09,2, 11.9,1,1, -8.805, 10331.335, 141.098, 52346.138 18/02/17,22:16:59,09,09,2, 11.9,1,1, -8.805, 10331.338, 141.107, 52346.197 18/02/17,22:16:59,10,09,2, 11.9,1,1, -8.805, 10331.354, 141.136, 52346.205 18/02/17,22:16:59,11,09,2, 11.9,1,1, -8.805, 10331.348, 141.122, 52346.254 18/02/17,22:16:59,12,09,2, 11.9,1,1, -8.805, 10331.329, 141.116, 52346.186 18/02/17,22:16:59,13,09,2, 11.9,1,1, -8.805, 10331.300, 141.148, 52346.158 18/02/17,22:16:59,14,09,2, 11.9,1,1, -8.805, 10331.301, 141.171, 52346.167 18/02/17,22:16:59,15,09,2, 11.9,1,1, -8.805, 10331.295, 141.149, 52346.140 18/02/17,22:16:59,16,09,2, 11.9,1,1, -8.805, 10331.283, 141.196, 52346.272 18/02/17,22:16:59,17,09,2, 11.9,1,1, -8.805, 10331.276, 141.191, 52346.155 18/02/17,22:16:59,18,09,2, 11.9,1,1, -8.805, 10331.270, 141.197, 52346.239 18/02/17,22:16:59,19,09,2, 11.9,1,1, -8.805, 10331.277, 141.192, 52346.260 18/02/17,22:17:00,00,09,2, 11.9,1,1, -8.811, 10331.270, 141.192, 52346.260 18/02/17,22:17:00,01,09,2, 11.9,1,1, -8.811, 10331.262, 141.220, 52346.231 18/02/17,22:17:00,02,09,2, 11.9,1,1, -8.811, 10331.216, 141.242, 52346.238 18/02/17,22:17:00,03,09,2, 11.9,1,1, -8.811, 10331.228, 141.258, 52346.204 18/02/17,22:17:00,04,09,2, 11.9,1,1, -8.811, 10331.221, 141.265, 52346.249 18/02/17,22:17:00,05,09,2, 11.9,1,1, -8.811, 10331.217, 141.286, 52346.299 18/02/17,22:17:00,06,09,2, 11.9,1,1, -8.811, 10331.221, 141.274, 52346.212 18/02/17,22:17:00,07,09,2, 11.9,1,1, -8.811, 10331.204, 141.292, 52346.280 18/02/17,22:17:00,08,09,2, 11.9,1,1, -8.811, 10331.200, 141.318, 52346.241 18/02/17,22:17:00,09,09,2, 11.9,1,1, -8.811, 10331.176, 141.334, 52346.317 18/02/17,22:17:00,10,09,2, 11.9,1,1, -8.811, 10331.177, 141.333, 52346.236 18/02/17,22:17:00,11,09,2, 11.9,1,1, -8.811, 10331.151, 141.338, 52346.309 18/02/17,22:17:00,12,09,2, 11.9,1,1, -8.811, 10331.183, 141.351, 52346.345 18/02/17,22:17:00,13,09,2, 11.9,1,1, -8.811, 10331.167, 141.367, 52346.240 18/02/17,22:17:00,14,09,2, 11.9,1,1, -8.811, 10331.144, 141.366, 52346.205 18/02/17,22:17:00,15,09,2, 11.9,1,1, -8.811, 10331.141, 141.384, 52346.280 18/02/17,22:17:00,16,09,2, 11.9,1,1, -8.811, 10331.139, 141.399, 52346.271 18/02/17,22:17:00,17,09,2, 11.9,1,1, -8.811, 10331.116, 141.388, 52346.296 18/02/17,22:17:00,18,09,2, 11.9,1,1, -8.811, 10331.125, 141.413, 52346.288 18/02/17,22:17:00,19,09,2, 11.9,1,1, -8.811, 10331.065, 141.413, 52346.465 18/02/17,22:17:01,00,09,2, 11.8,1,1, -8.806, 10331.061, 141.413, 52346.465 18/02/17,22:17:01,01,09,2, 11.8,1,1, -8.806, 10331.056, 141.406, 52346.291 18/02/17,22:17:01,02,09,2, 11.8,1,1, -8.806, 10331.044, 141.430, 52346.349 18/02/17,22:17:01,03,09,2, 11.8,1,1, -8.806, 10331.065, 141.447, 52346.355 18/02/17,22:17:01,04,09,2, 11.8,1,1, -8.806, 10331.046, 141.476, 52346.412 18/02/17,22:17:01,05,09,2, 11.8,1,1, -8.806, 10331.028, 141.473, 52346.422 18/02/17,22:17:01,06,09,2, 11.8,1,1, -8.806, 10331.041, 141.475, 52346.392 18/02/17,22:17:01,07,09,2, 11.8,1,1, -8.806, 10331.018, 141.490, 52346.336 18/02/17,22:17:01,08,09,2, 11.8,1,1, -8.806, 10331.012, 141.501, 52346.357 18/02/17,22:17:01,09,09,2, 11.8,1,1, -8.806, 10331.009, 141.495, 52346.415 18/02/17,22:17:01,10,09,2, 11.8,1,1, -8.806, 10330.992, 141.498, 52346.272 18/02/17,22:17:01,11,09,2, 11.8,1,1, -8.806, 10331.003, 141.521, 52346.392 18/02/17,22:17:01,12,09,2, 11.8,1,1, -8.806, 10330.979, 141.535, 52346.341 18/02/17,22:17:01,13,09,2, 11.8,1,1, -8.806, 10330.967, 141.547, 52346.396 18/02/17,22:17:01,14,09,2, 11.8,1,1, -8.806, 10330.958, 141.543, 52346.378 18/02/17,22:17:01,15,09,2, 11.8,1,1, -8.806, 10330.906, 141.533, 52346.390 18/02/17,22:17:01,16,09,2, 11.8,1,1, -8.806, 10330.912, 141.556, 52346.441 18/02/17,22:17:01,17,09,2, 11.8,1,1, -8.806, 10330.927, 141.569, 52346.336 18/02/17,22:17:01,18,09,2, 11.8,1,1, -8.806, 10330.882, 141.574, 52346.382 18/02/17,22:17:01,19,09,2, 11.8,1,1, -8.806, 10330.926, 141.583, 52346.429 18/02/17,22:17:02,00,09,2, 11.9,1,1, -8.804, 10330.919, 141.583, 52346.429 18/02/17,22:17:02,01,09,2, 11.9,1,1, -8.804, 10330.881, 141.607, 52346.381 18/02/17,22:17:02,02,09,2, 11.9,1,1, -8.804, 10330.883, 141.584, 52346.352 18/02/17,22:17:02,03,09,2, 11.9,1,1, -8.804, 10330.876, 141.613, 52346.408 18/02/17,22:17:02,04,09,2, 11.9,1,1, -8.804, 10330.858, 141.604, 52346.442 18/02/17,22:17:02,05,09,2, 11.9,1,1, -8.804, 10330.826, 141.620, 52346.447 18/02/17,22:17:02,06,09,2, 11.9,1,1, -8.804, 10330.834, 141.644, 52346.456 18/02/17,22:17:02,07,09,2, 11.9,1,1, -8.804, 10330.825, 141.666, 52346.398 18/02/17,22:17:02,08,09,2, 11.9,1,1, -8.804, 10330.785, 141.643, 52346.466 18/02/17,22:17:02,09,09,2, 11.9,1,1, -8.804, 10330.801, 141.651, 52346.393 18/02/17,22:17:02,10,09,2, 11.9,1,1, -8.804, 10330.761, 141.663, 52346.396 18/02/17,22:17:02,11,09,2, 11.9,1,1, -8.804, 10330.757, 141.671, 52346.457 18/02/17,22:17:02,12,09,2, 11.9,1,1, -8.804, 10330.744, 141.689, 52346.440 18/02/17,22:17:02,13,09,2, 11.9,1,1, -8.804, 10330.719, 141.719, 52346.465 18/02/17,22:17:02,14,09,2, 11.9,1,1, -8.804, 10330.703, 141.702, 52346.518 18/02/17,22:17:02,15,09,2, 11.9,1,1, -8.804, 10330.712, 141.695, 52346.515 18/02/17,22:17:02,16,09,2, 11.9,1,1, -8.804, 10330.695, 141.697, 52346.441 18/02/17,22:17:02,17,09,2, 11.9,1,1, -8.804, 10330.669, 141.702, 52346.433 18/02/17,22:17:02,18,09,2, 11.9,1,1, -8.804, 10330.682, 141.726, 52346.405 18/02/17,22:17:02,19,09,2, 11.9,1,1, -8.804, 10330.671, 141.722, 52346.546 18/02/17,22:17:03,00,09,2, 11.9,1,1, -8.809, 10330.669, 141.722, 52346.546 18/02/17,22:17:03,01,09,2, 11.9,1,1, -8.809, 10330.659, 141.745, 52346.449 18/02/17,22:17:03,02,09,2, 11.9,1,1, -8.809, 10330.645, 141.734, 52346.506 18/02/17,22:17:03,03,09,2, 11.9,1,1, -8.809, 10330.637, 141.740, 52346.506 18/02/17,22:17:03,04,09,2, 11.9,1,1, -8.809, 10330.599, 141.714, 52346.486 18/02/17,22:17:03,05,09,2, 11.9,1,1, -8.809, 10330.583, 141.745, 52346.464 18/02/17,22:17:03,06,09,2, 11.9,1,1, -8.809, 10330.568, 141.758, 52346.431 18/02/17,22:17:03,07,09,2, 11.9,1,1, -8.809, 10330.554, 141.761, 52346.564 18/02/17,22:17:03,08,09,2, 11.9,1,1, -8.809, 10330.560, 141.788, 52346.543 18/02/17,22:17:03,09,09,2, 11.9,1,1, -8.809, 10330.537, 141.798, 52346.551 18/02/17,22:17:03,10,09,2, 11.9,1,1, -8.809, 10330.511, 141.761, 52346.500 18/02/17,22:17:03,11,09,2, 11.9,1,1, -8.809, 10330.478, 141.755, 52346.513 18/02/17,22:17:03,12,09,2, 11.9,1,1, -8.809, 10330.471, 141.771, 52346.526 18/02/17,22:17:03,13,09,2, 11.9,1,1, -8.809, 10330.437, 141.759, 52346.520 18/02/17,22:17:03,14,09,2, 11.9,1,1, -8.809, 10330.469, 141.777, 52346.540 18/02/17,22:17:03,15,09,2, 11.9,1,1, -8.809, 10330.407, 141.801, 52346.528 18/02/17,22:17:03,16,09,2, 11.9,1,1, -8.809, 10330.407, 141.816, 52346.549 18/02/17,22:17:03,17,09,2, 11.9,1,1, -8.809, 10330.393, 141.806, 52346.610 18/02/17,22:17:03,18,09,2, 11.9,1,1, -8.809, 10330.355, 141.811, 52346.588 18/02/17,22:17:03,19,09,2, 11.9,1,1, -8.809, 10330.347, 141.818, 52346.562 18/02/17,22:17:04,00,09,2, 11.8,1,1, -8.808, 10330.343, 141.818, 52346.562 18/02/17,22:17:04,01,09,2, 11.8,1,1, -8.808, 10330.337, 141.803, 52346.494 18/02/17,22:17:04,02,09,2, 11.8,1,1, -8.808, 10330.313, 141.834, 52346.623 18/02/17,22:17:04,03,09,2, 11.8,1,1, -8.808, 10330.292, 141.849, 52346.543 18/02/17,22:17:04,04,09,2, 11.8,1,1, -8.808, 10330.285, 141.856, 52346.546 18/02/17,22:17:04,05,09,2, 11.8,1,1, -8.808, 10330.243, 141.831, 52346.537 18/02/17,22:17:04,06,09,2, 11.8,1,1, -8.808, 10330.254, 141.843, 52346.493 18/02/17,22:17:04,07,09,2, 11.8,1,1, -8.808, 10330.207, 141.843, 52346.524 18/02/17,22:17:04,08,09,2, 11.8,1,1, -8.808, 10330.180, 141.837, 52346.593 18/02/17,22:17:04,09,09,2, 11.8,1,1, -8.808, 10330.205, 141.833, 52346.618 18/02/17,22:17:04,10,09,2, 11.8,1,1, -8.808, 10330.183, 141.855, 52346.624 18/02/17,22:17:04,11,09,2, 11.8,1,1, -8.808, 10330.168, 141.864, 52346.616 18/02/17,22:17:04,12,09,2, 11.8,1,1, -8.808, 10330.180, 141.862, 52346.653 18/02/17,22:17:04,13,09,2, 11.8,1,1, -8.808, 10330.139, 141.880, 52346.675 18/02/17,22:17:04,14,09,2, 11.8,1,1, -8.808, 10330.117, 141.863, 52346.585 18/02/17,22:17:04,15,09,2, 11.8,1,1, -8.808, 10330.115, 141.862, 52346.610 18/02/17,22:17:04,16,09,2, 11.8,1,1, -8.808, 10330.081, 141.867, 52346.598 18/02/17,22:17:04,17,09,2, 11.8,1,1, -8.808, 10330.079, 141.885, 52346.641 18/02/17,22:17:04,18,09,2, 11.8,1,1, -8.808, 10330.059, 141.851, 52346.603 18/02/17,22:17:04,19,09,2, 11.8,1,1, -8.808, 10330.028, 141.870, 52346.655 18/02/17,22:17:05,00,09,2, 11.9,1,1, -8.807, 10330.026, 141.870, 52346.655 18/02/17,22:17:05,01,09,2, 11.9,1,1, -8.807, 10329.993, 141.868, 52346.602 18/02/17,22:17:05,02,09,2, 11.9,1,1, -8.807, 10329.975, 141.889, 52346.691 18/02/17,22:17:05,03,09,2, 11.9,1,1, -8.807, 10329.969, 141.893, 52346.625 18/02/17,22:17:05,04,09,2, 11.9,1,1, -8.807, 10329.950, 141.917, 52346.731 18/02/17,22:17:05,05,09,2, 11.9,1,1, -8.807, 10329.935, 141.913, 52346.724 18/02/17,22:17:05,06,09,2, 11.9,1,1, -8.807, 10329.931, 141.926, 52346.712 18/02/17,22:17:05,07,09,2, 11.9,1,1, -8.807, 10329.919, 141.913, 52346.660 18/02/17,22:17:05,08,09,2, 11.9,1,1, -8.807, 10329.886, 141.909, 52346.744 18/02/17,22:17:05,09,09,2, 11.9,1,1, -8.807, 10329.878, 141.903, 52346.686 18/02/17,22:17:05,10,09,2, 11.9,1,1, -8.807, 10329.837, 141.909, 52346.697 18/02/17,22:17:05,11,09,2, 11.9,1,1, -8.807, 10329.832, 141.920, 52346.716 18/02/17,22:17:05,12,09,2, 11.9,1,1, -8.807, 10329.825, 141.930, 52346.676 18/02/17,22:17:05,13,09,2, 11.9,1,1, -8.807, 10329.797, 141.945, 52346.726 18/02/17,22:17:05,14,09,2, 11.9,1,1, -8.807, 10329.775, 141.915, 52346.757 18/02/17,22:17:05,15,09,2, 11.9,1,1, -8.807, 10329.748, 141.939, 52346.771 18/02/17,22:17:05,16,09,2, 11.9,1,1, -8.807, 10329.755, 141.948, 52346.772 18/02/17,22:17:05,17,09,2, 11.9,1,1, -8.807, 10329.695, 141.938, 52346.675 18/02/17,22:17:05,18,09,2, 11.9,1,1, -8.807, 10329.672, 141.955, 52346.770 18/02/17,22:17:05,19,09,2, 11.9,1,1, -8.807, 10329.683, 141.973, 52346.757 18/02/17,22:17:06,00,09,2, 11.8,1,1, -8.807, 10329.676, 141.973, 52346.757 18/02/17,22:17:06,01,09,2, 11.8,1,1, -8.807, 10329.636, 141.986, 52346.736 18/02/17,22:17:06,02,09,2, 11.8,1,1, -8.807, 10329.607, 141.982, 52346.650 18/02/17,22:17:06,03,09,2, 11.8,1,1, -8.807, 10329.605, 141.993, 52346.746 18/02/17,22:17:06,04,09,2, 11.8,1,1, -8.807, 10329.584, 141.982, 52346.735 18/02/17,22:17:06,05,09,2, 11.8,1,1, -8.807, 10329.566, 142.004, 52346.824 18/02/17,22:17:06,06,09,2, 11.8,1,1, -8.807, 10329.541, 142.017, 52346.707 18/02/17,22:17:06,07,09,2, 11.8,1,1, -8.807, 10329.544, 142.028, 52346.756 18/02/17,22:17:06,08,09,2, 11.8,1,1, -8.807, 10329.509, 142.013, 52346.792 18/02/17,22:17:06,09,09,2, 11.8,1,1, -8.807, 10329.490, 142.019, 52346.842 18/02/17,22:17:06,10,09,2, 11.8,1,1, -8.807, 10329.471, 142.025, 52346.814 18/02/17,22:17:06,11,09,2, 11.8,1,1, -8.807, 10329.473, 142.000, 52346.783 18/02/17,22:17:06,12,09,2, 11.8,1,1, -8.807, 10329.450, 142.016, 52346.764 18/02/17,22:17:06,13,09,2, 11.8,1,1, -8.807, 10329.440, 142.047, 52346.817 18/02/17,22:17:06,14,09,2, 11.8,1,1, -8.807, 10329.411, 142.050, 52346.881 18/02/17,22:17:06,15,09,2, 11.8,1,1, -8.807, 10329.411, 142.037, 52346.789 18/02/17,22:17:06,16,09,2, 11.8,1,1, -8.807, 10329.366, 142.074, 52346.828 18/02/17,22:17:06,17,09,2, 11.8,1,1, -8.807, 10329.356, 142.048, 52346.788 18/02/17,22:17:06,18,09,2, 11.8,1,1, -8.807, 10329.313, 142.066, 52346.876 18/02/17,22:17:06,19,09,2, 11.8,1,1, -8.807, 10329.313, 142.078, 52346.840 18/02/17,22:17:07,00,09,2, 11.9,1,1, -8.806, 10329.309, 142.078, 52346.840 18/02/17,22:17:07,01,09,2, 11.9,1,1, -8.806, 10329.283, 142.086, 52346.814 18/02/17,22:17:07,02,09,2, 11.9,1,1, -8.806, 10329.287, 142.099, 52346.916 18/02/17,22:17:07,03,09,2, 11.9,1,1, -8.806, 10329.271, 142.085, 52346.798 18/02/17,22:17:07,04,09,2, 11.9,1,1, -8.806, 10329.240, 142.121, 52346.925 18/02/17,22:17:07,05,09,2, 11.9,1,1, -8.806, 10329.230, 142.083, 52346.812 18/02/17,22:17:07,06,09,2, 11.9,1,1, -8.806, 10329.227, 142.123, 52346.911 18/02/17,22:17:07,07,09,2, 11.9,1,1, -8.806, 10329.192, 142.134, 52346.904 18/02/17,22:17:07,08,09,2, 11.9,1,1, -8.806, 10329.161, 142.144, 52346.869 18/02/17,22:17:07,09,09,2, 11.9,1,1, -8.806, 10329.172, 142.119, 52346.945 18/02/17,22:17:07,10,09,2, 11.9,1,1, -8.806, 10329.167, 142.132, 52346.891 18/02/17,22:17:07,11,09,2, 11.9,1,1, -8.806, 10329.136, 142.139, 52346.893 18/02/17,22:17:07,12,09,2, 11.9,1,1, -8.806, 10329.120, 142.138, 52346.938 18/02/17,22:17:07,13,09,2, 11.9,1,1, -8.806, 10329.110, 142.143, 52346.870 18/02/17,22:17:07,14,09,2, 11.9,1,1, -8.806, 10329.067, 142.165, 52346.940 18/02/17,22:17:07,15,09,2, 11.9,1,1, -8.806, 10329.075, 142.180, 52346.997 18/02/17,22:17:07,16,09,2, 11.9,1,1, -8.806, 10329.067, 142.157, 52346.881 18/02/17,22:17:07,17,09,2, 11.9,1,1, -8.806, 10329.024, 142.199, 52347.197 18/02/17,22:17:07,18,09,2, 11.9,1,1, -8.806, 10329.025, 142.169, 52347.009 18/02/17,22:17:07,19,09,2, 11.9,1,1, -8.806, 10328.979, 142.174, 52346.968 18/02/17,22:17:08,00,09,2, 11.9,1,1, -8.806, 10328.975, 142.174, 52346.968 18/02/17,22:17:08,01,09,2, 11.9,1,1, -8.806, 10328.988, 142.192, 52346.951 18/02/17,22:17:08,02,09,2, 11.9,1,1, -8.806, 10328.973, 142.207, 52346.950 18/02/17,22:17:08,03,09,2, 11.9,1,1, -8.806, 10328.938, 142.206, 52346.997 18/02/17,22:17:08,04,09,2, 11.9,1,1, -8.806, 10328.953, 142.215, 52347.026 18/02/17,22:17:08,05,09,2, 11.9,1,1, -8.806, 10328.903, 142.213, 52347.044 18/02/17,22:17:08,06,09,2, 11.9,1,1, -8.806, 10328.934, 142.209, 52347.084 18/02/17,22:17:08,07,09,2, 11.9,1,1, -8.806, 10328.911, 142.216, 52346.964 18/02/17,22:17:08,08,09,2, 11.9,1,1, -8.806, 10328.856, 142.230, 52347.038 18/02/17,22:17:08,09,09,2, 11.9,1,1, -8.806, 10328.882, 142.250, 52347.006 18/02/17,22:17:08,10,09,2, 11.9,1,1, -8.806, 10328.847, 142.235, 52347.018 18/02/17,22:17:08,11,09,2, 11.9,1,1, -8.806, 10328.840, 142.266, 52347.068 18/02/17,22:17:08,12,09,2, 11.9,1,1, -8.806, 10328.824, 142.256, 52347.001 18/02/17,22:17:08,13,09,2, 11.9,1,1, -8.806, 10328.794, 142.249, 52346.993 18/02/17,22:17:08,14,09,2, 11.9,1,1, -8.806, 10328.770, 142.245, 52347.109 18/02/17,22:17:08,15,09,2, 11.9,1,1, -8.806, 10328.779, 142.243, 52347.045 18/02/17,22:17:08,16,09,2, 11.9,1,1, -8.806, 10328.783, 142.283, 52347.107 18/02/17,22:17:08,17,09,2, 11.9,1,1, -8.806, 10328.758, 142.285, 52347.101 18/02/17,22:17:08,18,09,2, 11.9,1,1, -8.806, 10328.702, 142.291, 52347.036 18/02/17,22:17:08,19,09,2, 11.9,1,1, -8.806, 10328.692, 142.296, 52347.074 18/02/17,22:17:09,00,09,2, 11.9,1,1, -8.808, 10328.691, 142.296, 52347.074 18/02/17,22:17:09,01,09,2, 11.9,1,1, -8.808, 10328.687, 142.281, 52347.003 18/02/17,22:17:09,02,09,2, 11.9,1,1, -8.808, 10328.650, 142.301, 52347.106 18/02/17,22:17:09,03,09,2, 11.9,1,1, -8.808, 10328.628, 142.321, 52347.158 18/02/17,22:17:09,04,09,2, 11.9,1,1, -8.808, 10328.635, 142.306, 52347.162 18/02/17,22:17:09,05,09,2, 11.9,1,1, -8.808, 10328.632, 142.319, 52347.148 18/02/17,22:17:09,06,09,2, 11.9,1,1, -8.808, 10328.634, 142.308, 52347.068 18/02/17,22:17:09,07,09,2, 11.9,1,1, -8.808, 10328.615, 142.331, 52347.138 18/02/17,22:17:09,08,09,2, 11.9,1,1, -8.808, 10328.599, 142.342, 52347.164 18/02/17,22:17:09,09,09,2, 11.9,1,1, -8.808, 10328.572, 142.324, 52347.089 18/02/17,22:17:09,10,09,2, 11.9,1,1, -8.808, 10328.561, 142.346, 52347.161 18/02/17,22:17:09,11,09,2, 11.9,1,1, -8.808, 10328.557, 142.363, 52347.193 18/02/17,22:17:09,12,09,2, 11.9,1,1, -8.808, 10328.542, 142.373, 52347.207 18/02/17,22:17:09,13,09,2, 11.9,1,1, -8.808, 10328.547, 142.358, 52347.229 18/02/17,22:17:09,14,09,2, 11.9,1,1, -8.808, 10328.520, 142.411, 52347.186 18/02/17,22:17:09,15,09,2, 11.9,1,1, -8.808, 10328.516, 142.425, 52347.175 18/02/17,22:17:09,16,09,2, 11.9,1,1, -8.808, 10328.502, 142.387, 52347.153 18/02/17,22:17:09,17,09,2, 11.9,1,1, -8.808, 10328.480, 142.389, 52347.182 18/02/17,22:17:09,18,09,2, 11.9,1,1, -8.808, 10328.478, 142.407, 52347.248 18/02/17,22:17:09,19,09,2, 11.9,1,1, -8.808, 10328.430, 142.427, 52347.173 18/02/17,22:17:10,00,09,2, 11.8,1,1, -8.807, 10328.424, 142.427, 52347.173 18/02/17,22:17:10,01,09,2, 11.8,1,1, -8.807, 10328.432, 142.433, 52347.264 18/02/17,22:17:10,02,09,2, 11.8,1,1, -8.807, 10328.414, 142.435, 52347.217 18/02/17,22:17:10,03,09,2, 11.8,1,1, -8.807, 10328.408, 142.433, 52347.300 18/02/17,22:17:10,04,09,2, 11.8,1,1, -8.807, 10328.399, 142.444, 52347.289 18/02/17,22:17:10,05,09,2, 11.8,1,1, -8.807, 10328.394, 142.443, 52347.204 18/02/17,22:17:10,06,09,2, 11.8,1,1, -8.807, 10328.396, 142.476, 52347.235 18/02/17,22:17:10,07,09,2, 11.8,1,1, -8.807, 10328.344, 142.506, 52347.334 18/02/17,22:17:10,08,09,2, 11.8,1,1, -8.807, 10328.344, 142.470, 52347.265 18/02/17,22:17:10,09,09,2, 11.8,1,1, -8.807, 10328.339, 142.501, 52347.266 18/02/17,22:17:10,10,09,2, 11.8,1,1, -8.807, 10328.322, 142.495, 52347.342 18/02/17,22:17:10,11,09,2, 11.8,1,1, -8.807, 10328.329, 142.496, 52347.258 18/02/17,22:17:10,12,09,2, 11.8,1,1, -8.807, 10328.287, 142.510, 52347.259 18/02/17,22:17:10,13,09,2, 11.8,1,1, -8.807, 10328.293, 142.524, 52347.277 18/02/17,22:17:10,14,09,2, 11.8,1,1, -8.807, 10328.256, 142.548, 52347.398 18/02/17,22:17:10,15,09,2, 11.8,1,1, -8.807, 10328.284, 142.575, 52347.634 18/02/17,22:17:10,16,09,2, 11.8,1,1, -8.807, 10328.270, 142.548, 52347.191 18/02/17,22:17:10,17,09,2, 11.8,1,1, -8.807, 10328.224, 142.567, 52347.309 18/02/17,22:17:10,18,09,2, 11.8,1,1, -8.807, 10328.239, 142.584, 52347.293 18/02/17,22:17:10,19,09,2, 11.8,1,1, -8.807, 10328.256, 142.565, 52347.256 18/02/17,22:17:11,00,09,2, 11.9,1,1, -8.807, 10328.249, 142.565, 52347.256 18/02/17,22:17:11,01,09,2, 11.9,1,1, -8.807, 10328.219, 142.600, 52347.308 18/02/17,22:17:11,02,09,2, 11.9,1,1, -8.807, 10328.186, 142.638, 52347.393 18/02/17,22:17:11,03,09,2, 11.9,1,1, -8.807, 10328.230, 142.645, 52347.416 18/02/17,22:17:11,04,09,2, 11.9,1,1, -8.807, 10328.192, 142.605, 52347.385 18/02/17,22:17:11,05,09,2, 11.9,1,1, -8.807, 10328.191, 142.626, 52347.379 18/02/17,22:17:11,06,09,2, 11.9,1,1, -8.807, 10328.173, 142.639, 52347.323 18/02/17,22:17:11,07,09,2, 11.9,1,1, -8.807, 10328.151, 142.644, 52347.398 18/02/17,22:17:11,08,09,2, 11.9,1,1, -8.807, 10328.163, 142.678, 52347.397 18/02/17,22:17:11,09,09,2, 11.9,1,1, -8.807, 10328.121, 142.668, 52347.361 18/02/17,22:17:11,10,09,2, 11.9,1,1, -8.807, 10328.113, 142.709, 52347.462 18/02/17,22:17:11,11,09,2, 11.9,1,1, -8.807, 10328.127, 142.695, 52347.462 18/02/17,22:17:11,12,09,2, 11.9,1,1, -8.807, 10328.114, 142.697, 52347.403 18/02/17,22:17:11,13,09,2, 11.9,1,1, -8.807, 10328.107, 142.718, 52347.420 18/02/17,22:17:11,14,09,2, 11.9,1,1, -8.807, 10328.095, 142.703, 52347.437 18/02/17,22:17:11,15,09,2, 11.9,1,1, -8.807, 10328.094, 142.706, 52347.403 18/02/17,22:17:11,16,09,2, 11.9,1,1, -8.807, 10328.100, 142.739, 52347.480 18/02/17,22:17:11,17,09,2, 11.9,1,1, -8.807, 10328.085, 142.735, 52347.251 18/02/17,22:17:11,18,09,2, 11.9,1,1, -8.807, 10328.074, 142.749, 52347.533 18/02/17,22:17:11,19,09,2, 11.9,1,1, -8.807, 10328.130, 142.753, 52347.425 18/02/17,22:17:12,00,09,2, 11.8,1,1, -8.806, 10328.124, 142.753, 52347.425 18/02/17,22:17:12,01,09,2, 11.8,1,1, -8.806, 10328.068, 142.773, 52347.506 18/02/17,22:17:12,02,09,2, 11.8,1,1, -8.806, 10328.048, 142.773, 52347.433 18/02/17,22:17:12,03,09,2, 11.8,1,1, -8.806, 10328.051, 142.804, 52347.530 18/02/17,22:17:12,04,09,2, 11.8,1,1, -8.806, 10328.044, 142.817, 52347.473 18/02/17,22:17:12,05,09,2, 11.8,1,1, -8.806, 10328.030, 142.831, 52347.508 18/02/17,22:17:12,06,09,2, 11.8,1,1, -8.806, 10328.026, 142.817, 52347.558 18/02/17,22:17:12,07,09,2, 11.8,1,1, -8.806, 10328.010, 142.827, 52347.494 18/02/17,22:17:12,08,09,2, 11.8,1,1, -8.806, 10328.007, 142.826, 52347.543 18/02/17,22:17:12,09,09,2, 11.8,1,1, -8.806, 10328.017, 142.854, 52347.555 18/02/17,22:17:12,10,09,2, 11.8,1,1, -8.806, 10328.019, 142.861, 52347.546 18/02/17,22:17:12,11,09,2, 11.8,1,1, -8.806, 10327.997, 142.867, 52347.498 18/02/17,22:17:12,12,09,2, 11.8,1,1, -8.806, 10327.990, 142.888, 52347.601 18/02/17,22:17:12,13,09,2, 11.8,1,1, -8.806, 10328.012, 142.875, 52347.562 18/02/17,22:17:12,14,09,2, 11.8,1,1, -8.806, 10327.981, 142.875, 52347.518 18/02/17,22:17:12,15,09,2, 11.8,1,1, -8.806, 10327.961, 142.886, 52347.604 18/02/17,22:17:12,16,09,2, 11.8,1,1, -8.806, 10327.969, 142.898, 52347.554 18/02/17,22:17:12,17,09,2, 11.8,1,1, -8.806, 10327.933, 142.911, 52347.602 18/02/17,22:17:12,18,09,2, 11.8,1,1, -8.806, 10327.977, 142.936, 52347.622 18/02/17,22:17:12,19,09,2, 11.8,1,1, -8.806, 10327.967, 142.943, 52347.624 18/02/17,22:17:13,00,09,2, 11.9,1,1, -8.808, 10327.965, 142.943, 52347.624 18/02/17,22:17:13,01,09,2, 11.9,1,1, -8.808, 10327.934, 142.966, 52347.562 18/02/17,22:17:13,02,09,2, 11.9,1,1, -8.808, 10327.908, 142.988, 52347.585 18/02/17,22:17:13,03,09,2, 11.9,1,1, -8.808, 10327.896, 142.999, 52347.622 18/02/17,22:17:13,04,09,2, 11.9,1,1, -8.808, 10327.904, 143.013, 52347.667 18/02/17,22:17:13,05,09,2, 11.9,1,1, -8.808, 10327.892, 143.022, 52347.683 18/02/17,22:17:13,06,09,2, 11.9,1,1, -8.808, 10327.895, 143.004, 52347.693 18/02/17,22:17:13,07,09,2, 11.9,1,1, -8.808, 10327.880, 143.060, 52347.639 18/02/17,22:17:13,08,09,2, 11.9,1,1, -8.808, 10327.883, 143.036, 52347.634 18/02/17,22:17:13,09,09,2, 11.9,1,1, -8.808, 10327.880, 143.042, 52347.673 18/02/17,22:17:13,10,09,2, 11.9,1,1, -8.808, 10327.854, 143.034, 52347.612 18/02/17,22:17:13,11,09,2, 11.9,1,1, -8.808, 10327.862, 143.074, 52347.754 18/02/17,22:17:13,12,09,2, 11.9,1,1, -8.808, 10327.874, 143.085, 52347.671 18/02/17,22:17:13,13,09,2, 11.9,1,1, -8.808, 10327.848, 143.082, 52347.691 18/02/17,22:17:13,14,09,2, 11.9,1,1, -8.808, 10327.840, 143.120, 52347.709 18/02/17,22:17:13,15,09,2, 11.9,1,1, -8.808, 10327.824, 143.123, 52347.728 18/02/17,22:17:13,16,09,2, 11.9,1,1, -8.808, 10327.813, 143.129, 52347.731 18/02/17,22:17:13,17,09,2, 11.9,1,1, -8.808, 10327.807, 143.133, 52347.760 18/02/17,22:17:13,18,09,2, 11.9,1,1, -8.808, 10327.814, 143.165, 52347.773 18/02/17,22:17:13,19,09,2, 11.9,1,1, -8.808, 10327.791, 143.171, 52347.717 18/02/17,22:17:14,00,09,2, 11.9,1,1, -8.807, 10327.790, 143.171, 52347.717 18/02/17,22:17:14,01,09,2, 11.9,1,1, -8.807, 10327.798, 143.188, 52347.733 18/02/17,22:17:14,02,09,2, 11.9,1,1, -8.807, 10327.755, 143.204, 52347.807 18/02/17,22:17:14,03,09,2, 11.9,1,1, -8.807, 10327.762, 143.217, 52347.751 18/02/17,22:17:14,04,09,2, 11.9,1,1, -8.807, 10327.767, 143.189, 52347.780 18/02/17,22:17:14,05,09,2, 11.9,1,1, -8.807, 10327.744, 143.211, 52347.795 18/02/17,22:17:14,06,09,2, 11.9,1,1, -8.807, 10327.747, 143.233, 52347.815 18/02/17,22:17:14,07,09,2, 11.9,1,1, -8.807, 10327.732, 143.232, 52347.842 18/02/17,22:17:14,08,09,2, 11.9,1,1, -8.807, 10327.726, 143.246, 52347.830 18/02/17,22:17:14,09,09,2, 11.9,1,1, -8.807, 10327.735, 143.281, 52347.835 18/02/17,22:17:14,10,09,2, 11.9,1,1, -8.807, 10327.716, 143.252, 52347.785 18/02/17,22:17:14,11,09,2, 11.9,1,1, -8.807, 10327.702, 143.268, 52347.876 18/02/17,22:17:14,12,09,2, 11.9,1,1, -8.807, 10327.709, 143.270, 52347.780 18/02/17,22:17:14,13,09,2, 11.9,1,1, -8.807, 10327.681, 143.307, 52347.868 18/02/17,22:17:14,14,09,2, 11.9,1,1, -8.807, 10327.698, 143.307, 52347.786 18/02/17,22:17:14,15,09,2, 11.9,1,1, -8.807, 10327.704, 143.339, 52347.803 18/02/17,22:17:14,16,09,2, 11.9,1,1, -8.807, 10327.685, 143.356, 52347.878 18/02/17,22:17:14,17,09,2, 11.9,1,1, -8.807, 10327.689, 143.358, 52347.934 18/02/17,22:17:14,18,09,2, 11.9,1,1, -8.807, 10327.678, 143.371, 52347.892 18/02/17,22:17:14,19,09,2, 11.9,1,1, -8.807, 10327.676, 143.383, 52347.830 18/02/17,22:17:15,00,09,2, 11.9,1,1, -8.807, 10327.673, 143.383, 52347.830 18/02/17,22:17:15,01,09,2, 11.9,1,1, -8.807, 10327.669, 143.410, 52347.858 18/02/17,22:17:15,02,09,2, 11.9,1,1, -8.807, 10327.643, 143.434, 52347.891 18/02/17,22:17:15,03,09,2, 11.9,1,1, -8.807, 10327.620, 143.422, 52347.895 18/02/17,22:17:15,04,09,2, 11.9,1,1, -8.807, 10327.636, 143.441, 52347.976 18/02/17,22:17:15,05,09,2, 11.9,1,1, -8.807, 10327.616, 143.435, 52347.907 18/02/17,22:17:15,06,09,2, 11.9,1,1, -8.807, 10327.613, 143.441, 52347.960 18/02/17,22:17:15,07,09,2, 11.9,1,1, -8.807, 10327.595, 143.474, 52347.968 18/02/17,22:17:15,08,09,2, 11.9,1,1, -8.807, 10327.597, 143.503, 52347.906 18/02/17,22:17:15,09,09,2, 11.9,1,1, -8.807, 10327.600, 143.471, 52347.968 18/02/17,22:17:15,10,09,2, 11.9,1,1, -8.807, 10327.653, 143.531, 52348.048 18/02/17,22:17:15,11,09,2, 11.9,1,1, -8.807, 10327.569, 143.500, 52347.971 18/02/17,22:17:15,12,09,2, 11.9,1,1, -8.807, 10327.589, 143.512, 52347.909 18/02/17,22:17:15,13,09,2, 11.9,1,1, -8.807, 10327.549, 143.508, 52347.938 18/02/17,22:17:15,14,09,2, 11.9,1,1, -8.807, 10327.586, 143.543, 52347.946 18/02/17,22:17:15,15,09,2, 11.9,1,1, -8.807, 10327.553, 143.540, 52347.950 18/02/17,22:17:15,16,09,2, 11.9,1,1, -8.807, 10327.535, 143.598, 52348.028 18/02/17,22:17:15,17,09,2, 11.9,1,1, -8.807, 10327.531, 143.581, 52347.948 18/02/17,22:17:15,18,09,2, 11.9,1,1, -8.807, 10327.542, 143.577, 52348.024 18/02/17,22:17:15,19,09,2, 11.9,1,1, -8.807, 10327.538, 143.587, 52347.988 18/02/17,22:17:16,00,09,2, 11.8,1,1, -8.808, 10327.531, 143.587, 52347.988 18/02/17,22:17:16,01,09,2, 11.8,1,1, -8.808, 10327.499, 143.622, 52348.050 18/02/17,22:17:16,02,09,2, 11.8,1,1, -8.808, 10327.505, 143.622, 52348.073 18/02/17,22:17:16,03,09,2, 11.8,1,1, -8.808, 10327.500, 143.638, 52348.098 18/02/17,22:17:16,04,09,2, 11.8,1,1, -8.808, 10327.491, 143.646, 52348.079 18/02/17,22:17:16,05,09,2, 11.8,1,1, -8.808, 10327.484, 143.647, 52348.015 18/02/17,22:17:16,06,09,2, 11.8,1,1, -8.808, 10327.446, 143.634, 52347.983 18/02/17,22:17:16,07,09,2, 11.8,1,1, -8.808, 10327.443, 143.659, 52348.039 18/02/17,22:17:16,08,09,2, 11.8,1,1, -8.808, 10327.448, 143.647, 52347.986 18/02/17,22:17:16,09,09,2, 11.8,1,1, -8.808, 10327.436, 143.702, 52348.054 18/02/17,22:17:16,10,09,2, 11.8,1,1, -8.808, 10327.445, 143.695, 52348.053 18/02/17,22:17:16,11,09,2, 11.8,1,1, -8.808, 10327.429, 143.723, 52348.114 18/02/17,22:17:16,12,09,2, 11.8,1,1, -8.808, 10327.418, 143.716, 52348.156 18/02/17,22:17:16,13,09,2, 11.8,1,1, -8.808, 10327.431, 143.730, 52348.176 18/02/17,22:17:16,14,09,2, 11.8,1,1, -8.808, 10327.429, 143.744, 52348.155 18/02/17,22:17:16,15,09,2, 11.8,1,1, -8.808, 10327.425, 143.762, 52348.093 18/02/17,22:17:16,16,09,2, 11.8,1,1, -8.808, 10327.411, 143.767, 52348.074 18/02/17,22:17:16,17,09,2, 11.8,1,1, -8.808, 10327.376, 143.776, 52348.138 18/02/17,22:17:16,18,09,2, 11.8,1,1, -8.808, 10327.345, 143.826, 52348.209 18/02/17,22:17:16,19,09,2, 11.8,1,1, -8.808, 10327.352, 143.809, 52348.188 18/02/17,22:17:17,00,09,2, 11.9,1,1, -8.809, 10327.348, 143.809, 52348.188 18/02/17,22:17:17,01,09,2, 11.9,1,1, -8.809, 10327.336, 143.826, 52348.195 18/02/17,22:17:17,02,09,2, 11.9,1,1, -8.809, 10327.350, 143.833, 52348.129 18/02/17,22:17:17,03,09,2, 11.9,1,1, -8.809, 10327.337, 143.883, 52348.481 18/02/17,22:17:17,04,09,2, 11.9,1,1, -8.809, 10327.366, 143.877, 52348.215 18/02/17,22:17:17,05,09,2, 11.9,1,1, -8.809, 10327.316, 143.900, 52348.269 18/02/17,22:17:17,06,09,2, 11.9,1,1, -8.809, 10327.301, 143.892, 52348.286 18/02/17,22:17:17,07,09,2, 11.9,1,1, -8.809, 10327.311, 143.915, 52348.209 18/02/17,22:17:17,08,09,2, 11.9,1,1, -8.809, 10327.273, 143.895, 52348.179 18/02/17,22:17:17,09,09,2, 11.9,1,1, -8.809, 10327.261, 143.906, 52348.177 18/02/17,22:17:17,10,09,2, 11.9,1,1, -8.809, 10327.248, 143.928, 52348.207 18/02/17,22:17:17,11,09,2, 11.9,1,1, -8.809, 10327.245, 143.952, 52348.223 18/02/17,22:17:17,12,09,2, 11.9,1,1, -8.809, 10327.217, 143.959, 52348.262 18/02/17,22:17:17,13,09,2, 11.9,1,1, -8.809, 10327.210, 143.974, 52348.329 18/02/17,22:17:17,14,09,2, 11.9,1,1, -8.809, 10327.224, 143.994, 52348.232 18/02/17,22:17:17,15,09,2, 11.9,1,1, -8.809, 10327.205, 143.988, 52348.245 18/02/17,22:17:17,16,09,2, 11.9,1,1, -8.809, 10327.184, 144.001, 52348.247 18/02/17,22:17:17,17,09,2, 11.9,1,1, -8.809, 10327.173, 143.985, 52348.235 18/02/17,22:17:17,18,09,2, 11.9,1,1, -8.809, 10327.183, 144.033, 52348.292 18/02/17,22:17:17,19,09,2, 11.9,1,1, -8.809, 10327.177, 144.023, 52348.322 18/02/17,22:17:18,00,09,2, 11.9,1,1, -8.809, 10327.172, 144.023, 52348.322 18/02/17,22:17:18,01,09,2, 11.9,1,1, -8.809, 10327.128, 144.040, 52348.280 18/02/17,22:17:18,02,09,2, 11.9,1,1, -8.809, 10327.171, 144.039, 52348.324 18/02/17,22:17:18,03,09,2, 11.9,1,1, -8.809, 10327.147, 144.058, 52348.252 18/02/17,22:17:18,04,09,2, 11.9,1,1, -8.809, 10327.120, 144.075, 52348.379 18/02/17,22:17:18,05,09,2, 11.9,1,1, -8.809, 10327.133, 144.098, 52348.351 18/02/17,22:17:18,06,09,2, 11.9,1,1, -8.809, 10327.099, 144.090, 52348.342 18/02/17,22:17:18,07,09,2, 11.9,1,1, -8.809, 10327.076, 144.105, 52348.315 18/02/17,22:17:18,08,09,2, 11.9,1,1, -8.809, 10327.105, 144.120, 52348.322 18/02/17,22:17:18,09,09,2, 11.9,1,1, -8.809, 10327.080, 144.119, 52348.344 18/02/17,22:17:18,10,09,2, 11.9,1,1, -8.809, 10327.070, 144.125, 52348.414 18/02/17,22:17:18,11,09,2, 11.9,1,1, -8.809, 10327.058, 144.140, 52348.368 18/02/17,22:17:18,12,09,2, 11.9,1,1, -8.809, 10327.103, 144.160, 52348.383 18/02/17,22:17:18,13,09,2, 11.9,1,1, -8.809, 10327.068, 144.165, 52348.402 18/02/17,22:17:18,14,09,2, 11.9,1,1, -8.809, 10327.029, 144.183, 52348.434 18/02/17,22:17:18,15,09,2, 11.9,1,1, -8.809, 10327.029, 144.183, 52348.411 18/02/17,22:17:18,16,09,2, 11.9,1,1, -8.809, 10327.044, 144.183, 52348.368 18/02/17,22:17:18,17,09,2, 11.9,1,1, -8.809, 10327.028, 144.189, 52348.414 18/02/17,22:17:18,18,09,2, 11.9,1,1, -8.809, 10327.014, 144.206, 52348.362 18/02/17,22:17:18,19,09,2, 11.9,1,1, -8.809, 10327.024, 144.223, 52348.432 18/02/17,22:17:19,00,09,2, 11.9,1,1, -8.809, 10327.022, 144.223, 52348.432 18/02/17,22:17:19,01,09,2, 11.9,1,1, -8.809, 10327.007, 144.229, 52348.349 18/02/17,22:17:19,02,09,2, 11.9,1,1, -8.809, 10326.978, 144.238, 52348.457 18/02/17,22:17:19,03,09,2, 11.9,1,1, -8.809, 10326.972, 144.253, 52348.335 18/02/17,22:17:19,04,09,2, 11.9,1,1, -8.809, 10326.954, 144.246, 52348.413 18/02/17,22:17:19,05,09,2, 11.9,1,1, -8.809, 10326.956, 144.279, 52348.513 18/02/17,22:17:19,06,09,2, 11.9,1,1, -8.809, 10326.969, 144.259, 52348.496 18/02/17,22:17:19,07,09,2, 11.9,1,1, -8.809, 10326.957, 144.272, 52348.415 18/02/17,22:17:19,08,09,2, 11.9,1,1, -8.809, 10326.941, 144.302, 52348.494 18/02/17,22:17:19,09,09,2, 11.9,1,1, -8.809, 10326.924, 144.302, 52348.450 18/02/17,22:17:19,10,09,2, 11.9,1,1, -8.809, 10326.904, 144.329, 52348.496 18/02/17,22:17:19,11,09,2, 11.9,1,1, -8.809, 10326.903, 144.324, 52348.476 18/02/17,22:17:19,12,09,2, 11.9,1,1, -8.809, 10326.881, 144.318, 52348.395 18/02/17,22:17:19,13,09,2, 11.9,1,1, -8.809, 10326.887, 144.327, 52348.495 18/02/17,22:17:19,14,09,2, 11.9,1,1, -8.809, 10326.865, 144.347, 52348.480 18/02/17,22:17:19,15,09,2, 11.9,1,1, -8.809, 10326.868, 144.357, 52348.494 18/02/17,22:17:19,16,09,2, 11.9,1,1, -8.809, 10326.845, 144.363, 52348.497 18/02/17,22:17:19,17,09,2, 11.9,1,1, -8.809, 10326.846, 144.360, 52348.505 18/02/17,22:17:19,18,09,2, 11.9,1,1, -8.809, 10326.812, 144.343, 52348.503 18/02/17,22:17:19,19,09,2, 11.9,1,1, -8.809, 10326.829, 144.378, 52348.521 18/02/17,22:17:20,00,09,2, 11.9,1,1, -8.806, 10326.822, 144.378, 52348.521 18/02/17,22:17:20,01,09,2, 11.9,1,1, -8.806, 10326.826, 144.424, 52348.454 18/02/17,22:17:20,02,09,2, 11.9,1,1, -8.806, 10326.810, 144.422, 52348.660 18/02/17,22:17:20,03,09,2, 11.9,1,1, -8.806, 10326.805, 144.456, 52348.656 18/02/17,22:17:20,04,09,2, 11.9,1,1, -8.806, 10326.785, 144.431, 52348.585 18/02/17,22:17:20,05,09,2, 11.9,1,1, -8.806, 10326.798, 144.459, 52348.668 18/02/17,22:17:20,06,09,2, 11.9,1,1, -8.806, 10326.793, 144.447, 52348.683 18/02/17,22:17:20,07,09,2, 11.9,1,1, -8.806, 10326.745, 144.462, 52348.696 18/02/17,22:17:20,08,09,2, 11.9,1,1, -8.806, 10326.747, 144.498, 52348.668 18/02/17,22:17:20,09,09,2, 11.9,1,1, -8.806, 10326.763, 144.495, 52348.707 18/02/17,22:17:20,10,09,2, 11.9,1,1, -8.806, 10326.743, 144.499, 52348.687 18/02/17,22:17:20,11,09,2, 11.9,1,1, -8.806, 10326.735, 144.509, 52348.726 18/02/17,22:17:20,12,09,2, 11.9,1,1, -8.806, 10326.729, 144.514, 52348.665 18/02/17,22:17:20,13,09,2, 11.9,1,1, -8.806, 10326.702, 144.498, 52348.658 18/02/17,22:17:20,14,09,2, 11.9,1,1, -8.806, 10326.700, 144.522, 52348.676 18/02/17,22:17:20,15,09,2, 11.9,1,1, -8.806, 10326.687, 144.537, 52348.664 18/02/17,22:17:20,16,09,2, 11.9,1,1, -8.806, 10326.678, 144.569, 52348.650 18/02/17,22:17:20,17,09,2, 11.9,1,1, -8.806, 10326.667, 144.568, 52348.731 18/02/17,22:17:20,18,09,2, 11.9,1,1, -8.806, 10326.687, 144.569, 52348.712 18/02/17,22:17:20,19,09,2, 11.9,1,1, -8.806, 10326.651, 144.572, 52348.657 18/02/17,22:17:21,00,09,2, 11.9,1,1, -8.811, 10326.647, 144.572, 52348.657 18/02/17,22:17:21,01,09,2, 11.9,1,1, -8.811, 10326.636, 144.594, 52348.748 18/02/17,22:17:21,02,09,2, 11.9,1,1, -8.811, 10326.626, 144.594, 52348.759 18/02/17,22:17:21,03,09,2, 11.9,1,1, -8.811, 10326.626, 144.581, 52348.716 18/02/17,22:17:21,04,09,2, 11.9,1,1, -8.811, 10326.601, 144.616, 52348.672 18/02/17,22:17:21,05,09,2, 11.9,1,1, -8.811, 10326.599, 144.622, 52348.753 18/02/17,22:17:21,06,09,2, 11.9,1,1, -8.811, 10326.580, 144.636, 52348.750 18/02/17,22:17:21,07,09,2, 11.9,1,1, -8.811, 10326.572, 144.639, 52348.696 18/02/17,22:17:21,08,09,2, 11.9,1,1, -8.811, 10326.565, 144.654, 52348.800 18/02/17,22:17:21,09,09,2, 11.9,1,1, -8.811, 10326.558, 144.648, 52348.792 18/02/17,22:17:21,10,09,2, 11.9,1,1, -8.811, 10326.569, 144.653, 52348.823 18/02/17,22:17:21,11,09,2, 11.9,1,1, -8.811, 10326.524, 144.666, 52348.738 18/02/17,22:17:21,12,09,2, 11.9,1,1, -8.811, 10326.539, 144.698, 52348.828 18/02/17,22:17:21,13,09,2, 11.9,1,1, -8.811, 10326.508, 144.691, 52348.805 18/02/17,22:17:21,14,09,2, 11.9,1,1, -8.811, 10326.513, 144.695, 52348.817 18/02/17,22:17:21,15,09,2, 11.9,1,1, -8.811, 10326.502, 144.705, 52348.775 18/02/17,22:17:21,16,09,2, 11.9,1,1, -8.811, 10326.509, 144.723, 52348.797 18/02/17,22:17:21,17,09,2, 11.9,1,1, -8.811, 10326.448, 144.708, 52348.803 18/02/17,22:17:21,18,09,2, 11.9,1,1, -8.811, 10326.456, 144.737, 52348.854 18/02/17,22:17:21,19,09,2, 11.9,1,1, -8.811, 10326.487, 144.720, 52348.834 18/02/17,22:17:22,00,09,2, 11.9,1,1, -8.810, 10326.480, 144.720, 52348.834 18/02/17,22:17:22,01,09,2, 11.9,1,1, -8.810, 10326.442, 144.755, 52348.919 18/02/17,22:17:22,02,09,2, 11.9,1,1, -8.810, 10326.434, 144.746, 52348.864 18/02/17,22:17:22,03,09,2, 11.9,1,1, -8.810, 10326.451, 144.777, 52348.827 18/02/17,22:17:22,04,09,2, 11.9,1,1, -8.810, 10326.427, 144.772, 52348.860 18/02/17,22:17:22,05,09,2, 11.9,1,1, -8.810, 10326.416, 144.742, 52348.777 18/02/17,22:17:22,06,09,2, 11.9,1,1, -8.810, 10326.390, 144.787, 52348.943 18/02/17,22:17:22,07,09,2, 11.9,1,1, -8.810, 10326.400, 144.758, 52348.833 18/02/17,22:17:22,08,09,2, 11.9,1,1, -8.810, 10326.367, 144.801, 52348.947 18/02/17,22:17:22,09,09,2, 11.9,1,1, -8.810, 10326.379, 144.792, 52348.865 18/02/17,22:17:22,10,09,2, 11.9,1,1, -8.810, 10326.352, 144.801, 52348.863 18/02/17,22:17:22,11,09,2, 11.9,1,1, -8.810, 10326.335, 144.812, 52348.905 18/02/17,22:17:22,12,09,2, 11.9,1,1, -8.810, 10326.356, 144.787, 52348.869 18/02/17,22:17:22,13,09,2, 11.9,1,1, -8.810, 10326.312, 144.819, 52348.924 18/02/17,22:17:22,14,09,2, 11.9,1,1, -8.810, 10326.321, 144.842, 52348.946 18/02/17,22:17:22,15,09,2, 11.9,1,1, -8.810, 10326.329, 144.817, 52348.986 18/02/17,22:17:22,16,09,2, 11.9,1,1, -8.810, 10326.303, 144.835, 52348.950 18/02/17,22:17:22,17,09,2, 11.9,1,1, -8.810, 10326.316, 144.873, 52348.942 18/02/17,22:17:22,18,09,2, 11.9,1,1, -8.810, 10326.304, 144.874, 52348.916 18/02/17,22:17:22,19,09,2, 11.9,1,1, -8.810, 10326.250, 144.876, 52348.954 18/02/17,22:17:23,00,09,2, 11.9,1,1, -8.807, 10326.246, 144.876, 52348.954 18/02/17,22:17:23,01,09,2, 11.9,1,1, -8.807, 10326.257, 144.910, 52349.019 18/02/17,22:17:23,02,09,2, 11.9,1,1, -8.807, 10326.254, 144.904, 52348.979 18/02/17,22:17:23,03,09,2, 11.9,1,1, -8.807, 10326.243, 144.926, 52348.979 18/02/17,22:17:23,04,09,2, 11.9,1,1, -8.807, 10326.199, 144.904, 52348.997 18/02/17,22:17:23,05,09,2, 11.9,1,1, -8.807, 10326.207, 144.937, 52348.992 18/02/17,22:17:23,06,09,2, 11.9,1,1, -8.807, 10326.190, 144.948, 52349.017 18/02/17,22:17:23,07,09,2, 11.9,1,1, -8.807, 10326.198, 144.940, 52348.976 18/02/17,22:17:23,08,09,2, 11.9,1,1, -8.807, 10326.191, 144.962, 52349.041 18/02/17,22:17:23,09,09,2, 11.9,1,1, -8.807, 10326.168, 144.957, 52349.039 18/02/17,22:17:23,10,09,2, 11.9,1,1, -8.807, 10326.153, 144.980, 52349.025 18/02/17,22:17:23,11,09,2, 11.9,1,1, -8.807, 10326.163, 144.979, 52349.070 18/02/17,22:17:23,12,09,2, 11.9,1,1, -8.807, 10326.175, 145.003, 52349.067 18/02/17,22:17:23,13,09,2, 11.9,1,1, -8.807, 10326.124, 145.007, 52349.004 18/02/17,22:17:23,14,09,2, 11.9,1,1, -8.807, 10326.095, 144.989, 52349.008 18/02/17,22:17:23,15,09,2, 11.9,1,1, -8.807, 10326.078, 144.991, 52348.829 18/02/17,22:17:23,16,09,2, 11.9,1,1, -8.807, 10326.105, 145.028, 52349.115 18/02/17,22:17:23,17,09,2, 11.9,1,1, -8.807, 10326.114, 145.031, 52349.137 18/02/17,22:17:23,18,09,2, 11.9,1,1, -8.807, 10326.091, 145.043, 52349.026 18/02/17,22:17:23,19,09,2, 11.9,1,1, -8.807, 10326.067, 145.046, 52349.141 18/02/17,22:17:24,00,09,2, 11.8,1,1, -8.810, 10326.062, 145.046, 52349.141 18/02/17,22:17:24,01,09,2, 11.8,1,1, -8.810, 10326.050, 145.070, 52349.044 18/02/17,22:17:24,02,09,2, 11.8,1,1, -8.810, 10326.039, 145.071, 52349.133 18/02/17,22:17:24,03,09,2, 11.8,1,1, -8.810, 10326.022, 145.069, 52349.114 18/02/17,22:17:24,04,09,2, 11.8,1,1, -8.810, 10326.015, 145.067, 52349.132 18/02/17,22:17:24,05,09,2, 11.8,1,1, -8.810, 10326.028, 145.069, 52349.103 18/02/17,22:17:24,06,09,2, 11.8,1,1, -8.810, 10326.014, 145.089, 52349.162 18/02/17,22:17:24,07,09,2, 11.8,1,1, -8.810, 10326.008, 145.104, 52349.062 18/02/17,22:17:24,08,09,2, 11.8,1,1, -8.810, 10325.990, 145.100, 52349.101 18/02/17,22:17:24,09,09,2, 11.8,1,1, -8.810, 10325.988, 145.097, 52349.177 18/02/17,22:17:24,10,09,2, 11.8,1,1, -8.810, 10325.979, 145.119, 52349.188 18/02/17,22:17:24,11,09,2, 11.8,1,1, -8.810, 10325.963, 145.113, 52349.148 18/02/17,22:17:24,12,09,2, 11.8,1,1, -8.810, 10325.966, 145.109, 52349.132 18/02/17,22:17:24,13,09,2, 11.8,1,1, -8.810, 10325.942, 145.133, 52349.222 18/02/17,22:17:24,14,09,2, 11.8,1,1, -8.810, 10325.933, 145.135, 52349.132 18/02/17,22:17:24,15,09,2, 11.8,1,1, -8.810, 10325.902, 145.152, 52349.141 18/02/17,22:17:24,16,09,2, 11.8,1,1, -8.810, 10325.899, 145.150, 52349.196 18/02/17,22:17:24,17,09,2, 11.8,1,1, -8.810, 10325.898, 145.170, 52349.278 18/02/17,22:17:24,18,09,2, 11.8,1,1, -8.810, 10325.899, 145.174, 52349.186 18/02/17,22:17:24,19,09,2, 11.8,1,1, -8.810, 10325.890, 145.165, 52349.251 18/02/17,22:17:25,00,09,2, 11.9,1,1, -8.808, 10325.887, 145.165, 52349.251 18/02/17,22:17:25,01,09,2, 11.9,1,1, -8.808, 10325.869, 145.186, 52349.166 18/02/17,22:17:25,02,09,2, 11.9,1,1, -8.808, 10325.869, 145.171, 52349.189 18/02/17,22:17:25,03,09,2, 11.9,1,1, -8.808, 10325.841, 145.161, 52349.109 18/02/17,22:17:25,04,09,2, 11.9,1,1, -8.808, 10325.841, 145.191, 52349.096 18/02/17,22:17:25,05,09,2, 11.9,1,1, -8.808, 10325.824, 145.190, 52349.164 18/02/17,22:17:25,06,09,2, 11.9,1,1, -8.808, 10325.830, 145.192, 52349.084 18/02/17,22:17:25,07,09,2, 11.9,1,1, -8.808, 10325.826, 145.190, 52349.088 18/02/17,22:17:25,08,09,2, 11.9,1,1, -8.808, 10325.796, 145.220, 52349.132 18/02/17,22:17:25,09,09,2, 11.9,1,1, -8.808, 10325.802, 145.200, 52349.191 18/02/17,22:17:25,10,09,2, 11.9,1,1, -8.808, 10325.790, 145.215, 52349.173 18/02/17,22:17:25,11,09,2, 11.9,1,1, -8.808, 10325.807, 145.207, 52349.142 18/02/17,22:17:25,12,09,2, 11.9,1,1, -8.808, 10325.797, 145.217, 52349.112 18/02/17,22:17:25,13,09,2, 11.9,1,1, -8.808, 10325.762, 145.245, 52349.137 18/02/17,22:17:25,14,09,2, 11.9,1,1, -8.808, 10325.756, 145.214, 52349.177 18/02/17,22:17:25,15,09,2, 11.9,1,1, -8.808, 10325.758, 145.228, 52349.118 18/02/17,22:17:25,16,09,2, 11.9,1,1, -8.808, 10325.738, 145.251, 52349.196 18/02/17,22:17:25,17,09,2, 11.9,1,1, -8.808, 10325.764, 145.257, 52349.181 18/02/17,22:17:25,18,09,2, 11.9,1,1, -8.808, 10325.716, 145.255, 52349.182 18/02/17,22:17:25,19,09,2, 11.9,1,1, -8.808, 10325.758, 145.268, 52349.160 18/02/17,22:17:26,00,09,2, 11.8,1,1, -8.809, 10325.754, 145.268, 52349.160 18/02/17,22:17:26,01,09,2, 11.8,1,1, -8.809, 10325.739, 145.247, 52349.210 18/02/17,22:17:26,02,09,2, 11.8,1,1, -8.809, 10325.717, 145.297, 52349.252 18/02/17,22:17:26,03,09,2, 11.8,1,1, -8.809, 10325.696, 145.270, 52349.186 18/02/17,22:17:26,04,09,2, 11.8,1,1, -8.809, 10325.669, 145.291, 52349.175 18/02/17,22:17:26,05,09,2, 11.8,1,1, -8.809, 10325.680, 145.286, 52349.258 18/02/17,22:17:26,06,09,2, 11.8,1,1, -8.809, 10325.700, 145.293, 52349.163 18/02/17,22:17:26,07,09,2, 11.8,1,1, -8.809, 10325.674, 145.283, 52349.262 18/02/17,22:17:26,08,09,2, 11.8,1,1, -8.809, 10325.631, 145.302, 52349.259 18/02/17,22:17:26,09,09,2, 11.8,1,1, -8.809, 10325.642, 145.276, 52349.262 18/02/17,22:17:26,10,09,2, 11.8,1,1, -8.809, 10325.656, 145.328, 52349.192 18/02/17,22:17:26,11,09,2, 11.8,1,1, -8.809, 10325.638, 145.331, 52349.298 18/02/17,22:17:26,12,09,2, 11.8,1,1, -8.809, 10325.615, 145.345, 52349.397 18/02/17,22:17:26,13,09,2, 11.8,1,1, -8.809, 10325.616, 145.345, 52349.310 18/02/17,22:17:26,14,09,2, 11.8,1,1, -8.809, 10325.598, 145.304, 52349.279 18/02/17,22:17:26,15,09,2, 11.8,1,1, -8.809, 10325.596, 145.339, 52349.343 18/02/17,22:17:26,16,09,2, 11.8,1,1, -8.809, 10325.585, 145.306, 52349.284 18/02/17,22:17:26,17,09,2, 11.8,1,1, -8.809, 10325.617, 145.350, 52349.244 18/02/17,22:17:26,18,09,2, 11.8,1,1, -8.809, 10325.573, 145.367, 52349.218 18/02/17,22:17:26,19,09,2, 11.8,1,1, -8.809, 10325.593, 145.377, 52349.345 18/02/17,22:17:27,00,09,2, 11.9,1,1, -8.812, 10325.587, 145.377, 52349.345 18/02/17,22:17:27,01,09,2, 11.9,1,1, -8.812, 10325.562, 145.363, 52349.294 18/02/17,22:17:27,02,09,2, 11.9,1,1, -8.812, 10325.570, 145.369, 52349.306 18/02/17,22:17:27,03,09,2, 11.9,1,1, -8.812, 10325.544, 145.355, 52349.345 18/02/17,22:17:27,04,09,2, 11.9,1,1, -8.812, 10325.539, 145.358, 52349.308 18/02/17,22:17:27,05,09,2, 11.9,1,1, -8.812, 10325.549, 145.376, 52349.305 18/02/17,22:17:27,06,09,2, 11.9,1,1, -8.812, 10325.519, 145.388, 52349.392 18/02/17,22:17:27,07,09,2, 11.9,1,1, -8.812, 10325.527, 145.370, 52349.261 18/02/17,22:17:27,08,09,2, 11.9,1,1, -8.812, 10325.506, 145.373, 52349.303 18/02/17,22:17:27,09,09,2, 11.9,1,1, -8.812, 10325.464, 145.386, 52349.321 18/02/17,22:17:27,10,09,2, 11.9,1,1, -8.812, 10325.517, 145.425, 52349.347 18/02/17,22:17:27,11,09,2, 11.9,1,1, -8.812, 10325.489, 145.413, 52349.295 18/02/17,22:17:27,12,09,2, 11.9,1,1, -8.812, 10325.502, 145.416, 52349.319 18/02/17,22:17:27,13,09,2, 11.9,1,1, -8.812, 10325.459, 145.410, 52349.287 18/02/17,22:17:27,14,09,2, 11.9,1,1, -8.812, 10325.445, 145.431, 52349.380 18/02/17,22:17:27,15,09,2, 11.9,1,1, -8.812, 10325.480, 145.415, 52349.352 18/02/17,22:17:27,16,09,2, 11.9,1,1, -8.812, 10325.446, 145.437, 52349.400 18/02/17,22:17:27,17,09,2, 11.9,1,1, -8.812, 10325.437, 145.437, 52349.380 18/02/17,22:17:27,18,09,2, 11.9,1,1, -8.812, 10325.453, 145.454, 52349.357 18/02/17,22:17:27,19,09,2, 11.9,1,1, -8.812, 10325.444, 145.443, 52349.431 18/02/17,22:17:28,00,09,2, 11.8,1,1, -8.811, 10325.437, 145.443, 52349.431 18/02/17,22:17:28,01,09,2, 11.8,1,1, -8.811, 10325.401, 145.455, 52349.414 18/02/17,22:17:28,02,09,2, 11.8,1,1, -8.811, 10325.411, 145.466, 52349.383 18/02/17,22:17:28,03,09,2, 11.8,1,1, -8.811, 10325.388, 145.466, 52349.426 18/02/17,22:17:28,04,09,2, 11.8,1,1, -8.811, 10325.399, 145.482, 52349.481 18/02/17,22:17:28,05,09,2, 11.8,1,1, -8.811, 10325.378, 145.486, 52349.478 18/02/17,22:17:28,06,09,2, 11.8,1,1, -8.811, 10325.389, 145.489, 52349.450 18/02/17,22:17:28,07,09,2, 11.8,1,1, -8.811, 10325.364, 145.483, 52349.411 18/02/17,22:17:28,08,09,2, 11.8,1,1, -8.811, 10325.356, 145.487, 52349.473 18/02/17,22:17:28,09,09,2, 11.8,1,1, -8.811, 10325.361, 145.489, 52349.443 18/02/17,22:17:28,10,09,2, 11.8,1,1, -8.811, 10325.348, 145.519, 52349.432 18/02/17,22:17:28,11,09,2, 11.8,1,1, -8.811, 10325.333, 145.499, 52349.400 18/02/17,22:17:28,12,09,2, 11.8,1,1, -8.811, 10325.338, 145.508, 52349.453 18/02/17,22:17:28,13,09,2, 11.8,1,1, -8.811, 10325.317, 145.490, 52349.504 18/02/17,22:17:28,14,09,2, 11.8,1,1, -8.811, 10325.300, 145.520, 52349.542 18/02/17,22:17:28,15,09,2, 11.8,1,1, -8.811, 10325.329, 145.503, 52349.461 18/02/17,22:17:28,16,09,2, 11.8,1,1, -8.811, 10325.321, 145.530, 52349.433 18/02/17,22:17:28,17,09,2, 11.8,1,1, -8.811, 10325.303, 145.522, 52349.464 18/02/17,22:17:28,18,09,2, 11.8,1,1, -8.811, 10325.292, 145.541, 52349.465 18/02/17,22:17:28,19,09,2, 11.8,1,1, -8.811, 10325.288, 145.565, 52349.549 18/02/17,22:17:29,00,09,2, 11.9,1,1, -8.808, 10325.286, 145.565, 52349.549 18/02/17,22:17:29,01,09,2, 11.9,1,1, -8.808, 10325.261, 145.564, 52349.505 18/02/17,22:17:29,02,09,2, 11.9,1,1, -8.808, 10325.243, 145.552, 52349.462 18/02/17,22:17:29,03,09,2, 11.9,1,1, -8.808, 10325.256, 145.569, 52349.628 18/02/17,22:17:29,04,09,2, 11.9,1,1, -8.808, 10325.255, 145.579, 52349.602 18/02/17,22:17:29,05,09,2, 11.9,1,1, -8.808, 10325.218, 145.596, 52349.540 18/02/17,22:17:29,06,09,2, 11.9,1,1, -8.808, 10325.214, 145.601, 52349.586 18/02/17,22:17:29,07,09,2, 11.9,1,1, -8.808, 10325.240, 145.602, 52349.520 18/02/17,22:17:29,08,09,2, 11.9,1,1, -8.808, 10325.227, 145.580, 52349.602 18/02/17,22:17:29,09,09,2, 11.9,1,1, -8.808, 10325.219, 145.584, 52349.556 18/02/17,22:17:29,10,09,2, 11.9,1,1, -8.808, 10325.195, 145.602, 52349.497 18/02/17,22:17:29,11,09,2, 11.9,1,1, -8.808, 10325.212, 145.618, 52349.579 18/02/17,22:17:29,12,09,2, 11.9,1,1, -8.808, 10325.221, 145.635, 52349.576 18/02/17,22:17:29,13,09,2, 11.9,1,1, -8.808, 10325.189, 145.650, 52349.561 18/02/17,22:17:29,14,09,2, 11.9,1,1, -8.808, 10325.177, 145.648, 52349.655 18/02/17,22:17:29,15,09,2, 11.9,1,1, -8.808, 10325.187, 145.652, 52349.625 18/02/17,22:17:29,16,09,2, 11.9,1,1, -8.808, 10325.166, 145.650, 52349.601 18/02/17,22:17:29,17,09,2, 11.9,1,1, -8.808, 10325.167, 145.640, 52349.602 18/02/17,22:17:29,18,09,2, 11.9,1,1, -8.808, 10325.144, 145.671, 52349.567 18/02/17,22:17:29,19,09,2, 11.9,1,1, -8.808, 10325.144, 145.693, 52349.719 18/02/17,22:17:30,00,09,2, 11.8,1,1, -8.807, 10325.136, 145.693, 52349.719 18/02/17,22:17:30,01,09,2, 11.8,1,1, -8.807, 10325.160, 145.706, 52349.675 18/02/17,22:17:30,02,09,2, 11.8,1,1, -8.807, 10325.121, 145.704, 52349.610 18/02/17,22:17:30,03,09,2, 11.8,1,1, -8.807, 10325.124, 145.705, 52349.651 18/02/17,22:17:30,04,09,2, 11.8,1,1, -8.807, 10325.127, 145.708, 52349.665 18/02/17,22:17:30,05,09,2, 11.8,1,1, -8.807, 10325.126, 145.735, 52349.623 18/02/17,22:17:30,06,09,2, 11.8,1,1, -8.807, 10325.133, 145.711, 52349.728 18/02/17,22:17:30,07,09,2, 11.8,1,1, -8.807, 10325.141, 145.729, 52349.710 18/02/17,22:17:30,08,09,2, 11.8,1,1, -8.807, 10325.093, 145.759, 52349.704 18/02/17,22:17:30,09,09,2, 11.8,1,1, -8.807, 10325.104, 145.749, 52349.651 18/02/17,22:17:30,10,09,2, 11.8,1,1, -8.807, 10325.093, 145.745, 52349.654 18/02/17,22:17:30,11,09,2, 11.8,1,1, -8.807, 10325.092, 145.750, 52349.718 18/02/17,22:17:30,12,09,2, 11.8,1,1, -8.807, 10325.111, 145.778, 52349.735 18/02/17,22:17:30,13,09,2, 11.8,1,1, -8.807, 10325.066, 145.796, 52349.733 18/02/17,22:17:30,14,09,2, 11.8,1,1, -8.807, 10325.086, 145.795, 52349.700 18/02/17,22:17:30,15,09,2, 11.8,1,1, -8.807, 10325.092, 145.783, 52349.697 18/02/17,22:17:30,16,09,2, 11.8,1,1, -8.807, 10325.058, 145.782, 52349.744 18/02/17,22:17:30,17,09,2, 11.8,1,1, -8.807, 10325.048, 145.786, 52349.719 18/02/17,22:17:30,18,09,2, 11.8,1,1, -8.807, 10325.075, 145.798, 52349.731 18/02/17,22:17:30,19,09,2, 11.8,1,1, -8.807, 10325.051, 145.800, 52349.726 18/02/17,22:17:31,00,09,2, 11.9,1,1, -8.807, 10325.044, 145.800, 52349.726 18/02/17,22:17:31,01,09,2, 11.9,1,1, -8.807, 10325.032, 145.832, 52349.772 18/02/17,22:17:31,02,09,2, 11.9,1,1, -8.807, 10325.058, 145.822, 52349.751 18/02/17,22:17:31,03,09,2, 11.9,1,1, -8.807, 10325.029, 145.817, 52349.749 18/02/17,22:17:31,04,09,2, 11.9,1,1, -8.807, 10325.007, 145.813, 52349.706 18/02/17,22:17:31,05,09,2, 11.9,1,1, -8.807, 10324.984, 145.815, 52349.756 18/02/17,22:17:31,06,09,2, 11.9,1,1, -8.807, 10325.011, 145.842, 52349.781 18/02/17,22:17:31,07,09,2, 11.9,1,1, -8.807, 10325.025, 145.847, 52349.735 18/02/17,22:17:31,08,09,2, 11.9,1,1, -8.807, 10325.010, 145.861, 52349.827 18/02/17,22:17:31,09,09,2, 11.9,1,1, -8.807, 10324.993, 145.865, 52349.704 18/02/17,22:17:31,10,09,2, 11.9,1,1, -8.807, 10324.954, 145.852, 52349.752 18/02/17,22:17:31,11,09,2, 11.9,1,1, -8.807, 10325.003, 145.856, 52349.794 18/02/17,22:17:31,12,09,2, 11.9,1,1, -8.807, 10324.988, 145.874, 52349.796 18/02/17,22:17:31,13,09,2, 11.9,1,1, -8.807, 10324.978, 145.879, 52349.753 18/02/17,22:17:31,14,09,2, 11.9,1,1, -8.807, 10324.996, 145.894, 52349.755 18/02/17,22:17:31,15,09,2, 11.9,1,1, -8.807, 10324.968, 145.895, 52349.848 18/02/17,22:17:31,16,09,2, 11.9,1,1, -8.807, 10324.979, 145.890, 52349.763 18/02/17,22:17:31,17,09,2, 11.9,1,1, -8.807, 10324.954, 145.882, 52349.764 18/02/17,22:17:31,18,09,2, 11.9,1,1, -8.807, 10324.934, 145.907, 52349.945 18/02/17,22:17:31,19,09,2, 11.9,1,1, -8.807, 10324.931, 145.925, 52349.699 18/02/17,22:17:32,00,09,2, 11.8,1,1, -8.810, 10324.928, 145.925, 52349.699 18/02/17,22:17:32,01,09,2, 11.8,1,1, -8.810, 10324.975, 145.942, 52349.798 18/02/17,22:17:32,02,09,2, 11.8,1,1, -8.810, 10324.968, 145.935, 52349.801 18/02/17,22:17:32,03,09,2, 11.8,1,1, -8.810, 10324.939, 145.933, 52349.851 18/02/17,22:17:32,04,09,2, 11.8,1,1, -8.810, 10324.944, 145.938, 52349.853 18/02/17,22:17:32,05,09,2, 11.8,1,1, -8.810, 10324.908, 145.945, 52349.735 18/02/17,22:17:32,06,09,2, 11.8,1,1, -8.810, 10324.911, 145.943, 52349.880 18/02/17,22:17:32,07,09,2, 11.8,1,1, -8.810, 10324.925, 145.978, 52349.859 18/02/17,22:17:32,08,09,2, 11.8,1,1, -8.810, 10324.901, 145.959, 52349.935 18/02/17,22:17:32,09,09,2, 11.8,1,1, -8.810, 10324.901, 145.949, 52349.798 18/02/17,22:17:32,10,09,2, 11.8,1,1, -8.810, 10324.894, 145.952, 52349.832 18/02/17,22:17:32,11,09,2, 11.8,1,1, -8.810, 10324.904, 145.956, 52349.896 18/02/17,22:17:32,12,09,2, 11.8,1,1, -8.810, 10324.879, 145.974, 52349.847 18/02/17,22:17:32,13,09,2, 11.8,1,1, -8.810, 10324.878, 145.976, 52349.894 18/02/17,22:17:32,14,09,2, 11.8,1,1, -8.810, 10324.863, 145.971, 52349.896 18/02/17,22:17:32,15,09,2, 11.8,1,1, -8.810, 10324.878, 145.978, 52349.909 18/02/17,22:17:32,16,09,2, 11.8,1,1, -8.810, 10324.852, 145.985, 52349.914 18/02/17,22:17:32,17,09,2, 11.8,1,1, -8.810, 10324.838, 145.980, 52349.939 18/02/17,22:17:32,18,09,2, 11.8,1,1, -8.810, 10324.844, 145.998, 52349.908 18/02/17,22:17:32,19,09,2, 11.8,1,1, -8.810, 10324.853, 145.981, 52349.849 18/02/17,22:17:33,00,09,2, 11.9,1,1, -8.813, 10324.852, 145.981, 52349.849 18/02/17,22:17:33,01,09,2, 11.9,1,1, -8.813, 10324.841, 146.013, 52349.859 18/02/17,22:17:33,02,09,2, 11.9,1,1, -8.813, 10324.834, 146.019, 52349.995 18/02/17,22:17:33,03,09,2, 11.9,1,1, -8.813, 10324.787, 146.000, 52349.903 18/02/17,22:17:33,04,09,2, 11.9,1,1, -8.813, 10324.784, 146.022, 52349.905 18/02/17,22:17:33,05,09,2, 11.9,1,1, -8.813, 10324.827, 146.000, 52349.742 18/02/17,22:17:33,06,09,2, 11.9,1,1, -8.813, 10324.786, 146.030, 52349.924 18/02/17,22:17:33,07,09,2, 11.9,1,1, -8.813, 10324.798, 146.023, 52349.965 18/02/17,22:17:33,08,09,2, 11.9,1,1, -8.813, 10324.776, 146.030, 52349.970 18/02/17,22:17:33,09,09,2, 11.9,1,1, -8.813, 10324.756, 146.022, 52349.885 18/02/17,22:17:33,10,09,2, 11.9,1,1, -8.813, 10324.765, 146.052, 52349.918 18/02/17,22:17:33,11,09,2, 11.9,1,1, -8.813, 10324.730, 146.024, 52349.898 18/02/17,22:17:33,12,09,2, 11.9,1,1, -8.813, 10324.704, 146.053, 52349.928 18/02/17,22:17:33,13,09,2, 11.9,1,1, -8.813, 10324.726, 146.054, 52349.952 18/02/17,22:17:33,14,09,2, 11.9,1,1, -8.813, 10324.722, 146.065, 52350.018 18/02/17,22:17:33,15,09,2, 11.9,1,1, -8.813, 10324.712, 146.068, 52350.063 18/02/17,22:17:33,16,09,2, 11.9,1,1, -8.813, 10324.708, 146.073, 52350.039 18/02/17,22:17:33,17,09,2, 11.9,1,1, -8.813, 10324.688, 146.070, 52349.921 18/02/17,22:17:33,18,09,2, 11.9,1,1, -8.813, 10324.695, 146.055, 52350.058 18/02/17,22:17:33,19,09,2, 11.9,1,1, -8.813, 10324.666, 146.052, 52349.977 18/02/17,22:17:34,00,09,2, 11.8,1,1, -8.809, 10324.661, 146.052, 52349.977 18/02/17,22:17:34,01,09,2, 11.8,1,1, -8.809, 10324.669, 146.093, 52350.011 18/02/17,22:17:34,02,09,2, 11.8,1,1, -8.809, 10324.645, 146.101, 52350.028 18/02/17,22:17:34,03,09,2, 11.8,1,1, -8.809, 10324.623, 146.093, 52350.109 18/02/17,22:17:34,04,09,2, 11.8,1,1, -8.809, 10324.602, 146.106, 52350.022 18/02/17,22:17:34,05,09,2, 11.8,1,1, -8.809, 10324.604, 146.078, 52350.010 18/02/17,22:17:34,06,09,2, 11.8,1,1, -8.809, 10324.614, 146.109, 52350.054 18/02/17,22:17:34,07,09,2, 11.8,1,1, -8.809, 10324.581, 146.094, 52350.067 18/02/17,22:17:34,08,09,2, 11.8,1,1, -8.809, 10324.556, 146.117, 52350.068 18/02/17,22:17:34,09,09,2, 11.8,1,1, -8.809, 10324.548, 146.114, 52350.103 18/02/17,22:17:34,10,09,2, 11.8,1,1, -8.809, 10324.532, 146.114, 52350.080 18/02/17,22:17:34,11,09,2, 11.8,1,1, -8.809, 10324.517, 146.134, 52350.115 18/02/17,22:17:34,12,09,2, 11.8,1,1, -8.809, 10324.528, 146.111, 52350.028 18/02/17,22:17:34,13,09,2, 11.8,1,1, -8.809, 10324.484, 146.134, 52350.130 18/02/17,22:17:34,14,09,2, 11.8,1,1, -8.809, 10324.508, 146.144, 52350.153 18/02/17,22:17:34,15,09,2, 11.8,1,1, -8.809, 10324.470, 146.162, 52350.078 18/02/17,22:17:34,16,09,2, 11.8,1,1, -8.809, 10324.470, 146.131, 52350.012 18/02/17,22:17:34,17,09,2, 11.8,1,1, -8.809, 10324.460, 146.170, 52350.132 18/02/17,22:17:34,18,09,2, 11.8,1,1, -8.809, 10324.427, 146.157, 52350.087 18/02/17,22:17:34,19,09,2, 11.8,1,1, -8.809, 10324.427, 146.145, 52350.094 18/02/17,22:17:35,00,09,2, 12.0,1,1, -8.807, 10324.427, 146.145, 52350.094 18/02/17,22:17:35,01,09,2, 12.0,1,1, -8.807, 10324.425, 146.170, 52350.088 18/02/17,22:17:35,02,09,2, 12.0,1,1, -8.807, 10324.413, 146.194, 52350.182 18/02/17,22:17:35,03,09,2, 12.0,1,1, -8.807, 10324.384, 146.198, 52350.156 18/02/17,22:17:35,04,09,2, 12.0,1,1, -8.807, 10324.359, 146.179, 52350.143 18/02/17,22:17:35,05,09,2, 12.0,1,1, -8.807, 10324.350, 146.195, 52350.133 18/02/17,22:17:35,06,09,2, 12.0,1,1, -8.807, 10324.335, 146.207, 52350.099 18/02/17,22:17:35,07,09,2, 12.0,1,1, -8.807, 10324.312, 146.216, 52350.175 18/02/17,22:17:35,08,09,2, 12.0,1,1, -8.807, 10324.302, 146.212, 52350.152 18/02/17,22:17:35,09,09,2, 12.0,1,1, -8.807, 10324.267, 146.228, 52350.220 18/02/17,22:17:35,10,09,2, 12.0,1,1, -8.807, 10324.267, 146.231, 52350.112 18/02/17,22:17:35,11,09,2, 12.0,1,1, -8.807, 10324.224, 146.216, 52350.182 18/02/17,22:17:35,12,09,2, 12.0,1,1, -8.807, 10324.182, 146.226, 52350.209 18/02/17,22:17:35,13,09,2, 12.0,1,1, -8.807, 10324.224, 146.229, 52350.195 18/02/17,22:17:35,14,09,2, 12.0,1,1, -8.807, 10324.178, 146.238, 52350.173 18/02/17,22:17:35,15,09,2, 12.0,1,1, -8.807, 10324.170, 146.267, 52350.192 18/02/17,22:17:35,16,09,2, 12.0,1,1, -8.807, 10324.161, 146.269, 52350.196 18/02/17,22:17:35,17,09,2, 12.0,1,1, -8.807, 10324.163, 146.287, 52350.216 18/02/17,22:17:35,18,09,2, 12.0,1,1, -8.807, 10324.115, 146.269, 52350.204 18/02/17,22:17:35,19,09,2, 12.0,1,1, -8.807, 10324.078, 146.288, 52350.232 18/02/17,22:17:36,00,09,2, 11.8,1,1, -8.807, 10324.076, 146.288, 52350.232 18/02/17,22:17:36,01,09,2, 11.8,1,1, -8.807, 10324.052, 146.287, 52350.280 18/02/17,22:17:36,02,09,2, 11.8,1,1, -8.807, 10324.039, 146.284, 52350.248 18/02/17,22:17:36,03,09,2, 11.8,1,1, -8.807, 10324.026, 146.308, 52350.228 18/02/17,22:17:36,04,09,2, 11.8,1,1, -8.807, 10323.999, 146.327, 52350.322 18/02/17,22:17:36,05,09,2, 11.8,1,1, -8.807, 10323.970, 146.316, 52350.190 18/02/17,22:17:36,06,09,2, 11.8,1,1, -8.807, 10323.953, 146.319, 52350.250 18/02/17,22:17:36,07,09,2, 11.8,1,1, -8.807, 10323.967, 146.302, 52350.258 18/02/17,22:17:36,08,09,2, 11.8,1,1, -8.807, 10323.933, 146.337, 52350.341 18/02/17,22:17:36,09,09,2, 11.8,1,1, -8.807, 10323.922, 146.363, 52350.299 18/02/17,22:17:36,10,09,2, 11.8,1,1, -8.807, 10323.885, 146.344, 52350.254 18/02/17,22:17:36,11,09,2, 11.8,1,1, -8.807, 10323.850, 146.359, 52350.317 18/02/17,22:17:36,12,09,2, 11.8,1,1, -8.807, 10323.830, 146.330, 52350.305 18/02/17,22:17:36,13,09,2, 11.8,1,1, -8.807, 10323.806, 146.359, 52350.303 18/02/17,22:17:36,14,09,2, 11.8,1,1, -8.807, 10323.804, 146.375, 52350.379 18/02/17,22:17:36,15,09,2, 11.8,1,1, -8.807, 10323.790, 146.395, 52350.365 18/02/17,22:17:36,16,09,2, 11.8,1,1, -8.807, 10323.784, 146.384, 52350.318 18/02/17,22:17:36,17,09,2, 11.8,1,1, -8.807, 10323.753, 146.394, 52350.298 18/02/17,22:17:36,18,09,2, 11.8,1,1, -8.807, 10323.726, 146.364, 52350.334 18/02/17,22:17:36,19,09,2, 11.8,1,1, -8.807, 10323.720, 146.359, 52350.300 18/02/17,22:17:37,00,09,2, 11.8,1,1, -8.811, 10323.718, 146.359, 52350.300 18/02/17,22:17:37,01,09,2, 11.8,1,1, -8.811, 10323.641, 146.373, 52350.340 18/02/17,22:17:37,02,09,2, 11.8,1,1, -8.811, 10323.618, 146.413, 52350.356 18/02/17,22:17:37,03,09,2, 11.8,1,1, -8.811, 10323.598, 146.421, 52350.403 18/02/17,22:17:37,04,09,2, 11.8,1,1, -8.811, 10323.572, 146.431, 52350.338 18/02/17,22:17:37,05,09,2, 11.8,1,1, -8.811, 10323.560, 146.450, 52350.377 18/02/17,22:17:37,06,09,2, 11.8,1,1, -8.811, 10323.526, 146.420, 52350.492 18/02/17,22:17:37,07,09,2, 11.8,1,1, -8.811, 10323.522, 146.443, 52350.461 18/02/17,22:17:37,08,09,2, 11.8,1,1, -8.811, 10323.480, 146.441, 52350.434 18/02/17,22:17:37,09,09,2, 11.8,1,1, -8.811, 10323.450, 146.438, 52350.360 18/02/17,22:17:37,10,09,2, 11.8,1,1, -8.811, 10323.441, 146.449, 52350.470 18/02/17,22:17:37,11,09,2, 11.8,1,1, -8.811, 10323.424, 146.459, 52350.537 18/02/17,22:17:37,12,09,2, 11.8,1,1, -8.811, 10323.405, 146.456, 52350.443 18/02/17,22:17:37,13,09,2, 11.8,1,1, -8.811, 10323.376, 146.443, 52350.459 18/02/17,22:17:37,14,09,2, 11.8,1,1, -8.811, 10323.381, 146.449, 52350.482 18/02/17,22:17:37,15,09,2, 11.8,1,1, -8.811, 10323.322, 146.493, 52350.463 18/02/17,22:17:37,16,09,2, 11.8,1,1, -8.811, 10323.306, 146.488, 52350.444 18/02/17,22:17:37,17,09,2, 11.8,1,1, -8.811, 10323.254, 146.494, 52350.502 18/02/17,22:17:37,18,09,2, 11.8,1,1, -8.811, 10323.263, 146.491, 52350.512 18/02/17,22:17:37,19,09,2, 11.8,1,1, -8.811, 10323.239, 146.484, 52350.460 18/02/17,22:17:38,00,09,2, 11.9,1,1, -8.807, 10323.234, 146.484, 52350.460 18/02/17,22:17:38,01,09,2, 11.9,1,1, -8.807, 10323.196, 146.515, 52350.550 18/02/17,22:17:38,02,09,2, 11.9,1,1, -8.807, 10323.199, 146.494, 52350.504 18/02/17,22:17:38,03,09,2, 11.9,1,1, -8.807, 10323.165, 146.537, 52350.523 18/02/17,22:17:38,04,09,2, 11.9,1,1, -8.807, 10323.120, 146.547, 52350.518 18/02/17,22:17:38,05,09,2, 11.9,1,1, -8.807, 10323.111, 146.529, 52350.611 18/02/17,22:17:38,06,09,2, 11.9,1,1, -8.807, 10323.092, 146.527, 52350.533 18/02/17,22:17:38,07,09,2, 11.9,1,1, -8.807, 10323.040, 146.543, 52350.585 18/02/17,22:17:38,08,09,2, 11.9,1,1, -8.807, 10323.027, 146.537, 52350.575 18/02/17,22:17:38,09,09,2, 11.9,1,1, -8.807, 10323.010, 146.565, 52350.567 18/02/17,22:17:38,10,09,2, 11.9,1,1, -8.807, 10322.971, 146.565, 52350.561 18/02/17,22:17:38,11,09,2, 11.9,1,1, -8.807, 10322.941, 146.575, 52350.580 18/02/17,22:17:38,12,09,2, 11.9,1,1, -8.807, 10322.935, 146.563, 52350.598 18/02/17,22:17:38,13,09,2, 11.9,1,1, -8.807, 10322.871, 146.581, 52350.641 18/02/17,22:17:38,14,09,2, 11.9,1,1, -8.807, 10322.872, 146.594, 52350.593 18/02/17,22:17:38,15,09,2, 11.9,1,1, -8.807, 10322.831, 146.596, 52350.585 18/02/17,22:17:38,16,09,2, 11.9,1,1, -8.807, 10322.800, 146.629, 52350.563 18/02/17,22:17:38,17,09,2, 11.9,1,1, -8.807, 10322.785, 146.588, 52350.630 18/02/17,22:17:38,18,09,2, 11.9,1,1, -8.807, 10322.760, 146.618, 52350.714 18/02/17,22:17:38,19,09,2, 11.9,1,1, -8.807, 10322.755, 146.600, 52350.550 18/02/17,22:17:39,00,09,2, 11.9,1,1, -8.808, 10322.750, 146.600, 52350.550 18/02/17,22:17:39,01,09,2, 11.9,1,1, -8.808, 10322.672, 146.649, 52350.671 18/02/17,22:17:39,02,09,2, 11.9,1,1, -8.808, 10322.674, 146.623, 52350.596 18/02/17,22:17:39,03,09,2, 11.9,1,1, -8.808, 10322.660, 146.648, 52350.710 18/02/17,22:17:39,04,09,2, 11.9,1,1, -8.808, 10322.617, 146.648, 52350.672 18/02/17,22:17:39,05,09,2, 11.9,1,1, -8.808, 10322.599, 146.655, 52350.717 18/02/17,22:17:39,06,09,2, 11.9,1,1, -8.808, 10322.587, 146.640, 52350.668 18/02/17,22:17:39,07,09,2, 11.9,1,1, -8.808, 10322.558, 146.677, 52350.745 18/02/17,22:17:39,08,09,2, 11.9,1,1, -8.808, 10322.534, 146.681, 52350.684 18/02/17,22:17:39,09,09,2, 11.9,1,1, -8.808, 10322.523, 146.672, 52350.657 18/02/17,22:17:39,10,09,2, 11.9,1,1, -8.808, 10322.499, 146.690, 52350.655 18/02/17,22:17:39,11,09,2, 11.9,1,1, -8.808, 10322.483, 146.697, 52350.725 18/02/17,22:17:39,12,09,2, 11.9,1,1, -8.808, 10322.418, 146.694, 52350.670 18/02/17,22:17:39,13,09,2, 11.9,1,1, -8.808, 10322.382, 146.704, 52350.684 18/02/17,22:17:39,14,09,2, 11.9,1,1, -8.808, 10322.393, 146.733, 52350.637 18/02/17,22:17:39,15,09,2, 11.9,1,1, -8.808, 10322.341, 146.728, 52350.701 18/02/17,22:17:39,16,09,2, 11.9,1,1, -8.808, 10322.334, 146.749, 52350.740 18/02/17,22:17:39,17,09,2, 11.9,1,1, -8.808, 10322.320, 146.757, 52350.710 18/02/17,22:17:39,18,09,2, 11.9,1,1, -8.808, 10322.270, 146.756, 52350.775 18/02/17,22:17:39,19,09,2, 11.9,1,1, -8.808, 10322.266, 146.750, 52350.781 18/02/17,22:17:40,00,09,2, 11.8,1,1, -8.811, 10322.266, 146.750, 52350.781 18/02/17,22:17:40,01,09,2, 11.8,1,1, -8.811, 10322.209, 146.780, 52350.748 18/02/17,22:17:40,02,09,2, 11.8,1,1, -8.811, 10322.244, 146.806, 52350.876 18/02/17,22:17:40,03,09,2, 11.8,1,1, -8.811, 10322.146, 146.818, 52350.790 18/02/17,22:17:40,04,09,2, 11.8,1,1, -8.811, 10322.173, 146.818, 52350.807 18/02/17,22:17:40,05,09,2, 11.8,1,1, -8.811, 10322.109, 146.810, 52350.810 18/02/17,22:17:40,06,09,2, 11.8,1,1, -8.811, 10322.080, 146.840, 52350.853 18/02/17,22:17:40,07,09,2, 11.8,1,1, -8.811, 10322.062, 146.831, 52350.846 18/02/17,22:17:40,08,09,2, 11.8,1,1, -8.811, 10322.024, 146.870, 52350.819 18/02/17,22:17:40,09,09,2, 11.8,1,1, -8.811, 10322.028, 146.875, 52350.793 18/02/17,22:17:40,10,09,2, 11.8,1,1, -8.811, 10321.973, 146.896, 52350.866 18/02/17,22:17:40,11,09,2, 11.8,1,1, -8.811, 10321.974, 146.882, 52350.801 18/02/17,22:17:40,12,09,2, 11.8,1,1, -8.811, 10321.942, 146.893, 52350.852 18/02/17,22:17:40,13,09,2, 11.8,1,1, -8.811, 10321.909, 146.896, 52350.927 18/02/17,22:17:40,14,09,2, 11.8,1,1, -8.811, 10321.888, 146.927, 52350.875 18/02/17,22:17:40,15,09,2, 11.8,1,1, -8.811, 10321.886, 146.941, 52350.832 18/02/17,22:17:40,16,09,2, 11.8,1,1, -8.811, 10321.834, 146.941, 52350.894 18/02/17,22:17:40,17,09,2, 11.8,1,1, -8.811, 10321.834, 146.945, 52350.835 18/02/17,22:17:40,18,09,2, 11.8,1,1, -8.811, 10321.792, 146.933, 52350.784 18/02/17,22:17:40,19,09,2, 11.8,1,1, -8.811, 10321.782, 146.977, 52350.825 18/02/17,22:17:41,00,09,2, 11.8,1,1, -8.809, 10321.782, 146.977, 52350.825 18/02/17,22:17:41,01,09,2, 11.8,1,1, -8.809, 10321.747, 146.997, 52350.917 18/02/17,22:17:41,02,09,2, 11.8,1,1, -8.809, 10321.713, 147.000, 52350.859 18/02/17,22:17:41,03,09,2, 11.8,1,1, -8.809, 10321.671, 147.004, 52350.977 18/02/17,22:17:41,04,09,2, 11.8,1,1, -8.809, 10321.647, 146.983, 52350.850 18/02/17,22:17:41,05,09,2, 11.8,1,1, -8.809, 10321.630, 147.009, 52350.971 18/02/17,22:17:41,06,09,2, 11.8,1,1, -8.809, 10321.600, 147.022, 52350.936 18/02/17,22:17:41,07,09,2, 11.8,1,1, -8.809, 10321.617, 147.020, 52350.899 18/02/17,22:17:41,08,09,2, 11.8,1,1, -8.809, 10321.584, 147.037, 52350.926 18/02/17,22:17:41,09,09,2, 11.8,1,1, -8.809, 10321.541, 147.077, 52350.946 18/02/17,22:17:41,10,09,2, 11.8,1,1, -8.809, 10321.553, 147.055, 52350.889 18/02/17,22:17:41,11,09,2, 11.8,1,1, -8.809, 10321.476, 147.043, 52350.927 18/02/17,22:17:41,12,09,2, 11.8,1,1, -8.809, 10321.465, 147.094, 52350.964 18/02/17,22:17:41,13,09,2, 11.8,1,1, -8.809, 10321.454, 147.089, 52350.956 18/02/17,22:17:41,14,09,2, 11.8,1,1, -8.809, 10321.422, 147.106, 52350.966 18/02/17,22:17:41,15,09,2, 11.8,1,1, -8.809, 10321.415, 147.106, 52350.932 18/02/17,22:17:41,16,09,2, 11.8,1,1, -8.809, 10321.381, 147.136, 52351.040 18/02/17,22:17:41,17,09,2, 11.8,1,1, -8.809, 10321.380, 147.143, 52351.032 18/02/17,22:17:41,18,09,2, 11.8,1,1, -8.809, 10321.338, 147.146, 52350.994 18/02/17,22:17:41,19,09,2, 11.8,1,1, -8.809, 10321.314, 147.157, 52351.012 18/02/17,22:17:42,00,09,2, 11.9,1,1, -8.808, 10321.306, 147.157, 52351.012 18/02/17,22:17:42,01,09,2, 11.9,1,1, -8.808, 10321.295, 147.175, 52351.066 18/02/17,22:17:42,02,09,2, 11.9,1,1, -8.808, 10321.311, 147.181, 52351.034 18/02/17,22:17:42,03,09,2, 11.9,1,1, -8.808, 10321.236, 147.189, 52350.991 18/02/17,22:17:42,04,09,2, 11.9,1,1, -8.808, 10321.200, 147.190, 52350.960 18/02/17,22:17:42,05,09,2, 11.9,1,1, -8.808, 10321.208, 147.190, 52351.001 18/02/17,22:17:42,06,09,2, 11.9,1,1, -8.808, 10321.201, 147.210, 52351.016 18/02/17,22:17:42,07,09,2, 11.9,1,1, -8.808, 10321.141, 147.235, 52351.095 18/02/17,22:17:42,08,09,2, 11.9,1,1, -8.808, 10321.158, 147.254, 52351.039 18/02/17,22:17:42,09,09,2, 11.9,1,1, -8.808, 10321.111, 147.284, 52351.037 18/02/17,22:17:42,10,09,2, 11.9,1,1, -8.808, 10321.105, 147.245, 52351.093 18/02/17,22:17:42,11,09,2, 11.9,1,1, -8.808, 10321.069, 147.240, 52351.135 18/02/17,22:17:42,12,09,2, 11.9,1,1, -8.808, 10321.075, 147.288, 52351.112 18/02/17,22:17:42,13,09,2, 11.9,1,1, -8.808, 10321.046, 147.288, 52351.127 18/02/17,22:17:42,14,09,2, 11.9,1,1, -8.808, 10321.030, 147.317, 52351.061 18/02/17,22:17:42,15,09,2, 11.9,1,1, -8.808, 10321.001, 147.298, 52351.126 18/02/17,22:17:42,16,09,2, 11.9,1,1, -8.808, 10320.973, 147.325, 52351.171 18/02/17,22:17:42,17,09,2, 11.9,1,1, -8.808, 10320.961, 147.312, 52351.122 18/02/17,22:17:42,18,09,2, 11.9,1,1, -8.808, 10320.942, 147.326, 52351.154 18/02/17,22:17:42,19,09,2, 11.9,1,1, -8.808, 10320.923, 147.335, 52351.143 18/02/17,22:17:43,00,09,2, 11.8,1,1, -8.807, 10320.922, 147.335, 52351.143 18/02/17,22:17:43,01,09,2, 11.8,1,1, -8.807, 10320.875, 147.367, 52351.228 18/02/17,22:17:43,02,09,2, 11.8,1,1, -8.807, 10320.834, 147.398, 52351.484 18/02/17,22:17:43,03,09,2, 11.8,1,1, -8.807, 10320.860, 147.384, 52351.211 18/02/17,22:17:43,04,09,2, 11.8,1,1, -8.807, 10320.812, 147.384, 52351.135 18/02/17,22:17:43,05,09,2, 11.8,1,1, -8.807, 10320.772, 147.387, 52351.120 18/02/17,22:17:43,06,09,2, 11.8,1,1, -8.807, 10320.752, 147.412, 52351.222 18/02/17,22:17:43,07,09,2, 11.8,1,1, -8.807, 10320.751, 147.422, 52351.262 18/02/17,22:17:43,08,09,2, 11.8,1,1, -8.807, 10320.736, 147.415, 52351.203 18/02/17,22:17:43,09,09,2, 11.8,1,1, -8.807, 10320.706, 147.443, 52351.266 18/02/17,22:17:43,10,09,2, 11.8,1,1, -8.807, 10320.687, 147.446, 52351.183 18/02/17,22:17:43,11,09,2, 11.8,1,1, -8.807, 10320.653, 147.468, 52351.276 18/02/17,22:17:43,12,09,2, 11.8,1,1, -8.807, 10320.638, 147.462, 52351.309 18/02/17,22:17:43,13,09,2, 11.8,1,1, -8.807, 10320.630, 147.473, 52351.250 18/02/17,22:17:43,14,09,2, 11.8,1,1, -8.807, 10320.576, 147.476, 52351.209 18/02/17,22:17:43,15,09,2, 11.8,1,1, -8.807, 10320.588, 147.499, 52351.223 18/02/17,22:17:43,16,09,2, 11.8,1,1, -8.807, 10320.552, 147.492, 52351.294 18/02/17,22:17:43,17,09,2, 11.8,1,1, -8.807, 10320.533, 147.492, 52351.319 18/02/17,22:17:43,18,09,2, 11.8,1,1, -8.807, 10320.521, 147.523, 52351.258 18/02/17,22:17:43,19,09,2, 11.8,1,1, -8.807, 10320.482, 147.519, 52351.292 18/02/17,22:17:44,00,09,2, 11.9,1,1, -8.807, 10320.480, 147.519, 52351.292 18/02/17,22:17:44,01,09,2, 11.9,1,1, -8.807, 10320.447, 147.557, 52351.261 18/02/17,22:17:44,02,09,2, 11.9,1,1, -8.807, 10320.418, 147.555, 52351.270 18/02/17,22:17:44,03,09,2, 11.9,1,1, -8.807, 10320.418, 147.555, 52351.312 18/02/17,22:17:44,04,09,2, 11.9,1,1, -8.807, 10320.394, 147.555, 52351.271 18/02/17,22:17:44,05,09,2, 11.9,1,1, -8.807, 10320.326, 147.580, 52351.297 18/02/17,22:17:44,06,09,2, 11.9,1,1, -8.807, 10320.346, 147.584, 52351.378 18/02/17,22:17:44,07,09,2, 11.9,1,1, -8.807, 10320.323, 147.596, 52351.340 18/02/17,22:17:44,08,09,2, 11.9,1,1, -8.807, 10320.290, 147.601, 52351.305 18/02/17,22:17:44,09,09,2, 11.9,1,1, -8.807, 10320.286, 147.593, 52351.313 18/02/17,22:17:44,10,09,2, 11.9,1,1, -8.807, 10320.248, 147.609, 52351.275 18/02/17,22:17:44,11,09,2, 11.9,1,1, -8.807, 10320.233, 147.626, 52351.303 18/02/17,22:17:44,12,09,2, 11.9,1,1, -8.807, 10320.221, 147.624, 52351.372 18/02/17,22:17:44,13,09,2, 11.9,1,1, -8.807, 10320.194, 147.633, 52351.387 18/02/17,22:17:44,14,09,2, 11.9,1,1, -8.807, 10320.189, 147.641, 52351.399 18/02/17,22:17:44,15,09,2, 11.9,1,1, -8.807, 10320.160, 147.647, 52351.316 18/02/17,22:17:44,16,09,2, 11.9,1,1, -8.807, 10320.104, 147.659, 52351.302 18/02/17,22:17:44,17,09,2, 11.9,1,1, -8.807, 10320.117, 147.655, 52351.365 18/02/17,22:17:44,18,09,2, 11.9,1,1, -8.807, 10320.080, 147.651, 52351.351 18/02/17,22:17:44,19,09,2, 11.9,1,1, -8.807, 10320.063, 147.685, 52351.397 18/02/17,22:17:45,00,09,2, 11.9,1,1, -8.809, 10320.054, 147.685, 52351.397 18/02/17,22:17:45,01,09,2, 11.9,1,1, -8.809, 10320.018, 147.694, 52351.387 18/02/17,22:17:45,02,09,2, 11.9,1,1, -8.809, 10320.025, 147.700, 52351.546 18/02/17,22:17:45,03,09,2, 11.9,1,1, -8.809, 10320.033, 147.693, 52351.347 18/02/17,22:17:45,04,09,2, 11.9,1,1, -8.809, 10319.951, 147.717, 52351.436 18/02/17,22:17:45,05,09,2, 11.9,1,1, -8.809, 10319.919, 147.741, 52351.463 18/02/17,22:17:45,06,09,2, 11.9,1,1, -8.809, 10319.921, 147.718, 52351.405 18/02/17,22:17:45,07,09,2, 11.9,1,1, -8.809, 10319.911, 147.729, 52351.412 18/02/17,22:17:45,08,09,2, 11.9,1,1, -8.809, 10319.861, 147.754, 52351.432 18/02/17,22:17:45,09,09,2, 11.9,1,1, -8.809, 10319.867, 147.745, 52351.380 18/02/17,22:17:45,10,09,2, 11.9,1,1, -8.809, 10319.836, 147.762, 52351.425 18/02/17,22:17:45,11,09,2, 11.9,1,1, -8.809, 10319.809, 147.754, 52351.429 18/02/17,22:17:45,12,09,2, 11.9,1,1, -8.809, 10319.829, 147.765, 52351.391 18/02/17,22:17:45,13,09,2, 11.9,1,1, -8.809, 10319.766, 147.803, 52351.399 18/02/17,22:17:45,14,09,2, 11.9,1,1, -8.809, 10319.757, 147.806, 52351.482 18/02/17,22:17:45,15,09,2, 11.9,1,1, -8.809, 10319.706, 147.811, 52351.504 18/02/17,22:17:45,16,09,2, 11.9,1,1, -8.809, 10319.739, 147.790, 52351.407 18/02/17,22:17:45,17,09,2, 11.9,1,1, -8.809, 10319.704, 147.814, 52351.510 18/02/17,22:17:45,18,09,2, 11.9,1,1, -8.809, 10319.679, 147.822, 52351.509 18/02/17,22:17:45,19,09,2, 11.9,1,1, -8.809, 10319.674, 147.845, 52351.427 18/02/17,22:17:46,00,09,2, 11.9,1,1, -8.809, 10319.670, 147.845, 52351.427 18/02/17,22:17:46,01,09,2, 11.9,1,1, -8.809, 10319.620, 147.870, 52351.435 18/02/17,22:17:46,02,09,2, 11.9,1,1, -8.809, 10319.599, 147.858, 52351.497 18/02/17,22:17:46,03,09,2, 11.9,1,1, -8.809, 10319.575, 147.862, 52351.429 18/02/17,22:17:46,04,09,2, 11.9,1,1, -8.809, 10319.543, 147.861, 52351.462 18/02/17,22:17:46,05,09,2, 11.9,1,1, -8.809, 10319.533, 147.893, 52351.484 18/02/17,22:17:46,06,09,2, 11.9,1,1, -8.809, 10319.477, 147.886, 52351.255 18/02/17,22:17:46,07,09,2, 11.9,1,1, -8.809, 10319.509, 147.928, 52351.630 18/02/17,22:17:46,08,09,2, 11.9,1,1, -8.809, 10319.530, 147.920, 52351.530 18/02/17,22:17:46,09,09,2, 11.9,1,1, -8.809, 10319.462, 147.907, 52351.546 18/02/17,22:17:46,10,09,2, 11.9,1,1, -8.809, 10319.423, 147.935, 52351.570 18/02/17,22:17:46,11,09,2, 11.9,1,1, -8.809, 10319.431, 147.930, 52351.462 18/02/17,22:17:46,12,09,2, 11.9,1,1, -8.809, 10319.424, 147.951, 52351.516 18/02/17,22:17:46,13,09,2, 11.9,1,1, -8.809, 10319.390, 147.984, 52351.591 18/02/17,22:17:46,14,09,2, 11.9,1,1, -8.809, 10319.365, 147.990, 52351.590 18/02/17,22:17:46,15,09,2, 11.9,1,1, -8.809, 10319.357, 147.955, 52351.562 18/02/17,22:17:46,16,09,2, 11.9,1,1, -8.809, 10319.272, 147.991, 52351.479 18/02/17,22:17:46,17,09,2, 11.9,1,1, -8.809, 10319.300, 147.990, 52351.567 18/02/17,22:17:46,18,09,2, 11.9,1,1, -8.809, 10319.302, 148.000, 52351.537 18/02/17,22:17:46,19,09,2, 11.9,1,1, -8.809, 10319.240, 147.998, 52351.553 18/02/17,22:17:47,00,09,2, 11.9,1,1, -8.809, 10319.237, 147.998, 52351.553 18/02/17,22:17:47,01,09,2, 11.9,1,1, -8.809, 10319.204, 148.047, 52351.598 18/02/17,22:17:47,02,09,2, 11.9,1,1, -8.809, 10319.195, 148.047, 52351.557 18/02/17,22:17:47,03,09,2, 11.9,1,1, -8.809, 10319.181, 148.063, 52351.598 18/02/17,22:17:47,04,09,2, 11.9,1,1, -8.809, 10319.150, 148.090, 52351.591 18/02/17,22:17:47,05,09,2, 11.9,1,1, -8.809, 10319.153, 148.096, 52351.630 18/02/17,22:17:47,06,09,2, 11.9,1,1, -8.809, 10319.110, 148.114, 52351.582 18/02/17,22:17:47,07,09,2, 11.9,1,1, -8.809, 10319.099, 148.116, 52351.606 18/02/17,22:17:47,08,09,2, 11.9,1,1, -8.809, 10319.059, 148.121, 52351.583 18/02/17,22:17:47,09,09,2, 11.9,1,1, -8.809, 10319.056, 148.136, 52351.664 18/02/17,22:17:47,10,09,2, 11.9,1,1, -8.809, 10319.032, 148.161, 52351.577 18/02/17,22:17:47,11,09,2, 11.9,1,1, -8.809, 10319.038, 148.167, 52351.678 18/02/17,22:17:47,12,09,2, 11.9,1,1, -8.809, 10319.008, 148.179, 52351.668 18/02/17,22:17:47,13,09,2, 11.9,1,1, -8.809, 10318.992, 148.183, 52351.614 18/02/17,22:17:47,14,09,2, 11.9,1,1, -8.809, 10318.956, 148.199, 52351.584 18/02/17,22:17:47,15,09,2, 11.9,1,1, -8.809, 10318.952, 148.192, 52351.578 18/02/17,22:17:47,16,09,2, 11.9,1,1, -8.809, 10318.970, 148.204, 52351.615 18/02/17,22:17:47,17,09,2, 11.9,1,1, -8.809, 10318.924, 148.244, 52351.667 18/02/17,22:17:47,18,09,2, 11.9,1,1, -8.809, 10318.908, 148.255, 52351.631 18/02/17,22:17:47,19,09,2, 11.9,1,1, -8.809, 10318.866, 148.239, 52351.730 18/02/17,22:17:48,00,09,2, 11.8,1,1, -8.811, 10318.861, 148.239, 52351.730 18/02/17,22:17:48,01,09,2, 11.8,1,1, -8.811, 10318.847, 148.255, 52351.629 18/02/17,22:17:48,02,09,2, 11.8,1,1, -8.811, 10318.847, 148.285, 52351.727 18/02/17,22:17:48,03,09,2, 11.8,1,1, -8.811, 10318.813, 148.301, 52351.723 18/02/17,22:17:48,04,09,2, 11.8,1,1, -8.811, 10318.808, 148.308, 52351.681 18/02/17,22:17:48,05,09,2, 11.8,1,1, -8.811, 10318.799, 148.340, 52351.751 18/02/17,22:17:48,06,09,2, 11.8,1,1, -8.811, 10318.776, 148.335, 52351.737 18/02/17,22:17:48,07,09,2, 11.8,1,1, -8.811, 10318.764, 148.348, 52351.643 18/02/17,22:17:48,08,09,2, 11.8,1,1, -8.811, 10318.729, 148.368, 52351.683 18/02/17,22:17:48,09,09,2, 11.8,1,1, -8.811, 10318.715, 148.369, 52351.748 18/02/17,22:17:48,10,09,2, 11.8,1,1, -8.811, 10318.711, 148.410, 52351.672 18/02/17,22:17:48,11,09,2, 11.8,1,1, -8.811, 10318.697, 148.415, 52351.746 18/02/17,22:17:48,12,09,2, 11.8,1,1, -8.811, 10318.691, 148.423, 52351.694 18/02/17,22:17:48,13,09,2, 11.8,1,1, -8.811, 10318.664, 148.434, 52351.845 18/02/17,22:17:48,14,09,2, 11.8,1,1, -8.811, 10318.679, 148.445, 52351.952 18/02/17,22:17:48,15,09,2, 11.8,1,1, -8.811, 10318.596, 148.448, 52351.664 18/02/17,22:17:48,16,09,2, 11.8,1,1, -8.811, 10318.566, 148.455, 52351.724 18/02/17,22:17:48,17,09,2, 11.8,1,1, -8.811, 10318.538, 148.477, 52351.722 18/02/17,22:17:48,18,09,2, 11.8,1,1, -8.811, 10318.550, 148.476, 52351.672 18/02/17,22:17:48,19,09,2, 11.8,1,1, -8.811, 10318.579, 148.511, 52351.735 18/02/17,22:17:49,00,09,2, 11.8,1,1, -8.810, 10318.577, 148.511, 52351.735 18/02/17,22:17:49,01,09,2, 11.8,1,1, -8.810, 10318.521, 148.521, 52351.741 18/02/17,22:17:49,02,09,2, 11.8,1,1, -8.810, 10318.512, 148.532, 52351.856 18/02/17,22:17:49,03,09,2, 11.8,1,1, -8.810, 10318.494, 148.539, 52351.827 18/02/17,22:17:49,04,09,2, 11.8,1,1, -8.810, 10318.466, 148.552, 52351.828 18/02/17,22:17:49,05,09,2, 11.8,1,1, -8.810, 10318.467, 148.567, 52351.818 18/02/17,22:17:49,06,09,2, 11.8,1,1, -8.810, 10318.437, 148.597, 52351.847 18/02/17,22:17:49,07,09,2, 11.8,1,1, -8.810, 10318.410, 148.594, 52351.752 18/02/17,22:17:49,08,09,2, 11.8,1,1, -8.810, 10318.409, 148.600, 52351.732 18/02/17,22:17:49,09,09,2, 11.8,1,1, -8.810, 10318.406, 148.639, 52351.798 18/02/17,22:17:49,10,09,2, 11.8,1,1, -8.810, 10318.365, 148.651, 52351.861 18/02/17,22:17:49,11,09,2, 11.8,1,1, -8.810, 10318.347, 148.671, 52351.786 18/02/17,22:17:49,12,09,2, 11.8,1,1, -8.810, 10318.342, 148.659, 52351.907 18/02/17,22:17:49,13,09,2, 11.8,1,1, -8.810, 10318.334, 148.680, 52351.857 18/02/17,22:17:49,14,09,2, 11.8,1,1, -8.810, 10318.323, 148.673, 52351.866 18/02/17,22:17:49,15,09,2, 11.8,1,1, -8.810, 10318.310, 148.693, 52351.775 18/02/17,22:17:49,16,09,2, 11.8,1,1, -8.810, 10318.300, 148.689, 52351.880 18/02/17,22:17:49,17,09,2, 11.8,1,1, -8.810, 10318.303, 148.733, 52351.813 18/02/17,22:17:49,18,09,2, 11.8,1,1, -8.810, 10318.276, 148.735, 52351.880 18/02/17,22:17:49,19,09,2, 11.8,1,1, -8.810, 10318.232, 148.738, 52351.826 18/02/17,22:17:50,00,09,2, 11.8,1,1, -8.812, 10318.227, 148.738, 52351.826 18/02/17,22:17:50,01,09,2, 11.8,1,1, -8.812, 10318.202, 148.757, 52351.780 18/02/17,22:17:50,02,09,2, 11.8,1,1, -8.812, 10318.213, 148.767, 52351.894 18/02/17,22:17:50,03,09,2, 11.8,1,1, -8.812, 10318.183, 148.782, 52351.812 18/02/17,22:17:50,04,09,2, 11.8,1,1, -8.812, 10318.174, 148.812, 52351.905 18/02/17,22:17:50,05,09,2, 11.8,1,1, -8.812, 10318.149, 148.824, 52351.871 18/02/17,22:17:50,06,09,2, 11.8,1,1, -8.812, 10318.142, 148.826, 52351.916 18/02/17,22:17:50,07,09,2, 11.8,1,1, -8.812, 10318.095, 148.831, 52351.874 18/02/17,22:17:50,08,09,2, 11.8,1,1, -8.812, 10318.123, 148.833, 52351.835 18/02/17,22:17:50,09,09,2, 11.8,1,1, -8.812, 10318.101, 148.864, 52351.882 18/02/17,22:17:50,10,09,2, 11.8,1,1, -8.812, 10318.074, 148.870, 52351.968 18/02/17,22:17:50,11,09,2, 11.8,1,1, -8.812, 10318.065, 148.897, 52351.860 18/02/17,22:17:50,12,09,2, 11.8,1,1, -8.812, 10318.035, 148.907, 52351.969 18/02/17,22:17:50,13,09,2, 11.8,1,1, -8.812, 10318.011, 148.915, 52351.877 18/02/17,22:17:50,14,09,2, 11.8,1,1, -8.812, 10318.008, 148.932, 52351.912 18/02/17,22:17:50,15,09,2, 11.8,1,1, -8.812, 10317.979, 148.908, 52351.866 18/02/17,22:17:50,16,09,2, 11.8,1,1, -8.812, 10318.018, 148.947, 52351.888 18/02/17,22:17:50,17,09,2, 11.8,1,1, -8.812, 10317.963, 148.953, 52351.892 18/02/17,22:17:50,18,09,2, 11.8,1,1, -8.812, 10317.960, 148.986, 52351.978 18/02/17,22:17:50,19,09,2, 11.8,1,1, -8.812, 10317.950, 148.973, 52351.930 18/02/17,22:17:51,00,09,2, 11.9,1,1, -8.806, 10317.943, 148.973, 52351.930 18/02/17,22:17:51,01,09,2, 11.9,1,1, -8.806, 10317.900, 148.989, 52352.005 18/02/17,22:17:51,02,09,2, 11.9,1,1, -8.806, 10317.879, 149.013, 52351.985 18/02/17,22:17:51,03,09,2, 11.9,1,1, -8.806, 10317.904, 149.038, 52352.055 18/02/17,22:17:51,04,09,2, 11.9,1,1, -8.806, 10317.867, 149.046, 52352.045 18/02/17,22:17:51,05,09,2, 11.9,1,1, -8.806, 10317.825, 149.062, 52352.066 18/02/17,22:17:51,06,09,2, 11.9,1,1, -8.806, 10317.827, 149.044, 52351.960 18/02/17,22:17:51,07,09,2, 11.9,1,1, -8.806, 10317.809, 149.070, 52352.072 18/02/17,22:17:51,08,09,2, 11.9,1,1, -8.806, 10317.814, 149.061, 52352.049 18/02/17,22:17:51,09,09,2, 11.9,1,1, -8.806, 10317.797, 149.101, 52352.055 18/02/17,22:17:51,10,09,2, 11.9,1,1, -8.806, 10317.794, 149.118, 52352.075 18/02/17,22:17:51,11,09,2, 11.9,1,1, -8.806, 10317.742, 149.122, 52352.017 18/02/17,22:17:51,12,09,2, 11.9,1,1, -8.806, 10317.765, 149.133, 52352.001 18/02/17,22:17:51,13,09,2, 11.9,1,1, -8.806, 10317.736, 149.153, 52352.057 18/02/17,22:17:51,14,09,2, 11.9,1,1, -8.806, 10317.692, 149.151, 52351.982 18/02/17,22:17:51,15,09,2, 11.9,1,1, -8.806, 10317.705, 149.159, 52352.034 18/02/17,22:17:51,16,09,2, 11.9,1,1, -8.806, 10317.701, 149.193, 52352.033 18/02/17,22:17:51,17,09,2, 11.9,1,1, -8.806, 10317.664, 149.181, 52352.035 18/02/17,22:17:51,18,09,2, 11.9,1,1, -8.806, 10317.643, 149.193, 52351.998 18/02/17,22:17:51,19,09,2, 11.9,1,1, -8.806, 10317.634, 149.204, 52352.041 18/02/17,22:17:52,00,09,2, 11.9,1,1, -8.810, 10317.626, 149.204, 52352.041 18/02/17,22:17:52,01,09,2, 11.9,1,1, -8.810, 10317.597, 149.243, 52352.073 18/02/17,22:17:52,02,09,2, 11.9,1,1, -8.810, 10317.608, 149.252, 52352.058 18/02/17,22:17:52,03,09,2, 11.9,1,1, -8.810, 10317.578, 149.263, 52352.139 18/02/17,22:17:52,04,09,2, 11.9,1,1, -8.810, 10317.592, 149.280, 52352.104 18/02/17,22:17:52,05,09,2, 11.9,1,1, -8.810, 10317.554, 149.264, 52352.087 18/02/17,22:17:52,06,09,2, 11.9,1,1, -8.810, 10317.541, 149.283, 52352.087 18/02/17,22:17:52,07,09,2, 11.9,1,1, -8.810, 10317.516, 149.288, 52352.102 18/02/17,22:17:52,08,09,2, 11.9,1,1, -8.810, 10317.531, 149.342, 52352.137 18/02/17,22:17:52,09,09,2, 11.9,1,1, -8.810, 10317.506, 149.327, 52352.131 18/02/17,22:17:52,10,09,2, 11.9,1,1, -8.810, 10317.478, 149.328, 52352.180 18/02/17,22:17:52,11,09,2, 11.9,1,1, -8.810, 10317.482, 149.344, 52352.063 18/02/17,22:17:52,12,09,2, 11.9,1,1, -8.810, 10317.450, 149.357, 52352.136 18/02/17,22:17:52,13,09,2, 11.9,1,1, -8.810, 10317.428, 149.361, 52352.063 18/02/17,22:17:52,14,09,2, 11.9,1,1, -8.810, 10317.417, 149.383, 52352.158 18/02/17,22:17:52,15,09,2, 11.9,1,1, -8.810, 10317.426, 149.393, 52352.216 18/02/17,22:17:52,16,09,2, 11.9,1,1, -8.810, 10317.374, 149.417, 52352.115 18/02/17,22:17:52,17,09,2, 11.9,1,1, -8.810, 10317.428, 149.399, 52352.112 18/02/17,22:17:52,18,09,2, 11.9,1,1, -8.810, 10317.399, 149.435, 52352.161 18/02/17,22:17:52,19,09,2, 11.9,1,1, -8.810, 10317.376, 149.439, 52352.176 18/02/17,22:17:53,00,09,2, 11.8,1,1, -8.811, 10317.376, 149.439, 52352.176 18/02/17,22:17:53,01,09,2, 11.8,1,1, -8.811, 10317.327, 149.474, 52352.189 18/02/17,22:17:53,02,09,2, 11.8,1,1, -8.811, 10317.310, 149.468, 52352.111 18/02/17,22:17:53,03,09,2, 11.8,1,1, -8.811, 10317.337, 149.478, 52352.120 18/02/17,22:17:53,04,09,2, 11.8,1,1, -8.811, 10317.309, 149.473, 52352.228 18/02/17,22:17:53,05,09,2, 11.8,1,1, -8.811, 10317.319, 149.496, 52352.207 18/02/17,22:17:53,06,09,2, 11.8,1,1, -8.811, 10317.319, 149.505, 52352.155 18/02/17,22:17:53,07,09,2, 11.8,1,1, -8.811, 10317.267, 149.532, 52352.237 18/02/17,22:17:53,08,09,2, 11.8,1,1, -8.811, 10317.295, 149.569, 52352.185 18/02/17,22:17:53,09,09,2, 11.8,1,1, -8.811, 10317.285, 149.552, 52352.269 18/02/17,22:17:53,10,09,2, 11.8,1,1, -8.811, 10317.291, 149.590, 52352.193 18/02/17,22:17:53,11,09,2, 11.8,1,1, -8.811, 10317.235, 149.547, 52352.167 18/02/17,22:17:53,12,09,2, 11.8,1,1, -8.811, 10317.243, 149.591, 52352.136 18/02/17,22:17:53,13,09,2, 11.8,1,1, -8.811, 10317.248, 149.596, 52352.251 18/02/17,22:17:53,14,09,2, 11.8,1,1, -8.811, 10317.216, 149.621, 52352.166 18/02/17,22:17:53,15,09,2, 11.8,1,1, -8.811, 10317.226, 149.616, 52352.148 18/02/17,22:17:53,16,09,2, 11.8,1,1, -8.811, 10317.214, 149.643, 52352.290 18/02/17,22:17:53,17,09,2, 11.8,1,1, -8.811, 10317.229, 149.647, 52352.258 18/02/17,22:17:53,18,09,2, 11.8,1,1, -8.811, 10317.200, 149.635, 52352.260 18/02/17,22:17:53,19,09,2, 11.8,1,1, -8.811, 10317.221, 149.649, 52352.189 18/02/17,22:17:54,00,09,2, 11.8,1,1, -8.811, 10317.217, 149.649, 52352.189 18/02/17,22:17:54,01,09,2, 11.8,1,1, -8.811, 10317.185, 149.696, 52352.241 18/02/17,22:17:54,02,09,2, 11.8,1,1, -8.811, 10317.175, 149.708, 52352.286 18/02/17,22:17:54,03,09,2, 11.8,1,1, -8.811, 10317.168, 149.687, 52352.177 18/02/17,22:17:54,04,09,2, 11.8,1,1, -8.811, 10317.151, 149.706, 52352.275 18/02/17,22:17:54,05,09,2, 11.8,1,1, -8.811, 10317.149, 149.700, 52352.164 18/02/17,22:17:54,06,09,2, 11.8,1,1, -8.811, 10317.128, 149.748, 52352.302 18/02/17,22:17:54,07,09,2, 11.8,1,1, -8.811, 10317.126, 149.757, 52352.297 18/02/17,22:17:54,08,09,2, 11.8,1,1, -8.811, 10317.128, 149.755, 52352.282 18/02/17,22:17:54,09,09,2, 11.8,1,1, -8.811, 10317.125, 149.769, 52352.317 18/02/17,22:17:54,10,09,2, 11.8,1,1, -8.811, 10317.124, 149.745, 52352.267 18/02/17,22:17:54,11,09,2, 11.8,1,1, -8.811, 10317.118, 149.782, 52352.196 18/02/17,22:17:54,12,09,2, 11.8,1,1, -8.811, 10317.122, 149.796, 52352.271 18/02/17,22:17:54,13,09,2, 11.8,1,1, -8.811, 10317.116, 149.791, 52352.285 18/02/17,22:17:54,14,09,2, 11.8,1,1, -8.811, 10317.131, 149.824, 52352.270 18/02/17,22:17:54,15,09,2, 11.8,1,1, -8.811, 10317.108, 149.823, 52352.290 18/02/17,22:17:54,16,09,2, 11.8,1,1, -8.811, 10317.095, 149.848, 52352.299 18/02/17,22:17:54,17,09,2, 11.8,1,1, -8.811, 10317.092, 149.844, 52352.261 18/02/17,22:17:54,18,09,2, 11.8,1,1, -8.811, 10317.078, 149.842, 52352.270 18/02/17,22:17:54,19,09,2, 11.8,1,1, -8.811, 10317.122, 149.856, 52352.253 18/02/17,22:17:55,00,09,2, 11.9,1,1, -8.807, 10317.117, 149.856, 52352.253 18/02/17,22:17:55,01,09,2, 11.9,1,1, -8.807, 10317.086, 149.885, 52352.263 18/02/17,22:17:55,02,09,2, 11.9,1,1, -8.807, 10317.070, 149.909, 52352.338 18/02/17,22:17:55,03,09,2, 11.9,1,1, -8.807, 10317.099, 149.878, 52352.288 18/02/17,22:17:55,04,09,2, 11.9,1,1, -8.807, 10317.046, 149.879, 52352.255 18/02/17,22:17:55,05,09,2, 11.9,1,1, -8.807, 10317.093, 149.928, 52352.353 18/02/17,22:17:55,06,09,2, 11.9,1,1, -8.807, 10317.053, 149.930, 52352.308 18/02/17,22:17:55,07,09,2, 11.9,1,1, -8.807, 10317.047, 149.925, 52352.352 18/02/17,22:17:55,08,09,2, 11.9,1,1, -8.807, 10317.081, 149.942, 52352.361 18/02/17,22:17:55,09,09,2, 11.9,1,1, -8.807, 10317.069, 149.975, 52352.355 18/02/17,22:17:55,10,09,2, 11.9,1,1, -8.807, 10317.048, 149.949, 52352.340 18/02/17,22:17:55,11,09,2, 11.9,1,1, -8.807, 10317.036, 149.953, 52352.402 18/02/17,22:17:55,12,09,2, 11.9,1,1, -8.807, 10317.049, 149.966, 52352.375 18/02/17,22:17:55,13,09,2, 11.9,1,1, -8.807, 10317.041, 149.990, 52352.414 18/02/17,22:17:55,14,09,2, 11.9,1,1, -8.807, 10317.063, 150.004, 52352.375 18/02/17,22:17:55,15,09,2, 11.9,1,1, -8.807, 10317.064, 150.001, 52352.339 18/02/17,22:17:55,16,09,2, 11.9,1,1, -8.807, 10317.049, 150.018, 52352.413 18/02/17,22:17:55,17,09,2, 11.9,1,1, -8.807, 10317.057, 150.020, 52352.302 18/02/17,22:17:55,18,09,2, 11.9,1,1, -8.807, 10317.053, 150.046, 52352.412 18/02/17,22:17:55,19,09,2, 11.9,1,1, -8.807, 10317.055, 150.054, 52352.349 18/02/17,22:17:56,00,09,2, 11.9,1,1, -8.809, 10317.050, 150.054, 52352.349 18/02/17,22:17:56,01,09,2, 11.9,1,1, -8.809, 10317.040, 150.065, 52352.468 18/02/17,22:17:56,02,09,2, 11.9,1,1, -8.809, 10317.084, 150.080, 52352.424 18/02/17,22:17:56,03,09,2, 11.9,1,1, -8.809, 10317.042, 150.096, 52352.447 18/02/17,22:17:56,04,09,2, 11.9,1,1, -8.809, 10317.069, 150.079, 52352.448 18/02/17,22:17:56,05,09,2, 11.9,1,1, -8.809, 10317.057, 150.116, 52352.394 18/02/17,22:17:56,06,09,2, 11.9,1,1, -8.809, 10317.079, 150.113, 52352.352 18/02/17,22:17:56,07,09,2, 11.9,1,1, -8.809, 10317.047, 150.116, 52352.411 18/02/17,22:17:56,08,09,2, 11.9,1,1, -8.809, 10317.055, 150.128, 52352.388 18/02/17,22:17:56,09,09,2, 11.9,1,1, -8.809, 10317.039, 150.158, 52352.396 18/02/17,22:17:56,10,09,2, 11.9,1,1, -8.809, 10317.060, 150.147, 52352.478 18/02/17,22:17:56,11,09,2, 11.9,1,1, -8.809, 10317.047, 150.163, 52352.422 18/02/17,22:17:56,12,09,2, 11.9,1,1, -8.809, 10317.076, 150.188, 52352.384 18/02/17,22:17:56,13,09,2, 11.9,1,1, -8.809, 10317.053, 150.182, 52352.494 18/02/17,22:17:56,14,09,2, 11.9,1,1, -8.809, 10317.072, 150.178, 52352.397 18/02/17,22:17:56,15,09,2, 11.9,1,1, -8.809, 10317.049, 150.186, 52352.435 18/02/17,22:17:56,16,09,2, 11.9,1,1, -8.809, 10317.054, 150.215, 52352.458 18/02/17,22:17:56,17,09,2, 11.9,1,1, -8.809, 10317.066, 150.210, 52352.441 18/02/17,22:17:56,18,09,2, 11.9,1,1, -8.809, 10317.084, 150.231, 52352.478 18/02/17,22:17:56,19,09,2, 11.9,1,1, -8.809, 10317.076, 150.238, 52352.413 18/02/17,22:17:57,00,09,2, 11.8,1,1, -8.806, 10317.075, 150.238, 52352.413 18/02/17,22:17:57,01,09,2, 11.8,1,1, -8.806, 10317.064, 150.239, 52352.430 18/02/17,22:17:57,02,09,2, 11.8,1,1, -8.806, 10317.064, 150.258, 52352.445 18/02/17,22:17:57,03,09,2, 11.8,1,1, -8.806, 10317.084, 150.269, 52352.530 18/02/17,22:17:57,04,09,2, 11.8,1,1, -8.806, 10317.083, 150.295, 52352.508 18/02/17,22:17:57,05,09,2, 11.8,1,1, -8.806, 10317.075, 150.316, 52352.530 18/02/17,22:17:57,06,09,2, 11.8,1,1, -8.806, 10317.072, 150.294, 52352.429 18/02/17,22:17:57,07,09,2, 11.8,1,1, -8.806, 10317.093, 150.322, 52352.570 18/02/17,22:17:57,08,09,2, 11.8,1,1, -8.806, 10317.087, 150.311, 52352.485 18/02/17,22:17:57,09,09,2, 11.8,1,1, -8.806, 10317.105, 150.336, 52352.438 18/02/17,22:17:57,10,09,2, 11.8,1,1, -8.806, 10317.124, 150.334, 52352.446 18/02/17,22:17:57,11,09,2, 11.8,1,1, -8.806, 10317.112, 150.340, 52352.493 18/02/17,22:17:57,12,09,2, 11.8,1,1, -8.806, 10317.142, 150.368, 52352.500 18/02/17,22:17:57,13,09,2, 11.8,1,1, -8.806, 10317.115, 150.381, 52352.573 18/02/17,22:17:57,14,09,2, 11.8,1,1, -8.806, 10317.133, 150.381, 52352.488 18/02/17,22:17:57,15,09,2, 11.8,1,1, -8.806, 10317.102, 150.401, 52352.472 18/02/17,22:17:57,16,09,2, 11.8,1,1, -8.806, 10317.139, 150.404, 52352.546 18/02/17,22:17:57,17,09,2, 11.8,1,1, -8.806, 10317.147, 150.408, 52352.544 18/02/17,22:17:57,18,09,2, 11.8,1,1, -8.806, 10317.162, 150.452, 52352.559 18/02/17,22:17:57,19,09,2, 11.8,1,1, -8.806, 10317.140, 150.445, 52352.586 18/02/17,22:17:58,00,09,2, 11.8,1,1, -8.812, 10317.134, 150.445, 52352.586 18/02/17,22:17:58,01,09,2, 11.8,1,1, -8.812, 10317.154, 150.467, 52352.878 18/02/17,22:17:58,02,09,2, 11.8,1,1, -8.812, 10317.196, 150.461, 52352.639 18/02/17,22:17:58,03,09,2, 11.8,1,1, -8.812, 10317.213, 150.463, 52352.522 18/02/17,22:17:58,04,09,2, 11.8,1,1, -8.812, 10317.219, 150.511, 52352.606 18/02/17,22:17:58,05,09,2, 11.8,1,1, -8.812, 10317.187, 150.490, 52352.545 18/02/17,22:17:58,06,09,2, 11.8,1,1, -8.812, 10317.188, 150.509, 52352.653 18/02/17,22:17:58,07,09,2, 11.8,1,1, -8.812, 10317.162, 150.491, 52352.509 18/02/17,22:17:58,08,09,2, 11.8,1,1, -8.812, 10317.182, 150.509, 52352.624 18/02/17,22:17:58,09,09,2, 11.8,1,1, -8.812, 10317.199, 150.510, 52352.591 18/02/17,22:17:58,10,09,2, 11.8,1,1, -8.812, 10317.214, 150.532, 52352.576 18/02/17,22:17:58,11,09,2, 11.8,1,1, -8.812, 10317.228, 150.544, 52352.603 18/02/17,22:17:58,12,09,2, 11.8,1,1, -8.812, 10317.218, 150.547, 52352.568 18/02/17,22:17:58,13,09,2, 11.8,1,1, -8.812, 10317.210, 150.547, 52352.656 18/02/17,22:17:58,14,09,2, 11.8,1,1, -8.812, 10317.202, 150.553, 52352.524 18/02/17,22:17:58,15,09,2, 11.8,1,1, -8.812, 10317.206, 150.568, 52352.615 18/02/17,22:17:58,16,09,2, 11.8,1,1, -8.812, 10317.190, 150.601, 52352.681 18/02/17,22:17:58,17,09,2, 11.8,1,1, -8.812, 10317.211, 150.590, 52352.694 18/02/17,22:17:58,18,09,2, 11.8,1,1, -8.812, 10317.242, 150.584, 52352.673 18/02/17,22:17:58,19,09,2, 11.8,1,1, -8.812, 10317.220, 150.593, 52352.607 18/02/17,22:17:59,00,09,2, 11.9,1,1, -8.806, 10317.217, 150.593, 52352.607 18/02/17,22:17:59,01,09,2, 11.9,1,1, -8.806, 10317.219, 150.638, 52352.589 18/02/17,22:17:59,02,09,2, 11.9,1,1, -8.806, 10317.249, 150.624, 52352.609 18/02/17,22:17:59,03,09,2, 11.9,1,1, -8.806, 10317.212, 150.627, 52352.626 18/02/17,22:17:59,04,09,2, 11.9,1,1, -8.806, 10317.222, 150.631, 52352.673 18/02/17,22:17:59,05,09,2, 11.9,1,1, -8.806, 10317.230, 150.637, 52352.618 18/02/17,22:17:59,06,09,2, 11.9,1,1, -8.806, 10317.238, 150.661, 52352.679 18/02/17,22:17:59,07,09,2, 11.9,1,1, -8.806, 10317.235, 150.654, 52352.717 18/02/17,22:17:59,08,09,2, 11.9,1,1, -8.806, 10317.249, 150.678, 52352.657 18/02/17,22:17:59,09,09,2, 11.9,1,1, -8.806, 10317.251, 150.674, 52352.705 18/02/17,22:17:59,10,09,2, 11.9,1,1, -8.806, 10317.240, 150.707, 52352.708 18/02/17,22:17:59,11,09,2, 11.9,1,1, -8.806, 10317.249, 150.704, 52352.706 18/02/17,22:17:59,12,09,2, 11.9,1,1, -8.806, 10317.247, 150.707, 52352.682 18/02/17,22:17:59,13,09,2, 11.9,1,1, -8.806, 10317.275, 150.728, 52352.753 18/02/17,22:17:59,14,09,2, 11.9,1,1, -8.806, 10317.268, 150.747, 52352.768 18/02/17,22:17:59,15,09,2, 11.9,1,1, -8.806, 10317.286, 150.762, 52352.734 18/02/17,22:17:59,16,09,2, 11.9,1,1, -8.806, 10317.273, 150.768, 52352.816 18/02/17,22:17:59,17,09,2, 11.9,1,1, -8.806, 10317.278, 150.761, 52352.681 18/02/17,22:17:59,18,09,2, 11.9,1,1, -8.806, 10317.278, 150.764, 52352.762 18/02/17,22:17:59,19,09,2, 11.9,1,1, -8.806, 10317.293, 150.757, 52352.729 18/02/17,22:18:00,00,09,2, 11.9,1,1, -8.812, 10317.292, 150.757, 52352.729 18/02/17,22:18:00,01,09,2, 11.9,1,1, -8.812, 10317.283, 150.825, 52352.750 18/02/17,22:18:00,02,09,2, 11.9,1,1, -8.812, 10317.279, 150.839, 52352.736 18/02/17,22:18:00,03,09,2, 11.9,1,1, -8.812, 10317.271, 150.827, 52352.734 18/02/17,22:18:00,04,09,2, 11.9,1,1, -8.812, 10317.265, 150.820, 52352.821 18/02/17,22:18:00,05,09,2, 11.9,1,1, -8.812, 10317.260, 150.840, 52352.761 18/02/17,22:18:00,06,09,2, 11.9,1,1, -8.812, 10317.265, 150.872, 52352.805 18/02/17,22:18:00,07,09,2, 11.9,1,1, -8.812, 10317.293, 150.863, 52352.809 18/02/17,22:18:00,08,09,2, 11.9,1,1, -8.812, 10317.280, 150.880, 52352.766 18/02/17,22:18:00,09,09,2, 11.9,1,1, -8.812, 10317.302, 150.899, 52352.841 18/02/17,22:18:00,10,09,2, 11.9,1,1, -8.812, 10317.292, 150.914, 52352.792 18/02/17,22:18:00,11,09,2, 11.9,1,1, -8.812, 10317.308, 150.884, 52352.762 18/02/17,22:18:00,12,09,2, 11.9,1,1, -8.812, 10317.293, 150.895, 52352.770 18/02/17,22:18:00,13,09,2, 11.9,1,1, -8.812, 10317.271, 150.942, 52352.768 18/02/17,22:18:00,14,09,2, 11.9,1,1, -8.812, 10317.266, 150.934, 52352.839 18/02/17,22:18:00,15,09,2, 11.9,1,1, -8.812, 10317.273, 150.974, 52352.877 18/02/17,22:18:00,16,09,2, 11.9,1,1, -8.812, 10317.297, 150.952, 52352.788 18/02/17,22:18:00,17,09,2, 11.9,1,1, -8.812, 10317.313, 150.968, 52352.881 18/02/17,22:18:00,18,09,2, 11.9,1,1, -8.812, 10317.290, 150.975, 52352.806 18/02/17,22:18:00,19,09,2, 11.9,1,1, -8.812, 10317.264, 151.012, 52352.829 18/02/17,22:18:01,00,09,2, 11.8,1,1, -8.811, 10317.259, 151.012, 52352.829 18/02/17,22:18:01,01,09,2, 11.8,1,1, -8.811, 10317.302, 151.024, 52352.822 18/02/17,22:18:01,02,09,2, 11.8,1,1, -8.811, 10317.271, 151.043, 52352.791 18/02/17,22:18:01,03,09,2, 11.8,1,1, -8.811, 10317.278, 151.044, 52352.931 18/02/17,22:18:01,04,09,2, 11.8,1,1, -8.811, 10317.262, 151.059, 52352.855 18/02/17,22:18:01,05,09,2, 11.8,1,1, -8.811, 10317.256, 151.037, 52352.872 18/02/17,22:18:01,06,09,2, 11.8,1,1, -8.811, 10317.282, 151.108, 52352.925 18/02/17,22:18:01,07,09,2, 11.8,1,1, -8.811, 10317.276, 151.080, 52352.874 18/02/17,22:18:01,08,09,2, 11.8,1,1, -8.811, 10317.241, 151.106, 52352.966 18/02/17,22:18:01,09,09,2, 11.8,1,1, -8.811, 10317.266, 151.112, 52352.890 18/02/17,22:18:01,10,09,2, 11.8,1,1, -8.811, 10317.265, 151.115, 52352.916 18/02/17,22:18:01,11,09,2, 11.8,1,1, -8.811, 10317.243, 151.114, 52352.951 18/02/17,22:18:01,12,09,2, 11.8,1,1, -8.811, 10317.270, 151.134, 52352.935 18/02/17,22:18:01,13,09,2, 11.8,1,1, -8.811, 10317.278, 151.188, 52352.990 18/02/17,22:18:01,14,09,2, 11.8,1,1, -8.811, 10317.276, 151.189, 52352.982 18/02/17,22:18:01,15,09,2, 11.8,1,1, -8.811, 10317.244, 151.158, 52352.908 18/02/17,22:18:01,16,09,2, 11.8,1,1, -8.811, 10317.262, 151.178, 52352.891 18/02/17,22:18:01,17,09,2, 11.8,1,1, -8.811, 10317.239, 151.214, 52352.972 18/02/17,22:18:01,18,09,2, 11.8,1,1, -8.811, 10317.249, 151.214, 52352.977 18/02/17,22:18:01,19,09,2, 11.8,1,1, -8.811, 10317.244, 151.246, 52352.976 18/02/17,22:18:02,00,09,2, 11.9,1,1, -8.808, 10317.242, 151.246, 52352.976 18/02/17,22:18:02,01,09,2, 11.9,1,1, -8.808, 10317.248, 151.262, 52353.037 18/02/17,22:18:02,02,09,2, 11.9,1,1, -8.808, 10317.256, 151.237, 52353.023 18/02/17,22:18:02,03,09,2, 11.9,1,1, -8.808, 10317.239, 151.243, 52352.976 18/02/17,22:18:02,04,09,2, 11.9,1,1, -8.808, 10317.253, 151.273, 52353.033 18/02/17,22:18:02,05,09,2, 11.9,1,1, -8.808, 10317.276, 151.312, 52353.023 18/02/17,22:18:02,06,09,2, 11.9,1,1, -8.808, 10317.275, 151.320, 52353.006 18/02/17,22:18:02,07,09,2, 11.9,1,1, -8.808, 10317.246, 151.340, 52353.164 18/02/17,22:18:02,08,09,2, 11.9,1,1, -8.808, 10317.239, 151.337, 52352.971 18/02/17,22:18:02,09,09,2, 11.9,1,1, -8.808, 10317.219, 151.351, 52353.002 18/02/17,22:18:02,10,09,2, 11.9,1,1, -8.808, 10317.248, 151.383, 52353.068 18/02/17,22:18:02,11,09,2, 11.9,1,1, -8.808, 10317.235, 151.379, 52353.025 18/02/17,22:18:02,12,09,2, 11.9,1,1, -8.808, 10317.233, 151.404, 52353.078 18/02/17,22:18:02,13,09,2, 11.9,1,1, -8.808, 10317.256, 151.402, 52353.115 18/02/17,22:18:02,14,09,2, 11.9,1,1, -8.808, 10317.219, 151.414, 52353.076 18/02/17,22:18:02,15,09,2, 11.9,1,1, -8.808, 10317.224, 151.428, 52353.156 18/02/17,22:18:02,16,09,2, 11.9,1,1, -8.808, 10317.233, 151.439, 52353.073 18/02/17,22:18:02,17,09,2, 11.9,1,1, -8.808, 10317.232, 151.471, 52353.138 18/02/17,22:18:02,18,09,2, 11.9,1,1, -8.808, 10317.218, 151.484, 52353.081 18/02/17,22:18:02,19,09,2, 11.9,1,1, -8.808, 10317.229, 151.514, 52353.190 18/02/17,22:18:03,00,09,2, 11.9,1,1, -8.812, 10317.225, 151.514, 52353.190 18/02/17,22:18:03,01,09,2, 11.9,1,1, -8.812, 10317.195, 151.503, 52353.054 18/02/17,22:18:03,02,09,2, 11.9,1,1, -8.812, 10317.206, 151.541, 52353.152 18/02/17,22:18:03,03,09,2, 11.9,1,1, -8.812, 10317.206, 151.544, 52353.133 18/02/17,22:18:03,04,09,2, 11.9,1,1, -8.812, 10317.219, 151.555, 52353.095 18/02/17,22:18:03,05,09,2, 11.9,1,1, -8.812, 10317.211, 151.558, 52353.203 18/02/17,22:18:03,06,09,2, 11.9,1,1, -8.812, 10317.198, 151.579, 52353.130 18/02/17,22:18:03,07,09,2, 11.9,1,1, -8.812, 10317.183, 151.605, 52353.134 18/02/17,22:18:03,08,09,2, 11.9,1,1, -8.812, 10317.196, 151.626, 52353.178 18/02/17,22:18:03,09,09,2, 11.9,1,1, -8.812, 10317.179, 151.610, 52353.138 18/02/17,22:18:03,10,09,2, 11.9,1,1, -8.812, 10317.163, 151.645, 52353.196 18/02/17,22:18:03,11,09,2, 11.9,1,1, -8.812, 10317.192, 151.634, 52353.140 18/02/17,22:18:03,12,09,2, 11.9,1,1, -8.812, 10317.161, 151.662, 52353.229 18/02/17,22:18:03,13,09,2, 11.9,1,1, -8.812, 10317.187, 151.666, 52353.250 18/02/17,22:18:03,14,09,2, 11.9,1,1, -8.812, 10317.149, 151.681, 52353.206 18/02/17,22:18:03,15,09,2, 11.9,1,1, -8.812, 10317.132, 151.697, 52353.274 18/02/17,22:18:03,16,09,2, 11.9,1,1, -8.812, 10317.163, 151.705, 52353.177 18/02/17,22:18:03,17,09,2, 11.9,1,1, -8.812, 10317.146, 151.741, 52353.247 18/02/17,22:18:03,18,09,2, 11.9,1,1, -8.812, 10317.139, 151.747, 52353.223 18/02/17,22:18:03,19,09,2, 11.9,1,1, -8.812, 10317.119, 151.731, 52353.252 18/02/17,22:18:04,00,09,2, 11.8,1,1, -8.812, 10317.117, 151.731, 52353.252 18/02/17,22:18:04,01,09,2, 11.8,1,1, -8.812, 10317.094, 151.771, 52353.254 18/02/17,22:18:04,02,09,2, 11.8,1,1, -8.812, 10317.103, 151.762, 52353.275 18/02/17,22:18:04,03,09,2, 11.8,1,1, -8.812, 10317.096, 151.783, 52353.255 18/02/17,22:18:04,04,09,2, 11.8,1,1, -8.812, 10317.126, 151.841, 52353.474 18/02/17,22:18:04,05,09,2, 11.8,1,1, -8.812, 10317.122, 151.793, 52353.193 18/02/17,22:18:04,06,09,2, 11.8,1,1, -8.812, 10317.087, 151.830, 52353.317 18/02/17,22:18:04,07,09,2, 11.8,1,1, -8.812, 10317.074, 151.835, 52353.321 18/02/17,22:18:04,08,09,2, 11.8,1,1, -8.812, 10317.063, 151.854, 52353.295 18/02/17,22:18:04,09,09,2, 11.8,1,1, -8.812, 10317.087, 151.857, 52353.346 18/02/17,22:18:04,10,09,2, 11.8,1,1, -8.812, 10317.068, 151.905, 52353.366 18/02/17,22:18:04,11,09,2, 11.8,1,1, -8.812, 10317.063, 151.889, 52353.067 18/02/17,22:18:04,12,09,2, 11.8,1,1, -8.812, 10317.045, 151.917, 52353.352 18/02/17,22:18:04,13,09,2, 11.8,1,1, -8.812, 10317.067, 151.936, 52353.446 18/02/17,22:18:04,14,09,2, 11.8,1,1, -8.812, 10317.030, 151.943, 52353.278 18/02/17,22:18:04,15,09,2, 11.8,1,1, -8.812, 10317.008, 151.971, 52353.335 18/02/17,22:18:04,16,09,2, 11.8,1,1, -8.812, 10317.014, 151.964, 52353.408 18/02/17,22:18:04,17,09,2, 11.8,1,1, -8.812, 10317.006, 151.986, 52353.354 18/02/17,22:18:04,18,09,2, 11.8,1,1, -8.812, 10317.013, 151.996, 52353.391 18/02/17,22:18:04,19,09,2, 11.8,1,1, -8.812, 10317.003, 152.032, 52353.401 18/02/17,22:18:05,00,09,2, 11.8,1,1, -8.808, 10317.000, 152.032, 52353.401 18/02/17,22:18:05,01,09,2, 11.8,1,1, -8.808, 10316.983, 152.034, 52353.382 18/02/17,22:18:05,02,09,2, 11.8,1,1, -8.808, 10316.997, 152.070, 52353.354 18/02/17,22:18:05,03,09,2, 11.8,1,1, -8.808, 10316.963, 152.077, 52353.372 18/02/17,22:18:05,04,09,2, 11.8,1,1, -8.808, 10316.975, 152.082, 52353.424 18/02/17,22:18:05,05,09,2, 11.8,1,1, -8.808, 10316.950, 152.084, 52353.443 18/02/17,22:18:05,06,09,2, 11.8,1,1, -8.808, 10316.927, 152.110, 52353.418 18/02/17,22:18:05,07,09,2, 11.8,1,1, -8.808, 10316.952, 152.101, 52353.432 18/02/17,22:18:05,08,09,2, 11.8,1,1, -8.808, 10316.905, 152.141, 52353.438 18/02/17,22:18:05,09,09,2, 11.8,1,1, -8.808, 10316.916, 152.128, 52353.463 18/02/17,22:18:05,10,09,2, 11.8,1,1, -8.808, 10316.926, 152.160, 52353.426 18/02/17,22:18:05,11,09,2, 11.8,1,1, -8.808, 10316.884, 152.167, 52353.479 18/02/17,22:18:05,12,09,2, 11.8,1,1, -8.808, 10316.891, 152.187, 52353.491 18/02/17,22:18:05,13,09,2, 11.8,1,1, -8.808, 10316.856, 152.194, 52353.469 18/02/17,22:18:05,14,09,2, 11.8,1,1, -8.808, 10316.860, 152.208, 52353.519 18/02/17,22:18:05,15,09,2, 11.8,1,1, -8.808, 10316.893, 152.242, 52353.517 18/02/17,22:18:05,16,09,2, 11.8,1,1, -8.808, 10316.858, 152.227, 52353.481 18/02/17,22:18:05,17,09,2, 11.8,1,1, -8.808, 10316.828, 152.254, 52353.713 18/02/17,22:18:05,18,09,2, 11.8,1,1, -8.808, 10316.837, 152.293, 52353.492 18/02/17,22:18:05,19,09,2, 11.8,1,1, -8.808, 10316.826, 152.261, 52353.552 18/02/17,22:18:06,00,09,2, 11.9,1,1, -8.813, 10316.825, 152.261, 52353.552 18/02/17,22:18:06,01,09,2, 11.9,1,1, -8.813, 10316.833, 152.323, 52353.486 18/02/17,22:18:06,02,09,2, 11.9,1,1, -8.813, 10316.794, 152.332, 52353.570 18/02/17,22:18:06,03,09,2, 11.9,1,1, -8.813, 10316.805, 152.344, 52353.615 18/02/17,22:18:06,04,09,2, 11.9,1,1, -8.813, 10316.790, 152.337, 52353.545 18/02/17,22:18:06,05,09,2, 11.9,1,1, -8.813, 10316.780, 152.364, 52353.612 18/02/17,22:18:06,06,09,2, 11.9,1,1, -8.813, 10316.763, 152.360, 52353.442 18/02/17,22:18:06,07,09,2, 11.9,1,1, -8.813, 10316.757, 152.416, 52353.698 18/02/17,22:18:06,08,09,2, 11.9,1,1, -8.813, 10316.752, 152.398, 52353.731 18/02/17,22:18:06,09,09,2, 11.9,1,1, -8.813, 10316.743, 152.423, 52353.638 18/02/17,22:18:06,10,09,2, 11.9,1,1, -8.813, 10316.724, 152.431, 52353.563 18/02/17,22:18:06,11,09,2, 11.9,1,1, -8.813, 10316.711, 152.425, 52353.666 18/02/17,22:18:06,12,09,2, 11.9,1,1, -8.813, 10316.721, 152.458, 52353.571 18/02/17,22:18:06,13,09,2, 11.9,1,1, -8.813, 10316.704, 152.494, 52353.642 18/02/17,22:18:06,14,09,2, 11.9,1,1, -8.813, 10316.681, 152.513, 52353.692 18/02/17,22:18:06,15,09,2, 11.9,1,1, -8.813, 10316.678, 152.534, 52353.764 18/02/17,22:18:06,16,09,2, 11.9,1,1, -8.813, 10316.674, 152.539, 52353.742 18/02/17,22:18:06,17,09,2, 11.9,1,1, -8.813, 10316.681, 152.547, 52353.685 18/02/17,22:18:06,18,09,2, 11.9,1,1, -8.813, 10316.661, 152.554, 52353.762 18/02/17,22:18:06,19,09,2, 11.9,1,1, -8.813, 10316.653, 152.561, 52353.658 18/02/17,22:18:07,00,08,2, 11.8,1,1, -8.812, 10316.650, 152.561, 52353.658 18/02/17,22:18:07,01,08,2, 11.8,1,1, -8.812, 10316.632, 152.596, 52353.744 18/02/17,22:18:07,02,08,2, 11.8,1,1, -8.812, 10316.607, 152.622, 52353.688 18/02/17,22:18:07,03,08,2, 11.8,1,1, -8.812, 10316.618, 152.620, 52353.802 18/02/17,22:18:07,04,08,2, 11.8,1,1, -8.812, 10316.591, 152.667, 52353.749 18/02/17,22:18:07,05,08,2, 11.8,1,1, -8.812, 10316.563, 152.671, 52353.762 18/02/17,22:18:07,06,08,2, 11.8,1,1, -8.812, 10316.568, 152.697, 52353.779 18/02/17,22:18:07,07,08,2, 11.8,1,1, -8.812, 10316.543, 152.729, 52353.791 18/02/17,22:18:07,08,08,2, 11.8,1,1, -8.812, 10316.546, 152.715, 52353.809 18/02/17,22:18:07,09,08,2, 11.8,1,1, -8.812, 10316.515, 152.748, 52353.854 18/02/17,22:18:07,10,08,2, 11.8,1,1, -8.812, 10316.541, 152.746, 52353.848 18/02/17,22:18:07,11,08,2, 11.8,1,1, -8.812, 10316.484, 152.777, 52353.895 18/02/17,22:18:07,12,08,2, 11.8,1,1, -8.812, 10316.522, 152.817, 52353.886 18/02/17,22:18:07,13,08,2, 11.8,1,1, -8.812, 10316.519, 152.818, 52353.834 18/02/17,22:18:07,14,08,2, 11.8,1,1, -8.812, 10316.479, 152.844, 52353.778 18/02/17,22:18:07,15,08,2, 11.8,1,1, -8.812, 10316.500, 152.840, 52353.790 18/02/17,22:18:07,16,08,2, 11.8,1,1, -8.812, 10316.478, 152.847, 52353.876 18/02/17,22:18:07,17,08,2, 11.8,1,1, -8.812, 10316.460, 152.889, 52353.917 18/02/17,22:18:07,18,08,2, 11.8,1,1, -8.812, 10316.438, 152.880, 52353.866 18/02/17,22:18:07,19,08,2, 11.8,1,1, -8.812, 10316.454, 152.911, 52353.830 18/02/17,22:18:08,00,09,2, 11.9,1,1, -8.810, 10316.449, 152.911, 52353.830 18/02/17,22:18:08,01,09,2, 11.9,1,1, -8.810, 10316.439, 152.923, 52353.873 18/02/17,22:18:08,02,09,2, 11.9,1,1, -8.810, 10316.415, 152.947, 52353.932 18/02/17,22:18:08,03,09,2, 11.9,1,1, -8.810, 10316.385, 152.986, 52353.853 18/02/17,22:18:08,04,09,2, 11.9,1,1, -8.810, 10316.391, 152.999, 52353.879 18/02/17,22:18:08,05,09,2, 11.9,1,1, -8.810, 10316.405, 153.021, 52353.911 18/02/17,22:18:08,06,09,2, 11.9,1,1, -8.810, 10316.369, 153.054, 52353.870 18/02/17,22:18:08,07,09,2, 11.9,1,1, -8.810, 10316.370, 153.084, 52353.964 18/02/17,22:18:08,08,09,2, 11.9,1,1, -8.810, 10316.363, 153.054, 52353.921 18/02/17,22:18:08,09,09,2, 11.9,1,1, -8.810, 10316.312, 153.101, 52353.977 18/02/17,22:18:08,10,09,2, 11.9,1,1, -8.810, 10316.331, 153.113, 52353.955 18/02/17,22:18:08,11,09,2, 11.9,1,1, -8.810, 10316.308, 153.136, 52353.997 18/02/17,22:18:08,12,09,2, 11.9,1,1, -8.810, 10316.311, 153.149, 52353.923 18/02/17,22:18:08,13,09,2, 11.9,1,1, -8.810, 10316.325, 153.191, 52354.019 18/02/17,22:18:08,14,09,2, 11.9,1,1, -8.810, 10316.311, 153.191, 52353.981 18/02/17,22:18:08,15,09,2, 11.9,1,1, -8.810, 10316.275, 153.216, 52354.003 18/02/17,22:18:08,16,09,2, 11.9,1,1, -8.810, 10316.246, 153.228, 52354.017 18/02/17,22:18:08,17,09,2, 11.9,1,1, -8.810, 10316.272, 153.246, 52353.990 18/02/17,22:18:08,18,09,2, 11.9,1,1, -8.810, 10316.234, 153.285, 52354.067 18/02/17,22:18:08,19,09,2, 11.9,1,1, -8.810, 10316.272, 153.262, 52354.054 18/02/17,22:18:09,00,09,2, 11.8,1,1, -8.811, 10316.266, 153.262, 52354.054 18/02/17,22:18:09,01,09,2, 11.8,1,1, -8.811, 10316.240, 153.294, 52354.013 18/02/17,22:18:09,02,09,2, 11.8,1,1, -8.811, 10316.210, 153.329, 52354.135 18/02/17,22:18:09,03,09,2, 11.8,1,1, -8.811, 10316.198, 153.339, 52354.074 18/02/17,22:18:09,04,09,2, 11.8,1,1, -8.811, 10316.194, 153.376, 52354.138 18/02/17,22:18:09,05,09,2, 11.8,1,1, -8.811, 10316.189, 153.410, 52354.054 18/02/17,22:18:09,06,09,2, 11.8,1,1, -8.811, 10316.190, 153.368, 52354.021 18/02/17,22:18:09,07,09,2, 11.8,1,1, -8.811, 10316.163, 153.402, 52354.097 18/02/17,22:18:09,08,09,2, 11.8,1,1, -8.811, 10316.124, 153.404, 52354.139 18/02/17,22:18:09,09,09,2, 11.8,1,1, -8.811, 10316.173, 153.444, 52354.052 18/02/17,22:18:09,10,09,2, 11.8,1,1, -8.811, 10316.127, 153.467, 52354.183 18/02/17,22:18:09,11,09,2, 11.8,1,1, -8.811, 10316.127, 153.487, 52354.182 18/02/17,22:18:09,12,09,2, 11.8,1,1, -8.811, 10316.131, 153.501, 52354.215 18/02/17,22:18:09,13,09,2, 11.8,1,1, -8.811, 10316.115, 153.518, 52354.149 18/02/17,22:18:09,14,09,2, 11.8,1,1, -8.811, 10316.120, 153.531, 52354.122 18/02/17,22:18:09,15,09,2, 11.8,1,1, -8.811, 10316.070, 153.585, 52354.107 18/02/17,22:18:09,16,09,2, 11.8,1,1, -8.811, 10316.097, 153.601, 52354.206 18/02/17,22:18:09,17,09,2, 11.8,1,1, -8.811, 10316.091, 153.608, 52354.199 18/02/17,22:18:09,18,09,2, 11.8,1,1, -8.811, 10316.089, 153.629, 52354.257 18/02/17,22:18:09,19,09,2, 11.8,1,1, -8.811, 10316.083, 153.617, 52354.180 18/02/17,22:18:10,00,09,2, 11.9,1,1, -8.814, 10316.082, 153.617, 52354.180 18/02/17,22:18:10,01,09,2, 11.9,1,1, -8.814, 10316.041, 153.649, 52354.209 18/02/17,22:18:10,02,09,2, 11.9,1,1, -8.814, 10316.050, 153.693, 52354.245 18/02/17,22:18:10,03,09,2, 11.9,1,1, -8.814, 10316.054, 153.696, 52354.217 18/02/17,22:18:10,04,09,2, 11.9,1,1, -8.814, 10316.047, 153.713, 52354.296 18/02/17,22:18:10,05,09,2, 11.9,1,1, -8.814, 10316.012, 153.737, 52354.310 18/02/17,22:18:10,06,09,2, 11.9,1,1, -8.814, 10316.050, 153.732, 52354.330 18/02/17,22:18:10,07,09,2, 11.9,1,1, -8.814, 10316.026, 153.770, 52354.266 18/02/17,22:18:10,08,09,2, 11.9,1,1, -8.814, 10316.015, 153.803, 52354.369 18/02/17,22:18:10,09,09,2, 11.9,1,1, -8.814, 10316.018, 153.775, 52354.334 18/02/17,22:18:10,10,09,2, 11.9,1,1, -8.814, 10316.014, 153.838, 52354.317 18/02/17,22:18:10,11,09,2, 11.9,1,1, -8.814, 10315.997, 153.837, 52354.306 18/02/17,22:18:10,12,09,2, 11.9,1,1, -8.814, 10316.013, 153.858, 52354.307 18/02/17,22:18:10,13,09,2, 11.9,1,1, -8.814, 10315.979, 153.870, 52354.327 18/02/17,22:18:10,14,09,2, 11.9,1,1, -8.814, 10315.965, 153.912, 52354.458 18/02/17,22:18:10,15,09,2, 11.9,1,1, -8.814, 10315.975, 153.951, 52354.374 18/02/17,22:18:10,16,09,2, 11.9,1,1, -8.814, 10315.962, 153.949, 52354.424 18/02/17,22:18:10,17,09,2, 11.9,1,1, -8.814, 10315.961, 153.928, 52354.340 18/02/17,22:18:10,18,09,2, 11.9,1,1, -8.814, 10315.938, 153.979, 52354.419 18/02/17,22:18:10,19,09,2, 11.9,1,1, -8.814, 10315.951, 154.000, 52354.495 18/02/17,22:18:11,00,09,2, 11.9,1,1, -8.809, 10315.949, 154.000, 52354.495 18/02/17,22:18:11,01,09,2, 11.9,1,1, -8.809, 10315.960, 154.031, 52354.422 18/02/17,22:18:11,02,09,2, 11.9,1,1, -8.809, 10315.923, 154.080, 52354.506 18/02/17,22:18:11,03,09,2, 11.9,1,1, -8.809, 10315.939, 154.078, 52354.483 18/02/17,22:18:11,04,09,2, 11.9,1,1, -8.809, 10315.911, 154.075, 52354.436 18/02/17,22:18:11,05,09,2, 11.9,1,1, -8.809, 10315.914, 154.131, 52354.432 18/02/17,22:18:11,06,09,2, 11.9,1,1, -8.809, 10315.922, 154.130, 52354.512 18/02/17,22:18:11,07,09,2, 11.9,1,1, -8.809, 10315.911, 154.168, 52354.508 18/02/17,22:18:11,08,09,2, 11.9,1,1, -8.809, 10315.863, 154.168, 52354.526 18/02/17,22:18:11,09,09,2, 11.9,1,1, -8.809, 10315.900, 154.227, 52354.581 18/02/17,22:18:11,10,09,2, 11.9,1,1, -8.809, 10315.893, 154.218, 52354.540 18/02/17,22:18:11,11,09,2, 11.9,1,1, -8.809, 10315.880, 154.234, 52354.541 18/02/17,22:18:11,12,09,2, 11.9,1,1, -8.809, 10315.890, 154.246, 52354.494 18/02/17,22:18:11,13,09,2, 11.9,1,1, -8.809, 10315.882, 154.274, 52354.510 18/02/17,22:18:11,14,09,2, 11.9,1,1, -8.809, 10315.852, 154.308, 52354.564 18/02/17,22:18:11,15,09,2, 11.9,1,1, -8.809, 10315.853, 154.313, 52354.616 18/02/17,22:18:11,16,09,2, 11.9,1,1, -8.809, 10315.840, 154.317, 52354.524 18/02/17,22:18:11,17,09,2, 11.9,1,1, -8.809, 10315.833, 154.352, 52354.655 18/02/17,22:18:11,18,09,2, 11.9,1,1, -8.809, 10315.852, 154.375, 52354.651 18/02/17,22:18:11,19,09,2, 11.9,1,1, -8.809, 10315.856, 154.371, 52354.636 18/02/17,22:18:12,00,09,2, 11.9,1,1, -8.813, 10315.849, 154.371, 52354.636 18/02/17,22:18:12,01,09,2, 11.9,1,1, -8.813, 10315.829, 154.434, 52354.622 18/02/17,22:18:12,02,09,2, 11.9,1,1, -8.813, 10315.818, 154.464, 52354.655 18/02/17,22:18:12,03,09,2, 11.9,1,1, -8.813, 10315.805, 154.465, 52354.614 18/02/17,22:18:12,04,09,2, 11.9,1,1, -8.813, 10315.815, 154.511, 52354.641 18/02/17,22:18:12,05,09,2, 11.9,1,1, -8.813, 10315.793, 154.504, 52354.632 18/02/17,22:18:12,06,09,2, 11.9,1,1, -8.813, 10315.814, 154.545, 52354.671 18/02/17,22:18:12,07,09,2, 11.9,1,1, -8.813, 10315.804, 154.573, 52354.721 18/02/17,22:18:12,08,09,2, 11.9,1,1, -8.813, 10315.805, 154.586, 52354.679 18/02/17,22:18:12,09,09,2, 11.9,1,1, -8.813, 10315.793, 154.613, 52354.653 18/02/17,22:18:12,10,09,2, 11.9,1,1, -8.813, 10315.784, 154.617, 52354.705 18/02/17,22:18:12,11,09,2, 11.9,1,1, -8.813, 10315.774, 154.660, 52354.746 18/02/17,22:18:12,12,09,2, 11.9,1,1, -8.813, 10315.782, 154.663, 52354.775 18/02/17,22:18:12,13,09,2, 11.9,1,1, -8.813, 10315.794, 154.720, 52354.775 18/02/17,22:18:12,14,09,2, 11.9,1,1, -8.813, 10315.755, 154.714, 52354.706 18/02/17,22:18:12,15,09,2, 11.9,1,1, -8.813, 10315.758, 154.723, 52354.716 18/02/17,22:18:12,16,09,2, 11.9,1,1, -8.813, 10315.746, 154.751, 52354.746 18/02/17,22:18:12,17,09,2, 11.9,1,1, -8.813, 10315.756, 154.773, 52354.757 18/02/17,22:18:12,18,09,2, 11.9,1,1, -8.813, 10315.749, 154.808, 52354.799 18/02/17,22:18:12,19,09,2, 11.9,1,1, -8.813, 10315.733, 154.820, 52354.777 18/02/17,22:18:13,00,09,2, 11.8,1,1, -8.807, 10315.732, 154.820, 52354.777 18/02/17,22:18:13,01,09,2, 11.8,1,1, -8.807, 10315.713, 154.856, 52354.786 18/02/17,22:18:13,02,09,2, 11.8,1,1, -8.807, 10315.733, 154.867, 52354.832 18/02/17,22:18:13,03,09,2, 11.8,1,1, -8.807, 10315.741, 154.914, 52354.816 18/02/17,22:18:13,04,09,2, 11.8,1,1, -8.807, 10315.746, 154.948, 52354.874 18/02/17,22:18:13,05,09,2, 11.8,1,1, -8.807, 10315.739, 154.965, 52354.779 18/02/17,22:18:13,06,09,2, 11.8,1,1, -8.807, 10315.712, 154.999, 52354.918 18/02/17,22:18:13,07,09,2, 11.8,1,1, -8.807, 10315.711, 155.010, 52354.844 18/02/17,22:18:13,08,09,2, 11.8,1,1, -8.807, 10315.697, 155.014, 52354.888 18/02/17,22:18:13,09,09,2, 11.8,1,1, -8.807, 10315.711, 155.063, 52354.885 18/02/17,22:18:13,10,09,2, 11.8,1,1, -8.807, 10315.710, 155.073, 52354.932 18/02/17,22:18:13,11,09,2, 11.8,1,1, -8.807, 10315.735, 155.084, 52354.969 18/02/17,22:18:13,12,09,2, 11.8,1,1, -8.807, 10315.732, 155.093, 52354.939 18/02/17,22:18:13,13,09,2, 11.8,1,1, -8.807, 10315.747, 155.119, 52354.889 18/02/17,22:18:13,14,09,2, 11.8,1,1, -8.807, 10315.748, 155.135, 52355.045 18/02/17,22:18:13,15,09,2, 11.8,1,1, -8.807, 10315.672, 155.158, 52354.974 18/02/17,22:18:13,16,09,2, 11.8,1,1, -8.807, 10315.711, 155.192, 52354.950 18/02/17,22:18:13,17,09,2, 11.8,1,1, -8.807, 10315.724, 155.182, 52354.996 18/02/17,22:18:13,18,09,2, 11.8,1,1, -8.807, 10315.735, 155.223, 52354.892 18/02/17,22:18:13,19,09,2, 11.8,1,1, -8.807, 10315.706, 155.255, 52355.024 18/02/17,22:18:14,00,09,2, 11.9,1,1, -8.810, 10315.698, 155.255, 52355.024 18/02/17,22:18:14,01,09,2, 11.9,1,1, -8.810, 10315.717, 155.271, 52354.990 18/02/17,22:18:14,02,09,2, 11.9,1,1, -8.810, 10315.709, 155.310, 52355.044 18/02/17,22:18:14,03,09,2, 11.9,1,1, -8.810, 10315.739, 155.342, 52355.066 18/02/17,22:18:14,04,09,2, 11.9,1,1, -8.810, 10315.742, 155.345, 52355.005 18/02/17,22:18:14,05,09,2, 11.9,1,1, -8.810, 10315.751, 155.358, 52355.052 18/02/17,22:18:14,06,09,2, 11.9,1,1, -8.810, 10315.715, 155.403, 52355.089 18/02/17,22:18:14,07,09,2, 11.9,1,1, -8.810, 10315.734, 155.395, 52355.035 18/02/17,22:18:14,08,09,2, 11.9,1,1, -8.810, 10315.719, 155.424, 52354.955 18/02/17,22:18:14,09,09,2, 11.9,1,1, -8.810, 10315.758, 155.466, 52355.058 18/02/17,22:18:14,10,09,2, 11.9,1,1, -8.810, 10315.755, 155.466, 52355.051 18/02/17,22:18:14,11,09,2, 11.9,1,1, -8.810, 10315.742, 155.510, 52355.095 18/02/17,22:18:14,12,09,2, 11.9,1,1, -8.810, 10315.741, 155.502, 52355.079 18/02/17,22:18:14,13,09,2, 11.9,1,1, -8.810, 10315.762, 155.541, 52355.117 18/02/17,22:18:14,14,09,2, 11.9,1,1, -8.810, 10315.750, 155.566, 52355.178 18/02/17,22:18:14,15,09,2, 11.9,1,1, -8.810, 10315.765, 155.587, 52355.218 18/02/17,22:18:14,16,09,2, 11.9,1,1, -8.810, 10315.775, 155.609, 52355.160 18/02/17,22:18:14,17,09,2, 11.9,1,1, -8.810, 10315.753, 155.633, 52355.122 18/02/17,22:18:14,18,09,2, 11.9,1,1, -8.810, 10315.762, 155.645, 52355.224 18/02/17,22:18:14,19,09,2, 11.9,1,1, -8.810, 10315.750, 155.659, 52355.196 18/02/17,22:18:15,00,09,2, 11.9,1,1, -8.810, 10315.748, 155.659, 52355.196 18/02/17,22:18:15,01,09,2, 11.9,1,1, -8.810, 10315.759, 155.714, 52355.162 18/02/17,22:18:15,02,09,2, 11.9,1,1, -8.810, 10315.755, 155.733, 52355.328 18/02/17,22:18:15,03,09,2, 11.9,1,1, -8.810, 10315.762, 155.754, 52355.383 18/02/17,22:18:15,04,09,2, 11.9,1,1, -8.810, 10315.755, 155.793, 52355.406 18/02/17,22:18:15,05,09,2, 11.9,1,1, -8.810, 10315.804, 155.793, 52355.357 18/02/17,22:18:15,06,09,2, 11.9,1,1, -8.810, 10315.792, 155.826, 52355.432 18/02/17,22:18:15,07,09,2, 11.9,1,1, -8.810, 10315.794, 155.855, 52355.345 18/02/17,22:18:15,08,09,2, 11.9,1,1, -8.810, 10315.773, 155.888, 52355.337 18/02/17,22:18:15,09,09,2, 11.9,1,1, -8.810, 10315.780, 155.874, 52355.439 18/02/17,22:18:15,10,09,2, 11.9,1,1, -8.810, 10315.793, 155.909, 52355.432 18/02/17,22:18:15,11,09,2, 11.9,1,1, -8.810, 10315.774, 155.949, 52355.425 18/02/17,22:18:15,12,09,2, 11.9,1,1, -8.810, 10315.799, 155.960, 52355.476 18/02/17,22:18:15,13,09,2, 11.9,1,1, -8.810, 10315.804, 155.970, 52355.492 18/02/17,22:18:15,14,09,2, 11.9,1,1, -8.810, 10315.792, 156.028, 52355.530 18/02/17,22:18:15,15,09,2, 11.9,1,1, -8.810, 10315.789, 156.030, 52355.519 18/02/17,22:18:15,16,09,2, 11.9,1,1, -8.810, 10315.808, 156.044, 52355.538 18/02/17,22:18:15,17,09,2, 11.9,1,1, -8.810, 10315.811, 156.065, 52355.534 18/02/17,22:18:15,18,09,2, 11.9,1,1, -8.810, 10315.810, 156.090, 52355.473 18/02/17,22:18:15,19,09,2, 11.9,1,1, -8.810, 10315.797, 156.117, 52355.447 18/02/17,22:18:16,00,09,2, 11.8,1,1, -8.808, 10315.790, 156.117, 52355.447 18/02/17,22:18:16,01,09,2, 11.8,1,1, -8.808, 10315.824, 156.163, 52355.519 18/02/17,22:18:16,02,09,2, 11.8,1,1, -8.808, 10315.816, 156.154, 52355.541 18/02/17,22:18:16,03,09,2, 11.8,1,1, -8.808, 10315.820, 156.161, 52355.602 18/02/17,22:18:16,04,09,2, 11.8,1,1, -8.808, 10315.823, 156.190, 52355.516 18/02/17,22:18:16,05,09,2, 11.8,1,1, -8.808, 10315.826, 156.213, 52355.510 18/02/17,22:18:16,06,09,2, 11.8,1,1, -8.808, 10315.839, 156.241, 52355.594 18/02/17,22:18:16,07,09,2, 11.8,1,1, -8.808, 10315.858, 156.260, 52355.614 18/02/17,22:18:16,08,09,2, 11.8,1,1, -8.808, 10315.840, 156.255, 52355.629 18/02/17,22:18:16,09,09,2, 11.8,1,1, -8.808, 10315.811, 156.306, 52355.587 18/02/17,22:18:16,10,09,2, 11.8,1,1, -8.808, 10315.861, 156.341, 52355.612 18/02/17,22:18:16,11,09,2, 11.8,1,1, -8.808, 10315.844, 156.344, 52355.696 18/02/17,22:18:16,12,09,2, 11.8,1,1, -8.808, 10315.817, 156.383, 52355.689 18/02/17,22:18:16,13,09,2, 11.8,1,1, -8.808, 10315.854, 156.394, 52355.621 18/02/17,22:18:16,14,09,2, 11.8,1,1, -8.808, 10315.830, 156.441, 52355.710 18/02/17,22:18:16,15,09,2, 11.8,1,1, -8.808, 10315.829, 156.454, 52355.663 18/02/17,22:18:16,16,09,2, 11.8,1,1, -8.808, 10315.862, 156.446, 52355.570 18/02/17,22:18:16,17,09,2, 11.8,1,1, -8.808, 10315.854, 156.486, 52355.696 18/02/17,22:18:16,18,09,2, 11.8,1,1, -8.808, 10315.830, 156.477, 52355.645 18/02/17,22:18:16,19,09,2, 11.8,1,1, -8.808, 10315.843, 156.532, 52355.642 18/02/17,22:18:17,00,09,2, 11.8,1,1, -8.811, 10315.840, 156.532, 52355.642 18/02/17,22:18:17,01,09,2, 11.8,1,1, -8.811, 10315.829, 156.560, 52355.689 18/02/17,22:18:17,02,09,2, 11.8,1,1, -8.811, 10315.828, 156.602, 52355.765 18/02/17,22:18:17,03,09,2, 11.8,1,1, -8.811, 10315.836, 156.612, 52355.712 18/02/17,22:18:17,04,09,2, 11.8,1,1, -8.811, 10315.828, 156.649, 52355.692 18/02/17,22:18:17,05,09,2, 11.8,1,1, -8.811, 10315.826, 156.658, 52355.816 18/02/17,22:18:17,06,09,2, 11.8,1,1, -8.811, 10315.852, 156.690, 52355.729 18/02/17,22:18:17,07,09,2, 11.8,1,1, -8.811, 10315.844, 156.709, 52355.764 18/02/17,22:18:17,08,09,2, 11.8,1,1, -8.811, 10315.864, 156.720, 52355.835 18/02/17,22:18:17,09,09,2, 11.8,1,1, -8.811, 10315.842, 156.749, 52355.775 18/02/17,22:18:17,10,09,2, 11.8,1,1, -8.811, 10315.854, 156.772, 52355.832 18/02/17,22:18:17,11,09,2, 11.8,1,1, -8.811, 10315.842, 156.789, 52355.761 18/02/17,22:18:17,12,09,2, 11.8,1,1, -8.811, 10315.839, 156.801, 52355.795 18/02/17,22:18:17,13,09,2, 11.8,1,1, -8.811, 10315.851, 156.845, 52355.869 18/02/17,22:18:17,14,09,2, 11.8,1,1, -8.811, 10315.861, 156.875, 52355.891 18/02/17,22:18:17,15,09,2, 11.8,1,1, -8.811, 10315.852, 156.912, 52355.854 18/02/17,22:18:17,16,09,2, 11.8,1,1, -8.811, 10315.833, 156.918, 52355.839 18/02/17,22:18:17,17,09,2, 11.8,1,1, -8.811, 10315.851, 156.948, 52355.971 18/02/17,22:18:17,18,09,2, 11.8,1,1, -8.811, 10315.847, 156.969, 52355.804 18/02/17,22:18:17,19,09,2, 11.8,1,1, -8.811, 10315.843, 156.973, 52355.776 18/02/17,22:18:18,00,09,2, 11.9,1,1, -8.809, 10315.840, 156.973, 52355.776 18/02/17,22:18:18,01,09,2, 11.9,1,1, -8.809, 10315.791, 157.010, 52355.876 18/02/17,22:18:18,02,09,2, 11.9,1,1, -8.809, 10315.817, 157.046, 52355.929 18/02/17,22:18:18,03,09,2, 11.9,1,1, -8.809, 10315.815, 157.071, 52355.970 18/02/17,22:18:18,04,09,2, 11.9,1,1, -8.809, 10315.798, 157.082, 52355.983 18/02/17,22:18:18,05,09,2, 11.9,1,1, -8.809, 10315.787, 157.117, 52355.996 18/02/17,22:18:18,06,09,2, 11.9,1,1, -8.809, 10315.828, 157.177, 52355.961 18/02/17,22:18:18,07,09,2, 11.9,1,1, -8.809, 10315.794, 157.189, 52355.989 18/02/17,22:18:18,08,09,2, 11.9,1,1, -8.809, 10315.816, 157.213, 52355.988 18/02/17,22:18:18,09,09,2, 11.9,1,1, -8.809, 10315.797, 157.223, 52355.977 18/02/17,22:18:18,10,09,2, 11.9,1,1, -8.809, 10315.792, 157.251, 52355.945 18/02/17,22:18:18,11,09,2, 11.9,1,1, -8.809, 10315.793, 157.248, 52356.062 18/02/17,22:18:18,12,09,2, 11.9,1,1, -8.809, 10315.788, 157.280, 52355.997 18/02/17,22:18:18,13,09,2, 11.9,1,1, -8.809, 10315.794, 157.309, 52356.000 18/02/17,22:18:18,14,09,2, 11.9,1,1, -8.809, 10315.776, 157.330, 52356.062 18/02/17,22:18:18,15,09,2, 11.9,1,1, -8.809, 10315.784, 157.344, 52355.992 18/02/17,22:18:18,16,09,2, 11.9,1,1, -8.809, 10315.765, 157.372, 52356.104 18/02/17,22:18:18,17,09,2, 11.9,1,1, -8.809, 10315.794, 157.428, 52356.095 18/02/17,22:18:18,18,09,2, 11.9,1,1, -8.809, 10315.783, 157.415, 52356.135 18/02/17,22:18:18,19,09,2, 11.9,1,1, -8.809, 10315.771, 157.471, 52356.164 18/02/17,22:18:19,00,09,2, 11.8,1,1, -8.813, 10315.765, 157.471, 52356.164 18/02/17,22:18:19,01,09,2, 11.8,1,1, -8.813, 10315.753, 157.509, 52356.159 18/02/17,22:18:19,02,09,2, 11.8,1,1, -8.813, 10315.734, 157.525, 52356.160 18/02/17,22:18:19,03,09,2, 11.8,1,1, -8.813, 10315.753, 157.543, 52356.142 18/02/17,22:18:19,04,09,2, 11.8,1,1, -8.813, 10315.757, 157.578, 52356.170 18/02/17,22:18:19,05,09,2, 11.8,1,1, -8.813, 10315.787, 157.591, 52356.031 18/02/17,22:18:19,06,09,2, 11.8,1,1, -8.813, 10315.757, 157.630, 52356.109 18/02/17,22:18:19,07,09,2, 11.8,1,1, -8.813, 10315.760, 157.630, 52356.154 18/02/17,22:18:19,08,09,2, 11.8,1,1, -8.813, 10315.752, 157.649, 52356.225 18/02/17,22:18:19,09,09,2, 11.8,1,1, -8.813, 10315.737, 157.690, 52356.179 18/02/17,22:18:19,10,09,2, 11.8,1,1, -8.813, 10315.738, 157.707, 52356.239 18/02/17,22:18:19,11,09,2, 11.8,1,1, -8.813, 10315.721, 157.725, 52356.218 18/02/17,22:18:19,12,09,2, 11.8,1,1, -8.813, 10315.744, 157.781, 52356.290 18/02/17,22:18:19,13,09,2, 11.8,1,1, -8.813, 10315.731, 157.791, 52356.252 18/02/17,22:18:19,14,09,2, 11.8,1,1, -8.813, 10315.714, 157.817, 52356.312 18/02/17,22:18:19,15,09,2, 11.8,1,1, -8.813, 10315.723, 157.849, 52356.340 18/02/17,22:18:19,16,09,2, 11.8,1,1, -8.813, 10315.701, 157.869, 52356.284 18/02/17,22:18:19,17,09,2, 11.8,1,1, -8.813, 10315.722, 157.886, 52356.374 18/02/17,22:18:19,18,09,2, 11.8,1,1, -8.813, 10315.719, 157.924, 52356.407 18/02/17,22:18:19,19,09,2, 11.8,1,1, -8.813, 10315.695, 157.950, 52356.422 18/02/17,22:18:20,00,09,2, 11.9,1,1, -8.812, 10315.690, 157.950, 52356.422 18/02/17,22:18:20,01,09,2, 11.9,1,1, -8.812, 10315.713, 157.965, 52356.390 18/02/17,22:18:20,02,09,2, 11.9,1,1, -8.812, 10315.700, 157.998, 52356.329 18/02/17,22:18:20,03,09,2, 11.9,1,1, -8.812, 10315.679, 158.010, 52356.180 18/02/17,22:18:20,04,09,2, 11.9,1,1, -8.812, 10315.683, 158.043, 52356.252 18/02/17,22:18:20,05,09,2, 11.9,1,1, -8.812, 10315.673, 158.047, 52356.309 18/02/17,22:18:20,06,09,2, 11.9,1,1, -8.812, 10315.655, 158.058, 52356.225 18/02/17,22:18:20,07,09,2, 11.9,1,1, -8.812, 10315.674, 158.086, 52356.361 18/02/17,22:18:20,08,09,2, 11.9,1,1, -8.812, 10315.664, 158.126, 52356.324 18/02/17,22:18:20,09,09,2, 11.9,1,1, -8.812, 10315.637, 158.175, 52356.389 18/02/17,22:18:20,10,09,2, 11.9,1,1, -8.812, 10315.663, 158.172, 52356.295 18/02/17,22:18:20,11,09,2, 11.9,1,1, -8.812, 10315.593, 158.201, 52356.201 18/02/17,22:18:20,12,09,2, 11.9,1,1, -8.812, 10315.709, 158.229, 52356.310 18/02/17,22:18:20,13,09,2, 11.9,1,1, -8.812, 10315.606, 158.240, 52356.178 18/02/17,22:18:20,14,09,2, 11.9,1,1, -8.812, 10315.624, 158.268, 52356.350 18/02/17,22:18:20,15,09,2, 11.9,1,1, -8.812, 10315.607, 158.296, 52356.350 18/02/17,22:18:20,16,09,2, 11.9,1,1, -8.812, 10315.642, 158.324, 52356.396 18/02/17,22:18:20,17,09,2, 11.9,1,1, -8.812, 10315.620, 158.361, 52356.453 18/02/17,22:18:20,18,09,2, 11.9,1,1, -8.812, 10315.613, 158.373, 52356.449 18/02/17,22:18:20,19,09,2, 11.9,1,1, -8.812, 10315.627, 158.424, 52356.456 18/02/17,22:18:21,00,09,2, 11.8,1,1, -8.810, 10315.623, 158.424, 52356.456 18/02/17,22:18:21,01,09,2, 11.8,1,1, -8.810, 10315.631, 158.469, 52356.466 18/02/17,22:18:21,02,09,2, 11.8,1,1, -8.810, 10315.614, 158.472, 52356.430 18/02/17,22:18:21,03,09,2, 11.8,1,1, -8.810, 10315.612, 158.496, 52356.456 18/02/17,22:18:21,04,09,2, 11.8,1,1, -8.810, 10315.610, 158.516, 52356.502 18/02/17,22:18:21,05,09,2, 11.8,1,1, -8.810, 10315.613, 158.551, 52356.504 18/02/17,22:18:21,06,09,2, 11.8,1,1, -8.810, 10315.592, 158.584, 52356.482 18/02/17,22:18:21,07,09,2, 11.8,1,1, -8.810, 10315.602, 158.619, 52356.603 18/02/17,22:18:21,08,09,2, 11.8,1,1, -8.810, 10315.592, 158.653, 52356.554 18/02/17,22:18:21,09,09,2, 11.8,1,1, -8.810, 10315.586, 158.673, 52356.569 18/02/17,22:18:21,10,09,2, 11.8,1,1, -8.810, 10315.589, 158.660, 52356.607 18/02/17,22:18:21,11,09,2, 11.8,1,1, -8.810, 10315.602, 158.691, 52356.636 18/02/17,22:18:21,12,09,2, 11.8,1,1, -8.810, 10315.604, 158.729, 52356.535 18/02/17,22:18:21,13,09,2, 11.8,1,1, -8.810, 10315.589, 158.746, 52356.575 18/02/17,22:18:21,14,09,2, 11.8,1,1, -8.810, 10315.599, 158.800, 52356.605 18/02/17,22:18:21,15,09,2, 11.8,1,1, -8.810, 10315.569, 158.797, 52356.566 18/02/17,22:18:21,16,09,2, 11.8,1,1, -8.810, 10315.543, 158.820, 52356.591 18/02/17,22:18:21,17,09,2, 11.8,1,1, -8.810, 10315.567, 158.857, 52356.688 18/02/17,22:18:21,18,09,2, 11.8,1,1, -8.810, 10315.597, 158.883, 52356.630 18/02/17,22:18:21,19,09,2, 11.8,1,1, -8.810, 10315.577, 158.906, 52356.656 18/02/17,22:18:22,00,09,2, 11.8,1,1, -8.809, 10315.573, 158.906, 52356.656 18/02/17,22:18:22,01,09,2, 11.8,1,1, -8.809, 10315.552, 158.928, 52356.534 18/02/17,22:18:22,02,09,2, 11.8,1,1, -8.809, 10315.599, 159.011, 52356.823 18/02/17,22:18:22,03,09,2, 11.8,1,1, -8.809, 10315.613, 158.993, 52356.646 18/02/17,22:18:22,04,09,2, 11.8,1,1, -8.809, 10315.609, 159.042, 52356.753 18/02/17,22:18:22,05,09,2, 11.8,1,1, -8.809, 10315.583, 159.077, 52356.738 18/02/17,22:18:22,06,09,2, 11.8,1,1, -8.809, 10315.577, 159.081, 52356.698 18/02/17,22:18:22,07,09,2, 11.8,1,1, -8.809, 10315.571, 159.104, 52356.736 18/02/17,22:18:22,08,09,2, 11.8,1,1, -8.809, 10315.570, 159.118, 52356.762 18/02/17,22:18:22,09,09,2, 11.8,1,1, -8.809, 10315.559, 159.153, 52356.843 18/02/17,22:18:22,10,09,2, 11.8,1,1, -8.809, 10315.588, 159.184, 52356.756 18/02/17,22:18:22,11,09,2, 11.8,1,1, -8.809, 10315.574, 159.199, 52356.794 18/02/17,22:18:22,12,09,2, 11.8,1,1, -8.809, 10315.568, 159.228, 52356.838 18/02/17,22:18:22,13,09,2, 11.8,1,1, -8.809, 10315.588, 159.268, 52356.807 18/02/17,22:18:22,14,09,2, 11.8,1,1, -8.809, 10315.558, 159.278, 52356.846 18/02/17,22:18:22,15,09,2, 11.8,1,1, -8.809, 10315.582, 159.293, 52356.910 18/02/17,22:18:22,16,09,2, 11.8,1,1, -8.809, 10315.609, 159.338, 52356.858 18/02/17,22:18:22,17,09,2, 11.8,1,1, -8.809, 10315.588, 159.399, 52356.902 18/02/17,22:18:22,18,09,2, 11.8,1,1, -8.809, 10315.599, 159.410, 52356.959 18/02/17,22:18:22,19,09,2, 11.8,1,1, -8.809, 10315.611, 159.409, 52356.905 18/02/17,22:18:23,00,09,2, 11.9,1,1, -8.811, 10315.607, 159.409, 52356.905 18/02/17,22:18:23,01,09,2, 11.9,1,1, -8.811, 10315.610, 159.472, 52356.895 18/02/17,22:18:23,02,09,2, 11.9,1,1, -8.811, 10315.606, 159.470, 52356.891 18/02/17,22:18:23,03,09,2, 11.9,1,1, -8.811, 10315.620, 159.522, 52356.977 18/02/17,22:18:23,04,09,2, 11.9,1,1, -8.811, 10315.606, 159.544, 52356.986 18/02/17,22:18:23,05,09,2, 11.9,1,1, -8.811, 10315.612, 159.563, 52356.941 18/02/17,22:18:23,06,09,2, 11.9,1,1, -8.811, 10315.587, 159.605, 52356.998 18/02/17,22:18:23,07,09,2, 11.9,1,1, -8.811, 10315.609, 159.613, 52357.026 18/02/17,22:18:23,08,09,2, 11.9,1,1, -8.811, 10315.630, 159.627, 52356.987 18/02/17,22:18:23,09,09,2, 11.9,1,1, -8.811, 10315.625, 159.693, 52357.081 18/02/17,22:18:23,10,09,2, 11.9,1,1, -8.811, 10315.668, 159.716, 52357.000 18/02/17,22:18:23,11,09,2, 11.9,1,1, -8.811, 10315.618, 159.726, 52357.142 18/02/17,22:18:23,12,09,2, 11.9,1,1, -8.811, 10315.641, 159.764, 52357.061 18/02/17,22:18:23,13,09,2, 11.9,1,1, -8.811, 10315.667, 159.802, 52357.125 18/02/17,22:18:23,14,09,2, 11.9,1,1, -8.811, 10315.640, 159.803, 52357.030 18/02/17,22:18:23,15,09,2, 11.9,1,1, -8.811, 10315.643, 159.824, 52357.121 18/02/17,22:18:23,16,09,2, 11.9,1,1, -8.811, 10315.686, 159.862, 52357.148 18/02/17,22:18:23,17,09,2, 11.9,1,1, -8.811, 10315.677, 159.883, 52357.127 18/02/17,22:18:23,18,09,2, 11.9,1,1, -8.811, 10315.681, 159.881, 52357.153 18/02/17,22:18:23,19,09,2, 11.9,1,1, -8.811, 10315.694, 159.903, 52357.068 18/02/17,22:18:24,00,09,2, 11.9,1,1, -8.811, 10315.690, 159.903, 52357.068 18/02/17,22:18:24,01,09,2, 11.9,1,1, -8.811, 10315.707, 160.007, 52357.167 18/02/17,22:18:24,02,09,2, 11.9,1,1, -8.811, 10315.723, 159.993, 52357.102 18/02/17,22:18:24,03,09,2, 11.9,1,1, -8.811, 10315.713, 160.049, 52357.176 18/02/17,22:18:24,04,09,2, 11.9,1,1, -8.811, 10315.752, 160.029, 52357.163 18/02/17,22:18:24,05,09,2, 11.9,1,1, -8.811, 10315.737, 160.075, 52357.130 18/02/17,22:18:24,06,09,2, 11.9,1,1, -8.811, 10315.746, 160.113, 52357.224 18/02/17,22:18:24,07,09,2, 11.9,1,1, -8.811, 10315.744, 160.134, 52357.246 18/02/17,22:18:24,08,09,2, 11.9,1,1, -8.811, 10315.774, 160.161, 52357.279 18/02/17,22:18:24,09,09,2, 11.9,1,1, -8.811, 10315.776, 160.156, 52357.212 18/02/17,22:18:24,10,09,2, 11.9,1,1, -8.811, 10315.786, 160.217, 52357.277 18/02/17,22:18:24,11,09,2, 11.9,1,1, -8.811, 10315.792, 160.217, 52357.195 18/02/17,22:18:24,12,09,2, 11.9,1,1, -8.811, 10315.804, 160.244, 52357.324 18/02/17,22:18:24,13,09,2, 11.9,1,1, -8.811, 10315.834, 160.284, 52357.259 18/02/17,22:18:24,14,09,2, 11.9,1,1, -8.811, 10315.848, 160.304, 52357.206 18/02/17,22:18:24,15,09,2, 11.9,1,1, -8.811, 10315.841, 160.315, 52357.240 18/02/17,22:18:24,16,09,2, 11.9,1,1, -8.811, 10315.838, 160.331, 52357.291 18/02/17,22:18:24,17,09,2, 11.9,1,1, -8.811, 10315.859, 160.363, 52357.259 18/02/17,22:18:24,18,09,2, 11.9,1,1, -8.811, 10315.850, 160.385, 52357.344 18/02/17,22:18:24,19,09,2, 11.9,1,1, -8.811, 10315.901, 160.455, 52357.329 18/02/17,22:18:25,00,09,2, 11.9,1,1, -8.808, 10315.899, 160.455, 52357.329 18/02/17,22:18:25,01,09,2, 11.9,1,1, -8.808, 10315.948, 160.485, 52357.289 18/02/17,22:18:25,02,09,2, 11.9,1,1, -8.808, 10315.942, 160.497, 52357.324 18/02/17,22:18:25,03,09,2, 11.9,1,1, -8.808, 10315.942, 160.527, 52357.290 18/02/17,22:18:25,04,09,2, 11.9,1,1, -8.808, 10315.963, 160.559, 52357.347 18/02/17,22:18:25,05,09,2, 11.9,1,1, -8.808, 10315.999, 160.592, 52357.403 18/02/17,22:18:25,06,09,2, 11.9,1,1, -8.808, 10316.024, 160.621, 52357.430 18/02/17,22:18:25,07,09,2, 11.9,1,1, -8.808, 10316.032, 160.642, 52357.458 18/02/17,22:18:25,08,09,2, 11.9,1,1, -8.808, 10316.061, 160.657, 52357.364 18/02/17,22:18:25,09,09,2, 11.9,1,1, -8.808, 10316.072, 160.697, 52357.452 18/02/17,22:18:25,10,09,2, 11.9,1,1, -8.808, 10316.073, 160.694, 52357.338 18/02/17,22:18:25,11,09,2, 11.9,1,1, -8.808, 10316.102, 160.735, 52357.388 18/02/17,22:18:25,12,09,2, 11.9,1,1, -8.808, 10316.116, 160.780, 52357.413 18/02/17,22:18:25,13,09,2, 11.9,1,1, -8.808, 10316.085, 160.790, 52357.426 18/02/17,22:18:25,14,09,2, 11.9,1,1, -8.808, 10316.140, 160.819, 52357.480 18/02/17,22:18:25,15,09,2, 11.9,1,1, -8.808, 10316.163, 160.805, 52357.511 18/02/17,22:18:25,16,09,2, 11.9,1,1, -8.808, 10316.200, 160.829, 52357.373 18/02/17,22:18:25,17,09,2, 11.9,1,1, -8.808, 10316.211, 160.867, 52357.539 18/02/17,22:18:25,18,09,2, 11.9,1,1, -8.808, 10316.235, 160.897, 52357.496 18/02/17,22:18:25,19,09,2, 11.9,1,1, -8.808, 10316.242, 160.927, 52357.567 18/02/17,22:18:26,00,09,2, 11.9,1,1, -8.812, 10316.241, 160.927, 52357.567 18/02/17,22:18:26,01,09,2, 11.9,1,1, -8.812, 10316.299, 160.965, 52357.572 18/02/17,22:18:26,02,09,2, 11.9,1,1, -8.812, 10316.319, 160.983, 52357.529 18/02/17,22:18:26,03,09,2, 11.9,1,1, -8.812, 10316.330, 161.030, 52357.564 18/02/17,22:18:26,04,09,2, 11.9,1,1, -8.812, 10316.349, 161.053, 52357.593 18/02/17,22:18:26,05,09,2, 11.9,1,1, -8.812, 10316.356, 161.076, 52357.506 18/02/17,22:18:26,06,09,2, 11.9,1,1, -8.812, 10316.390, 161.089, 52357.604 18/02/17,22:18:26,07,09,2, 11.9,1,1, -8.812, 10316.410, 161.088, 52357.565 18/02/17,22:18:26,08,09,2, 11.9,1,1, -8.812, 10316.436, 161.149, 52357.619 18/02/17,22:18:26,09,09,2, 11.9,1,1, -8.812, 10316.490, 161.149, 52357.610 18/02/17,22:18:26,10,09,2, 11.9,1,1, -8.812, 10316.512, 161.195, 52357.565 18/02/17,22:18:26,11,09,2, 11.9,1,1, -8.812, 10316.526, 161.219, 52357.687 18/02/17,22:18:26,12,09,2, 11.9,1,1, -8.812, 10316.543, 161.226, 52357.580 18/02/17,22:18:26,13,09,2, 11.9,1,1, -8.812, 10316.549, 161.266, 52357.626 18/02/17,22:18:26,14,09,2, 11.9,1,1, -8.812, 10316.575, 161.278, 52357.673 18/02/17,22:18:26,15,09,2, 11.9,1,1, -8.812, 10316.595, 161.306, 52357.624 18/02/17,22:18:26,16,09,2, 11.9,1,1, -8.812, 10316.635, 161.326, 52357.690 18/02/17,22:18:26,17,09,2, 11.9,1,1, -8.812, 10316.642, 161.335, 52357.691 18/02/17,22:18:26,18,09,2, 11.9,1,1, -8.812, 10316.668, 161.348, 52357.700 18/02/17,22:18:26,19,09,2, 11.9,1,1, -8.812, 10316.681, 161.368, 52357.631 18/02/17,22:18:27,00,09,2, 11.9,1,1, -8.815, 10316.675, 161.368, 52357.631 18/02/17,22:18:27,01,09,2, 11.9,1,1, -8.815, 10316.760, 161.444, 52357.749 18/02/17,22:18:27,02,09,2, 11.9,1,1, -8.815, 10316.764, 161.449, 52357.696 18/02/17,22:18:27,03,09,2, 11.9,1,1, -8.815, 10316.853, 161.479, 52357.701 18/02/17,22:18:27,04,09,2, 11.9,1,1, -8.815, 10316.789, 161.491, 52357.741 18/02/17,22:18:27,05,09,2, 11.9,1,1, -8.815, 10316.834, 161.515, 52357.659 18/02/17,22:18:27,06,09,2, 11.9,1,1, -8.815, 10316.849, 161.549, 52357.763 18/02/17,22:18:27,07,09,2, 11.9,1,1, -8.815, 10316.895, 161.571, 52357.706 18/02/17,22:18:27,08,09,2, 11.9,1,1, -8.815, 10316.899, 161.609, 52357.765 18/02/17,22:18:27,09,09,2, 11.9,1,1, -8.815, 10316.933, 161.598, 52357.800 18/02/17,22:18:27,10,09,2, 11.9,1,1, -8.815, 10316.962, 161.594, 52357.749 18/02/17,22:18:27,11,09,2, 11.9,1,1, -8.815, 10316.984, 161.643, 52357.788 18/02/17,22:18:27,12,09,2, 11.9,1,1, -8.815, 10317.009, 161.694, 52357.787 18/02/17,22:18:27,13,09,2, 11.9,1,1, -8.815, 10317.053, 161.702, 52357.760 18/02/17,22:18:27,14,09,2, 11.9,1,1, -8.815, 10317.072, 161.743, 52357.777 18/02/17,22:18:27,15,09,2, 11.9,1,1, -8.815, 10317.091, 161.724, 52357.760 18/02/17,22:18:27,16,09,2, 11.9,1,1, -8.815, 10317.138, 161.754, 52357.736 18/02/17,22:18:27,17,09,2, 11.9,1,1, -8.815, 10317.162, 161.794, 52357.843 18/02/17,22:18:27,18,09,2, 11.9,1,1, -8.815, 10317.175, 161.800, 52357.782 18/02/17,22:18:27,19,09,2, 11.9,1,1, -8.815, 10317.187, 161.816, 52357.851 18/02/17,22:18:28,00,09,2, 11.9,1,1, -8.810, 10317.184, 161.816, 52357.851 18/02/17,22:18:28,01,09,2, 11.9,1,1, -8.810, 10317.241, 161.891, 52357.832 18/02/17,22:18:28,02,09,2, 11.9,1,1, -8.810, 10317.280, 161.873, 52357.883 18/02/17,22:18:28,03,09,2, 11.9,1,1, -8.810, 10317.293, 161.890, 52357.757 18/02/17,22:18:28,04,09,2, 11.9,1,1, -8.810, 10317.343, 161.920, 52357.863 18/02/17,22:18:28,05,09,2, 11.9,1,1, -8.810, 10317.344, 161.945, 52357.858 18/02/17,22:18:28,06,09,2, 11.9,1,1, -8.810, 10317.397, 161.959, 52357.818 18/02/17,22:18:28,07,09,2, 11.9,1,1, -8.810, 10317.417, 161.975, 52357.943 18/02/17,22:18:28,08,09,2, 11.9,1,1, -8.810, 10317.413, 161.999, 52357.896 18/02/17,22:18:28,09,09,2, 11.9,1,1, -8.810, 10317.448, 162.012, 52357.970 18/02/17,22:18:28,10,09,2, 11.9,1,1, -8.810, 10317.509, 162.014, 52357.952 18/02/17,22:18:28,11,09,2, 11.9,1,1, -8.810, 10317.530, 162.049, 52357.890 18/02/17,22:18:28,12,09,2, 11.9,1,1, -8.810, 10317.564, 162.079, 52357.933 18/02/17,22:18:28,13,09,2, 11.9,1,1, -8.810, 10317.604, 162.087, 52357.943 18/02/17,22:18:28,14,09,2, 11.9,1,1, -8.810, 10317.630, 162.096, 52357.854 18/02/17,22:18:28,15,09,2, 11.9,1,1, -8.810, 10317.630, 162.104, 52357.886 18/02/17,22:18:28,16,09,2, 11.9,1,1, -8.810, 10317.669, 162.163, 52357.914 18/02/17,22:18:28,17,09,2, 11.9,1,1, -8.810, 10317.728, 162.179, 52357.958 18/02/17,22:18:28,18,09,2, 11.9,1,1, -8.810, 10317.699, 162.202, 52357.960 18/02/17,22:18:28,19,09,2, 11.9,1,1, -8.810, 10317.748, 162.213, 52357.917 18/02/17,22:18:29,00,09,2, 11.9,1,1, -8.811, 10317.743, 162.213, 52357.917 18/02/17,22:18:29,01,09,2, 11.9,1,1, -8.811, 10317.778, 162.234, 52357.967 18/02/17,22:18:29,02,09,2, 11.9,1,1, -8.811, 10317.856, 162.236, 52357.898 18/02/17,22:18:29,03,09,2, 11.9,1,1, -8.811, 10317.868, 162.287, 52358.072 18/02/17,22:18:29,04,09,2, 11.9,1,1, -8.811, 10317.906, 162.318, 52357.943 18/02/17,22:18:29,05,09,2, 11.9,1,1, -8.811, 10317.936, 162.360, 52358.059 18/02/17,22:18:29,06,09,2, 11.9,1,1, -8.811, 10317.964, 162.342, 52358.028 18/02/17,22:18:29,07,09,2, 11.9,1,1, -8.811, 10317.972, 162.378, 52358.019 18/02/17,22:18:29,08,09,2, 11.9,1,1, -8.811, 10318.002, 162.406, 52358.065 18/02/17,22:18:29,09,09,2, 11.9,1,1, -8.811, 10318.067, 162.416, 52358.061 18/02/17,22:18:29,10,09,2, 11.9,1,1, -8.811, 10318.110, 162.449, 52358.339 18/02/17,22:18:29,11,09,2, 11.9,1,1, -8.811, 10318.133, 162.446, 52358.052 18/02/17,22:18:29,12,09,2, 11.9,1,1, -8.811, 10318.157, 162.454, 52358.004 18/02/17,22:18:29,13,09,2, 11.9,1,1, -8.811, 10318.184, 162.482, 52358.109 18/02/17,22:18:29,14,09,2, 11.9,1,1, -8.811, 10318.234, 162.499, 52358.138 18/02/17,22:18:29,15,09,2, 11.9,1,1, -8.811, 10318.236, 162.513, 52358.018 18/02/17,22:18:29,16,09,2, 11.9,1,1, -8.811, 10318.280, 162.556, 52358.146 18/02/17,22:18:29,17,09,2, 11.9,1,1, -8.811, 10318.308, 162.540, 52358.112 18/02/17,22:18:29,18,09,2, 11.9,1,1, -8.811, 10318.340, 162.560, 52358.079 18/02/17,22:18:29,19,09,2, 11.9,1,1, -8.811, 10318.338, 162.580, 52358.041 18/02/17,22:18:30,00,09,2, 11.9,1,1, -8.813, 10318.335, 162.580, 52358.041 18/02/17,22:18:30,01,09,2, 11.9,1,1, -8.813, 10318.438, 162.620, 52358.093 18/02/17,22:18:30,02,09,2, 11.9,1,1, -8.813, 10318.469, 162.647, 52358.135 18/02/17,22:18:30,03,09,2, 11.9,1,1, -8.813, 10318.501, 162.645, 52358.086 18/02/17,22:18:30,04,09,2, 11.9,1,1, -8.813, 10318.545, 162.654, 52358.169 18/02/17,22:18:30,05,09,2, 11.9,1,1, -8.813, 10318.563, 162.675, 52358.077 18/02/17,22:18:30,06,09,2, 11.9,1,1, -8.813, 10318.577, 162.727, 52358.150 18/02/17,22:18:30,07,09,2, 11.9,1,1, -8.813, 10318.631, 162.736, 52358.182 18/02/17,22:18:30,08,09,2, 11.9,1,1, -8.813, 10318.667, 162.746, 52358.100 18/02/17,22:18:30,09,09,2, 11.9,1,1, -8.813, 10318.673, 162.766, 52358.211 18/02/17,22:18:30,10,09,2, 11.9,1,1, -8.813, 10318.738, 162.787, 52358.162 18/02/17,22:18:30,11,09,2, 11.9,1,1, -8.813, 10318.735, 162.795, 52358.205 18/02/17,22:18:30,12,09,2, 11.9,1,1, -8.813, 10318.797, 162.821, 52358.232 18/02/17,22:18:30,13,09,2, 11.9,1,1, -8.813, 10318.835, 162.839, 52358.253 18/02/17,22:18:30,14,09,2, 11.9,1,1, -8.813, 10318.873, 162.865, 52358.180 18/02/17,22:18:30,15,09,2, 11.9,1,1, -8.813, 10318.905, 162.871, 52358.225 18/02/17,22:18:30,16,09,2, 11.9,1,1, -8.813, 10318.950, 162.868, 52358.178 18/02/17,22:18:30,17,09,2, 11.9,1,1, -8.813, 10318.964, 162.898, 52358.298 18/02/17,22:18:30,18,09,2, 11.9,1,1, -8.813, 10319.013, 162.922, 52358.298 18/02/17,22:18:30,19,09,2, 11.9,1,1, -8.813, 10319.048, 162.965, 52358.304 18/02/17,22:18:31,00,09,2, 11.9,1,1, -8.815, 10319.045, 162.965, 52358.304 18/02/17,22:18:31,01,09,2, 11.9,1,1, -8.815, 10319.072, 162.943, 52358.177 18/02/17,22:18:31,02,09,2, 11.9,1,1, -8.815, 10319.133, 162.980, 52358.248 18/02/17,22:18:31,03,09,2, 11.9,1,1, -8.815, 10319.190, 163.007, 52358.236 18/02/17,22:18:31,04,09,2, 11.9,1,1, -8.815, 10319.180, 163.031, 52358.243 18/02/17,22:18:31,05,09,2, 11.9,1,1, -8.815, 10319.241, 163.054, 52358.293 18/02/17,22:18:31,06,09,2, 11.9,1,1, -8.815, 10319.274, 163.041, 52358.261 18/02/17,22:18:31,07,09,2, 11.9,1,1, -8.815, 10319.293, 163.076, 52358.339 18/02/17,22:18:31,08,09,2, 11.9,1,1, -8.815, 10319.355, 163.083, 52358.307 18/02/17,22:18:31,09,09,2, 11.9,1,1, -8.815, 10319.382, 163.116, 52358.352 18/02/17,22:18:31,10,09,2, 11.9,1,1, -8.815, 10319.415, 163.141, 52358.299 18/02/17,22:18:31,11,09,2, 11.9,1,1, -8.815, 10319.469, 163.159, 52358.354 18/02/17,22:18:31,12,09,2, 11.9,1,1, -8.815, 10319.492, 163.169, 52358.316 18/02/17,22:18:31,13,09,2, 11.9,1,1, -8.815, 10319.537, 163.154, 52358.327 18/02/17,22:18:31,14,09,2, 11.9,1,1, -8.815, 10319.593, 163.199, 52358.324 18/02/17,22:18:31,15,09,2, 11.9,1,1, -8.815, 10319.599, 163.190, 52358.367 18/02/17,22:18:31,16,09,2, 11.9,1,1, -8.815, 10319.657, 163.213, 52358.369 18/02/17,22:18:31,17,09,2, 11.9,1,1, -8.815, 10319.693, 163.249, 52358.442 18/02/17,22:18:31,18,09,2, 11.9,1,1, -8.815, 10319.713, 163.249, 52358.446 18/02/17,22:18:31,19,09,2, 11.9,1,1, -8.815, 10319.780, 163.263, 52358.418 18/02/17,22:18:32,00,09,2, 11.9,1,1, -8.810, 10319.779, 163.263, 52358.418 18/02/17,22:18:32,01,09,2, 11.9,1,1, -8.810, 10319.852, 163.286, 52358.345 18/02/17,22:18:32,02,09,2, 11.9,1,1, -8.810, 10319.887, 163.314, 52358.383 18/02/17,22:18:32,03,09,2, 11.9,1,1, -8.810, 10319.932, 163.313, 52358.392 18/02/17,22:18:32,04,09,2, 11.9,1,1, -8.810, 10320.004, 163.346, 52358.417 18/02/17,22:18:32,05,09,2, 11.9,1,1, -8.810, 10320.040, 163.349, 52358.426 18/02/17,22:18:32,06,09,2, 11.9,1,1, -8.810, 10320.030, 163.370, 52358.358 18/02/17,22:18:32,07,09,2, 11.9,1,1, -8.810, 10320.069, 163.392, 52358.434 18/02/17,22:18:32,08,09,2, 11.9,1,1, -8.810, 10320.148, 163.409, 52358.397 18/02/17,22:18:32,09,09,2, 11.9,1,1, -8.810, 10320.190, 163.430, 52358.389 18/02/17,22:18:32,10,09,2, 11.9,1,1, -8.810, 10320.220, 163.435, 52358.398 18/02/17,22:18:32,11,09,2, 11.9,1,1, -8.810, 10320.285, 163.450, 52358.430 18/02/17,22:18:32,12,09,2, 11.9,1,1, -8.810, 10320.297, 163.470, 52358.424 18/02/17,22:18:32,13,09,2, 11.9,1,1, -8.810, 10320.353, 163.480, 52358.451 18/02/17,22:18:32,14,09,2, 11.9,1,1, -8.810, 10320.386, 163.517, 52358.463 18/02/17,22:18:32,15,09,2, 11.9,1,1, -8.810, 10320.458, 163.557, 52358.457 18/02/17,22:18:32,16,09,2, 11.9,1,1, -8.810, 10320.463, 163.537, 52358.460 18/02/17,22:18:32,17,09,2, 11.9,1,1, -8.810, 10320.544, 163.554, 52358.473 18/02/17,22:18:32,18,09,2, 11.9,1,1, -8.810, 10320.554, 163.560, 52358.477 18/02/17,22:18:32,19,09,2, 11.9,1,1, -8.810, 10320.591, 163.577, 52358.535 18/02/17,22:18:33,00,09,2, 11.9,1,1, -8.815, 10320.588, 163.577, 52358.535 18/02/17,22:18:33,01,09,2, 11.9,1,1, -8.815, 10320.687, 163.615, 52358.436 18/02/17,22:18:33,02,09,2, 11.9,1,1, -8.815, 10320.749, 163.622, 52358.523 18/02/17,22:18:33,03,09,2, 11.9,1,1, -8.815, 10320.805, 163.654, 52358.503 18/02/17,22:18:33,04,09,2, 11.9,1,1, -8.815, 10320.835, 163.653, 52358.444 18/02/17,22:18:33,05,09,2, 11.9,1,1, -8.815, 10320.891, 163.673, 52358.461 18/02/17,22:18:33,06,09,2, 11.9,1,1, -8.815, 10320.912, 163.670, 52358.395 18/02/17,22:18:33,07,09,2, 11.9,1,1, -8.815, 10320.984, 163.688, 52358.555 18/02/17,22:18:33,08,09,2, 11.9,1,1, -8.815, 10321.011, 163.690, 52358.483 18/02/17,22:18:33,09,09,2, 11.9,1,1, -8.815, 10321.065, 163.720, 52358.448 18/02/17,22:18:33,10,09,2, 11.9,1,1, -8.815, 10321.123, 163.743, 52358.553 18/02/17,22:18:33,11,09,2, 11.9,1,1, -8.815, 10321.176, 163.763, 52358.512 18/02/17,22:18:33,12,09,2, 11.9,1,1, -8.815, 10321.211, 163.761, 52358.570 18/02/17,22:18:33,13,09,2, 11.9,1,1, -8.815, 10321.255, 163.786, 52358.545 18/02/17,22:18:33,14,09,2, 11.9,1,1, -8.815, 10321.263, 163.783, 52358.528 18/02/17,22:18:33,15,09,2, 11.9,1,1, -8.815, 10321.345, 163.803, 52358.561 18/02/17,22:18:33,16,09,2, 11.9,1,1, -8.815, 10321.389, 163.813, 52358.527 18/02/17,22:18:33,17,09,2, 11.9,1,1, -8.815, 10321.433, 163.848, 52358.552 18/02/17,22:18:33,18,09,2, 11.9,1,1, -8.815, 10321.514, 163.853, 52358.628 18/02/17,22:18:33,19,09,2, 11.9,1,1, -8.815, 10321.567, 163.861, 52358.522 18/02/17,22:18:34,00,09,2, 11.8,1,1, -8.815, 10321.565, 163.861, 52358.522 18/02/17,22:18:34,01,09,2, 11.8,1,1, -8.815, 10321.666, 163.882, 52358.565 18/02/17,22:18:34,02,09,2, 11.8,1,1, -8.815, 10321.724, 163.867, 52358.514 18/02/17,22:18:34,03,09,2, 11.8,1,1, -8.815, 10321.766, 163.915, 52358.598 18/02/17,22:18:34,04,09,2, 11.8,1,1, -8.815, 10321.828, 163.940, 52358.533 18/02/17,22:18:34,05,09,2, 11.8,1,1, -8.815, 10321.865, 163.942, 52358.586 18/02/17,22:18:34,06,09,2, 11.8,1,1, -8.815, 10321.932, 163.947, 52358.593 18/02/17,22:18:34,07,09,2, 11.8,1,1, -8.815, 10321.971, 163.942, 52358.563 18/02/17,22:18:34,08,09,2, 11.8,1,1, -8.815, 10322.012, 163.958, 52358.641 18/02/17,22:18:34,09,09,2, 11.8,1,1, -8.815, 10322.081, 163.983, 52358.682 18/02/17,22:18:34,10,09,2, 11.8,1,1, -8.815, 10322.147, 163.999, 52358.637 18/02/17,22:18:34,11,09,2, 11.8,1,1, -8.815, 10322.160, 164.014, 52358.642 18/02/17,22:18:34,12,09,2, 11.8,1,1, -8.815, 10322.238, 164.010, 52358.684 18/02/17,22:18:34,13,09,2, 11.8,1,1, -8.815, 10322.278, 164.007, 52358.615 18/02/17,22:18:34,14,09,2, 11.8,1,1, -8.815, 10322.341, 164.060, 52358.579 18/02/17,22:18:34,15,09,2, 11.8,1,1, -8.815, 10322.407, 164.042, 52358.586 18/02/17,22:18:34,16,09,2, 11.8,1,1, -8.815, 10322.473, 164.080, 52358.592 18/02/17,22:18:34,17,09,2, 11.8,1,1, -8.815, 10322.491, 164.077, 52358.594 18/02/17,22:18:34,18,09,2, 11.8,1,1, -8.815, 10322.574, 164.085, 52358.597 18/02/17,22:18:34,19,09,2, 11.8,1,1, -8.815, 10322.599, 164.107, 52358.670 18/02/17,22:18:35,00,09,2, 11.8,1,1, -8.806, 10322.599, 164.107, 52358.670 18/02/17,22:18:35,01,09,2, 11.8,1,1, -8.806, 10322.760, 164.117, 52358.687 18/02/17,22:18:35,02,09,2, 11.8,1,1, -8.806, 10322.762, 164.136, 52358.700 18/02/17,22:18:35,03,09,2, 11.8,1,1, -8.806, 10322.846, 164.149, 52358.784 18/02/17,22:18:35,04,09,2, 11.8,1,1, -8.806, 10322.930, 164.137, 52358.775 18/02/17,22:18:35,05,09,2, 11.8,1,1, -8.806, 10322.982, 164.158, 52358.674 18/02/17,22:18:35,06,09,2, 11.8,1,1, -8.806, 10323.033, 164.175, 52358.725 18/02/17,22:18:35,07,09,2, 11.8,1,1, -8.806, 10323.070, 164.196, 52358.752 18/02/17,22:18:35,08,09,2, 11.8,1,1, -8.806, 10323.139, 164.200, 52358.753 18/02/17,22:18:35,09,09,2, 11.8,1,1, -8.806, 10323.193, 164.224, 52358.714 18/02/17,22:18:35,10,09,2, 11.8,1,1, -8.806, 10323.265, 164.194, 52358.773 18/02/17,22:18:35,11,09,2, 11.8,1,1, -8.806, 10323.322, 164.212, 52358.742 18/02/17,22:18:35,12,09,2, 11.8,1,1, -8.806, 10323.390, 164.229, 52358.684 18/02/17,22:18:35,13,09,2, 11.8,1,1, -8.806, 10323.435, 164.225, 52358.780 18/02/17,22:18:35,14,09,2, 11.8,1,1, -8.806, 10323.501, 164.219, 52358.666 18/02/17,22:18:35,15,09,2, 11.8,1,1, -8.806, 10323.552, 164.251, 52358.723 18/02/17,22:18:35,16,09,2, 11.8,1,1, -8.806, 10323.618, 164.263, 52358.671 18/02/17,22:18:35,17,09,2, 11.8,1,1, -8.806, 10323.691, 164.298, 52358.918 18/02/17,22:18:35,18,09,2, 11.8,1,1, -8.806, 10323.769, 164.303, 52358.797 18/02/17,22:18:35,19,09,2, 11.8,1,1, -8.806, 10323.824, 164.318, 52358.720 18/02/17,22:18:36,00,09,2, 11.9,1,1, -8.809, 10323.818, 164.318, 52358.720 18/02/17,22:18:36,01,09,2, 11.9,1,1, -8.809, 10323.923, 164.336, 52358.696 18/02/17,22:18:36,02,09,2, 11.9,1,1, -8.809, 10323.979, 164.353, 52358.669 18/02/17,22:18:36,03,09,2, 11.9,1,1, -8.809, 10324.035, 164.366, 52358.741 18/02/17,22:18:36,04,09,2, 11.9,1,1, -8.809, 10324.066, 164.364, 52358.475 18/02/17,22:18:36,05,09,2, 11.9,1,1, -8.809, 10324.167, 164.421, 52358.905 18/02/17,22:18:36,06,09,2, 11.9,1,1, -8.809, 10324.242, 164.415, 52358.793 18/02/17,22:18:36,07,09,2, 11.9,1,1, -8.809, 10324.301, 164.401, 52358.792 18/02/17,22:18:36,08,09,2, 11.9,1,1, -8.809, 10324.347, 164.415, 52358.725 18/02/17,22:18:36,09,09,2, 11.9,1,1, -8.809, 10324.351, 164.427, 52358.784 18/02/17,22:18:36,10,09,2, 11.9,1,1, -8.809, 10324.451, 164.444, 52358.785 18/02/17,22:18:36,11,09,2, 11.9,1,1, -8.809, 10324.527, 164.452, 52358.715 18/02/17,22:18:36,12,09,2, 11.9,1,1, -8.809, 10324.566, 164.472, 52358.787 18/02/17,22:18:36,13,09,2, 11.9,1,1, -8.809, 10324.625, 164.458, 52358.831 18/02/17,22:18:36,14,09,2, 11.9,1,1, -8.809, 10324.681, 164.473, 52358.729 18/02/17,22:18:36,15,09,2, 11.9,1,1, -8.809, 10324.760, 164.493, 52358.735 18/02/17,22:18:36,16,09,2, 11.9,1,1, -8.809, 10324.830, 164.507, 52358.763 18/02/17,22:18:36,17,09,2, 11.9,1,1, -8.809, 10324.884, 164.525, 52358.758 18/02/17,22:18:36,18,09,2, 11.9,1,1, -8.809, 10324.952, 164.533, 52358.839 18/02/17,22:18:36,19,09,2, 11.9,1,1, -8.809, 10325.025, 164.532, 52358.765 18/02/17,22:18:37,00,09,2, 11.9,1,1, -8.813, 10325.019, 164.532, 52358.765 18/02/17,22:18:37,01,09,2, 11.9,1,1, -8.813, 10325.125, 164.563, 52358.806 18/02/17,22:18:37,02,09,2, 11.9,1,1, -8.813, 10325.204, 164.609, 52358.868 18/02/17,22:18:37,03,09,2, 11.9,1,1, -8.813, 10325.279, 164.598, 52358.792 18/02/17,22:18:37,04,09,2, 11.9,1,1, -8.813, 10325.331, 164.610, 52358.814 18/02/17,22:18:37,05,09,2, 11.9,1,1, -8.813, 10325.390, 164.606, 52358.823 18/02/17,22:18:37,06,09,2, 11.9,1,1, -8.813, 10325.470, 164.629, 52358.792 18/02/17,22:18:37,07,09,2, 11.9,1,1, -8.813, 10325.534, 164.628, 52358.810 18/02/17,22:18:37,08,09,2, 11.9,1,1, -8.813, 10325.615, 164.665, 52358.843 18/02/17,22:18:37,09,09,2, 11.9,1,1, -8.813, 10325.667, 164.681, 52358.850 18/02/17,22:18:37,10,09,2, 11.9,1,1, -8.813, 10325.725, 164.684, 52358.869 18/02/17,22:18:37,11,09,2, 11.9,1,1, -8.813, 10325.797, 164.683, 52358.885 18/02/17,22:18:37,12,09,2, 11.9,1,1, -8.813, 10325.847, 164.707, 52358.871 18/02/17,22:18:37,13,09,2, 11.9,1,1, -8.813, 10325.921, 164.708, 52358.887 18/02/17,22:18:37,14,09,2, 11.9,1,1, -8.813, 10326.017, 164.737, 52358.813 18/02/17,22:18:37,15,09,2, 11.9,1,1, -8.813, 10326.081, 164.758, 52358.883 18/02/17,22:18:37,16,09,2, 11.9,1,1, -8.813, 10326.156, 164.773, 52358.774 18/02/17,22:18:37,17,09,2, 11.9,1,1, -8.813, 10326.229, 164.749, 52358.922 18/02/17,22:18:37,18,09,2, 11.9,1,1, -8.813, 10326.281, 164.776, 52358.969 18/02/17,22:18:37,19,09,2, 11.9,1,1, -8.813, 10326.343, 164.787, 52358.969 18/02/17,22:18:38,00,09,2, 11.8,1,1, -8.812, 10326.338, 164.787, 52358.969 18/02/17,22:18:38,01,09,2, 11.8,1,1, -8.812, 10326.455, 164.797, 52358.905 18/02/17,22:18:38,02,09,2, 11.8,1,1, -8.812, 10326.537, 164.821, 52358.891 18/02/17,22:18:38,03,09,2, 11.8,1,1, -8.812, 10326.558, 164.829, 52358.876 18/02/17,22:18:38,04,09,2, 11.8,1,1, -8.812, 10326.662, 164.859, 52358.961 18/02/17,22:18:38,05,09,2, 11.8,1,1, -8.812, 10326.714, 164.861, 52358.924 18/02/17,22:18:38,06,09,2, 11.8,1,1, -8.812, 10326.773, 164.890, 52358.922 18/02/17,22:18:38,07,09,2, 11.8,1,1, -8.812, 10326.862, 164.914, 52358.944 18/02/17,22:18:38,08,09,2, 11.8,1,1, -8.812, 10326.886, 164.904, 52358.927 18/02/17,22:18:38,09,09,2, 11.8,1,1, -8.812, 10326.978, 164.917, 52358.996 18/02/17,22:18:38,10,09,2, 11.8,1,1, -8.812, 10327.064, 164.925, 52358.884 18/02/17,22:18:38,11,09,2, 11.8,1,1, -8.812, 10327.122, 164.938, 52358.995 18/02/17,22:18:38,12,09,2, 11.8,1,1, -8.812, 10327.213, 164.965, 52358.989 18/02/17,22:18:38,13,09,2, 11.8,1,1, -8.812, 10327.233, 164.980, 52359.007 18/02/17,22:18:38,14,09,2, 11.8,1,1, -8.812, 10327.306, 164.993, 52358.965 18/02/17,22:18:38,15,09,2, 11.8,1,1, -8.812, 10327.373, 164.990, 52358.983 18/02/17,22:18:38,16,09,2, 11.8,1,1, -8.812, 10327.454, 164.995, 52359.011 18/02/17,22:18:38,17,09,2, 11.8,1,1, -8.812, 10327.500, 165.001, 52358.944 18/02/17,22:18:38,18,09,2, 11.8,1,1, -8.812, 10327.582, 165.033, 52359.041 18/02/17,22:18:38,19,09,2, 11.8,1,1, -8.812, 10327.653, 165.063, 52359.040 18/02/17,22:18:39,00,09,2, 11.9,1,1, -8.815, 10327.648, 165.063, 52359.040 18/02/17,22:18:39,01,09,2, 11.9,1,1, -8.815, 10327.773, 165.060, 52358.988 18/02/17,22:18:39,02,09,2, 11.9,1,1, -8.815, 10327.858, 165.082, 52358.954 18/02/17,22:18:39,03,09,2, 11.9,1,1, -8.815, 10327.913, 165.079, 52358.969 18/02/17,22:18:39,04,09,2, 11.9,1,1, -8.815, 10327.973, 165.115, 52359.011 18/02/17,22:18:39,05,09,2, 11.9,1,1, -8.815, 10328.041, 165.098, 52359.018 18/02/17,22:18:39,06,09,2, 11.9,1,1, -8.815, 10328.083, 165.118, 52358.970 18/02/17,22:18:39,07,09,2, 11.9,1,1, -8.815, 10328.169, 165.112, 52359.057 18/02/17,22:18:39,08,09,2, 11.9,1,1, -8.815, 10328.229, 165.146, 52358.992 18/02/17,22:18:39,09,09,2, 11.9,1,1, -8.815, 10328.304, 165.128, 52359.063 18/02/17,22:18:39,10,09,2, 11.9,1,1, -8.815, 10328.349, 165.178, 52359.088 18/02/17,22:18:39,11,09,2, 11.9,1,1, -8.815, 10328.444, 165.190, 52359.115 18/02/17,22:18:39,12,09,2, 11.9,1,1, -8.815, 10328.517, 165.167, 52359.019 18/02/17,22:18:39,13,09,2, 11.9,1,1, -8.815, 10328.563, 165.187, 52359.087 18/02/17,22:18:39,14,09,2, 11.9,1,1, -8.815, 10328.657, 165.228, 52359.038 18/02/17,22:18:39,15,09,2, 11.9,1,1, -8.815, 10328.726, 165.215, 52359.004 18/02/17,22:18:39,16,09,2, 11.9,1,1, -8.815, 10328.767, 165.246, 52359.021 18/02/17,22:18:39,17,09,2, 11.9,1,1, -8.815, 10328.850, 165.256, 52359.093 18/02/17,22:18:39,18,09,2, 11.9,1,1, -8.815, 10328.907, 165.232, 52359.007 18/02/17,22:18:39,19,09,2, 11.9,1,1, -8.815, 10328.965, 165.257, 52359.046 18/02/17,22:18:40,00,09,2, 11.9,1,1, -8.812, 10328.958, 165.257, 52359.046 18/02/17,22:18:40,01,09,2, 11.9,1,1, -8.812, 10329.120, 165.280, 52359.097 18/02/17,22:18:40,02,09,2, 11.9,1,1, -8.812, 10329.185, 165.273, 52359.018 18/02/17,22:18:40,03,09,2, 11.9,1,1, -8.812, 10329.221, 165.273, 52359.123 18/02/17,22:18:40,04,09,2, 11.9,1,1, -8.812, 10329.274, 165.331, 52358.962 18/02/17,22:18:40,05,09,2, 11.9,1,1, -8.812, 10329.369, 165.325, 52359.099 18/02/17,22:18:40,06,09,2, 11.9,1,1, -8.812, 10329.442, 165.338, 52359.100 18/02/17,22:18:40,07,09,2, 11.9,1,1, -8.812, 10329.501, 165.360, 52359.024 18/02/17,22:18:40,08,09,2, 11.9,1,1, -8.812, 10329.555, 165.384, 52359.143 18/02/17,22:18:40,09,09,2, 11.9,1,1, -8.812, 10329.606, 165.386, 52359.137 18/02/17,22:18:40,10,09,2, 11.9,1,1, -8.812, 10329.682, 165.371, 52359.017 18/02/17,22:18:40,11,09,2, 11.9,1,1, -8.812, 10329.745, 165.408, 52359.068 18/02/17,22:18:40,12,09,2, 11.9,1,1, -8.812, 10329.846, 165.426, 52359.052 18/02/17,22:18:40,13,09,2, 11.9,1,1, -8.812, 10329.875, 165.445, 52359.095 18/02/17,22:18:40,14,09,2, 11.9,1,1, -8.812, 10329.911, 165.483, 52359.146 18/02/17,22:18:40,15,09,2, 11.9,1,1, -8.812, 10329.994, 165.470, 52359.188 18/02/17,22:18:40,16,09,2, 11.9,1,1, -8.812, 10330.059, 165.466, 52359.065 18/02/17,22:18:40,17,09,2, 11.9,1,1, -8.812, 10330.133, 165.507, 52359.196 18/02/17,22:18:40,18,09,2, 11.9,1,1, -8.812, 10330.199, 165.505, 52359.124 18/02/17,22:18:40,19,09,2, 11.9,1,1, -8.812, 10330.268, 165.518, 52359.162 18/02/17,22:18:41,00,09,2, 11.8,1,1, -8.812, 10330.268, 165.518, 52359.162 18/02/17,22:18:41,01,09,2, 11.8,1,1, -8.812, 10330.379, 165.527, 52359.148 18/02/17,22:18:41,02,09,2, 11.8,1,1, -8.812, 10330.451, 165.552, 52359.131 18/02/17,22:18:41,03,09,2, 11.8,1,1, -8.812, 10330.507, 165.544, 52359.219 18/02/17,22:18:41,04,09,2, 11.8,1,1, -8.812, 10330.575, 165.577, 52359.177 18/02/17,22:18:41,05,09,2, 11.8,1,1, -8.812, 10330.621, 165.564, 52359.175 18/02/17,22:18:41,06,09,2, 11.8,1,1, -8.812, 10330.687, 165.583, 52359.265 18/02/17,22:18:41,07,09,2, 11.8,1,1, -8.812, 10330.747, 165.594, 52359.231 18/02/17,22:18:41,08,09,2, 11.8,1,1, -8.812, 10330.825, 165.590, 52359.205 18/02/17,22:18:41,09,09,2, 11.8,1,1, -8.812, 10330.862, 165.623, 52359.201 18/02/17,22:18:41,10,09,2, 11.8,1,1, -8.812, 10330.958, 165.644, 52359.191 18/02/17,22:18:41,11,09,2, 11.8,1,1, -8.812, 10331.013, 165.654, 52359.237 18/02/17,22:18:41,12,09,2, 11.8,1,1, -8.812, 10331.074, 165.663, 52359.208 18/02/17,22:18:41,13,09,2, 11.8,1,1, -8.812, 10331.114, 165.632, 52359.159 18/02/17,22:18:41,14,09,2, 11.8,1,1, -8.812, 10331.176, 165.677, 52359.222 18/02/17,22:18:41,15,09,2, 11.8,1,1, -8.812, 10331.263, 165.665, 52359.251 18/02/17,22:18:41,16,09,2, 11.8,1,1, -8.812, 10331.336, 165.718, 52359.251 18/02/17,22:18:41,17,09,2, 11.8,1,1, -8.812, 10331.374, 165.712, 52359.156 18/02/17,22:18:41,18,09,2, 11.8,1,1, -8.812, 10331.412, 165.730, 52359.199 18/02/17,22:18:41,19,09,2, 11.8,1,1, -8.812, 10331.487, 165.706, 52359.199 18/02/17,22:18:42,00,09,2, 11.9,1,1, -8.814, 10331.486, 165.706, 52359.199 18/02/17,22:18:42,01,09,2, 11.9,1,1, -8.814, 10331.612, 165.761, 52359.207 18/02/17,22:18:42,02,09,2, 11.9,1,1, -8.814, 10331.667, 165.752, 52359.255 18/02/17,22:18:42,03,09,2, 11.9,1,1, -8.814, 10331.737, 165.785, 52359.286 18/02/17,22:18:42,04,09,2, 11.9,1,1, -8.814, 10331.789, 165.795, 52359.292 18/02/17,22:18:42,05,09,2, 11.9,1,1, -8.814, 10331.844, 165.778, 52359.256 18/02/17,22:18:42,06,09,2, 11.9,1,1, -8.814, 10331.924, 165.800, 52359.223 18/02/17,22:18:42,07,09,2, 11.9,1,1, -8.814, 10331.961, 165.830, 52359.283 18/02/17,22:18:42,08,09,2, 11.9,1,1, -8.814, 10332.025, 165.830, 52359.321 18/02/17,22:18:42,09,09,2, 11.9,1,1, -8.814, 10332.114, 165.865, 52359.296 18/02/17,22:18:42,10,09,2, 11.9,1,1, -8.814, 10332.145, 165.836, 52359.204 18/02/17,22:18:42,11,09,2, 11.9,1,1, -8.814, 10332.211, 165.847, 52359.301 18/02/17,22:18:42,12,09,2, 11.9,1,1, -8.814, 10332.266, 165.879, 52359.241 18/02/17,22:18:42,13,09,2, 11.9,1,1, -8.814, 10332.314, 165.907, 52359.291 18/02/17,22:18:42,14,09,2, 11.9,1,1, -8.814, 10332.388, 165.900, 52359.326 18/02/17,22:18:42,15,09,2, 11.9,1,1, -8.814, 10332.449, 165.895, 52359.226 18/02/17,22:18:42,16,09,2, 11.9,1,1, -8.814, 10332.509, 165.883, 52359.226 18/02/17,22:18:42,17,09,2, 11.9,1,1, -8.814, 10332.547, 165.909, 52359.308 18/02/17,22:18:42,18,09,2, 11.9,1,1, -8.814, 10332.605, 165.933, 52359.259 18/02/17,22:18:42,19,09,2, 11.9,1,1, -8.814, 10332.700, 165.949, 52359.322 18/02/17,22:18:43,00,09,2, 11.8,1,1, -8.809, 10332.696, 165.949, 52359.322 18/02/17,22:18:43,01,09,2, 11.8,1,1, -8.809, 10332.794, 165.948, 52359.321 18/02/17,22:18:43,02,09,2, 11.8,1,1, -8.809, 10332.859, 165.957, 52359.279 18/02/17,22:18:43,03,09,2, 11.8,1,1, -8.809, 10332.929, 165.964, 52359.350 18/02/17,22:18:43,04,09,2, 11.8,1,1, -8.809, 10332.961, 165.996, 52359.385 18/02/17,22:18:43,05,09,2, 11.8,1,1, -8.809, 10333.060, 166.006, 52359.405 18/02/17,22:18:43,06,09,2, 11.8,1,1, -8.809, 10333.069, 166.001, 52359.310 18/02/17,22:18:43,07,09,2, 11.8,1,1, -8.809, 10333.162, 166.007, 52359.380 18/02/17,22:18:43,08,09,2, 11.8,1,1, -8.809, 10333.218, 166.033, 52359.588 18/02/17,22:18:43,09,09,2, 11.8,1,1, -8.809, 10333.269, 166.030, 52359.263 18/02/17,22:18:43,10,09,2, 11.8,1,1, -8.809, 10333.273, 166.030, 52359.324 18/02/17,22:18:43,11,09,2, 11.8,1,1, -8.809, 10333.375, 166.034, 52359.298 18/02/17,22:18:43,12,09,2, 11.8,1,1, -8.809, 10333.436, 166.056, 52359.311 18/02/17,22:18:43,13,09,2, 11.8,1,1, -8.809, 10333.433, 166.058, 52359.376 18/02/17,22:18:43,14,09,2, 11.8,1,1, -8.809, 10333.515, 166.070, 52359.394 18/02/17,22:18:43,15,09,2, 11.8,1,1, -8.809, 10333.610, 166.063, 52359.421 18/02/17,22:18:43,16,09,2, 11.8,1,1, -8.809, 10333.674, 166.104, 52359.406 18/02/17,22:18:43,17,09,2, 11.8,1,1, -8.809, 10333.707, 166.116, 52359.334 18/02/17,22:18:43,18,09,2, 11.8,1,1, -8.809, 10333.756, 166.106, 52359.329 18/02/17,22:18:43,19,09,2, 11.8,1,1, -8.809, 10333.804, 166.107, 52359.363 18/02/17,22:18:44,00,09,2, 11.8,1,1, -8.812, 10333.798, 166.107, 52359.363 18/02/17,22:18:44,01,09,2, 11.8,1,1, -8.812, 10333.925, 166.109, 52359.452 18/02/17,22:18:44,02,09,2, 11.8,1,1, -8.812, 10333.981, 166.133, 52359.428 18/02/17,22:18:44,03,09,2, 11.8,1,1, -8.812, 10334.043, 166.165, 52359.422 18/02/17,22:18:44,04,09,2, 11.8,1,1, -8.812, 10334.065, 166.157, 52359.441 18/02/17,22:18:44,05,09,2, 11.8,1,1, -8.812, 10334.130, 166.164, 52359.430 18/02/17,22:18:44,06,09,2, 11.8,1,1, -8.812, 10334.191, 166.164, 52359.394 18/02/17,22:18:44,07,09,2, 11.8,1,1, -8.812, 10334.228, 166.183, 52359.467 18/02/17,22:18:44,08,09,2, 11.8,1,1, -8.812, 10334.303, 166.202, 52359.440 18/02/17,22:18:44,09,09,2, 11.8,1,1, -8.812, 10334.344, 166.201, 52359.385 18/02/17,22:18:44,10,09,2, 11.8,1,1, -8.812, 10334.387, 166.183, 52359.380 18/02/17,22:18:44,11,09,2, 11.8,1,1, -8.812, 10334.423, 166.192, 52359.439 18/02/17,22:18:44,12,09,2, 11.8,1,1, -8.812, 10334.477, 166.214, 52359.446 18/02/17,22:18:44,13,09,2, 11.8,1,1, -8.812, 10334.553, 166.228, 52359.398 18/02/17,22:18:44,14,09,2, 11.8,1,1, -8.812, 10334.576, 166.231, 52359.424 18/02/17,22:18:44,15,09,2, 11.8,1,1, -8.812, 10334.611, 166.238, 52359.378 18/02/17,22:18:44,16,09,2, 11.8,1,1, -8.812, 10334.679, 166.218, 52359.479 18/02/17,22:18:44,17,09,2, 11.8,1,1, -8.812, 10334.726, 166.208, 52359.425 18/02/17,22:18:44,18,09,2, 11.8,1,1, -8.812, 10334.792, 166.257, 52359.410 18/02/17,22:18:44,19,09,2, 11.8,1,1, -8.812, 10334.836, 166.254, 52359.450 18/02/17,22:18:45,00,09,2, 11.9,1,1, -8.812, 10334.833, 166.254, 52359.450 18/02/17,22:18:45,01,09,2, 11.9,1,1, -8.812, 10334.925, 166.271, 52359.450 18/02/17,22:18:45,02,09,2, 11.9,1,1, -8.812, 10334.975, 166.250, 52359.451 18/02/17,22:18:45,03,09,2, 11.9,1,1, -8.812, 10335.023, 166.292, 52359.507 18/02/17,22:18:45,04,09,2, 11.9,1,1, -8.812, 10335.073, 166.321, 52359.536 18/02/17,22:18:45,05,09,2, 11.9,1,1, -8.812, 10335.125, 166.307, 52359.520 18/02/17,22:18:45,06,09,2, 11.9,1,1, -8.812, 10335.151, 166.321, 52359.613 18/02/17,22:18:45,07,09,2, 11.9,1,1, -8.812, 10335.229, 166.297, 52359.502 18/02/17,22:18:45,08,09,2, 11.9,1,1, -8.812, 10335.263, 166.329, 52359.537 18/02/17,22:18:45,09,09,2, 11.9,1,1, -8.812, 10335.304, 166.339, 52359.555 18/02/17,22:18:45,10,09,2, 11.9,1,1, -8.812, 10335.366, 166.365, 52359.535 18/02/17,22:18:45,11,09,2, 11.9,1,1, -8.812, 10335.417, 166.354, 52359.568 18/02/17,22:18:45,12,09,2, 11.9,1,1, -8.812, 10335.456, 166.352, 52359.510 18/02/17,22:18:45,13,09,2, 11.9,1,1, -8.812, 10335.505, 166.381, 52359.733 18/02/17,22:18:45,14,09,2, 11.9,1,1, -8.812, 10335.512, 166.366, 52359.441 18/02/17,22:18:45,15,09,2, 11.9,1,1, -8.812, 10335.571, 166.406, 52359.614 18/02/17,22:18:45,16,09,2, 11.9,1,1, -8.812, 10335.633, 166.424, 52359.542 18/02/17,22:18:45,17,09,2, 11.9,1,1, -8.812, 10335.663, 166.403, 52359.534 18/02/17,22:18:45,18,09,2, 11.9,1,1, -8.812, 10335.701, 166.404, 52359.612 18/02/17,22:18:45,19,09,2, 11.9,1,1, -8.812, 10335.776, 166.414, 52359.458 18/02/17,22:18:46,00,09,2, 11.9,1,1, -8.816, 10335.767, 166.414, 52359.458 18/02/17,22:18:46,01,09,2, 11.9,1,1, -8.816, 10335.867, 166.424, 52359.574 18/02/17,22:18:46,02,09,2, 11.9,1,1, -8.816, 10335.881, 166.439, 52359.578 18/02/17,22:18:46,03,09,2, 11.9,1,1, -8.816, 10335.946, 166.457, 52359.635 18/02/17,22:18:46,04,09,2, 11.9,1,1, -8.816, 10335.979, 166.440, 52359.567 18/02/17,22:18:46,05,09,2, 11.9,1,1, -8.816, 10336.004, 166.450, 52359.612 18/02/17,22:18:46,06,09,2, 11.9,1,1, -8.816, 10336.068, 166.463, 52359.547 18/02/17,22:18:46,07,09,2, 11.9,1,1, -8.816, 10336.083, 166.496, 52359.640 18/02/17,22:18:46,08,09,2, 11.9,1,1, -8.816, 10336.142, 166.467, 52359.552 18/02/17,22:18:46,09,09,2, 11.9,1,1, -8.816, 10336.161, 166.496, 52359.588 18/02/17,22:18:46,10,09,2, 11.9,1,1, -8.816, 10336.227, 166.479, 52359.603 18/02/17,22:18:46,11,09,2, 11.9,1,1, -8.816, 10336.275, 166.531, 52359.666 18/02/17,22:18:46,12,09,2, 11.9,1,1, -8.816, 10336.308, 166.523, 52359.646 18/02/17,22:18:46,13,09,2, 11.9,1,1, -8.816, 10336.355, 166.523, 52359.592 18/02/17,22:18:46,14,09,2, 11.9,1,1, -8.816, 10336.387, 166.548, 52359.579 18/02/17,22:18:46,15,09,2, 11.9,1,1, -8.816, 10336.419, 166.554, 52359.689 18/02/17,22:18:46,16,09,2, 11.9,1,1, -8.816, 10336.469, 166.527, 52359.633 18/02/17,22:18:46,17,09,2, 11.9,1,1, -8.816, 10336.489, 166.567, 52359.621 18/02/17,22:18:46,18,09,2, 11.9,1,1, -8.816, 10336.529, 166.587, 52359.611 18/02/17,22:18:46,19,09,2, 11.9,1,1, -8.816, 10336.572, 166.609, 52359.651 18/02/17,22:18:47,00,09,2, 11.8,1,1, -8.812, 10336.568, 166.609, 52359.651 18/02/17,22:18:47,01,09,2, 11.8,1,1, -8.812, 10336.659, 166.608, 52359.648 18/02/17,22:18:47,02,09,2, 11.8,1,1, -8.812, 10336.697, 166.601, 52359.668 18/02/17,22:18:47,03,09,2, 11.8,1,1, -8.812, 10336.724, 166.616, 52359.683 18/02/17,22:18:47,04,09,2, 11.8,1,1, -8.812, 10336.776, 166.639, 52359.706 18/02/17,22:18:47,05,09,2, 11.8,1,1, -8.812, 10336.809, 166.662, 52359.722 18/02/17,22:18:47,06,09,2, 11.8,1,1, -8.812, 10336.841, 166.645, 52359.622 18/02/17,22:18:47,07,09,2, 11.8,1,1, -8.812, 10336.864, 166.668, 52359.695 18/02/17,22:18:47,08,09,2, 11.8,1,1, -8.812, 10336.922, 166.691, 52359.759 18/02/17,22:18:47,09,09,2, 11.8,1,1, -8.812, 10336.963, 166.726, 52359.761 18/02/17,22:18:47,10,09,2, 11.8,1,1, -8.812, 10336.992, 166.713, 52359.805 18/02/17,22:18:47,11,09,2, 11.8,1,1, -8.812, 10337.034, 166.701, 52359.739 18/02/17,22:18:47,12,09,2, 11.8,1,1, -8.812, 10337.071, 166.713, 52359.788 18/02/17,22:18:47,13,09,2, 11.8,1,1, -8.812, 10337.114, 166.723, 52359.789 18/02/17,22:18:47,14,09,2, 11.8,1,1, -8.812, 10337.113, 166.732, 52359.786 18/02/17,22:18:47,15,09,2, 11.8,1,1, -8.812, 10337.181, 166.786, 52359.857 18/02/17,22:18:47,16,09,2, 11.8,1,1, -8.812, 10337.218, 166.778, 52359.799 18/02/17,22:18:47,17,09,2, 11.8,1,1, -8.812, 10337.240, 166.783, 52359.767 18/02/17,22:18:47,18,09,2, 11.8,1,1, -8.812, 10337.270, 166.810, 52359.801 18/02/17,22:18:47,19,09,2, 11.8,1,1, -8.812, 10337.307, 166.813, 52359.805 18/02/17,22:18:48,00,09,2, 11.8,1,1, -8.813, 10337.303, 166.813, 52359.805 18/02/17,22:18:48,01,09,2, 11.8,1,1, -8.813, 10337.383, 166.827, 52359.859 18/02/17,22:18:48,02,09,2, 11.8,1,1, -8.813, 10337.383, 166.820, 52359.770 18/02/17,22:18:48,03,09,2, 11.8,1,1, -8.813, 10337.439, 166.861, 52359.828 18/02/17,22:18:48,04,09,2, 11.8,1,1, -8.813, 10337.443, 166.858, 52359.868 18/02/17,22:18:48,05,09,2, 11.8,1,1, -8.813, 10337.506, 166.858, 52359.821 18/02/17,22:18:48,06,09,2, 11.8,1,1, -8.813, 10337.548, 166.909, 52359.925 18/02/17,22:18:48,07,09,2, 11.8,1,1, -8.813, 10337.564, 166.902, 52359.900 18/02/17,22:18:48,08,09,2, 11.8,1,1, -8.813, 10337.563, 166.902, 52359.929 18/02/17,22:18:48,09,09,2, 11.8,1,1, -8.813, 10337.625, 166.892, 52359.898 18/02/17,22:18:48,10,09,2, 11.8,1,1, -8.813, 10337.647, 166.903, 52359.899 18/02/17,22:18:48,11,09,2, 11.8,1,1, -8.813, 10337.681, 166.923, 52359.842 18/02/17,22:18:48,12,09,2, 11.8,1,1, -8.813, 10337.724, 166.969, 52359.961 18/02/17,22:18:48,13,09,2, 11.8,1,1, -8.813, 10337.791, 166.979, 52359.980 18/02/17,22:18:48,14,09,2, 11.8,1,1, -8.813, 10337.774, 166.971, 52359.924 18/02/17,22:18:48,15,09,2, 11.8,1,1, -8.813, 10337.790, 166.978, 52359.973 18/02/17,22:18:48,16,09,2, 11.8,1,1, -8.813, 10337.845, 166.997, 52359.897 18/02/17,22:18:48,17,09,2, 11.8,1,1, -8.813, 10337.838, 167.009, 52359.892 18/02/17,22:18:48,18,09,2, 11.8,1,1, -8.813, 10337.885, 167.050, 52359.946 18/02/17,22:18:48,19,09,2, 11.8,1,1, -8.813, 10337.937, 167.039, 52359.892 18/02/17,22:18:49,00,09,2, 11.7,1,1, -8.809, 10337.929, 167.039, 52359.892 18/02/17,22:18:49,01,09,2, 11.7,1,1, -8.809, 10337.960, 167.061, 52359.942 18/02/17,22:18:49,02,09,2, 11.7,1,1, -8.809, 10337.981, 167.090, 52360.015 18/02/17,22:18:49,03,09,2, 11.7,1,1, -8.809, 10338.021, 167.098, 52359.944 18/02/17,22:18:49,04,09,2, 11.7,1,1, -8.809, 10338.067, 167.128, 52359.969 18/02/17,22:18:49,05,09,2, 11.7,1,1, -8.809, 10338.087, 167.144, 52360.030 18/02/17,22:18:49,06,09,2, 11.7,1,1, -8.809, 10338.096, 167.134, 52360.010 18/02/17,22:18:49,07,09,2, 11.7,1,1, -8.809, 10338.128, 167.149, 52360.065 18/02/17,22:18:49,08,09,2, 11.7,1,1, -8.809, 10338.162, 167.179, 52360.087 18/02/17,22:18:49,09,09,2, 11.7,1,1, -8.809, 10338.204, 167.184, 52360.048 18/02/17,22:18:49,10,09,2, 11.7,1,1, -8.809, 10338.223, 167.194, 52360.073 18/02/17,22:18:49,11,09,2, 11.7,1,1, -8.809, 10338.238, 167.198, 52360.128 18/02/17,22:18:49,12,09,2, 11.7,1,1, -8.809, 10338.264, 167.198, 52360.075 18/02/17,22:18:49,13,09,2, 11.7,1,1, -8.809, 10338.312, 167.218, 52360.081 18/02/17,22:18:49,14,09,2, 11.7,1,1, -8.809, 10338.290, 167.247, 52360.040 18/02/17,22:18:49,15,09,2, 11.7,1,1, -8.809, 10338.379, 167.240, 52360.104 18/02/17,22:18:49,16,09,2, 11.7,1,1, -8.809, 10338.374, 167.262, 52360.071 18/02/17,22:18:49,17,09,2, 11.7,1,1, -8.809, 10338.369, 167.266, 52360.028 18/02/17,22:18:49,18,09,2, 11.7,1,1, -8.809, 10338.460, 167.260, 52360.043 18/02/17,22:18:49,19,09,2, 11.7,1,1, -8.809, 10338.410, 167.295, 52360.103 18/02/17,22:18:50,00,09,2, 11.8,1,1, -8.814, 10338.404, 167.295, 52360.103 18/02/17,22:18:50,01,09,2, 11.8,1,1, -8.814, 10338.493, 167.336, 52360.108 18/02/17,22:18:50,02,09,2, 11.8,1,1, -8.814, 10338.522, 167.317, 52360.158 18/02/17,22:18:50,03,09,2, 11.8,1,1, -8.814, 10338.536, 167.331, 52360.192 18/02/17,22:18:50,04,09,2, 11.8,1,1, -8.814, 10338.561, 167.347, 52360.207 18/02/17,22:18:50,05,09,2, 11.8,1,1, -8.814, 10338.624, 167.389, 52360.224 18/02/17,22:18:50,06,09,2, 11.8,1,1, -8.814, 10338.637, 167.377, 52360.253 18/02/17,22:18:50,07,09,2, 11.8,1,1, -8.814, 10338.646, 167.424, 52360.239 18/02/17,22:18:50,08,09,2, 11.8,1,1, -8.814, 10338.663, 167.394, 52360.204 18/02/17,22:18:50,09,09,2, 11.8,1,1, -8.814, 10338.712, 167.429, 52360.172 18/02/17,22:18:50,10,09,2, 11.8,1,1, -8.814, 10338.691, 167.435, 52360.115 18/02/17,22:18:50,11,09,2, 11.8,1,1, -8.814, 10338.723, 167.468, 52360.230 18/02/17,22:18:50,12,09,2, 11.8,1,1, -8.814, 10338.748, 167.475, 52360.142 18/02/17,22:18:50,13,09,2, 11.8,1,1, -8.814, 10338.779, 167.480, 52360.291 18/02/17,22:18:50,14,09,2, 11.8,1,1, -8.814, 10338.820, 167.506, 52360.227 18/02/17,22:18:50,15,09,2, 11.8,1,1, -8.814, 10338.836, 167.524, 52360.171 18/02/17,22:18:50,16,09,2, 11.8,1,1, -8.814, 10338.868, 167.527, 52360.219 18/02/17,22:18:50,17,09,2, 11.8,1,1, -8.814, 10338.884, 167.571, 52360.334 18/02/17,22:18:50,18,09,2, 11.8,1,1, -8.814, 10338.941, 167.571, 52360.274 18/02/17,22:18:50,19,09,2, 11.8,1,1, -8.814, 10338.947, 167.547, 52360.211 18/02/17,22:18:51,00,09,2, 11.9,1,1, -8.813, 10338.947, 167.547, 52360.211 18/02/17,22:18:51,01,09,2, 11.9,1,1, -8.813, 10339.021, 167.605, 52360.236 18/02/17,22:18:51,02,09,2, 11.9,1,1, -8.813, 10339.022, 167.600, 52360.295 18/02/17,22:18:51,03,09,2, 11.9,1,1, -8.813, 10339.035, 167.616, 52360.265 18/02/17,22:18:51,04,09,2, 11.9,1,1, -8.813, 10339.068, 167.627, 52360.324 18/02/17,22:18:51,05,09,2, 11.9,1,1, -8.813, 10339.054, 167.655, 52360.313 18/02/17,22:18:51,06,09,2, 11.9,1,1, -8.813, 10339.071, 167.642, 52360.333 18/02/17,22:18:51,07,09,2, 11.9,1,1, -8.813, 10339.114, 167.664, 52360.330 18/02/17,22:18:51,08,09,2, 11.9,1,1, -8.813, 10339.135, 167.675, 52360.364 18/02/17,22:18:51,09,09,2, 11.9,1,1, -8.813, 10339.168, 167.691, 52360.484 18/02/17,22:18:51,10,09,2, 11.9,1,1, -8.813, 10339.163, 167.697, 52360.408 18/02/17,22:18:51,11,09,2, 11.9,1,1, -8.813, 10339.222, 167.694, 52360.385 18/02/17,22:18:51,12,09,2, 11.9,1,1, -8.813, 10339.229, 167.711, 52360.342 18/02/17,22:18:51,13,09,2, 11.9,1,1, -8.813, 10339.241, 167.740, 52360.429 18/02/17,22:18:51,14,09,2, 11.9,1,1, -8.813, 10339.281, 167.745, 52360.370 18/02/17,22:18:51,15,09,2, 11.9,1,1, -8.813, 10339.283, 167.764, 52360.411 18/02/17,22:18:51,16,09,2, 11.9,1,1, -8.813, 10339.287, 167.768, 52360.464 18/02/17,22:18:51,17,09,2, 11.9,1,1, -8.813, 10339.341, 167.790, 52360.434 18/02/17,22:18:51,18,09,2, 11.9,1,1, -8.813, 10339.343, 167.807, 52360.422 18/02/17,22:18:51,19,09,2, 11.9,1,1, -8.813, 10339.388, 167.818, 52360.439 18/02/17,22:18:52,00,09,2, 11.8,1,1, -8.813, 10339.381, 167.818, 52360.439 18/02/17,22:18:52,01,09,2, 11.8,1,1, -8.813, 10339.413, 167.834, 52360.442 18/02/17,22:18:52,02,09,2, 11.8,1,1, -8.813, 10339.410, 167.846, 52360.462 18/02/17,22:18:52,03,09,2, 11.8,1,1, -8.813, 10339.457, 167.868, 52360.406 18/02/17,22:18:52,04,09,2, 11.8,1,1, -8.813, 10339.476, 167.883, 52360.487 18/02/17,22:18:52,05,09,2, 11.8,1,1, -8.813, 10339.518, 167.894, 52360.483 18/02/17,22:18:52,06,09,2, 11.8,1,1, -8.813, 10339.496, 167.898, 52360.479 18/02/17,22:18:52,07,09,2, 11.8,1,1, -8.813, 10339.537, 167.898, 52360.458 18/02/17,22:18:52,08,09,2, 11.8,1,1, -8.813, 10339.542, 167.936, 52360.485 18/02/17,22:18:52,09,09,2, 11.8,1,1, -8.813, 10339.555, 167.936, 52360.543 18/02/17,22:18:52,10,09,2, 11.8,1,1, -8.813, 10339.568, 167.982, 52360.506 18/02/17,22:18:52,11,09,2, 11.8,1,1, -8.813, 10339.594, 167.974, 52360.503 18/02/17,22:18:52,12,09,2, 11.8,1,1, -8.813, 10339.602, 167.978, 52360.542 18/02/17,22:18:52,13,09,2, 11.8,1,1, -8.813, 10339.646, 167.996, 52360.557 18/02/17,22:18:52,14,09,2, 11.8,1,1, -8.813, 10339.655, 167.990, 52360.534 18/02/17,22:18:52,15,09,2, 11.8,1,1, -8.813, 10339.670, 168.021, 52360.606 18/02/17,22:18:52,16,09,2, 11.8,1,1, -8.813, 10339.708, 168.041, 52360.581 18/02/17,22:18:52,17,09,2, 11.8,1,1, -8.813, 10339.720, 168.016, 52360.483 18/02/17,22:18:52,18,09,2, 11.8,1,1, -8.813, 10339.713, 168.018, 52360.438 18/02/17,22:18:52,19,09,2, 11.8,1,1, -8.813, 10339.703, 168.041, 52360.532 18/02/17,22:18:53,00,09,2, 11.8,1,1, -8.814, 10339.698, 168.041, 52360.532 18/02/17,22:18:53,01,09,2, 11.8,1,1, -8.814, 10339.808, 168.089, 52360.581 18/02/17,22:18:53,02,09,2, 11.8,1,1, -8.814, 10339.816, 168.098, 52360.558 18/02/17,22:18:53,03,09,2, 11.8,1,1, -8.814, 10339.810, 168.105, 52360.597 18/02/17,22:18:53,04,09,2, 11.8,1,1, -8.814, 10339.858, 168.105, 52360.515 18/02/17,22:18:53,05,09,2, 11.8,1,1, -8.814, 10339.817, 168.119, 52360.514 18/02/17,22:18:53,06,09,2, 11.8,1,1, -8.814, 10339.893, 168.141, 52360.634 18/02/17,22:18:53,07,09,2, 11.8,1,1, -8.814, 10339.862, 168.146, 52360.493 18/02/17,22:18:53,08,09,2, 11.8,1,1, -8.814, 10339.874, 168.157, 52360.635 18/02/17,22:18:53,09,09,2, 11.8,1,1, -8.814, 10339.891, 168.171, 52360.635 18/02/17,22:18:53,10,09,2, 11.8,1,1, -8.814, 10339.913, 168.176, 52360.669 18/02/17,22:18:53,11,09,2, 11.8,1,1, -8.814, 10339.955, 168.184, 52360.592 18/02/17,22:18:53,12,09,2, 11.8,1,1, -8.814, 10339.967, 168.187, 52360.663 18/02/17,22:18:53,13,09,2, 11.8,1,1, -8.814, 10339.979, 168.224, 52360.665 18/02/17,22:18:53,14,09,2, 11.8,1,1, -8.814, 10340.001, 168.234, 52360.713 18/02/17,22:18:53,15,09,2, 11.8,1,1, -8.814, 10340.011, 168.216, 52360.676 18/02/17,22:18:53,16,09,2, 11.8,1,1, -8.814, 10339.981, 168.240, 52360.626 18/02/17,22:18:53,17,09,2, 11.8,1,1, -8.814, 10340.043, 168.251, 52360.704 18/02/17,22:18:53,18,09,2, 11.8,1,1, -8.814, 10340.064, 168.273, 52360.701 18/02/17,22:18:53,19,09,2, 11.8,1,1, -8.814, 10340.059, 168.281, 52360.734 18/02/17,22:18:54,00,09,2, 11.9,1,1, -8.809, 10340.056, 168.281, 52360.734 18/02/17,22:18:54,01,09,2, 11.9,1,1, -8.809, 10340.083, 168.280, 52360.719 18/02/17,22:18:54,02,09,2, 11.9,1,1, -8.809, 10340.110, 168.300, 52360.724 18/02/17,22:18:54,03,09,2, 11.9,1,1, -8.809, 10340.127, 168.322, 52360.820 18/02/17,22:18:54,04,09,2, 11.9,1,1, -8.809, 10340.149, 168.337, 52360.798 18/02/17,22:18:54,05,09,2, 11.9,1,1, -8.809, 10340.186, 168.332, 52360.732 18/02/17,22:18:54,06,09,2, 11.9,1,1, -8.809, 10340.189, 168.322, 52360.719 18/02/17,22:18:54,07,09,2, 11.9,1,1, -8.809, 10340.197, 168.356, 52360.809 18/02/17,22:18:54,08,09,2, 11.9,1,1, -8.809, 10340.211, 168.368, 52360.735 18/02/17,22:18:54,09,09,2, 11.9,1,1, -8.809, 10340.247, 168.387, 52360.851 18/02/17,22:18:54,10,09,2, 11.9,1,1, -8.809, 10340.246, 168.396, 52360.750 18/02/17,22:18:54,11,09,2, 11.9,1,1, -8.809, 10340.232, 168.395, 52360.809 18/02/17,22:18:54,12,09,2, 11.9,1,1, -8.809, 10340.261, 168.386, 52360.729 18/02/17,22:18:54,13,09,2, 11.9,1,1, -8.809, 10340.275, 168.426, 52360.772 18/02/17,22:18:54,14,09,2, 11.9,1,1, -8.809, 10340.260, 168.438, 52360.833 18/02/17,22:18:54,15,09,2, 11.9,1,1, -8.809, 10340.310, 168.477, 52360.869 18/02/17,22:18:54,16,09,2, 11.9,1,1, -8.809, 10340.318, 168.478, 52360.817 18/02/17,22:18:54,17,09,2, 11.9,1,1, -8.809, 10340.299, 168.458, 52360.815 18/02/17,22:18:54,18,09,2, 11.9,1,1, -8.809, 10340.336, 168.456, 52360.757 18/02/17,22:18:54,19,09,2, 11.9,1,1, -8.809, 10340.362, 168.487, 52360.848 18/02/17,22:18:55,00,09,2, 11.9,1,1, -8.814, 10340.357, 168.487, 52360.848 18/02/17,22:18:55,01,09,2, 11.9,1,1, -8.814, 10340.347, 168.495, 52360.852 18/02/17,22:18:55,02,09,2, 11.9,1,1, -8.814, 10340.360, 168.503, 52360.904 18/02/17,22:18:55,03,09,2, 11.9,1,1, -8.814, 10340.375, 168.497, 52360.898 18/02/17,22:18:55,04,09,2, 11.9,1,1, -8.814, 10340.398, 168.526, 52360.896 18/02/17,22:18:55,05,09,2, 11.9,1,1, -8.814, 10340.400, 168.538, 52360.917 18/02/17,22:18:55,06,09,2, 11.9,1,1, -8.814, 10340.415, 168.558, 52360.890 18/02/17,22:18:55,07,09,2, 11.9,1,1, -8.814, 10340.424, 168.568, 52360.828 18/02/17,22:18:55,08,09,2, 11.9,1,1, -8.814, 10340.442, 168.589, 52360.932 18/02/17,22:18:55,09,09,2, 11.9,1,1, -8.814, 10340.473, 168.575, 52360.909 18/02/17,22:18:55,10,09,2, 11.9,1,1, -8.814, 10340.462, 168.581, 52360.879 18/02/17,22:18:55,11,09,2, 11.9,1,1, -8.814, 10340.477, 168.598, 52360.912 18/02/17,22:18:55,12,09,2, 11.9,1,1, -8.814, 10340.482, 168.635, 52360.863 18/02/17,22:18:55,13,09,2, 11.9,1,1, -8.814, 10340.483, 168.622, 52360.849 18/02/17,22:18:55,14,09,2, 11.9,1,1, -8.814, 10340.484, 168.652, 52360.952 18/02/17,22:18:55,15,09,2, 11.9,1,1, -8.814, 10340.484, 168.644, 52360.973 18/02/17,22:18:55,16,09,2, 11.9,1,1, -8.814, 10340.546, 168.652, 52360.972 18/02/17,22:18:55,17,09,2, 11.9,1,1, -8.814, 10340.517, 168.677, 52360.939 18/02/17,22:18:55,18,09,2, 11.9,1,1, -8.814, 10340.523, 168.669, 52360.960 18/02/17,22:18:55,19,09,2, 11.9,1,1, -8.814, 10340.522, 168.665, 52360.957 18/02/17,22:18:56,00,09,2, 11.9,1,1, -8.812, 10340.515, 168.665, 52360.957 18/02/17,22:18:56,01,09,2, 11.9,1,1, -8.812, 10340.554, 168.704, 52361.000 18/02/17,22:18:56,02,09,2, 11.9,1,1, -8.812, 10340.535, 168.705, 52360.950 18/02/17,22:18:56,03,09,2, 11.9,1,1, -8.812, 10340.548, 168.737, 52361.024 18/02/17,22:18:56,04,09,2, 11.9,1,1, -8.812, 10340.549, 168.753, 52361.022 18/02/17,22:18:56,05,09,2, 11.9,1,1, -8.812, 10340.564, 168.751, 52360.949 18/02/17,22:18:56,06,09,2, 11.9,1,1, -8.812, 10340.562, 168.759, 52361.007 18/02/17,22:18:56,07,09,2, 11.9,1,1, -8.812, 10340.566, 168.771, 52361.027 18/02/17,22:18:56,08,09,2, 11.9,1,1, -8.812, 10340.577, 168.768, 52360.971 18/02/17,22:18:56,09,09,2, 11.9,1,1, -8.812, 10340.586, 168.804, 52361.086 18/02/17,22:18:56,10,09,2, 11.9,1,1, -8.812, 10340.578, 168.804, 52361.049 18/02/17,22:18:56,11,09,2, 11.9,1,1, -8.812, 10340.568, 168.798, 52361.078 18/02/17,22:18:56,12,09,2, 11.9,1,1, -8.812, 10340.554, 168.811, 52361.068 18/02/17,22:18:56,13,09,2, 11.9,1,1, -8.812, 10340.599, 168.834, 52361.162 18/02/17,22:18:56,14,09,2, 11.9,1,1, -8.812, 10340.582, 168.826, 52361.111 18/02/17,22:18:56,15,09,2, 11.9,1,1, -8.812, 10340.567, 168.826, 52361.061 18/02/17,22:18:56,16,09,2, 11.9,1,1, -8.812, 10340.600, 168.819, 52361.039 18/02/17,22:18:56,17,09,2, 11.9,1,1, -8.812, 10340.567, 168.845, 52361.054 18/02/17,22:18:56,18,09,2, 11.9,1,1, -8.812, 10340.583, 168.861, 52361.154 18/02/17,22:18:56,19,09,2, 11.9,1,1, -8.812, 10340.601, 168.874, 52361.158 18/02/17,22:18:57,00,09,2, 11.8,1,1, -8.813, 10340.599, 168.874, 52361.158 18/02/17,22:18:57,01,09,2, 11.8,1,1, -8.813, 10340.614, 168.889, 52361.195 18/02/17,22:18:57,02,09,2, 11.8,1,1, -8.813, 10340.620, 168.903, 52361.169 18/02/17,22:18:57,03,09,2, 11.8,1,1, -8.813, 10340.625, 168.925, 52361.217 18/02/17,22:18:57,04,09,2, 11.8,1,1, -8.813, 10340.605, 168.935, 52361.120 18/02/17,22:18:57,05,09,2, 11.8,1,1, -8.813, 10340.639, 168.918, 52361.088 18/02/17,22:18:57,06,09,2, 11.8,1,1, -8.813, 10340.590, 168.964, 52361.192 18/02/17,22:18:57,07,09,2, 11.8,1,1, -8.813, 10340.599, 168.945, 52361.190 18/02/17,22:18:57,08,09,2, 11.8,1,1, -8.813, 10340.608, 168.959, 52361.146 18/02/17,22:18:57,09,09,2, 11.8,1,1, -8.813, 10340.614, 168.981, 52361.205 18/02/17,22:18:57,10,09,2, 11.8,1,1, -8.813, 10340.623, 169.010, 52361.184 18/02/17,22:18:57,11,09,2, 11.8,1,1, -8.813, 10340.618, 168.985, 52361.233 18/02/17,22:18:57,12,09,2, 11.8,1,1, -8.813, 10340.650, 169.009, 52361.233 18/02/17,22:18:57,13,09,2, 11.8,1,1, -8.813, 10340.610, 169.003, 52361.222 18/02/17,22:18:57,14,09,2, 11.8,1,1, -8.813, 10340.625, 169.021, 52361.282 18/02/17,22:18:57,15,09,2, 11.8,1,1, -8.813, 10340.636, 169.042, 52361.268 18/02/17,22:18:57,16,09,2, 11.8,1,1, -8.813, 10340.629, 169.076, 52361.205 18/02/17,22:18:57,17,09,2, 11.8,1,1, -8.813, 10340.635, 169.059, 52361.213 18/02/17,22:18:57,18,09,2, 11.8,1,1, -8.813, 10340.614, 169.096, 52361.286 18/02/17,22:18:57,19,09,2, 11.8,1,1, -8.813, 10340.619, 169.079, 52361.286 18/02/17,22:18:58,00,09,2, 11.9,1,1, -8.812, 10340.616, 169.079, 52361.286 18/02/17,22:18:58,01,09,2, 11.9,1,1, -8.812, 10340.607, 169.100, 52361.245 18/02/17,22:18:58,02,09,2, 11.9,1,1, -8.812, 10340.614, 169.088, 52361.306 18/02/17,22:18:58,03,09,2, 11.9,1,1, -8.812, 10340.639, 169.097, 52361.340 18/02/17,22:18:58,04,09,2, 11.9,1,1, -8.812, 10340.614, 169.128, 52361.264 18/02/17,22:18:58,05,09,2, 11.9,1,1, -8.812, 10340.605, 169.097, 52361.282 18/02/17,22:18:58,06,09,2, 11.9,1,1, -8.812, 10340.647, 169.112, 52361.322 18/02/17,22:18:58,07,09,2, 11.9,1,1, -8.812, 10340.624, 169.129, 52361.261 18/02/17,22:18:58,08,09,2, 11.9,1,1, -8.812, 10340.622, 169.167, 52361.341 18/02/17,22:18:58,09,09,2, 11.9,1,1, -8.812, 10340.629, 169.135, 52361.307 18/02/17,22:18:58,10,09,2, 11.9,1,1, -8.812, 10340.592, 169.166, 52361.267 18/02/17,22:18:58,11,09,2, 11.9,1,1, -8.812, 10340.609, 169.171, 52361.310 18/02/17,22:18:58,12,09,2, 11.9,1,1, -8.812, 10340.617, 169.188, 52361.308 18/02/17,22:18:58,13,09,2, 11.9,1,1, -8.812, 10340.615, 169.180, 52361.346 18/02/17,22:18:58,14,09,2, 11.9,1,1, -8.812, 10340.572, 169.169, 52361.409 18/02/17,22:18:58,15,09,2, 11.9,1,1, -8.812, 10340.580, 169.173, 52361.358 18/02/17,22:18:58,16,09,2, 11.9,1,1, -8.812, 10340.640, 169.184, 52361.152 18/02/17,22:18:58,17,09,2, 11.9,1,1, -8.812, 10340.578, 169.203, 52361.300 18/02/17,22:18:58,18,09,2, 11.9,1,1, -8.812, 10340.559, 169.244, 52361.304 18/02/17,22:18:58,19,09,2, 11.9,1,1, -8.812, 10340.600, 169.233, 52361.417 18/02/17,22:18:59,00,09,2, 11.8,1,1, -8.815, 10340.599, 169.233, 52361.417 18/02/17,22:18:59,01,09,2, 11.8,1,1, -8.815, 10340.577, 169.241, 52361.348 18/02/17,22:18:59,02,09,2, 11.8,1,1, -8.815, 10340.591, 169.261, 52361.441 18/02/17,22:18:59,03,09,2, 11.8,1,1, -8.815, 10340.551, 169.278, 52361.467 18/02/17,22:18:59,04,09,2, 11.8,1,1, -8.815, 10340.589, 169.277, 52361.461 18/02/17,22:18:59,05,09,2, 11.8,1,1, -8.815, 10340.563, 169.285, 52361.403 18/02/17,22:18:59,06,09,2, 11.8,1,1, -8.815, 10340.553, 169.278, 52361.408 18/02/17,22:18:59,07,09,2, 11.8,1,1, -8.815, 10340.565, 169.309, 52361.459 18/02/17,22:18:59,08,09,2, 11.8,1,1, -8.815, 10340.550, 169.321, 52361.411 18/02/17,22:18:59,09,09,2, 11.8,1,1, -8.815, 10340.557, 169.315, 52361.427 18/02/17,22:18:59,10,09,2, 11.8,1,1, -8.815, 10340.548, 169.306, 52361.484 18/02/17,22:18:59,11,09,2, 11.8,1,1, -8.815, 10340.536, 169.314, 52361.519 18/02/17,22:18:59,12,09,2, 11.8,1,1, -8.815, 10340.534, 169.322, 52361.443 18/02/17,22:18:59,13,09,2, 11.8,1,1, -8.815, 10340.551, 169.362, 52361.506 18/02/17,22:18:59,14,09,2, 11.8,1,1, -8.815, 10340.530, 169.352, 52361.499 18/02/17,22:18:59,15,09,2, 11.8,1,1, -8.815, 10340.536, 169.365, 52361.517 18/02/17,22:18:59,16,09,2, 11.8,1,1, -8.815, 10340.515, 169.355, 52361.370 18/02/17,22:18:59,17,09,2, 11.8,1,1, -8.815, 10340.506, 169.390, 52361.450 18/02/17,22:18:59,18,09,2, 11.8,1,1, -8.815, 10340.494, 169.389, 52361.503 18/02/17,22:18:59,19,09,2, 11.8,1,1, -8.815, 10340.500, 169.406, 52361.518 18/02/17,22:19:00,00,09,2, 11.9,1,1, -8.810, 10340.499, 169.406, 52361.518 18/02/17,22:19:00,01,09,2, 11.9,1,1, -8.810, 10340.507, 169.417, 52361.575 18/02/17,22:19:00,02,09,2, 11.9,1,1, -8.810, 10340.512, 169.392, 52361.518 18/02/17,22:19:00,03,09,2, 11.9,1,1, -8.810, 10340.501, 169.440, 52361.595 18/02/17,22:19:00,04,09,2, 11.9,1,1, -8.810, 10340.498, 169.439, 52361.636 18/02/17,22:19:00,05,09,2, 11.9,1,1, -8.810, 10340.476, 169.453, 52361.549 18/02/17,22:19:00,06,09,2, 11.9,1,1, -8.810, 10340.455, 169.467, 52361.608 18/02/17,22:19:00,07,09,2, 11.9,1,1, -8.810, 10340.462, 169.455, 52361.566 18/02/17,22:19:00,08,09,2, 11.9,1,1, -8.810, 10340.454, 169.437, 52361.475 18/02/17,22:19:00,09,09,2, 11.9,1,1, -8.810, 10340.432, 169.485, 52361.604 18/02/17,22:19:00,10,09,2, 11.9,1,1, -8.810, 10340.445, 169.473, 52361.549 18/02/17,22:19:00,11,09,2, 11.9,1,1, -8.810, 10340.404, 169.488, 52361.579 18/02/17,22:19:00,12,09,2, 11.9,1,1, -8.810, 10340.428, 169.474, 52361.631 18/02/17,22:19:00,13,09,2, 11.9,1,1, -8.810, 10340.416, 169.498, 52361.566 18/02/17,22:19:00,14,09,2, 11.9,1,1, -8.810, 10340.392, 169.495, 52361.640 18/02/17,22:19:00,15,09,2, 11.9,1,1, -8.810, 10340.383, 169.498, 52361.662 18/02/17,22:19:00,16,09,2, 11.9,1,1, -8.810, 10340.412, 169.532, 52361.683 18/02/17,22:19:00,17,09,2, 11.9,1,1, -8.810, 10340.389, 169.539, 52361.594 18/02/17,22:19:00,18,09,2, 11.9,1,1, -8.810, 10340.387, 169.528, 52361.675 18/02/17,22:19:00,19,09,2, 11.9,1,1, -8.810, 10340.356, 169.531, 52361.818 18/02/17,22:19:01,00,09,2, 11.8,1,1, -8.814, 10340.348, 169.531, 52361.818 18/02/17,22:19:01,01,09,2, 11.8,1,1, -8.814, 10340.368, 169.569, 52361.644 18/02/17,22:19:01,02,09,2, 11.8,1,1, -8.814, 10340.355, 169.543, 52361.706 18/02/17,22:19:01,03,09,2, 11.8,1,1, -8.814, 10340.380, 169.571, 52361.632 18/02/17,22:19:01,04,09,2, 11.8,1,1, -8.814, 10340.337, 169.543, 52361.604 18/02/17,22:19:01,05,09,2, 11.8,1,1, -8.814, 10340.321, 169.582, 52361.684 18/02/17,22:19:01,06,09,2, 11.8,1,1, -8.814, 10340.322, 169.578, 52361.642 18/02/17,22:19:01,07,09,2, 11.8,1,1, -8.814, 10340.316, 169.614, 52361.653 18/02/17,22:19:01,08,09,2, 11.8,1,1, -8.814, 10340.287, 169.591, 52361.705 18/02/17,22:19:01,09,09,2, 11.8,1,1, -8.814, 10340.282, 169.610, 52361.704 18/02/17,22:19:01,10,09,2, 11.8,1,1, -8.814, 10340.295, 169.604, 52361.694 18/02/17,22:19:01,11,09,2, 11.8,1,1, -8.814, 10340.295, 169.613, 52361.718 18/02/17,22:19:01,12,09,2, 11.8,1,1, -8.814, 10340.253, 169.611, 52361.683 18/02/17,22:19:01,13,09,2, 11.8,1,1, -8.814, 10340.266, 169.646, 52361.767 18/02/17,22:19:01,14,09,2, 11.8,1,1, -8.814, 10340.278, 169.617, 52361.681 18/02/17,22:19:01,15,09,2, 11.8,1,1, -8.814, 10340.237, 169.664, 52361.781 18/02/17,22:19:01,16,09,2, 11.8,1,1, -8.814, 10340.230, 169.663, 52361.794 18/02/17,22:19:01,17,09,2, 11.8,1,1, -8.814, 10340.222, 169.641, 52361.747 18/02/17,22:19:01,18,09,2, 11.8,1,1, -8.814, 10340.232, 169.668, 52361.803 18/02/17,22:19:01,19,09,2, 11.8,1,1, -8.814, 10340.211, 169.672, 52361.753 18/02/17,22:19:02,00,09,2, 11.8,1,1, -8.813, 10340.207, 169.672, 52361.753 18/02/17,22:19:02,01,09,2, 11.8,1,1, -8.813, 10340.166, 169.667, 52361.793 18/02/17,22:19:02,02,09,2, 11.8,1,1, -8.813, 10340.158, 169.664, 52361.724 18/02/17,22:19:02,03,09,2, 11.8,1,1, -8.813, 10340.153, 169.692, 52361.756 18/02/17,22:19:02,04,09,2, 11.8,1,1, -8.813, 10340.159, 169.684, 52361.782 18/02/17,22:19:02,05,09,2, 11.8,1,1, -8.813, 10340.127, 169.691, 52361.792 18/02/17,22:19:02,06,09,2, 11.8,1,1, -8.813, 10340.142, 169.697, 52361.821 18/02/17,22:19:02,07,09,2, 11.8,1,1, -8.813, 10340.137, 169.726, 52361.842 18/02/17,22:19:02,08,09,2, 11.8,1,1, -8.813, 10340.120, 169.698, 52361.806 18/02/17,22:19:02,09,09,2, 11.8,1,1, -8.813, 10340.137, 169.716, 52361.831 18/02/17,22:19:02,10,09,2, 11.8,1,1, -8.813, 10340.099, 169.716, 52361.837 18/02/17,22:19:02,11,09,2, 11.8,1,1, -8.813, 10340.074, 169.714, 52361.801 18/02/17,22:19:02,12,09,2, 11.8,1,1, -8.813, 10340.066, 169.733, 52361.841 18/02/17,22:19:02,13,09,2, 11.8,1,1, -8.813, 10340.081, 169.759, 52361.774 18/02/17,22:19:02,14,09,2, 11.8,1,1, -8.813, 10340.060, 169.774, 52361.841 18/02/17,22:19:02,15,09,2, 11.8,1,1, -8.813, 10340.055, 169.773, 52361.850 18/02/17,22:19:02,16,09,2, 11.8,1,1, -8.813, 10340.035, 169.793, 52361.829 18/02/17,22:19:02,17,09,2, 11.8,1,1, -8.813, 10340.012, 169.761, 52361.783 18/02/17,22:19:02,18,09,2, 11.8,1,1, -8.813, 10340.038, 169.807, 52361.919 18/02/17,22:19:02,19,09,2, 11.8,1,1, -8.813, 10339.998, 169.788, 52361.876 18/02/17,22:19:03,00,09,2, 11.8,1,1, -8.813, 10339.998, 169.788, 52361.876 18/02/17,22:19:03,01,09,2, 11.8,1,1, -8.813, 10339.952, 169.799, 52361.939 18/02/17,22:19:03,02,09,2, 11.8,1,1, -8.813, 10339.981, 169.810, 52361.976 18/02/17,22:19:03,03,09,2, 11.8,1,1, -8.813, 10339.979, 169.826, 52361.960 18/02/17,22:19:03,04,09,2, 11.8,1,1, -8.813, 10339.954, 169.833, 52361.885 18/02/17,22:19:03,05,09,2, 11.8,1,1, -8.813, 10339.938, 169.817, 52361.878 18/02/17,22:19:03,06,09,2, 11.8,1,1, -8.813, 10339.916, 169.836, 52361.948 18/02/17,22:19:03,07,09,2, 11.8,1,1, -8.813, 10339.921, 169.821, 52361.912 18/02/17,22:19:03,08,09,2, 11.8,1,1, -8.813, 10339.886, 169.843, 52361.977 18/02/17,22:19:03,09,09,2, 11.8,1,1, -8.813, 10339.890, 169.849, 52362.025 18/02/17,22:19:03,10,09,2, 11.8,1,1, -8.813, 10339.903, 169.872, 52361.886 18/02/17,22:19:03,11,09,2, 11.8,1,1, -8.813, 10339.856, 169.872, 52362.011 18/02/17,22:19:03,12,09,2, 11.8,1,1, -8.813, 10339.842, 169.874, 52361.982 18/02/17,22:19:03,13,09,2, 11.8,1,1, -8.813, 10339.844, 169.880, 52362.008 18/02/17,22:19:03,14,09,2, 11.8,1,1, -8.813, 10339.841, 169.877, 52362.041 18/02/17,22:19:03,15,09,2, 11.8,1,1, -8.813, 10339.818, 169.904, 52361.980 18/02/17,22:19:03,16,09,2, 11.8,1,1, -8.813, 10339.802, 169.880, 52361.924 18/02/17,22:19:03,17,09,2, 11.8,1,1, -8.813, 10339.791, 169.895, 52361.993 18/02/17,22:19:03,18,09,2, 11.8,1,1, -8.813, 10339.771, 169.876, 52361.896 18/02/17,22:19:03,19,09,2, 11.8,1,1, -8.813, 10339.785, 169.895, 52361.982 18/02/17,22:19:04,00,09,2, 11.9,1,1, -8.813, 10339.781, 169.895, 52361.982 18/02/17,22:19:04,01,09,2, 11.9,1,1, -8.813, 10339.744, 169.882, 52361.983 18/02/17,22:19:04,02,09,2, 11.9,1,1, -8.813, 10339.731, 169.916, 52362.023 18/02/17,22:19:04,03,09,2, 11.9,1,1, -8.813, 10339.731, 169.913, 52362.031 18/02/17,22:19:04,04,09,2, 11.9,1,1, -8.813, 10339.751, 169.919, 52362.049 18/02/17,22:19:04,05,09,2, 11.9,1,1, -8.813, 10339.720, 169.940, 52362.067 18/02/17,22:19:04,06,09,2, 11.9,1,1, -8.813, 10339.694, 169.945, 52362.015 18/02/17,22:19:04,07,09,2, 11.9,1,1, -8.813, 10339.661, 169.922, 52362.026 18/02/17,22:19:04,08,09,2, 11.9,1,1, -8.813, 10339.676, 169.942, 52362.054 18/02/17,22:19:04,09,09,2, 11.9,1,1, -8.813, 10339.661, 169.922, 52362.034 18/02/17,22:19:04,10,09,2, 11.9,1,1, -8.813, 10339.639, 169.959, 52362.074 18/02/17,22:19:04,11,09,2, 11.9,1,1, -8.813, 10339.628, 169.957, 52362.130 18/02/17,22:19:04,12,09,2, 11.9,1,1, -8.813, 10339.623, 169.970, 52362.122 18/02/17,22:19:04,13,09,2, 11.9,1,1, -8.813, 10339.606, 169.946, 52362.141 18/02/17,22:19:04,14,09,2, 11.9,1,1, -8.813, 10339.603, 169.966, 52362.139 18/02/17,22:19:04,15,09,2, 11.9,1,1, -8.813, 10339.592, 169.966, 52362.166 18/02/17,22:19:04,16,09,2, 11.9,1,1, -8.813, 10339.604, 170.008, 52362.087 18/02/17,22:19:04,17,09,2, 11.9,1,1, -8.813, 10339.545, 169.999, 52362.114 18/02/17,22:19:04,18,09,2, 11.9,1,1, -8.813, 10339.538, 170.001, 52362.172 18/02/17,22:19:04,19,09,2, 11.9,1,1, -8.813, 10339.482, 169.974, 52362.116 18/02/17,22:19:05,00,09,2, 11.9,1,1, -8.814, 10339.481, 169.974, 52362.116 18/02/17,22:19:05,01,09,2, 11.9,1,1, -8.814, 10339.474, 169.979, 52362.103 18/02/17,22:19:05,02,09,2, 11.9,1,1, -8.814, 10339.484, 170.028, 52362.192 18/02/17,22:19:05,03,09,2, 11.9,1,1, -8.814, 10339.452, 169.989, 52362.076 18/02/17,22:19:05,04,09,2, 11.9,1,1, -8.814, 10339.468, 170.008, 52362.178 18/02/17,22:19:05,05,09,2, 11.9,1,1, -8.814, 10339.447, 169.996, 52362.106 18/02/17,22:19:05,06,09,2, 11.9,1,1, -8.814, 10339.425, 170.038, 52362.184 18/02/17,22:19:05,07,09,2, 11.9,1,1, -8.814, 10339.449, 170.029, 52362.137 18/02/17,22:19:05,08,09,2, 11.9,1,1, -8.814, 10339.443, 170.039, 52362.177 18/02/17,22:19:05,09,09,2, 11.9,1,1, -8.814, 10339.382, 170.015, 52362.143 18/02/17,22:19:05,10,09,2, 11.9,1,1, -8.814, 10339.360, 170.025, 52362.221 18/02/17,22:19:05,11,09,2, 11.9,1,1, -8.814, 10339.361, 170.034, 52362.161 18/02/17,22:19:05,12,09,2, 11.9,1,1, -8.814, 10339.326, 170.081, 52362.231 18/02/17,22:19:05,13,09,2, 11.9,1,1, -8.814, 10339.336, 170.037, 52362.168 18/02/17,22:19:05,14,09,2, 11.9,1,1, -8.814, 10339.303, 170.058, 52362.229 18/02/17,22:19:05,15,09,2, 11.9,1,1, -8.814, 10339.291, 170.056, 52362.232 18/02/17,22:19:05,16,09,2, 11.9,1,1, -8.814, 10339.299, 170.065, 52362.205 18/02/17,22:19:05,17,09,2, 11.9,1,1, -8.814, 10339.262, 170.095, 52362.172 18/02/17,22:19:05,18,09,2, 11.9,1,1, -8.814, 10339.259, 170.085, 52362.154 18/02/17,22:19:05,19,09,2, 11.9,1,1, -8.814, 10339.228, 170.104, 52362.244 18/02/17,22:19:06,00,09,2, 11.9,1,1, -8.815, 10339.222, 170.104, 52362.244 18/02/17,22:19:06,01,09,2, 11.9,1,1, -8.815, 10339.176, 170.072, 52362.258 18/02/17,22:19:06,02,09,2, 11.9,1,1, -8.815, 10339.220, 170.097, 52362.269 18/02/17,22:19:06,03,09,2, 11.9,1,1, -8.815, 10339.168, 170.102, 52362.276 18/02/17,22:19:06,04,09,2, 11.9,1,1, -8.815, 10339.156, 170.100, 52362.287 18/02/17,22:19:06,05,09,2, 11.9,1,1, -8.815, 10339.123, 170.098, 52362.230 18/02/17,22:19:06,06,09,2, 11.9,1,1, -8.815, 10339.117, 170.109, 52362.275 18/02/17,22:19:06,07,09,2, 11.9,1,1, -8.815, 10339.114, 170.099, 52362.241 18/02/17,22:19:06,08,09,2, 11.9,1,1, -8.815, 10339.052, 170.157, 52362.409 18/02/17,22:19:06,09,09,2, 11.9,1,1, -8.815, 10339.068, 170.117, 52362.361 18/02/17,22:19:06,10,09,2, 11.9,1,1, -8.815, 10339.044, 170.150, 52362.293 18/02/17,22:19:06,11,09,2, 11.9,1,1, -8.815, 10339.009, 170.133, 52362.282 18/02/17,22:19:06,12,09,2, 11.9,1,1, -8.815, 10339.013, 170.147, 52362.266 18/02/17,22:19:06,13,09,2, 11.9,1,1, -8.815, 10338.983, 170.134, 52362.350 18/02/17,22:19:06,14,09,2, 11.9,1,1, -8.815, 10338.981, 170.183, 52362.232 18/02/17,22:19:06,15,09,2, 11.9,1,1, -8.815, 10338.938, 170.193, 52362.369 18/02/17,22:19:06,16,09,2, 11.9,1,1, -8.815, 10338.927, 170.158, 52362.276 18/02/17,22:19:06,17,09,2, 11.9,1,1, -8.815, 10338.945, 170.187, 52362.285 18/02/17,22:19:06,18,09,2, 11.9,1,1, -8.815, 10338.898, 170.208, 52362.299 18/02/17,22:19:06,19,09,2, 11.9,1,1, -8.815, 10338.873, 170.178, 52362.390 18/02/17,22:19:07,00,09,2, 11.9,1,1, -8.816, 10338.871, 170.178, 52362.390 18/02/17,22:19:07,01,09,2, 11.9,1,1, -8.816, 10338.856, 170.209, 52362.313 18/02/17,22:19:07,02,09,2, 11.9,1,1, -8.816, 10338.818, 170.199, 52362.305 18/02/17,22:19:07,03,09,2, 11.9,1,1, -8.816, 10338.797, 170.171, 52362.334 18/02/17,22:19:07,04,09,2, 11.9,1,1, -8.816, 10338.781, 170.225, 52362.364 18/02/17,22:19:07,05,09,2, 11.9,1,1, -8.816, 10338.784, 170.243, 52362.340 18/02/17,22:19:07,06,09,2, 11.9,1,1, -8.816, 10338.757, 170.219, 52362.393 18/02/17,22:19:07,07,09,2, 11.9,1,1, -8.816, 10338.731, 170.221, 52362.366 18/02/17,22:19:07,08,09,2, 11.9,1,1, -8.816, 10338.712, 170.233, 52362.434 18/02/17,22:19:07,09,09,2, 11.9,1,1, -8.816, 10338.696, 170.222, 52362.359 18/02/17,22:19:07,10,09,2, 11.9,1,1, -8.816, 10338.688, 170.249, 52362.448 18/02/17,22:19:07,11,09,2, 11.9,1,1, -8.816, 10338.665, 170.238, 52362.258 18/02/17,22:19:07,12,09,2, 11.9,1,1, -8.816, 10338.613, 170.272, 52362.589 18/02/17,22:19:07,13,09,2, 11.9,1,1, -8.816, 10338.631, 170.257, 52362.475 18/02/17,22:19:07,14,09,2, 11.9,1,1, -8.816, 10338.580, 170.242, 52362.396 18/02/17,22:19:07,15,09,2, 11.9,1,1, -8.816, 10338.553, 170.284, 52362.473 18/02/17,22:19:07,16,09,2, 11.9,1,1, -8.816, 10338.549, 170.293, 52362.500 18/02/17,22:19:07,17,09,2, 11.9,1,1, -8.816, 10338.567, 170.292, 52362.486 18/02/17,22:19:07,18,09,2, 11.9,1,1, -8.816, 10338.532, 170.291, 52362.430 18/02/17,22:19:07,19,09,2, 11.9,1,1, -8.816, 10338.497, 170.264, 52362.424 18/02/17,22:19:08,00,09,2, 11.8,1,1, -8.814, 10338.496, 170.264, 52362.424 18/02/17,22:19:08,01,09,2, 11.8,1,1, -8.814, 10338.461, 170.337, 52362.464 18/02/17,22:19:08,02,09,2, 11.8,1,1, -8.814, 10338.400, 170.296, 52362.362 18/02/17,22:19:08,03,09,2, 11.8,1,1, -8.814, 10338.446, 170.330, 52362.579 18/02/17,22:19:08,04,09,2, 11.8,1,1, -8.814, 10338.379, 170.307, 52362.436 18/02/17,22:19:08,05,09,2, 11.8,1,1, -8.814, 10338.371, 170.321, 52362.533 18/02/17,22:19:08,06,09,2, 11.8,1,1, -8.814, 10338.370, 170.346, 52362.560 18/02/17,22:19:08,07,09,2, 11.8,1,1, -8.814, 10338.340, 170.348, 52362.550 18/02/17,22:19:08,08,09,2, 11.8,1,1, -8.814, 10338.293, 170.370, 52362.583 18/02/17,22:19:08,09,09,2, 11.8,1,1, -8.814, 10338.283, 170.345, 52362.510 18/02/17,22:19:08,10,09,2, 11.8,1,1, -8.814, 10338.254, 170.349, 52362.590 18/02/17,22:19:08,11,09,2, 11.8,1,1, -8.814, 10338.225, 170.378, 52362.515 18/02/17,22:19:08,12,09,2, 11.8,1,1, -8.814, 10338.205, 170.387, 52362.643 18/02/17,22:19:08,13,09,2, 11.8,1,1, -8.814, 10338.209, 170.383, 52362.607 18/02/17,22:19:08,14,09,2, 11.8,1,1, -8.814, 10338.180, 170.382, 52362.543 18/02/17,22:19:08,15,09,2, 11.8,1,1, -8.814, 10338.167, 170.369, 52362.602 18/02/17,22:19:08,16,09,2, 11.8,1,1, -8.814, 10338.131, 170.362, 52362.560 18/02/17,22:19:08,17,09,2, 11.8,1,1, -8.814, 10338.115, 170.392, 52362.578 18/02/17,22:19:08,18,09,2, 11.8,1,1, -8.814, 10338.080, 170.390, 52362.580 18/02/17,22:19:08,19,09,2, 11.8,1,1, -8.814, 10338.047, 170.410, 52362.593 18/02/17,22:19:09,00,09,2, 11.9,1,1, -8.813, 10338.045, 170.410, 52362.593 18/02/17,22:19:09,01,09,2, 11.9,1,1, -8.813, 10338.009, 170.408, 52362.565 18/02/17,22:19:09,02,09,2, 11.9,1,1, -8.813, 10337.975, 170.407, 52362.664 18/02/17,22:19:09,03,09,2, 11.9,1,1, -8.813, 10337.996, 170.443, 52362.627 18/02/17,22:19:09,04,09,2, 11.9,1,1, -8.813, 10337.960, 170.417, 52362.566 18/02/17,22:19:09,05,09,2, 11.9,1,1, -8.813, 10337.915, 170.450, 52362.685 18/02/17,22:19:09,06,09,2, 11.9,1,1, -8.813, 10337.921, 170.422, 52362.412 18/02/17,22:19:09,07,09,2, 11.9,1,1, -8.813, 10337.901, 170.464, 52362.568 18/02/17,22:19:09,08,09,2, 11.9,1,1, -8.813, 10337.871, 170.473, 52362.671 18/02/17,22:19:09,09,09,2, 11.9,1,1, -8.813, 10337.832, 170.457, 52362.691 18/02/17,22:19:09,10,09,2, 11.9,1,1, -8.813, 10337.809, 170.474, 52362.748 18/02/17,22:19:09,11,09,2, 11.9,1,1, -8.813, 10337.776, 170.447, 52362.631 18/02/17,22:19:09,12,09,2, 11.9,1,1, -8.813, 10337.722, 170.459, 52362.712 18/02/17,22:19:09,13,09,2, 11.9,1,1, -8.813, 10337.713, 170.489, 52362.715 18/02/17,22:19:09,14,09,2, 11.9,1,1, -8.813, 10337.689, 170.460, 52362.768 18/02/17,22:19:09,15,09,2, 11.9,1,1, -8.813, 10337.687, 170.506, 52362.701 18/02/17,22:19:09,16,09,2, 11.9,1,1, -8.813, 10337.643, 170.474, 52362.655 18/02/17,22:19:09,17,09,2, 11.9,1,1, -8.813, 10337.626, 170.496, 52362.760 18/02/17,22:19:09,18,09,2, 11.9,1,1, -8.813, 10337.581, 170.483, 52362.665 18/02/17,22:19:09,19,09,2, 11.9,1,1, -8.813, 10337.556, 170.494, 52362.712 18/02/17,22:19:10,00,09,2, 11.9,1,1, -8.812, 10337.553, 170.494, 52362.712 18/02/17,22:19:10,01,09,2, 11.9,1,1, -8.812, 10337.487, 170.475, 52362.691 18/02/17,22:19:10,02,09,2, 11.9,1,1, -8.812, 10337.491, 170.504, 52362.863 18/02/17,22:19:10,03,09,2, 11.9,1,1, -8.812, 10337.434, 170.509, 52362.882 18/02/17,22:19:10,04,09,2, 11.9,1,1, -8.812, 10337.409, 170.546, 52362.961 18/02/17,22:19:10,05,09,2, 11.9,1,1, -8.812, 10337.375, 170.546, 52362.995 18/02/17,22:19:10,06,09,2, 11.9,1,1, -8.812, 10337.342, 170.549, 52362.990 18/02/17,22:19:10,07,09,2, 11.9,1,1, -8.812, 10337.324, 170.540, 52362.873 18/02/17,22:19:10,08,09,2, 11.9,1,1, -8.812, 10337.300, 170.580, 52363.024 18/02/17,22:19:10,09,09,2, 11.9,1,1, -8.812, 10337.288, 170.573, 52362.949 18/02/17,22:19:10,10,09,2, 11.9,1,1, -8.812, 10337.271, 170.566, 52362.923 18/02/17,22:19:10,11,09,2, 11.9,1,1, -8.812, 10337.208, 170.581, 52362.898 18/02/17,22:19:10,12,09,2, 11.9,1,1, -8.812, 10337.180, 170.575, 52362.980 18/02/17,22:19:10,13,09,2, 11.9,1,1, -8.812, 10337.162, 170.592, 52362.922 18/02/17,22:19:10,14,09,2, 11.9,1,1, -8.812, 10337.107, 170.590, 52362.975 18/02/17,22:19:10,15,09,2, 11.9,1,1, -8.812, 10337.107, 170.591, 52362.967 18/02/17,22:19:10,16,09,2, 11.9,1,1, -8.812, 10337.056, 170.590, 52363.021 18/02/17,22:19:10,17,09,2, 11.9,1,1, -8.812, 10337.012, 170.592, 52363.048 18/02/17,22:19:10,18,09,2, 11.9,1,1, -8.812, 10336.982, 170.613, 52363.069 18/02/17,22:19:10,19,09,2, 11.9,1,1, -8.812, 10336.961, 170.627, 52362.977 18/02/17,22:19:11,00,09,2, 11.8,1,1, -8.817, 10336.961, 170.627, 52362.977 18/02/17,22:19:11,01,09,2, 11.8,1,1, -8.817, 10336.923, 170.636, 52363.037 18/02/17,22:19:11,02,09,2, 11.8,1,1, -8.817, 10336.892, 170.639, 52363.019 18/02/17,22:19:11,03,09,2, 11.8,1,1, -8.817, 10336.821, 170.634, 52363.001 18/02/17,22:19:11,04,09,2, 11.8,1,1, -8.817, 10336.791, 170.621, 52363.002 18/02/17,22:19:11,05,09,2, 11.8,1,1, -8.817, 10336.775, 170.665, 52363.065 18/02/17,22:19:11,06,09,2, 11.8,1,1, -8.817, 10336.740, 170.647, 52363.043 18/02/17,22:19:11,07,09,2, 11.8,1,1, -8.817, 10336.716, 170.665, 52363.278 18/02/17,22:19:11,08,09,2, 11.8,1,1, -8.817, 10336.713, 170.643, 52363.122 18/02/17,22:19:11,09,09,2, 11.8,1,1, -8.817, 10336.683, 170.662, 52363.138 18/02/17,22:19:11,10,09,2, 11.8,1,1, -8.817, 10336.649, 170.660, 52363.024 18/02/17,22:19:11,11,09,2, 11.8,1,1, -8.817, 10336.618, 170.653, 52363.136 18/02/17,22:19:11,12,09,2, 11.8,1,1, -8.817, 10336.574, 170.674, 52363.095 18/02/17,22:19:11,13,09,2, 11.8,1,1, -8.817, 10336.541, 170.667, 52363.045 18/02/17,22:19:11,14,09,2, 11.8,1,1, -8.817, 10336.502, 170.652, 52363.091 18/02/17,22:19:11,15,09,2, 11.8,1,1, -8.817, 10336.480, 170.672, 52363.173 18/02/17,22:19:11,16,09,2, 11.8,1,1, -8.817, 10336.436, 170.683, 52363.115 18/02/17,22:19:11,17,09,2, 11.8,1,1, -8.817, 10336.404, 170.683, 52363.124 18/02/17,22:19:11,18,09,2, 11.8,1,1, -8.817, 10336.409, 170.684, 52363.184 18/02/17,22:19:11,19,09,2, 11.8,1,1, -8.817, 10336.393, 170.696, 52363.183 18/02/17,22:19:12,00,09,2, 11.8,1,1, -8.813, 10336.385, 170.696, 52363.183 18/02/17,22:19:12,01,09,2, 11.8,1,1, -8.813, 10336.294, 170.692, 52363.101 18/02/17,22:19:12,02,09,2, 11.8,1,1, -8.813, 10336.258, 170.697, 52363.117 18/02/17,22:19:12,03,09,2, 11.8,1,1, -8.813, 10336.242, 170.682, 52363.169 18/02/17,22:19:12,04,09,2, 11.8,1,1, -8.813, 10336.150, 170.709, 52363.174 18/02/17,22:19:12,05,09,2, 11.8,1,1, -8.813, 10336.161, 170.706, 52363.171 18/02/17,22:19:12,06,09,2, 11.8,1,1, -8.813, 10336.084, 170.713, 52363.151 18/02/17,22:19:12,07,09,2, 11.8,1,1, -8.813, 10336.093, 170.715, 52363.261 18/02/17,22:19:12,08,09,2, 11.8,1,1, -8.813, 10336.050, 170.704, 52363.190 18/02/17,22:19:12,09,09,2, 11.8,1,1, -8.813, 10336.015, 170.719, 52363.215 18/02/17,22:19:12,10,09,2, 11.8,1,1, -8.813, 10335.966, 170.712, 52363.256 18/02/17,22:19:12,11,09,2, 11.8,1,1, -8.813, 10335.934, 170.700, 52363.232 18/02/17,22:19:12,12,09,2, 11.8,1,1, -8.813, 10335.919, 170.724, 52363.272 18/02/17,22:19:12,13,09,2, 11.8,1,1, -8.813, 10335.879, 170.726, 52363.216 18/02/17,22:19:12,14,09,2, 11.8,1,1, -8.813, 10335.862, 170.726, 52363.274 18/02/17,22:19:12,15,09,2, 11.8,1,1, -8.813, 10335.853, 170.752, 52363.289 18/02/17,22:19:12,16,09,2, 11.8,1,1, -8.813, 10335.807, 170.723, 52363.224 18/02/17,22:19:12,17,09,2, 11.8,1,1, -8.813, 10335.725, 170.730, 52363.182 18/02/17,22:19:12,18,09,2, 11.8,1,1, -8.813, 10335.731, 170.742, 52363.216 18/02/17,22:19:12,19,09,2, 11.8,1,1, -8.813, 10335.695, 170.756, 52363.268 18/02/17,22:19:13,00,09,2, 11.8,1,1, -8.811, 10335.692, 170.756, 52363.268 18/02/17,22:19:13,01,09,2, 11.8,1,1, -8.811, 10335.620, 170.737, 52363.296 18/02/17,22:19:13,02,09,2, 11.8,1,1, -8.811, 10335.585, 170.726, 52363.261 18/02/17,22:19:13,03,09,2, 11.8,1,1, -8.811, 10335.566, 170.729, 52363.312 18/02/17,22:19:13,04,09,2, 11.8,1,1, -8.811, 10335.523, 170.731, 52363.252 18/02/17,22:19:13,05,09,2, 11.8,1,1, -8.811, 10335.477, 170.732, 52363.375 18/02/17,22:19:13,06,09,2, 11.8,1,1, -8.811, 10335.438, 170.748, 52363.318 18/02/17,22:19:13,07,09,2, 11.8,1,1, -8.811, 10335.420, 170.762, 52363.393 18/02/17,22:19:13,08,09,2, 11.8,1,1, -8.811, 10335.395, 170.728, 52363.423 18/02/17,22:19:13,09,09,2, 11.8,1,1, -8.811, 10335.346, 170.783, 52363.409 18/02/17,22:19:13,10,09,2, 11.8,1,1, -8.811, 10335.328, 170.739, 52363.344 18/02/17,22:19:13,11,09,2, 11.8,1,1, -8.811, 10335.287, 170.730, 52363.428 18/02/17,22:19:13,12,09,2, 11.8,1,1, -8.811, 10335.258, 170.730, 52363.328 18/02/17,22:19:13,13,09,2, 11.8,1,1, -8.811, 10335.220, 170.719, 52363.422 18/02/17,22:19:13,14,09,2, 11.8,1,1, -8.811, 10335.211, 170.723, 52363.334 18/02/17,22:19:13,15,09,2, 11.8,1,1, -8.811, 10335.170, 170.735, 52363.445 18/02/17,22:19:13,16,09,2, 11.8,1,1, -8.811, 10335.157, 170.738, 52363.362 18/02/17,22:19:13,17,09,2, 11.8,1,1, -8.811, 10335.119, 170.767, 52363.363 18/02/17,22:19:13,18,09,2, 11.8,1,1, -8.811, 10335.058, 170.717, 52363.356 18/02/17,22:19:13,19,09,2, 11.8,1,1, -8.811, 10335.012, 170.731, 52363.419 18/02/17,22:19:14,00,09,2, 11.8,1,1, -8.812, 10335.008, 170.731, 52363.419 18/02/17,22:19:14,01,09,2, 11.8,1,1, -8.812, 10334.960, 170.729, 52363.362 18/02/17,22:19:14,02,09,2, 11.8,1,1, -8.812, 10334.936, 170.715, 52363.533 18/02/17,22:19:14,03,09,2, 11.8,1,1, -8.812, 10334.906, 170.733, 52363.434 18/02/17,22:19:14,04,09,2, 11.8,1,1, -8.812, 10334.850, 170.743, 52363.469 18/02/17,22:19:14,05,09,2, 11.8,1,1, -8.812, 10334.844, 170.712, 52363.485 18/02/17,22:19:14,06,09,2, 11.8,1,1, -8.812, 10334.820, 170.701, 52363.373 18/02/17,22:19:14,07,09,2, 11.8,1,1, -8.812, 10334.778, 170.731, 52363.479 18/02/17,22:19:14,08,09,2, 11.8,1,1, -8.812, 10334.737, 170.707, 52363.556 18/02/17,22:19:14,09,09,2, 11.8,1,1, -8.812, 10334.658, 170.685, 52363.303 18/02/17,22:19:14,10,09,2, 11.8,1,1, -8.812, 10334.645, 170.714, 52363.479 18/02/17,22:19:14,11,09,2, 11.8,1,1, -8.812, 10334.637, 170.718, 52363.421 18/02/17,22:19:14,12,09,2, 11.8,1,1, -8.812, 10334.612, 170.702, 52363.402 18/02/17,22:19:14,13,09,2, 11.8,1,1, -8.812, 10334.562, 170.692, 52363.404 18/02/17,22:19:14,14,09,2, 11.8,1,1, -8.812, 10334.551, 170.729, 52363.536 18/02/17,22:19:14,15,09,2, 11.8,1,1, -8.812, 10334.501, 170.686, 52363.464 18/02/17,22:19:14,16,09,2, 11.8,1,1, -8.812, 10334.476, 170.677, 52363.430 18/02/17,22:19:14,17,09,2, 11.8,1,1, -8.812, 10334.450, 170.693, 52363.434 18/02/17,22:19:14,18,09,2, 11.8,1,1, -8.812, 10334.425, 170.706, 52363.559 18/02/17,22:19:14,19,09,2, 11.8,1,1, -8.812, 10334.368, 170.672, 52363.412 18/02/17,22:19:15,00,09,2, 11.8,1,1, -8.814, 10334.365, 170.672, 52363.412 18/02/17,22:19:15,01,09,2, 11.8,1,1, -8.814, 10334.308, 170.690, 52363.445 18/02/17,22:19:15,02,09,2, 11.8,1,1, -8.814, 10334.284, 170.663, 52363.377 18/02/17,22:19:15,03,09,2, 11.8,1,1, -8.814, 10334.278, 170.668, 52363.381 18/02/17,22:19:15,04,09,2, 11.8,1,1, -8.814, 10334.202, 170.651, 52363.399 18/02/17,22:19:15,05,09,2, 11.8,1,1, -8.814, 10334.201, 170.648, 52363.462 18/02/17,22:19:15,06,09,2, 11.8,1,1, -8.814, 10334.156, 170.642, 52363.406 18/02/17,22:19:15,07,09,2, 11.8,1,1, -8.814, 10334.141, 170.673, 52363.475 18/02/17,22:19:15,08,09,2, 11.8,1,1, -8.814, 10334.097, 170.645, 52363.400 18/02/17,22:19:15,09,09,2, 11.8,1,1, -8.814, 10334.063, 170.659, 52363.510 18/02/17,22:19:15,10,09,2, 11.8,1,1, -8.814, 10334.032, 170.608, 52363.409 18/02/17,22:19:15,11,09,2, 11.8,1,1, -8.814, 10334.006, 170.637, 52363.454 18/02/17,22:19:15,12,09,2, 11.8,1,1, -8.814, 10333.973, 170.662, 52363.455 18/02/17,22:19:15,13,09,2, 11.8,1,1, -8.814, 10333.954, 170.640, 52363.484 18/02/17,22:19:15,14,09,2, 11.8,1,1, -8.814, 10333.905, 170.615, 52363.450 18/02/17,22:19:15,15,09,2, 11.8,1,1, -8.814, 10333.864, 170.651, 52363.511 18/02/17,22:19:15,16,09,2, 11.8,1,1, -8.814, 10333.831, 170.612, 52363.495 18/02/17,22:19:15,17,09,2, 11.8,1,1, -8.814, 10333.795, 170.608, 52363.502 18/02/17,22:19:15,18,09,2, 11.8,1,1, -8.814, 10333.802, 170.664, 52363.549 18/02/17,22:19:15,19,09,2, 11.8,1,1, -8.814, 10333.772, 170.636, 52363.558 18/02/17,22:19:16,00,09,2, 11.8,1,1, -8.811, 10333.765, 170.636, 52363.558 18/02/17,22:19:16,01,09,2, 11.8,1,1, -8.811, 10333.674, 170.614, 52363.525 18/02/17,22:19:16,02,09,2, 11.8,1,1, -8.811, 10333.667, 170.595, 52363.510 18/02/17,22:19:16,03,09,2, 11.8,1,1, -8.811, 10333.638, 170.613, 52363.514 18/02/17,22:19:16,04,09,2, 11.8,1,1, -8.811, 10333.596, 170.622, 52363.515 18/02/17,22:19:16,05,09,2, 11.8,1,1, -8.811, 10333.572, 170.624, 52363.583 18/02/17,22:19:16,06,09,2, 11.8,1,1, -8.811, 10333.531, 170.594, 52363.603 18/02/17,22:19:16,07,09,2, 11.8,1,1, -8.811, 10333.500, 170.600, 52363.533 18/02/17,22:19:16,08,09,2, 11.8,1,1, -8.811, 10333.485, 170.586, 52363.541 18/02/17,22:19:16,09,09,2, 11.8,1,1, -8.811, 10333.458, 170.580, 52363.513 18/02/17,22:19:16,10,09,2, 11.8,1,1, -8.811, 10333.406, 170.591, 52363.514 18/02/17,22:19:16,11,09,2, 11.8,1,1, -8.811, 10333.367, 170.568, 52363.535 18/02/17,22:19:16,12,09,2, 11.8,1,1, -8.811, 10333.380, 170.582, 52363.592 18/02/17,22:19:16,13,09,2, 11.8,1,1, -8.811, 10333.356, 170.607, 52363.574 18/02/17,22:19:16,14,09,2, 11.8,1,1, -8.811, 10333.299, 170.568, 52363.548 18/02/17,22:19:16,15,09,2, 11.8,1,1, -8.811, 10333.283, 170.559, 52363.536 18/02/17,22:19:16,16,09,2, 11.8,1,1, -8.811, 10333.231, 170.576, 52363.540 18/02/17,22:19:16,17,09,2, 11.8,1,1, -8.811, 10333.211, 170.543, 52363.581 18/02/17,22:19:16,18,09,2, 11.8,1,1, -8.811, 10333.174, 170.557, 52363.606 18/02/17,22:19:16,19,09,2, 11.8,1,1, -8.811, 10333.171, 170.606, 52363.620 18/02/17,22:19:17,00,09,2, 11.9,1,1, -8.816, 10333.164, 170.606, 52363.620 18/02/17,22:19:17,01,09,2, 11.9,1,1, -8.816, 10333.094, 170.561, 52363.534 18/02/17,22:19:17,02,09,2, 11.9,1,1, -8.816, 10333.060, 170.550, 52363.523 18/02/17,22:19:17,03,09,2, 11.9,1,1, -8.816, 10333.016, 170.553, 52363.576 18/02/17,22:19:17,04,09,2, 11.9,1,1, -8.816, 10332.985, 170.551, 52363.613 18/02/17,22:19:17,05,09,2, 11.9,1,1, -8.816, 10333.014, 170.597, 52363.671 18/02/17,22:19:17,06,09,2, 11.9,1,1, -8.816, 10332.953, 170.543, 52363.631 18/02/17,22:19:17,07,09,2, 11.9,1,1, -8.816, 10332.938, 170.546, 52363.603 18/02/17,22:19:17,08,09,2, 11.9,1,1, -8.816, 10332.870, 170.538, 52363.593 18/02/17,22:19:17,09,09,2, 11.9,1,1, -8.816, 10332.855, 170.537, 52363.651 18/02/17,22:19:17,10,09,2, 11.9,1,1, -8.816, 10332.863, 170.541, 52363.618 18/02/17,22:19:17,11,09,2, 11.9,1,1, -8.816, 10332.815, 170.544, 52363.660 18/02/17,22:19:17,12,09,2, 11.9,1,1, -8.816, 10332.763, 170.553, 52363.698 18/02/17,22:19:17,13,09,2, 11.9,1,1, -8.816, 10332.772, 170.559, 52363.622 18/02/17,22:19:17,14,09,2, 11.9,1,1, -8.816, 10332.707, 170.556, 52363.702 18/02/17,22:19:17,15,09,2, 11.9,1,1, -8.816, 10332.687, 170.538, 52363.627 18/02/17,22:19:17,16,09,2, 11.9,1,1, -8.816, 10332.680, 170.568, 52363.736 18/02/17,22:19:17,17,09,2, 11.9,1,1, -8.816, 10332.656, 170.553, 52363.774 18/02/17,22:19:17,18,09,2, 11.9,1,1, -8.816, 10332.611, 170.524, 52363.668 18/02/17,22:19:17,19,09,2, 11.9,1,1, -8.816, 10332.582, 170.543, 52363.725 18/02/17,22:19:18,00,09,2, 11.9,1,1, -8.810, 10332.580, 170.543, 52363.725 18/02/17,22:19:18,01,09,2, 11.9,1,1, -8.810, 10332.529, 170.540, 52363.649 18/02/17,22:19:18,02,09,2, 11.9,1,1, -8.810, 10332.492, 170.558, 52363.668 18/02/17,22:19:18,03,09,2, 11.9,1,1, -8.810, 10332.473, 170.537, 52363.724 18/02/17,22:19:18,04,09,2, 11.9,1,1, -8.810, 10332.421, 170.529, 52363.759 18/02/17,22:19:18,05,09,2, 11.9,1,1, -8.810, 10332.417, 170.523, 52363.759 18/02/17,22:19:18,06,09,2, 11.9,1,1, -8.810, 10332.404, 170.526, 52363.661 18/02/17,22:19:18,07,09,2, 11.9,1,1, -8.810, 10332.342, 170.530, 52363.706 18/02/17,22:19:18,08,09,2, 11.9,1,1, -8.810, 10332.379, 170.516, 52363.766 18/02/17,22:19:18,09,09,2, 11.9,1,1, -8.810, 10332.310, 170.509, 52363.726 18/02/17,22:19:18,10,09,2, 11.9,1,1, -8.810, 10332.289, 170.506, 52363.749 18/02/17,22:19:18,11,09,2, 11.9,1,1, -8.810, 10332.256, 170.540, 52363.787 18/02/17,22:19:18,12,09,2, 11.9,1,1, -8.810, 10332.224, 170.537, 52363.749 18/02/17,22:19:18,13,09,2, 11.9,1,1, -8.810, 10332.209, 170.513, 52363.764 18/02/17,22:19:18,14,09,2, 11.9,1,1, -8.810, 10332.168, 170.526, 52363.823 18/02/17,22:19:18,15,09,2, 11.9,1,1, -8.810, 10332.131, 170.521, 52363.946 18/02/17,22:19:18,16,09,2, 11.9,1,1, -8.810, 10332.094, 170.500, 52363.900 18/02/17,22:19:18,17,09,2, 11.9,1,1, -8.810, 10332.114, 170.543, 52363.847 18/02/17,22:19:18,18,09,2, 11.9,1,1, -8.810, 10332.061, 170.533, 52363.859 18/02/17,22:19:18,19,09,2, 11.9,1,1, -8.810, 10332.021, 170.521, 52363.875 18/02/17,22:19:19,00,09,2, 11.9,1,1, -8.811, 10332.021, 170.521, 52363.875 18/02/17,22:19:19,01,09,2, 11.9,1,1, -8.811, 10331.985, 170.509, 52363.852 18/02/17,22:19:19,02,09,2, 11.9,1,1, -8.811, 10331.989, 170.516, 52363.814 18/02/17,22:19:19,03,09,2, 11.9,1,1, -8.811, 10331.945, 170.517, 52363.891 18/02/17,22:19:19,04,09,2, 11.9,1,1, -8.811, 10331.934, 170.518, 52363.874 18/02/17,22:19:19,05,09,2, 11.9,1,1, -8.811, 10331.890, 170.483, 52363.854 18/02/17,22:19:19,06,09,2, 11.9,1,1, -8.811, 10331.835, 170.470, 52363.781 18/02/17,22:19:19,07,09,2, 11.9,1,1, -8.811, 10331.829, 170.490, 52363.870 18/02/17,22:19:19,08,09,2, 11.9,1,1, -8.811, 10331.805, 170.488, 52363.827 18/02/17,22:19:19,09,09,2, 11.9,1,1, -8.811, 10331.779, 170.477, 52363.861 18/02/17,22:19:19,10,09,2, 11.9,1,1, -8.811, 10331.755, 170.454, 52363.875 18/02/17,22:19:19,11,09,2, 11.9,1,1, -8.811, 10331.719, 170.463, 52363.940 18/02/17,22:19:19,12,09,2, 11.9,1,1, -8.811, 10331.717, 170.500, 52363.904 18/02/17,22:19:19,13,09,2, 11.9,1,1, -8.811, 10331.686, 170.471, 52363.840 18/02/17,22:19:19,14,09,2, 11.9,1,1, -8.811, 10331.628, 170.487, 52363.857 18/02/17,22:19:19,15,09,2, 11.9,1,1, -8.811, 10331.607, 170.473, 52363.864 18/02/17,22:19:19,16,09,2, 11.9,1,1, -8.811, 10331.581, 170.482, 52363.978 18/02/17,22:19:19,17,09,2, 11.9,1,1, -8.811, 10331.534, 170.459, 52363.910 18/02/17,22:19:19,18,09,2, 11.9,1,1, -8.811, 10331.529, 170.507, 52363.874 18/02/17,22:19:19,19,09,2, 11.9,1,1, -8.811, 10331.506, 170.496, 52363.963 18/02/17,22:19:20,00,08,2, 11.9,1,1, -8.815, 10331.503, 170.496, 52363.963 18/02/17,22:19:20,01,08,2, 11.9,1,1, -8.815, 10331.436, 170.454, 52363.860 18/02/17,22:19:20,02,08,2, 11.9,1,1, -8.815, 10331.419, 170.476, 52363.909 18/02/17,22:19:20,03,08,2, 11.9,1,1, -8.815, 10331.383, 170.474, 52363.978 18/02/17,22:19:20,04,08,2, 11.9,1,1, -8.815, 10331.378, 170.480, 52363.984 18/02/17,22:19:20,05,08,2, 11.9,1,1, -8.815, 10331.342, 170.456, 52363.989 18/02/17,22:19:20,06,08,2, 11.9,1,1, -8.815, 10331.339, 170.450, 52363.884 18/02/17,22:19:20,07,08,2, 11.9,1,1, -8.815, 10331.272, 170.442, 52363.905 18/02/17,22:19:20,08,08,2, 11.9,1,1, -8.815, 10331.269, 170.457, 52363.986 18/02/17,22:19:20,09,08,2, 11.9,1,1, -8.815, 10331.253, 170.465, 52363.942 18/02/17,22:19:20,10,08,2, 11.9,1,1, -8.815, 10331.190, 170.458, 52364.019 18/02/17,22:19:20,11,08,2, 11.9,1,1, -8.815, 10331.181, 170.452, 52364.037 18/02/17,22:19:20,12,08,2, 11.9,1,1, -8.815, 10331.170, 170.449, 52364.003 18/02/17,22:19:20,13,08,2, 11.9,1,1, -8.815, 10331.145, 170.469, 52363.996 18/02/17,22:19:20,14,08,2, 11.9,1,1, -8.815, 10331.101, 170.478, 52364.068 18/02/17,22:19:20,15,08,2, 11.9,1,1, -8.815, 10331.065, 170.467, 52364.000 18/02/17,22:19:20,16,08,2, 11.9,1,1, -8.815, 10331.044, 170.429, 52363.962 18/02/17,22:19:20,17,08,2, 11.9,1,1, -8.815, 10331.008, 170.449, 52363.965 18/02/17,22:19:20,18,08,2, 11.9,1,1, -8.815, 10330.984, 170.460, 52364.020 18/02/17,22:19:20,19,08,2, 11.9,1,1, -8.815, 10330.968, 170.441, 52363.983 18/02/17,22:19:21,00,08,2, 11.9,1,1, -8.816, 10330.961, 170.441, 52363.983 18/02/17,22:19:21,01,08,2, 11.9,1,1, -8.816, 10330.909, 170.471, 52364.105 18/02/17,22:19:21,02,08,2, 11.9,1,1, -8.816, 10330.895, 170.450, 52364.085 18/02/17,22:19:21,03,08,2, 11.9,1,1, -8.816, 10330.871, 170.449, 52364.039 18/02/17,22:19:21,04,08,2, 11.9,1,1, -8.816, 10330.803, 170.446, 52364.070 18/02/17,22:19:21,05,08,2, 11.9,1,1, -8.816, 10330.754, 170.415, 52363.897 18/02/17,22:19:21,06,08,2, 11.9,1,1, -8.816, 10330.778, 170.454, 52364.138 18/02/17,22:19:21,07,08,2, 11.9,1,1, -8.816, 10330.723, 170.456, 52364.067 18/02/17,22:19:21,08,08,2, 11.9,1,1, -8.816, 10330.710, 170.434, 52364.157 18/02/17,22:19:21,09,08,2, 11.9,1,1, -8.816, 10330.643, 170.423, 52364.038 18/02/17,22:19:21,10,08,2, 11.9,1,1, -8.816, 10330.656, 170.468, 52364.123 18/02/17,22:19:21,11,08,2, 11.9,1,1, -8.816, 10330.595, 170.438, 52364.161 18/02/17,22:19:21,12,08,2, 11.9,1,1, -8.816, 10330.568, 170.444, 52364.118 18/02/17,22:19:21,13,08,2, 11.9,1,1, -8.816, 10330.541, 170.425, 52364.028 18/02/17,22:19:21,14,08,2, 11.9,1,1, -8.816, 10330.509, 170.452, 52364.078 18/02/17,22:19:21,15,08,2, 11.9,1,1, -8.816, 10330.475, 170.436, 52364.073 18/02/17,22:19:21,16,08,2, 11.9,1,1, -8.816, 10330.513, 170.439, 52364.131 18/02/17,22:19:21,17,08,2, 11.9,1,1, -8.816, 10330.419, 170.421, 52363.849 18/02/17,22:19:21,18,08,2, 11.9,1,1, -8.816, 10330.358, 170.450, 52364.162 18/02/17,22:19:21,19,08,2, 11.9,1,1, -8.816, 10330.341, 170.438, 52364.153 18/02/17,22:19:22,00,08,2, 11.9,1,1, -8.815, 10330.335, 170.438, 52364.153 18/02/17,22:19:22,01,08,2, 11.9,1,1, -8.815, 10330.298, 170.432, 52364.208 18/02/17,22:19:22,02,08,2, 11.9,1,1, -8.815, 10330.257, 170.435, 52364.127 18/02/17,22:19:22,03,08,2, 11.9,1,1, -8.815, 10330.208, 170.383, 52364.191 18/02/17,22:19:22,04,08,2, 11.9,1,1, -8.815, 10330.182, 170.436, 52364.139 18/02/17,22:19:22,05,08,2, 11.9,1,1, -8.815, 10330.144, 170.416, 52364.202 18/02/17,22:19:22,06,08,2, 11.9,1,1, -8.815, 10330.127, 170.437, 52364.139 18/02/17,22:19:22,07,08,2, 11.9,1,1, -8.815, 10330.098, 170.427, 52364.167 18/02/17,22:19:22,08,08,2, 11.9,1,1, -8.815, 10330.083, 170.417, 52364.080 18/02/17,22:19:22,09,08,2, 11.9,1,1, -8.815, 10330.027, 170.400, 52364.153 18/02/17,22:19:22,10,08,2, 11.9,1,1, -8.815, 10330.000, 170.412, 52364.155 18/02/17,22:19:22,11,08,2, 11.9,1,1, -8.815, 10329.955, 170.418, 52364.221 18/02/17,22:19:22,12,08,2, 11.9,1,1, -8.815, 10329.948, 170.431, 52364.241 18/02/17,22:19:22,13,08,2, 11.9,1,1, -8.815, 10329.889, 170.436, 52364.594 18/02/17,22:19:22,14,08,2, 11.9,1,1, -8.815, 10329.908, 170.432, 52364.303 18/02/17,22:19:22,15,08,2, 11.9,1,1, -8.815, 10329.855, 170.407, 52364.218 18/02/17,22:19:22,16,08,2, 11.9,1,1, -8.815, 10329.799, 170.435, 52364.233 18/02/17,22:19:22,17,08,2, 11.9,1,1, -8.815, 10329.798, 170.390, 52364.272 18/02/17,22:19:22,18,08,2, 11.9,1,1, -8.815, 10329.719, 170.392, 52364.266 18/02/17,22:19:22,19,08,2, 11.9,1,1, -8.815, 10329.693, 170.405, 52364.312 18/02/17,22:19:23,00,09,2, 11.9,1,1, -8.814, 10329.692, 170.405, 52364.312 18/02/17,22:19:23,01,09,2, 11.9,1,1, -8.814, 10329.662, 170.388, 52364.241 18/02/17,22:19:23,02,09,2, 11.9,1,1, -8.814, 10329.613, 170.429, 52364.259 18/02/17,22:19:23,03,09,2, 11.9,1,1, -8.814, 10329.581, 170.409, 52364.295 18/02/17,22:19:23,04,09,2, 11.9,1,1, -8.814, 10329.549, 170.400, 52364.369 18/02/17,22:19:23,05,09,2, 11.9,1,1, -8.814, 10329.491, 170.408, 52364.274 18/02/17,22:19:23,06,09,2, 11.9,1,1, -8.814, 10329.471, 170.392, 52364.246 18/02/17,22:19:23,07,09,2, 11.9,1,1, -8.814, 10329.454, 170.398, 52364.348 18/02/17,22:19:23,08,09,2, 11.9,1,1, -8.814, 10329.413, 170.411, 52364.311 18/02/17,22:19:23,09,09,2, 11.9,1,1, -8.814, 10329.362, 170.417, 52364.347 18/02/17,22:19:23,10,09,2, 11.9,1,1, -8.814, 10329.352, 170.426, 52364.328 18/02/17,22:19:23,11,09,2, 11.9,1,1, -8.814, 10329.298, 170.396, 52364.301 18/02/17,22:19:23,12,09,2, 11.9,1,1, -8.814, 10329.275, 170.401, 52364.388 18/02/17,22:19:23,13,09,2, 11.9,1,1, -8.814, 10329.250, 170.397, 52364.263 18/02/17,22:19:23,14,09,2, 11.9,1,1, -8.814, 10329.196, 170.398, 52364.333 18/02/17,22:19:23,15,09,2, 11.9,1,1, -8.814, 10329.188, 170.392, 52364.414 18/02/17,22:19:23,16,09,2, 11.9,1,1, -8.814, 10329.158, 170.390, 52364.330 18/02/17,22:19:23,17,09,2, 11.9,1,1, -8.814, 10329.105, 170.397, 52364.387 18/02/17,22:19:23,18,09,2, 11.9,1,1, -8.814, 10329.080, 170.368, 52364.388 18/02/17,22:19:23,19,09,2, 11.9,1,1, -8.814, 10329.060, 170.377, 52364.375 18/02/17,22:19:24,00,09,2, 11.8,1,1, -8.814, 10329.058, 170.377, 52364.375 18/02/17,22:19:24,01,09,2, 11.8,1,1, -8.814, 10328.955, 170.352, 52364.392 18/02/17,22:19:24,02,09,2, 11.8,1,1, -8.814, 10328.922, 170.375, 52364.468 18/02/17,22:19:24,03,09,2, 11.8,1,1, -8.814, 10328.933, 170.357, 52364.411 18/02/17,22:19:24,04,09,2, 11.8,1,1, -8.814, 10328.861, 170.356, 52364.423 18/02/17,22:19:24,05,09,2, 11.8,1,1, -8.814, 10328.840, 170.381, 52364.426 18/02/17,22:19:24,06,09,2, 11.8,1,1, -8.814, 10328.778, 170.405, 52364.370 18/02/17,22:19:24,07,09,2, 11.8,1,1, -8.814, 10328.765, 170.395, 52364.425 18/02/17,22:19:24,08,09,2, 11.8,1,1, -8.814, 10328.725, 170.371, 52364.367 18/02/17,22:19:24,09,09,2, 11.8,1,1, -8.814, 10328.694, 170.346, 52364.417 18/02/17,22:19:24,10,09,2, 11.8,1,1, -8.814, 10328.655, 170.356, 52364.431 18/02/17,22:19:24,11,09,2, 11.8,1,1, -8.814, 10328.606, 170.341, 52364.395 18/02/17,22:19:24,12,09,2, 11.8,1,1, -8.814, 10328.578, 170.358, 52364.438 18/02/17,22:19:24,13,09,2, 11.8,1,1, -8.814, 10328.555, 170.358, 52364.425 18/02/17,22:19:24,14,09,2, 11.8,1,1, -8.814, 10328.486, 170.342, 52364.269 18/02/17,22:19:24,15,09,2, 11.8,1,1, -8.814, 10328.498, 170.357, 52364.539 18/02/17,22:19:24,16,09,2, 11.8,1,1, -8.814, 10328.462, 170.349, 52364.501 18/02/17,22:19:24,17,09,2, 11.8,1,1, -8.814, 10328.397, 170.352, 52364.563 18/02/17,22:19:24,18,09,2, 11.8,1,1, -8.814, 10328.365, 170.357, 52364.523 18/02/17,22:19:24,19,09,2, 11.8,1,1, -8.814, 10328.315, 170.341, 52364.556 18/02/17,22:19:25,00,09,2, 11.9,1,1, -8.816, 10328.307, 170.341, 52364.556 18/02/17,22:19:25,01,09,2, 11.9,1,1, -8.816, 10328.277, 170.332, 52364.501 18/02/17,22:19:25,02,09,2, 11.9,1,1, -8.816, 10328.236, 170.309, 52364.471 18/02/17,22:19:25,03,09,2, 11.9,1,1, -8.816, 10328.181, 170.347, 52364.547 18/02/17,22:19:25,04,09,2, 11.9,1,1, -8.816, 10328.121, 170.358, 52364.465 18/02/17,22:19:25,05,09,2, 11.9,1,1, -8.816, 10328.112, 170.343, 52364.587 18/02/17,22:19:25,06,09,2, 11.9,1,1, -8.816, 10328.071, 170.339, 52364.471 18/02/17,22:19:25,07,09,2, 11.9,1,1, -8.816, 10328.020, 170.336, 52364.498 18/02/17,22:19:25,08,09,2, 11.9,1,1, -8.816, 10327.994, 170.326, 52364.459 18/02/17,22:19:25,09,09,2, 11.9,1,1, -8.816, 10327.955, 170.350, 52364.521 18/02/17,22:19:25,10,09,2, 11.9,1,1, -8.816, 10327.950, 170.333, 52364.558 18/02/17,22:19:25,11,09,2, 11.9,1,1, -8.816, 10327.882, 170.343, 52364.513 18/02/17,22:19:25,12,09,2, 11.9,1,1, -8.816, 10327.863, 170.340, 52364.576 18/02/17,22:19:25,13,09,2, 11.9,1,1, -8.816, 10327.802, 170.320, 52364.501 18/02/17,22:19:25,14,09,2, 11.9,1,1, -8.816, 10327.808, 170.314, 52364.594 18/02/17,22:19:25,15,09,2, 11.9,1,1, -8.816, 10327.768, 170.345, 52364.550 18/02/17,22:19:25,16,09,2, 11.9,1,1, -8.816, 10327.708, 170.332, 52364.588 18/02/17,22:19:25,17,09,2, 11.9,1,1, -8.816, 10327.688, 170.335, 52364.638 18/02/17,22:19:25,18,09,2, 11.9,1,1, -8.816, 10327.679, 170.320, 52364.631 18/02/17,22:19:25,19,09,2, 11.9,1,1, -8.816, 10327.631, 170.316, 52364.630 18/02/17,22:19:26,00,09,2, 11.9,1,1, -8.811, 10327.623, 170.316, 52364.630 18/02/17,22:19:26,01,09,2, 11.9,1,1, -8.811, 10327.535, 170.342, 52364.658 18/02/17,22:19:26,02,09,2, 11.9,1,1, -8.811, 10327.521, 170.353, 52364.704 18/02/17,22:19:26,03,09,2, 11.9,1,1, -8.811, 10327.484, 170.335, 52364.641 18/02/17,22:19:26,04,09,2, 11.9,1,1, -8.811, 10327.436, 170.319, 52364.701 18/02/17,22:19:26,05,09,2, 11.9,1,1, -8.811, 10327.421, 170.342, 52364.651 18/02/17,22:19:26,06,09,2, 11.9,1,1, -8.811, 10327.380, 170.359, 52364.721 18/02/17,22:19:26,07,09,2, 11.9,1,1, -8.811, 10327.309, 170.333, 52364.726 18/02/17,22:19:26,08,09,2, 11.9,1,1, -8.811, 10327.291, 170.318, 52364.633 18/02/17,22:19:26,09,09,2, 11.9,1,1, -8.811, 10327.269, 170.325, 52364.658 18/02/17,22:19:26,10,09,2, 11.9,1,1, -8.811, 10327.229, 170.355, 52364.727 18/02/17,22:19:26,11,09,2, 11.9,1,1, -8.811, 10327.201, 170.333, 52364.678 18/02/17,22:19:26,12,09,2, 11.9,1,1, -8.811, 10327.171, 170.320, 52364.632 18/02/17,22:19:26,13,09,2, 11.9,1,1, -8.811, 10327.129, 170.340, 52364.720 18/02/17,22:19:26,14,09,2, 11.9,1,1, -8.811, 10327.109, 170.339, 52364.704 18/02/17,22:19:26,15,09,2, 11.9,1,1, -8.811, 10327.043, 170.338, 52364.704 18/02/17,22:19:26,16,09,2, 11.9,1,1, -8.811, 10327.031, 170.358, 52364.755 18/02/17,22:19:26,17,09,2, 11.9,1,1, -8.811, 10327.004, 170.374, 52364.683 18/02/17,22:19:26,18,09,2, 11.9,1,1, -8.811, 10326.925, 170.346, 52364.719 18/02/17,22:19:26,19,09,2, 11.9,1,1, -8.811, 10326.909, 170.338, 52364.783 18/02/17,22:19:27,00,09,2, 11.9,1,1, -8.814, 10326.905, 170.338, 52364.783 18/02/17,22:19:27,01,09,2, 11.9,1,1, -8.814, 10326.871, 170.378, 52364.717 18/02/17,22:19:27,02,09,2, 11.9,1,1, -8.814, 10326.819, 170.376, 52364.722 18/02/17,22:19:27,03,09,2, 11.9,1,1, -8.814, 10326.789, 170.393, 52364.731 18/02/17,22:19:27,04,09,2, 11.9,1,1, -8.814, 10326.749, 170.387, 52364.826 18/02/17,22:19:27,05,09,2, 11.9,1,1, -8.814, 10326.738, 170.382, 52364.735 18/02/17,22:19:27,06,09,2, 11.9,1,1, -8.814, 10326.700, 170.379, 52364.671 18/02/17,22:19:27,07,09,2, 11.9,1,1, -8.814, 10326.688, 170.412, 52364.857 18/02/17,22:19:27,08,09,2, 11.9,1,1, -8.814, 10326.634, 170.408, 52364.866 18/02/17,22:19:27,09,09,2, 11.9,1,1, -8.814, 10326.585, 170.401, 52364.832 18/02/17,22:19:27,10,09,2, 11.9,1,1, -8.814, 10326.571, 170.390, 52364.841 18/02/17,22:19:27,11,09,2, 11.9,1,1, -8.814, 10326.547, 170.374, 52364.832 18/02/17,22:19:27,12,09,2, 11.9,1,1, -8.814, 10326.531, 170.399, 52364.808 18/02/17,22:19:27,13,09,2, 11.9,1,1, -8.814, 10326.460, 170.392, 52364.866 18/02/17,22:19:27,14,09,2, 11.9,1,1, -8.814, 10326.426, 170.391, 52364.886 18/02/17,22:19:27,15,09,2, 11.9,1,1, -8.814, 10326.424, 170.409, 52364.835 18/02/17,22:19:27,16,09,2, 11.9,1,1, -8.814, 10326.351, 170.386, 52364.914 18/02/17,22:19:27,17,09,2, 11.9,1,1, -8.814, 10326.366, 170.399, 52364.938 18/02/17,22:19:27,18,09,2, 11.9,1,1, -8.814, 10326.324, 170.415, 52364.918 18/02/17,22:19:27,19,09,2, 11.9,1,1, -8.814, 10326.281, 170.408, 52364.854 18/02/17,22:19:28,00,09,2, 11.9,1,1, -8.813, 10326.279, 170.408, 52364.854 18/02/17,22:19:28,01,09,2, 11.9,1,1, -8.813, 10326.239, 170.452, 52364.944 18/02/17,22:19:28,02,09,2, 11.9,1,1, -8.813, 10326.182, 170.433, 52364.873 18/02/17,22:19:28,03,09,2, 11.9,1,1, -8.813, 10326.185, 170.435, 52364.944 18/02/17,22:19:28,04,09,2, 11.9,1,1, -8.813, 10326.123, 170.430, 52364.867 18/02/17,22:19:28,05,09,2, 11.9,1,1, -8.813, 10326.085, 170.423, 52364.870 18/02/17,22:19:28,06,09,2, 11.9,1,1, -8.813, 10326.062, 170.411, 52364.865 18/02/17,22:19:28,07,09,2, 11.9,1,1, -8.813, 10326.045, 170.424, 52364.947 18/02/17,22:19:28,08,09,2, 11.9,1,1, -8.813, 10326.012, 170.439, 52364.937 18/02/17,22:19:28,09,09,2, 11.9,1,1, -8.813, 10325.957, 170.408, 52364.966 18/02/17,22:19:28,10,09,2, 11.9,1,1, -8.813, 10325.904, 170.388, 52364.896 18/02/17,22:19:28,11,09,2, 11.9,1,1, -8.813, 10325.904, 170.418, 52364.955 18/02/17,22:19:28,12,09,2, 11.9,1,1, -8.813, 10325.891, 170.431, 52364.988 18/02/17,22:19:28,13,09,2, 11.9,1,1, -8.813, 10325.830, 170.463, 52364.987 18/02/17,22:19:28,14,09,2, 11.9,1,1, -8.813, 10325.786, 170.431, 52365.048 18/02/17,22:19:28,15,09,2, 11.9,1,1, -8.813, 10325.774, 170.440, 52365.023 18/02/17,22:19:28,16,09,2, 11.9,1,1, -8.813, 10325.754, 170.418, 52364.933 18/02/17,22:19:28,17,09,2, 11.9,1,1, -8.813, 10325.710, 170.441, 52365.041 18/02/17,22:19:28,18,09,2, 11.9,1,1, -8.813, 10325.672, 170.483, 52365.053 18/02/17,22:19:28,19,09,2, 11.9,1,1, -8.813, 10325.659, 170.491, 52365.051 18/02/17,22:19:29,00,08,2, 11.9,1,1, -8.813, 10325.654, 170.491, 52365.051 18/02/17,22:19:29,01,08,2, 11.9,1,1, -8.813, 10325.591, 170.450, 52364.993 18/02/17,22:19:29,02,08,2, 11.9,1,1, -8.813, 10325.587, 170.482, 52365.026 18/02/17,22:19:29,03,08,2, 11.9,1,1, -8.813, 10325.521, 170.477, 52365.036 18/02/17,22:19:29,04,08,2, 11.9,1,1, -8.813, 10325.513, 170.494, 52365.040 18/02/17,22:19:29,05,08,2, 11.9,1,1, -8.813, 10325.476, 170.484, 52365.021 18/02/17,22:19:29,06,08,2, 11.9,1,1, -8.813, 10325.430, 170.495, 52365.067 18/02/17,22:19:29,07,08,2, 11.9,1,1, -8.813, 10325.427, 170.490, 52364.995 18/02/17,22:19:29,08,08,2, 11.9,1,1, -8.813, 10325.407, 170.504, 52365.157 18/02/17,22:19:29,09,08,2, 11.9,1,1, -8.813, 10325.385, 170.524, 52365.130 18/02/17,22:19:29,10,08,2, 11.9,1,1, -8.813, 10325.328, 170.493, 52365.065 18/02/17,22:19:29,11,08,2, 11.9,1,1, -8.813, 10325.329, 170.478, 52365.073 18/02/17,22:19:29,12,08,2, 11.9,1,1, -8.813, 10325.301, 170.499, 52365.088 18/02/17,22:19:29,13,08,2, 11.9,1,1, -8.813, 10325.256, 170.500, 52365.051 18/02/17,22:19:29,14,08,2, 11.9,1,1, -8.813, 10325.230, 170.526, 52365.167 18/02/17,22:19:29,15,08,2, 11.9,1,1, -8.813, 10325.231, 170.500, 52365.099 18/02/17,22:19:29,16,08,2, 11.9,1,1, -8.813, 10325.172, 170.501, 52365.114 18/02/17,22:19:29,17,08,2, 11.9,1,1, -8.813, 10325.138, 170.525, 52365.146 18/02/17,22:19:29,18,08,2, 11.9,1,1, -8.813, 10325.113, 170.509, 52365.155 18/02/17,22:19:29,19,08,2, 11.9,1,1, -8.813, 10325.110, 170.524, 52365.220 18/02/17,22:19:30,00,09,2, 11.9,1,1, -8.817, 10325.103, 170.524, 52365.220 18/02/17,22:19:30,01,09,2, 11.9,1,1, -8.817, 10325.030, 170.473, 52365.145 18/02/17,22:19:30,02,09,2, 11.9,1,1, -8.817, 10325.022, 170.496, 52365.197 18/02/17,22:19:30,03,09,2, 11.9,1,1, -8.817, 10325.008, 170.502, 52365.157 18/02/17,22:19:30,04,09,2, 11.9,1,1, -8.817, 10324.979, 170.500, 52365.266 18/02/17,22:19:30,05,09,2, 11.9,1,1, -8.817, 10324.962, 170.492, 52365.188 18/02/17,22:19:30,06,09,2, 11.9,1,1, -8.817, 10324.920, 170.533, 52365.226 18/02/17,22:19:30,07,09,2, 11.9,1,1, -8.817, 10324.884, 170.479, 52365.149 18/02/17,22:19:30,08,09,2, 11.9,1,1, -8.817, 10324.856, 170.486, 52365.138 18/02/17,22:19:30,09,09,2, 11.9,1,1, -8.817, 10324.833, 170.532, 52365.233 18/02/17,22:19:30,10,09,2, 11.9,1,1, -8.817, 10324.804, 170.494, 52365.107 18/02/17,22:19:30,11,09,2, 11.9,1,1, -8.817, 10324.792, 170.504, 52365.234 18/02/17,22:19:30,12,09,2, 11.9,1,1, -8.817, 10324.738, 170.490, 52364.915 18/02/17,22:19:30,13,09,2, 11.9,1,1, -8.817, 10324.684, 170.495, 52365.206 18/02/17,22:19:30,14,09,2, 11.9,1,1, -8.817, 10324.704, 170.468, 52365.167 18/02/17,22:19:30,15,09,2, 11.9,1,1, -8.817, 10324.681, 170.495, 52365.215 18/02/17,22:19:30,16,09,2, 11.9,1,1, -8.817, 10324.656, 170.481, 52365.257 18/02/17,22:19:30,17,09,2, 11.9,1,1, -8.817, 10324.654, 170.496, 52365.298 18/02/17,22:19:30,18,09,2, 11.9,1,1, -8.817, 10324.616, 170.481, 52365.315 18/02/17,22:19:30,19,09,2, 11.9,1,1, -8.817, 10324.598, 170.492, 52365.252 18/02/17,22:19:31,00,09,2, 11.9,1,1, -8.814, 10324.594, 170.492, 52365.252 18/02/17,22:19:31,01,09,2, 11.9,1,1, -8.814, 10324.552, 170.483, 52365.262 18/02/17,22:19:31,02,09,2, 11.9,1,1, -8.814, 10324.541, 170.485, 52365.246 18/02/17,22:19:31,03,09,2, 11.9,1,1, -8.814, 10324.509, 170.478, 52365.287 18/02/17,22:19:31,04,09,2, 11.9,1,1, -8.814, 10324.503, 170.493, 52365.344 18/02/17,22:19:31,05,09,2, 11.9,1,1, -8.814, 10324.464, 170.477, 52365.282 18/02/17,22:19:31,06,09,2, 11.9,1,1, -8.814, 10324.429, 170.477, 52365.347 18/02/17,22:19:31,07,09,2, 11.9,1,1, -8.814, 10324.420, 170.496, 52365.418 18/02/17,22:19:31,08,09,2, 11.9,1,1, -8.814, 10324.418, 170.473, 52365.393 18/02/17,22:19:31,09,09,2, 11.9,1,1, -8.814, 10324.382, 170.506, 52365.340 18/02/17,22:19:31,10,09,2, 11.9,1,1, -8.814, 10324.358, 170.467, 52365.325 18/02/17,22:19:31,11,09,2, 11.9,1,1, -8.814, 10324.322, 170.485, 52365.380 18/02/17,22:19:31,12,09,2, 11.9,1,1, -8.814, 10324.305, 170.490, 52365.363 18/02/17,22:19:31,13,09,2, 11.9,1,1, -8.814, 10324.277, 170.438, 52365.344 18/02/17,22:19:31,14,09,2, 11.9,1,1, -8.814, 10324.260, 170.458, 52365.336 18/02/17,22:19:31,15,09,2, 11.9,1,1, -8.814, 10324.264, 170.493, 52365.400 18/02/17,22:19:31,16,09,2, 11.9,1,1, -8.814, 10324.220, 170.483, 52365.358 18/02/17,22:19:31,17,09,2, 11.9,1,1, -8.814, 10324.227, 170.473, 52365.329 18/02/17,22:19:31,18,09,2, 11.9,1,1, -8.814, 10324.172, 170.486, 52365.358 18/02/17,22:19:31,19,09,2, 11.9,1,1, -8.814, 10324.166, 170.475, 52365.410 18/02/17,22:19:32,00,09,2, 11.9,1,1, -8.814, 10324.160, 170.475, 52365.410 18/02/17,22:19:32,01,09,2, 11.9,1,1, -8.814, 10324.110, 170.487, 52365.370 18/02/17,22:19:32,02,09,2, 11.9,1,1, -8.814, 10324.118, 170.466, 52365.327 18/02/17,22:19:32,03,09,2, 11.9,1,1, -8.814, 10324.082, 170.464, 52365.363 18/02/17,22:19:32,04,09,2, 11.9,1,1, -8.814, 10324.077, 170.458, 52365.319 18/02/17,22:19:32,05,09,2, 11.9,1,1, -8.814, 10324.070, 170.448, 52365.386 18/02/17,22:19:32,06,09,2, 11.9,1,1, -8.814, 10324.018, 170.473, 52365.368 18/02/17,22:19:32,07,09,2, 11.9,1,1, -8.814, 10324.020, 170.450, 52365.377 18/02/17,22:19:32,08,09,2, 11.9,1,1, -8.814, 10323.968, 170.445, 52365.573 18/02/17,22:19:32,09,09,2, 11.9,1,1, -8.814, 10323.921, 170.438, 52365.363 18/02/17,22:19:32,10,09,2, 11.9,1,1, -8.814, 10323.941, 170.456, 52365.438 18/02/17,22:19:32,11,09,2, 11.9,1,1, -8.814, 10323.903, 170.447, 52365.413 18/02/17,22:19:32,12,09,2, 11.9,1,1, -8.814, 10323.913, 170.439, 52365.401 18/02/17,22:19:32,13,09,2, 11.9,1,1, -8.814, 10323.905, 170.421, 52365.400 18/02/17,22:19:32,14,09,2, 11.9,1,1, -8.814, 10323.884, 170.393, 52365.492 18/02/17,22:19:32,15,09,2, 11.9,1,1, -8.814, 10323.860, 170.435, 52365.428 18/02/17,22:19:32,16,09,2, 11.9,1,1, -8.814, 10323.875, 170.442, 52365.445 18/02/17,22:19:32,17,09,2, 11.9,1,1, -8.814, 10323.807, 170.405, 52365.433 18/02/17,22:19:32,18,09,2, 11.9,1,1, -8.814, 10323.827, 170.441, 52365.458 18/02/17,22:19:32,19,09,2, 11.9,1,1, -8.814, 10323.799, 170.408, 52365.467 18/02/17,22:19:33,00,09,2, 11.8,1,1, -8.815, 10323.793, 170.408, 52365.467 18/02/17,22:19:33,01,09,2, 11.8,1,1, -8.815, 10323.780, 170.420, 52365.486 18/02/17,22:19:33,02,09,2, 11.8,1,1, -8.815, 10323.730, 170.402, 52365.523 18/02/17,22:19:33,03,09,2, 11.8,1,1, -8.815, 10323.713, 170.381, 52365.455 18/02/17,22:19:33,04,09,2, 11.8,1,1, -8.815, 10323.708, 170.385, 52365.527 18/02/17,22:19:33,05,09,2, 11.8,1,1, -8.815, 10323.695, 170.354, 52365.421 18/02/17,22:19:33,06,09,2, 11.8,1,1, -8.815, 10323.696, 170.401, 52365.539 18/02/17,22:19:33,07,09,2, 11.8,1,1, -8.815, 10323.686, 170.404, 52365.510 18/02/17,22:19:33,08,09,2, 11.8,1,1, -8.815, 10323.646, 170.392, 52365.455 18/02/17,22:19:33,09,09,2, 11.8,1,1, -8.815, 10323.611, 170.352, 52365.481 18/02/17,22:19:33,10,09,2, 11.8,1,1, -8.815, 10323.620, 170.342, 52365.545 18/02/17,22:19:33,11,09,2, 11.8,1,1, -8.815, 10323.617, 170.385, 52365.557 18/02/17,22:19:33,12,09,2, 11.8,1,1, -8.815, 10323.585, 170.387, 52365.573 18/02/17,22:19:33,13,09,2, 11.8,1,1, -8.815, 10323.554, 170.351, 52365.590 18/02/17,22:19:33,14,09,2, 11.8,1,1, -8.815, 10323.544, 170.347, 52365.539 18/02/17,22:19:33,15,09,2, 11.8,1,1, -8.815, 10323.543, 170.350, 52365.592 18/02/17,22:19:33,16,09,2, 11.8,1,1, -8.815, 10323.557, 170.364, 52365.593 18/02/17,22:19:33,17,09,2, 11.8,1,1, -8.815, 10323.516, 170.362, 52365.559 18/02/17,22:19:33,18,09,2, 11.8,1,1, -8.815, 10323.514, 170.336, 52365.538 18/02/17,22:19:33,19,09,2, 11.8,1,1, -8.815, 10323.478, 170.327, 52365.542 18/02/17,22:19:34,00,09,2, 11.9,1,1, -8.811, 10323.476, 170.327, 52365.542 18/02/17,22:19:34,01,09,2, 11.9,1,1, -8.811, 10323.464, 170.332, 52365.563 18/02/17,22:19:34,02,09,2, 11.9,1,1, -8.811, 10323.450, 170.318, 52365.614 18/02/17,22:19:34,03,09,2, 11.9,1,1, -8.811, 10323.431, 170.311, 52365.637 18/02/17,22:19:34,04,09,2, 11.9,1,1, -8.811, 10323.443, 170.290, 52365.561 18/02/17,22:19:34,05,09,2, 11.9,1,1, -8.811, 10323.426, 170.314, 52365.575 18/02/17,22:19:34,06,09,2, 11.9,1,1, -8.811, 10323.399, 170.293, 52365.533 18/02/17,22:19:34,07,09,2, 11.9,1,1, -8.811, 10323.407, 170.309, 52365.616 18/02/17,22:19:34,08,09,2, 11.9,1,1, -8.811, 10323.382, 170.292, 52365.628 18/02/17,22:19:34,09,09,2, 11.9,1,1, -8.811, 10323.367, 170.282, 52365.656 18/02/17,22:19:34,10,09,2, 11.9,1,1, -8.811, 10323.371, 170.279, 52365.664 18/02/17,22:19:34,11,09,2, 11.9,1,1, -8.811, 10323.353, 170.273, 52365.572 18/02/17,22:19:34,12,09,2, 11.9,1,1, -8.811, 10323.336, 170.269, 52365.603 18/02/17,22:19:34,13,09,2, 11.9,1,1, -8.811, 10323.323, 170.275, 52365.587 18/02/17,22:19:34,14,09,2, 11.9,1,1, -8.811, 10323.330, 170.253, 52365.573 18/02/17,22:19:34,15,09,2, 11.9,1,1, -8.811, 10323.322, 170.225, 52365.594 18/02/17,22:19:34,16,09,2, 11.9,1,1, -8.811, 10323.299, 170.262, 52365.636 18/02/17,22:19:34,17,09,2, 11.9,1,1, -8.811, 10323.314, 170.237, 52365.689 18/02/17,22:19:34,18,09,2, 11.9,1,1, -8.811, 10323.286, 170.257, 52365.676 18/02/17,22:19:34,19,09,2, 11.9,1,1, -8.811, 10323.270, 170.224, 52365.657 18/02/17,22:19:35,00,09,2, 11.9,1,1, -8.814, 10323.267, 170.224, 52365.657 18/02/17,22:19:35,01,09,2, 11.9,1,1, -8.814, 10323.271, 170.230, 52365.675 18/02/17,22:19:35,02,09,2, 11.9,1,1, -8.814, 10323.279, 170.258, 52365.647 18/02/17,22:19:35,03,09,2, 11.9,1,1, -8.814, 10323.259, 170.230, 52365.735 18/02/17,22:19:35,04,09,2, 11.9,1,1, -8.814, 10323.239, 170.206, 52365.680 18/02/17,22:19:35,05,09,2, 11.9,1,1, -8.814, 10323.255, 170.199, 52365.721 18/02/17,22:19:35,06,09,2, 11.9,1,1, -8.814, 10323.252, 170.181, 52365.695 18/02/17,22:19:35,07,09,2, 11.9,1,1, -8.814, 10323.245, 170.174, 52365.695 18/02/17,22:19:35,08,09,2, 11.9,1,1, -8.814, 10323.237, 170.196, 52365.736 18/02/17,22:19:35,09,09,2, 11.9,1,1, -8.814, 10323.212, 170.189, 52365.643 18/02/17,22:19:35,10,09,2, 11.9,1,1, -8.814, 10323.232, 170.152, 52365.681 18/02/17,22:19:35,11,09,2, 11.9,1,1, -8.814, 10323.182, 170.153, 52365.671 18/02/17,22:19:35,12,09,2, 11.9,1,1, -8.814, 10323.205, 170.170, 52365.686 18/02/17,22:19:35,13,09,2, 11.9,1,1, -8.814, 10323.163, 170.157, 52365.739 18/02/17,22:19:35,14,09,2, 11.9,1,1, -8.814, 10323.197, 170.148, 52365.738 18/02/17,22:19:35,15,09,2, 11.9,1,1, -8.814, 10323.207, 170.135, 52365.738 18/02/17,22:19:35,16,09,2, 11.9,1,1, -8.814, 10323.189, 170.134, 52365.759 18/02/17,22:19:35,17,09,2, 11.9,1,1, -8.814, 10323.169, 170.135, 52365.742 18/02/17,22:19:35,18,09,2, 11.9,1,1, -8.814, 10323.151, 170.120, 52365.716 18/02/17,22:19:35,19,09,2, 11.9,1,1, -8.814, 10323.171, 170.124, 52365.788 18/02/17,22:19:36,00,09,2, 11.8,1,1, -8.813, 10323.167, 170.124, 52365.788 18/02/17,22:19:36,01,09,2, 11.8,1,1, -8.813, 10323.149, 170.103, 52365.804 18/02/17,22:19:36,02,09,2, 11.8,1,1, -8.813, 10323.160, 170.102, 52365.779 18/02/17,22:19:36,03,09,2, 11.8,1,1, -8.813, 10323.157, 170.095, 52365.751 18/02/17,22:19:36,04,09,2, 11.8,1,1, -8.813, 10323.157, 170.079, 52365.694 18/02/17,22:19:36,05,09,2, 11.8,1,1, -8.813, 10323.114, 170.076, 52365.662 18/02/17,22:19:36,06,09,2, 11.8,1,1, -8.813, 10323.104, 170.042, 52365.707 18/02/17,22:19:36,07,09,2, 11.8,1,1, -8.813, 10323.099, 170.054, 52365.810 18/02/17,22:19:36,08,09,2, 11.8,1,1, -8.813, 10323.119, 170.056, 52365.758 18/02/17,22:19:36,09,09,2, 11.8,1,1, -8.813, 10323.106, 170.037, 52365.769 18/02/17,22:19:36,10,09,2, 11.8,1,1, -8.813, 10323.109, 170.050, 52365.696 18/02/17,22:19:36,11,09,2, 11.8,1,1, -8.813, 10323.101, 170.056, 52365.782 18/02/17,22:19:36,12,09,2, 11.8,1,1, -8.813, 10323.106, 170.047, 52365.836 18/02/17,22:19:36,13,09,2, 11.8,1,1, -8.813, 10323.098, 170.024, 52365.762 18/02/17,22:19:36,14,09,2, 11.8,1,1, -8.813, 10323.124, 170.032, 52365.837 18/02/17,22:19:36,15,09,2, 11.8,1,1, -8.813, 10323.115, 170.021, 52365.811 18/02/17,22:19:36,16,09,2, 11.8,1,1, -8.813, 10323.052, 170.007, 52365.847 18/02/17,22:19:36,17,09,2, 11.8,1,1, -8.813, 10323.078, 170.004, 52365.778 18/02/17,22:19:36,18,09,2, 11.8,1,1, -8.813, 10323.088, 170.034, 52365.840 18/02/17,22:19:36,19,09,2, 11.8,1,1, -8.813, 10323.077, 170.003, 52365.784 18/02/17,22:19:37,00,08,2, 11.9,1,1, -8.812, 10323.075, 170.003, 52365.784 18/02/17,22:19:37,01,08,2, 11.9,1,1, -8.812, 10323.111, 169.960, 52365.764 18/02/17,22:19:37,02,08,2, 11.9,1,1, -8.812, 10323.054, 169.960, 52365.792 18/02/17,22:19:37,03,08,2, 11.9,1,1, -8.812, 10323.087, 169.986, 52365.816 18/02/17,22:19:37,04,08,2, 11.9,1,1, -8.812, 10323.048, 170.002, 52365.878 18/02/17,22:19:37,05,08,2, 11.9,1,1, -8.812, 10323.033, 169.968, 52365.845 18/02/17,22:19:37,06,08,2, 11.9,1,1, -8.812, 10323.064, 169.930, 52365.785 18/02/17,22:19:37,07,08,2, 11.9,1,1, -8.812, 10323.058, 169.930, 52365.873 18/02/17,22:19:37,08,08,2, 11.9,1,1, -8.812, 10323.035, 169.963, 52365.816 18/02/17,22:19:37,09,08,2, 11.9,1,1, -8.812, 10323.046, 169.959, 52365.809 18/02/17,22:19:37,10,08,2, 11.9,1,1, -8.812, 10323.037, 169.915, 52365.833 18/02/17,22:19:37,11,08,2, 11.9,1,1, -8.812, 10323.014, 169.939, 52365.879 18/02/17,22:19:37,12,08,2, 11.9,1,1, -8.812, 10323.020, 169.926, 52365.874 18/02/17,22:19:37,13,08,2, 11.9,1,1, -8.812, 10323.037, 169.927, 52365.888 18/02/17,22:19:37,14,08,2, 11.9,1,1, -8.812, 10323.018, 169.966, 52365.946 18/02/17,22:19:37,15,08,2, 11.9,1,1, -8.812, 10323.008, 169.909, 52365.821 18/02/17,22:19:37,16,08,2, 11.9,1,1, -8.812, 10322.991, 169.911, 52365.856 18/02/17,22:19:37,17,08,2, 11.9,1,1, -8.812, 10322.995, 169.905, 52365.855 18/02/17,22:19:37,18,08,2, 11.9,1,1, -8.812, 10322.965, 169.898, 52365.879 18/02/17,22:19:37,19,08,2, 11.9,1,1, -8.812, 10322.979, 169.926, 52365.944 18/02/17,22:19:38,00,09,2, 11.9,1,1, -8.812, 10322.975, 169.926, 52365.944 18/02/17,22:19:38,01,09,2, 11.9,1,1, -8.812, 10322.998, 169.893, 52365.853 18/02/17,22:19:38,02,09,2, 11.9,1,1, -8.812, 10322.965, 169.881, 52365.864 18/02/17,22:19:38,03,09,2, 11.9,1,1, -8.812, 10322.936, 169.904, 52365.855 18/02/17,22:19:38,04,09,2, 11.9,1,1, -8.812, 10322.952, 169.900, 52365.920 18/02/17,22:19:38,05,09,2, 11.9,1,1, -8.812, 10322.953, 169.878, 52365.930 18/02/17,22:19:38,06,09,2, 11.9,1,1, -8.812, 10322.918, 169.855, 52365.940 18/02/17,22:19:38,07,09,2, 11.9,1,1, -8.812, 10322.931, 169.868, 52365.861 18/02/17,22:19:38,08,09,2, 11.9,1,1, -8.812, 10322.939, 169.838, 52365.974 18/02/17,22:19:38,09,09,2, 11.9,1,1, -8.812, 10322.919, 169.867, 52365.900 18/02/17,22:19:38,10,09,2, 11.9,1,1, -8.812, 10322.910, 169.844, 52365.934 18/02/17,22:19:38,11,09,2, 11.9,1,1, -8.812, 10322.908, 169.837, 52365.959 18/02/17,22:19:38,12,09,2, 11.9,1,1, -8.812, 10322.895, 169.840, 52365.941 18/02/17,22:19:38,13,09,2, 11.9,1,1, -8.812, 10322.878, 169.824, 52365.937 18/02/17,22:19:38,14,09,2, 11.9,1,1, -8.812, 10322.859, 169.852, 52366.001 18/02/17,22:19:38,15,09,2, 11.9,1,1, -8.812, 10322.874, 169.854, 52366.056 18/02/17,22:19:38,16,09,2, 11.9,1,1, -8.812, 10322.866, 169.847, 52365.959 18/02/17,22:19:38,17,09,2, 11.9,1,1, -8.812, 10322.856, 169.825, 52366.018 18/02/17,22:19:38,18,09,2, 11.9,1,1, -8.812, 10322.872, 169.828, 52365.990 18/02/17,22:19:38,19,09,2, 11.9,1,1, -8.812, 10322.853, 169.822, 52366.023 18/02/17,22:19:39,00,09,2, 11.8,1,1, -8.816, 10322.850, 169.822, 52366.023 18/02/17,22:19:39,01,09,2, 11.8,1,1, -8.816, 10322.834, 169.846, 52366.019 18/02/17,22:19:39,02,09,2, 11.8,1,1, -8.816, 10322.803, 169.810, 52365.975 18/02/17,22:19:39,03,09,2, 11.8,1,1, -8.816, 10322.786, 169.832, 52365.925 18/02/17,22:19:39,04,09,2, 11.8,1,1, -8.816, 10322.831, 169.815, 52365.902 18/02/17,22:19:39,05,09,2, 11.8,1,1, -8.816, 10322.770, 169.813, 52365.993 18/02/17,22:19:39,06,09,2, 11.8,1,1, -8.816, 10322.764, 169.806, 52366.045 18/02/17,22:19:39,07,09,2, 11.8,1,1, -8.816, 10322.794, 169.767, 52366.030 18/02/17,22:19:39,08,09,2, 11.8,1,1, -8.816, 10322.748, 169.806, 52366.042 18/02/17,22:19:39,09,09,2, 11.8,1,1, -8.816, 10322.781, 169.802, 52366.099 18/02/17,22:19:39,10,09,2, 11.8,1,1, -8.816, 10322.755, 169.784, 52366.028 18/02/17,22:19:39,11,09,2, 11.8,1,1, -8.816, 10322.766, 169.815, 52366.036 18/02/17,22:19:39,12,09,2, 11.8,1,1, -8.816, 10322.748, 169.797, 52366.086 18/02/17,22:19:39,13,09,2, 11.8,1,1, -8.816, 10322.756, 169.810, 52366.060 18/02/17,22:19:39,14,09,2, 11.8,1,1, -8.816, 10322.774, 169.812, 52366.036 18/02/17,22:19:39,15,09,2, 11.8,1,1, -8.816, 10322.727, 169.801, 52366.062 18/02/17,22:19:39,16,09,2, 11.8,1,1, -8.816, 10322.724, 169.790, 52366.051 18/02/17,22:19:39,17,09,2, 11.8,1,1, -8.816, 10322.711, 169.795, 52366.024 18/02/17,22:19:39,18,09,2, 11.8,1,1, -8.816, 10322.689, 169.785, 52366.121 18/02/17,22:19:39,19,09,2, 11.8,1,1, -8.816, 10322.718, 169.777, 52366.073 18/02/17,22:19:40,00,09,2, 11.9,1,1, -8.812, 10322.716, 169.777, 52366.073 18/02/17,22:19:40,01,09,2, 11.9,1,1, -8.812, 10322.695, 169.791, 52366.225 18/02/17,22:19:40,02,09,2, 11.9,1,1, -8.812, 10322.710, 169.789, 52366.059 18/02/17,22:19:40,03,09,2, 11.9,1,1, -8.812, 10322.663, 169.741, 52366.081 18/02/17,22:19:40,04,09,2, 11.9,1,1, -8.812, 10322.666, 169.779, 52366.079 18/02/17,22:19:40,05,09,2, 11.9,1,1, -8.812, 10322.670, 169.777, 52366.163 18/02/17,22:19:40,06,09,2, 11.9,1,1, -8.812, 10322.663, 169.767, 52366.084 18/02/17,22:19:40,07,09,2, 11.9,1,1, -8.812, 10322.619, 169.792, 52366.155 18/02/17,22:19:40,08,09,2, 11.9,1,1, -8.812, 10322.660, 169.803, 52366.211 18/02/17,22:19:40,09,09,2, 11.9,1,1, -8.812, 10322.632, 169.770, 52366.145 18/02/17,22:19:40,10,09,2, 11.9,1,1, -8.812, 10322.643, 169.788, 52366.116 18/02/17,22:19:40,11,09,2, 11.9,1,1, -8.812, 10322.622, 169.778, 52366.104 18/02/17,22:19:40,12,09,2, 11.9,1,1, -8.812, 10322.618, 169.771, 52366.197 18/02/17,22:19:40,13,09,2, 11.9,1,1, -8.812, 10322.595, 169.768, 52366.151 18/02/17,22:19:40,14,09,2, 11.9,1,1, -8.812, 10322.604, 169.750, 52366.134 18/02/17,22:19:40,15,09,2, 11.9,1,1, -8.812, 10322.615, 169.757, 52366.197 18/02/17,22:19:40,16,09,2, 11.9,1,1, -8.812, 10322.604, 169.729, 52365.840 18/02/17,22:19:40,17,09,2, 11.9,1,1, -8.812, 10322.589, 169.759, 52366.130 18/02/17,22:19:40,18,09,2, 11.9,1,1, -8.812, 10322.562, 169.742, 52366.154 18/02/17,22:19:40,19,09,2, 11.9,1,1, -8.812, 10322.562, 169.741, 52366.134 18/02/17,22:19:41,00,09,2, 11.9,1,1, -8.813, 10322.558, 169.741, 52366.134 18/02/17,22:19:41,01,09,2, 11.9,1,1, -8.813, 10322.587, 169.746, 52366.113 18/02/17,22:19:41,02,09,2, 11.9,1,1, -8.813, 10322.563, 169.738, 52366.173 18/02/17,22:19:41,03,09,2, 11.9,1,1, -8.813, 10322.562, 169.732, 52366.143 18/02/17,22:19:41,04,09,2, 11.9,1,1, -8.813, 10322.564, 169.715, 52366.122 18/02/17,22:19:41,05,09,2, 11.9,1,1, -8.813, 10322.567, 169.748, 52366.141 18/02/17,22:19:41,06,09,2, 11.9,1,1, -8.813, 10322.550, 169.722, 52366.184 18/02/17,22:19:41,07,09,2, 11.9,1,1, -8.813, 10322.551, 169.718, 52366.147 18/02/17,22:19:41,08,09,2, 11.9,1,1, -8.813, 10322.525, 169.707, 52366.232 18/02/17,22:19:41,09,09,2, 11.9,1,1, -8.813, 10322.539, 169.707, 52366.253 18/02/17,22:19:41,10,09,2, 11.9,1,1, -8.813, 10322.540, 169.711, 52366.253 18/02/17,22:19:41,11,09,2, 11.9,1,1, -8.813, 10322.493, 169.712, 52366.232 18/02/17,22:19:41,12,09,2, 11.9,1,1, -8.813, 10322.535, 169.708, 52366.177 18/02/17,22:19:41,13,09,2, 11.9,1,1, -8.813, 10322.513, 169.724, 52366.289 18/02/17,22:19:41,14,09,2, 11.9,1,1, -8.813, 10322.514, 169.718, 52366.315 18/02/17,22:19:41,15,09,2, 11.9,1,1, -8.813, 10322.507, 169.693, 52366.229 18/02/17,22:19:41,16,09,2, 11.9,1,1, -8.813, 10322.495, 169.697, 52366.285 18/02/17,22:19:41,17,09,2, 11.9,1,1, -8.813, 10322.493, 169.706, 52366.204 18/02/17,22:19:41,18,09,2, 11.9,1,1, -8.813, 10322.477, 169.679, 52366.217 18/02/17,22:19:41,19,09,2, 11.9,1,1, -8.813, 10322.500, 169.678, 52366.254 18/02/17,22:19:42,00,09,2, 11.9,1,1, -8.817, 10322.499, 169.678, 52366.254 18/02/17,22:19:42,01,09,2, 11.9,1,1, -8.817, 10322.481, 169.673, 52366.300 18/02/17,22:19:42,02,09,2, 11.9,1,1, -8.817, 10322.484, 169.675, 52366.215 18/02/17,22:19:42,03,09,2, 11.9,1,1, -8.817, 10322.469, 169.640, 52366.190 18/02/17,22:19:42,04,09,2, 11.9,1,1, -8.817, 10322.465, 169.624, 52366.221 18/02/17,22:19:42,05,09,2, 11.9,1,1, -8.817, 10322.469, 169.661, 52366.201 18/02/17,22:19:42,06,09,2, 11.9,1,1, -8.817, 10322.483, 169.639, 52366.189 18/02/17,22:19:42,07,09,2, 11.9,1,1, -8.817, 10322.485, 169.633, 52366.191 18/02/17,22:19:42,08,09,2, 11.9,1,1, -8.817, 10322.447, 169.625, 52366.274 18/02/17,22:19:42,09,09,2, 11.9,1,1, -8.817, 10322.452, 169.608, 52366.198 18/02/17,22:19:42,10,09,2, 11.9,1,1, -8.817, 10322.453, 169.613, 52366.291 18/02/17,22:19:42,11,09,2, 11.9,1,1, -8.817, 10322.441, 169.603, 52366.215 18/02/17,22:19:42,12,09,2, 11.9,1,1, -8.817, 10322.435, 169.614, 52366.293 18/02/17,22:19:42,13,09,2, 11.9,1,1, -8.817, 10322.461, 169.606, 52366.235 18/02/17,22:19:42,14,09,2, 11.9,1,1, -8.817, 10322.440, 169.584, 52366.288 18/02/17,22:19:42,15,09,2, 11.9,1,1, -8.817, 10322.440, 169.619, 52366.348 18/02/17,22:19:42,16,09,2, 11.9,1,1, -8.817, 10322.437, 169.612, 52366.361 18/02/17,22:19:42,17,09,2, 11.9,1,1, -8.817, 10322.482, 169.582, 52366.292 18/02/17,22:19:42,18,09,2, 11.9,1,1, -8.817, 10322.453, 169.563, 52366.337 18/02/17,22:19:42,19,09,2, 11.9,1,1, -8.817, 10322.440, 169.569, 52366.281 18/02/17,22:19:43,00,09,2, 11.8,1,1, -8.813, 10322.433, 169.569, 52366.281 18/02/17,22:19:43,01,09,2, 11.8,1,1, -8.813, 10322.443, 169.564, 52366.344 18/02/17,22:19:43,02,09,2, 11.8,1,1, -8.813, 10322.432, 169.529, 52366.270 18/02/17,22:19:43,03,09,2, 11.8,1,1, -8.813, 10322.442, 169.557, 52366.350 18/02/17,22:19:43,04,09,2, 11.8,1,1, -8.813, 10322.424, 169.536, 52366.252 18/02/17,22:19:43,05,09,2, 11.8,1,1, -8.813, 10322.434, 169.516, 52366.343 18/02/17,22:19:43,06,09,2, 11.8,1,1, -8.813, 10322.415, 169.492, 52366.273 18/02/17,22:19:43,07,09,2, 11.8,1,1, -8.813, 10322.436, 169.511, 52366.355 18/02/17,22:19:43,08,09,2, 11.8,1,1, -8.813, 10322.400, 169.507, 52366.322 18/02/17,22:19:43,09,09,2, 11.8,1,1, -8.813, 10322.413, 169.480, 52366.325 18/02/17,22:19:43,10,09,2, 11.8,1,1, -8.813, 10322.437, 169.468, 52366.364 18/02/17,22:19:43,11,09,2, 11.8,1,1, -8.813, 10322.423, 169.467, 52366.357 18/02/17,22:19:43,12,09,2, 11.8,1,1, -8.813, 10322.412, 169.477, 52366.331 18/02/17,22:19:43,13,09,2, 11.8,1,1, -8.813, 10322.439, 169.465, 52366.429 18/02/17,22:19:43,14,09,2, 11.8,1,1, -8.813, 10322.424, 169.431, 52366.390 18/02/17,22:19:43,15,09,2, 11.8,1,1, -8.813, 10322.425, 169.438, 52366.371 18/02/17,22:19:43,16,09,2, 11.8,1,1, -8.813, 10322.431, 169.432, 52366.387 18/02/17,22:19:43,17,09,2, 11.8,1,1, -8.813, 10322.430, 169.437, 52366.428 18/02/17,22:19:43,18,09,2, 11.8,1,1, -8.813, 10322.434, 169.413, 52366.342 18/02/17,22:19:43,19,09,2, 11.8,1,1, -8.813, 10322.436, 169.393, 52366.353 18/02/17,22:19:44,00,09,2, 11.9,1,1, -8.815, 10322.433, 169.393, 52366.353 18/02/17,22:19:44,01,09,2, 11.9,1,1, -8.815, 10322.450, 169.415, 52366.457 18/02/17,22:19:44,02,09,2, 11.9,1,1, -8.815, 10322.439, 169.407, 52366.416 18/02/17,22:19:44,03,09,2, 11.9,1,1, -8.815, 10322.455, 169.387, 52366.394 18/02/17,22:19:44,04,09,2, 11.9,1,1, -8.815, 10322.459, 169.387, 52366.297 18/02/17,22:19:44,05,09,2, 11.9,1,1, -8.815, 10322.442, 169.354, 52366.411 18/02/17,22:19:44,06,09,2, 11.9,1,1, -8.815, 10322.432, 169.351, 52366.328 18/02/17,22:19:44,07,09,2, 11.9,1,1, -8.815, 10322.422, 169.350, 52366.409 18/02/17,22:19:44,08,09,2, 11.9,1,1, -8.815, 10322.444, 169.354, 52366.463 18/02/17,22:19:44,09,09,2, 11.9,1,1, -8.815, 10322.416, 169.355, 52366.421 18/02/17,22:19:44,10,09,2, 11.9,1,1, -8.815, 10322.461, 169.325, 52366.406 18/02/17,22:19:44,11,09,2, 11.9,1,1, -8.815, 10322.436, 169.334, 52366.460 18/02/17,22:19:44,12,09,2, 11.9,1,1, -8.815, 10322.463, 169.342, 52366.473 18/02/17,22:19:44,13,09,2, 11.9,1,1, -8.815, 10322.465, 169.341, 52366.442 18/02/17,22:19:44,14,09,2, 11.9,1,1, -8.815, 10322.452, 169.301, 52366.463 18/02/17,22:19:44,15,09,2, 11.9,1,1, -8.815, 10322.469, 169.277, 52366.459 18/02/17,22:19:44,16,09,2, 11.9,1,1, -8.815, 10322.449, 169.292, 52366.430 18/02/17,22:19:44,17,09,2, 11.9,1,1, -8.815, 10322.449, 169.264, 52366.407 18/02/17,22:19:44,18,09,2, 11.9,1,1, -8.815, 10322.472, 169.293, 52366.530 18/02/17,22:19:44,19,09,2, 11.9,1,1, -8.815, 10322.391, 169.275, 52366.478 18/02/17,22:19:45,00,09,2, 11.8,1,1, -8.816, 10322.382, 169.275, 52366.478 18/02/17,22:19:45,01,09,2, 11.8,1,1, -8.816, 10322.460, 169.270, 52366.537 18/02/17,22:19:45,02,09,2, 11.8,1,1, -8.816, 10322.477, 169.280, 52366.517 18/02/17,22:19:45,03,09,2, 11.8,1,1, -8.816, 10322.500, 169.265, 52366.463 18/02/17,22:19:45,04,09,2, 11.8,1,1, -8.816, 10322.476, 169.236, 52366.403 18/02/17,22:19:45,05,09,2, 11.8,1,1, -8.816, 10322.471, 169.219, 52366.454 18/02/17,22:19:45,06,09,2, 11.8,1,1, -8.816, 10322.461, 169.221, 52366.394 18/02/17,22:19:45,07,09,2, 11.8,1,1, -8.816, 10322.476, 169.245, 52366.552 18/02/17,22:19:45,08,09,2, 11.8,1,1, -8.816, 10322.493, 169.229, 52366.413 18/02/17,22:19:45,09,09,2, 11.8,1,1, -8.816, 10322.495, 169.233, 52366.512 18/02/17,22:19:45,10,09,2, 11.8,1,1, -8.816, 10322.477, 169.219, 52366.487 18/02/17,22:19:45,11,09,2, 11.8,1,1, -8.816, 10322.502, 169.213, 52366.491 18/02/17,22:19:45,12,09,2, 11.8,1,1, -8.816, 10322.485, 169.217, 52366.529 18/02/17,22:19:45,13,09,2, 11.8,1,1, -8.816, 10322.499, 169.206, 52366.486 18/02/17,22:19:45,14,09,2, 11.8,1,1, -8.816, 10322.495, 169.180, 52366.563 18/02/17,22:19:45,15,09,2, 11.8,1,1, -8.816, 10322.498, 169.204, 52366.697 18/02/17,22:19:45,16,09,2, 11.8,1,1, -8.816, 10322.479, 169.179, 52366.460 18/02/17,22:19:45,17,09,2, 11.8,1,1, -8.816, 10322.511, 169.177, 52366.568 18/02/17,22:19:45,18,09,2, 11.8,1,1, -8.816, 10322.531, 169.177, 52366.457 18/02/17,22:19:45,19,09,2, 11.8,1,1, -8.816, 10322.524, 169.169, 52366.564 18/02/17,22:19:46,00,09,2, 11.9,1,1, -8.813, 10322.516, 169.169, 52366.564 18/02/17,22:19:46,01,09,2, 11.9,1,1, -8.813, 10322.533, 169.155, 52366.507 18/02/17,22:19:46,02,09,2, 11.9,1,1, -8.813, 10322.549, 169.163, 52366.577 18/02/17,22:19:46,03,09,2, 11.9,1,1, -8.813, 10322.559, 169.164, 52366.539 18/02/17,22:19:46,04,09,2, 11.9,1,1, -8.813, 10322.593, 169.116, 52366.512 18/02/17,22:19:46,05,09,2, 11.9,1,1, -8.813, 10322.553, 169.143, 52366.505 18/02/17,22:19:46,06,09,2, 11.9,1,1, -8.813, 10322.563, 169.136, 52366.602 18/02/17,22:19:46,07,09,2, 11.9,1,1, -8.813, 10322.580, 169.141, 52366.525 18/02/17,22:19:46,08,09,2, 11.9,1,1, -8.813, 10322.573, 169.144, 52366.592 18/02/17,22:19:46,09,09,2, 11.9,1,1, -8.813, 10322.577, 169.131, 52366.622 18/02/17,22:19:46,10,09,2, 11.9,1,1, -8.813, 10322.600, 169.129, 52366.586 18/02/17,22:19:46,11,09,2, 11.9,1,1, -8.813, 10322.614, 169.117, 52366.609 18/02/17,22:19:46,12,09,2, 11.9,1,1, -8.813, 10322.632, 169.123, 52366.593 18/02/17,22:19:46,13,09,2, 11.9,1,1, -8.813, 10322.615, 169.113, 52366.571 18/02/17,22:19:46,14,09,2, 11.9,1,1, -8.813, 10322.635, 169.119, 52366.646 18/02/17,22:19:46,15,09,2, 11.9,1,1, -8.813, 10322.626, 169.126, 52366.629 18/02/17,22:19:46,16,09,2, 11.9,1,1, -8.813, 10322.619, 169.105, 52366.471 18/02/17,22:19:46,17,09,2, 11.9,1,1, -8.813, 10322.641, 169.124, 52366.648 18/02/17,22:19:46,18,09,2, 11.9,1,1, -8.813, 10322.622, 169.129, 52366.700 18/02/17,22:19:46,19,09,2, 11.9,1,1, -8.813, 10322.633, 169.120, 52366.691 18/02/17,22:19:47,00,09,2, 11.9,1,1, -8.814, 10322.624, 169.120, 52366.691 18/02/17,22:19:47,01,09,2, 11.9,1,1, -8.814, 10322.638, 169.085, 52366.596 18/02/17,22:19:47,02,09,2, 11.9,1,1, -8.814, 10322.636, 169.123, 52366.697 18/02/17,22:19:47,03,09,2, 11.9,1,1, -8.814, 10322.664, 169.109, 52366.644 18/02/17,22:19:47,04,09,2, 11.9,1,1, -8.814, 10322.676, 169.118, 52366.716 18/02/17,22:19:47,05,09,2, 11.9,1,1, -8.814, 10322.693, 169.103, 52366.677 18/02/17,22:19:47,06,09,2, 11.9,1,1, -8.814, 10322.743, 169.114, 52366.730 18/02/17,22:19:47,07,09,2, 11.9,1,1, -8.814, 10322.709, 169.107, 52366.684 18/02/17,22:19:47,08,09,2, 11.9,1,1, -8.814, 10322.702, 169.114, 52366.790 18/02/17,22:19:47,09,09,2, 11.9,1,1, -8.814, 10322.719, 169.106, 52366.754 18/02/17,22:19:47,10,09,2, 11.9,1,1, -8.814, 10322.736, 169.088, 52366.671 18/02/17,22:19:47,11,09,2, 11.9,1,1, -8.814, 10322.738, 169.075, 52366.700 18/02/17,22:19:47,12,09,2, 11.9,1,1, -8.814, 10322.725, 169.110, 52366.720 18/02/17,22:19:47,13,09,2, 11.9,1,1, -8.814, 10322.764, 169.115, 52366.766 18/02/17,22:19:47,14,09,2, 11.9,1,1, -8.814, 10322.782, 169.099, 52366.789 18/02/17,22:19:47,15,09,2, 11.9,1,1, -8.814, 10322.770, 169.071, 52366.730 18/02/17,22:19:47,16,09,2, 11.9,1,1, -8.814, 10322.772, 169.094, 52366.658 18/02/17,22:19:47,17,09,2, 11.9,1,1, -8.814, 10322.775, 169.098, 52366.730 18/02/17,22:19:47,18,09,2, 11.9,1,1, -8.814, 10322.794, 169.069, 52366.745 18/02/17,22:19:47,19,09,2, 11.9,1,1, -8.814, 10322.820, 169.110, 52366.764 18/02/17,22:19:48,00,09,2, 11.9,1,1, -8.813, 10322.816, 169.110, 52366.764 18/02/17,22:19:48,01,09,2, 11.9,1,1, -8.813, 10322.833, 169.046, 52366.710 18/02/17,22:19:48,02,09,2, 11.9,1,1, -8.813, 10322.832, 169.073, 52366.778 18/02/17,22:19:48,03,09,2, 11.9,1,1, -8.813, 10322.834, 169.076, 52366.737 18/02/17,22:19:48,04,09,2, 11.9,1,1, -8.813, 10322.866, 169.084, 52366.731 18/02/17,22:19:48,05,09,2, 11.9,1,1, -8.813, 10322.876, 169.095, 52366.751 18/02/17,22:19:48,06,09,2, 11.9,1,1, -8.813, 10322.901, 169.080, 52366.728 18/02/17,22:19:48,07,09,2, 11.9,1,1, -8.813, 10322.897, 169.071, 52366.700 18/02/17,22:19:48,08,09,2, 11.9,1,1, -8.813, 10322.886, 169.072, 52366.761 18/02/17,22:19:48,09,09,2, 11.9,1,1, -8.813, 10322.951, 169.077, 52366.894 18/02/17,22:19:48,10,09,2, 11.9,1,1, -8.813, 10322.931, 169.066, 52366.756 18/02/17,22:19:48,11,09,2, 11.9,1,1, -8.813, 10322.924, 169.057, 52366.762 18/02/17,22:19:48,12,09,2, 11.9,1,1, -8.813, 10322.936, 169.063, 52366.798 18/02/17,22:19:48,13,09,2, 11.9,1,1, -8.813, 10322.934, 169.064, 52366.771 18/02/17,22:19:48,14,09,2, 11.9,1,1, -8.813, 10322.936, 169.075, 52366.920 18/02/17,22:19:48,15,09,2, 11.9,1,1, -8.813, 10322.999, 169.031, 52366.812 18/02/17,22:19:48,16,09,2, 11.9,1,1, -8.813, 10322.990, 169.040, 52366.825 18/02/17,22:19:48,17,09,2, 11.9,1,1, -8.813, 10322.995, 169.000, 52366.776 18/02/17,22:19:48,18,09,2, 11.9,1,1, -8.813, 10322.975, 169.028, 52366.798 18/02/17,22:19:48,19,09,2, 11.9,1,1, -8.813, 10322.975, 169.038, 52366.836 18/02/17,22:19:49,00,09,2, 11.9,1,1, -8.813, 10322.975, 169.038, 52366.836 18/02/17,22:19:49,01,09,2, 11.9,1,1, -8.813, 10323.003, 169.003, 52366.822 18/02/17,22:19:49,02,09,2, 11.9,1,1, -8.813, 10323.006, 169.008, 52366.807 18/02/17,22:19:49,03,09,2, 11.9,1,1, -8.813, 10322.997, 168.995, 52366.803 18/02/17,22:19:49,04,09,2, 11.9,1,1, -8.813, 10323.026, 168.984, 52366.857 18/02/17,22:19:49,05,09,2, 11.9,1,1, -8.813, 10323.042, 168.982, 52366.808 18/02/17,22:19:49,06,09,2, 11.9,1,1, -8.813, 10323.045, 168.962, 52366.755 18/02/17,22:19:49,07,09,2, 11.9,1,1, -8.813, 10323.014, 168.973, 52366.778 18/02/17,22:19:49,08,09,2, 11.9,1,1, -8.813, 10323.056, 168.980, 52366.826 18/02/17,22:19:49,09,09,2, 11.9,1,1, -8.813, 10323.057, 168.966, 52366.823 18/02/17,22:19:49,10,09,2, 11.9,1,1, -8.813, 10323.066, 168.977, 52366.906 18/02/17,22:19:49,11,09,2, 11.9,1,1, -8.813, 10323.028, 168.947, 52366.807 18/02/17,22:19:49,12,09,2, 11.9,1,1, -8.813, 10323.066, 168.952, 52366.865 18/02/17,22:19:49,13,09,2, 11.9,1,1, -8.813, 10323.043, 168.945, 52366.800 18/02/17,22:19:49,14,09,2, 11.9,1,1, -8.813, 10323.077, 168.963, 52366.846 18/02/17,22:19:49,15,09,2, 11.9,1,1, -8.813, 10323.084, 168.947, 52366.821 18/02/17,22:19:49,16,09,2, 11.9,1,1, -8.813, 10323.101, 168.942, 52366.855 18/02/17,22:19:49,17,09,2, 11.9,1,1, -8.813, 10323.084, 168.956, 52366.862 18/02/17,22:19:49,18,09,2, 11.9,1,1, -8.813, 10323.080, 168.935, 52366.826 18/02/17,22:19:49,19,09,2, 11.9,1,1, -8.813, 10323.097, 168.925, 52366.896 18/02/17,22:19:50,00,09,2, 11.9,1,1, -8.814, 10323.092, 168.925, 52366.896 18/02/17,22:19:50,01,09,2, 11.9,1,1, -8.814, 10323.101, 168.914, 52366.888 18/02/17,22:19:50,02,09,2, 11.9,1,1, -8.814, 10323.080, 168.903, 52366.828 18/02/17,22:19:50,03,09,2, 11.9,1,1, -8.814, 10323.098, 168.914, 52366.869 18/02/17,22:19:50,04,09,2, 11.9,1,1, -8.814, 10323.126, 168.906, 52366.771 18/02/17,22:19:50,05,09,2, 11.9,1,1, -8.814, 10323.105, 168.911, 52366.848 18/02/17,22:19:50,06,09,2, 11.9,1,1, -8.814, 10323.121, 168.889, 52366.851 18/02/17,22:19:50,07,09,2, 11.9,1,1, -8.814, 10323.104, 168.888, 52366.795 18/02/17,22:19:50,08,09,2, 11.9,1,1, -8.814, 10323.113, 168.877, 52366.865 18/02/17,22:19:50,09,09,2, 11.9,1,1, -8.814, 10323.118, 168.877, 52366.940 18/02/17,22:19:50,10,09,2, 11.9,1,1, -8.814, 10323.123, 168.872, 52366.863 18/02/17,22:19:50,11,09,2, 11.9,1,1, -8.814, 10323.104, 168.855, 52366.901 18/02/17,22:19:50,12,09,2, 11.9,1,1, -8.814, 10323.099, 168.859, 52366.890 18/02/17,22:19:50,13,09,2, 11.9,1,1, -8.814, 10323.120, 168.847, 52366.815 18/02/17,22:19:50,14,09,2, 11.9,1,1, -8.814, 10323.147, 168.855, 52366.830 18/02/17,22:19:50,15,09,2, 11.9,1,1, -8.814, 10323.104, 168.876, 52366.853 18/02/17,22:19:50,16,09,2, 11.9,1,1, -8.814, 10323.125, 168.823, 52366.840 18/02/17,22:19:50,17,09,2, 11.9,1,1, -8.814, 10323.116, 168.852, 52366.932 18/02/17,22:19:50,18,09,2, 11.9,1,1, -8.814, 10323.102, 168.833, 52366.884 18/02/17,22:19:50,19,09,2, 11.9,1,1, -8.814, 10323.113, 168.860, 52366.948 18/02/17,22:19:51,00,09,2, 11.8,1,1, -8.812, 10323.108, 168.860, 52366.948 18/02/17,22:19:51,01,09,2, 11.8,1,1, -8.812, 10323.134, 168.801, 52366.902 18/02/17,22:19:51,02,09,2, 11.8,1,1, -8.812, 10323.113, 168.790, 52366.850 18/02/17,22:19:51,03,09,2, 11.8,1,1, -8.812, 10323.125, 168.807, 52366.870 18/02/17,22:19:51,04,09,2, 11.8,1,1, -8.812, 10323.114, 168.802, 52366.905 18/02/17,22:19:51,05,09,2, 11.8,1,1, -8.812, 10323.109, 168.793, 52366.921 18/02/17,22:19:51,06,09,2, 11.8,1,1, -8.812, 10323.097, 168.782, 52366.858 18/02/17,22:19:51,07,09,2, 11.8,1,1, -8.812, 10323.109, 168.749, 52366.918 18/02/17,22:19:51,08,09,2, 11.8,1,1, -8.812, 10323.106, 168.781, 52366.955 18/02/17,22:19:51,09,09,2, 11.8,1,1, -8.812, 10323.123, 168.783, 52366.886 18/02/17,22:19:51,10,09,2, 11.8,1,1, -8.812, 10323.116, 168.770, 52366.985 18/02/17,22:19:51,11,09,2, 11.8,1,1, -8.812, 10323.100, 168.780, 52366.915 18/02/17,22:19:51,12,09,2, 11.8,1,1, -8.812, 10323.092, 168.760, 52366.877 18/02/17,22:19:51,13,09,2, 11.8,1,1, -8.812, 10323.062, 168.773, 52367.005 18/02/17,22:19:51,14,09,2, 11.8,1,1, -8.812, 10323.109, 168.765, 52366.919 18/02/17,22:19:51,15,09,2, 11.8,1,1, -8.812, 10323.057, 168.758, 52367.002 18/02/17,22:19:51,16,09,2, 11.8,1,1, -8.812, 10323.066, 168.734, 52366.959 18/02/17,22:19:51,17,09,2, 11.8,1,1, -8.812, 10323.045, 168.730, 52366.973 18/02/17,22:19:51,18,09,2, 11.8,1,1, -8.812, 10323.060, 168.726, 52366.994 18/02/17,22:19:51,19,09,2, 11.8,1,1, -8.812, 10323.083, 168.749, 52366.939 18/02/17,22:19:52,00,09,2, 11.9,1,1, -8.817, 10323.083, 168.749, 52366.939 18/02/17,22:19:52,01,09,2, 11.9,1,1, -8.817, 10323.064, 168.700, 52366.987 18/02/17,22:19:52,02,09,2, 11.9,1,1, -8.817, 10323.052, 168.702, 52366.892 18/02/17,22:19:52,03,09,2, 11.9,1,1, -8.817, 10323.020, 168.717, 52367.034 18/02/17,22:19:52,04,09,2, 11.9,1,1, -8.817, 10323.044, 168.695, 52366.931 18/02/17,22:19:52,05,09,2, 11.9,1,1, -8.817, 10323.055, 168.712, 52366.894 18/02/17,22:19:52,06,09,2, 11.9,1,1, -8.817, 10322.985, 168.671, 52366.931 18/02/17,22:19:52,07,09,2, 11.9,1,1, -8.817, 10323.009, 168.691, 52366.993 18/02/17,22:19:52,08,09,2, 11.9,1,1, -8.817, 10323.016, 168.694, 52366.977 18/02/17,22:19:52,09,09,2, 11.9,1,1, -8.817, 10322.995, 168.703, 52366.987 18/02/17,22:19:52,10,09,2, 11.9,1,1, -8.817, 10322.985, 168.680, 52367.006 18/02/17,22:19:52,11,09,2, 11.9,1,1, -8.817, 10322.995, 168.662, 52366.987 18/02/17,22:19:52,12,09,2, 11.9,1,1, -8.817, 10322.991, 168.665, 52366.889 18/02/17,22:19:52,13,09,2, 11.9,1,1, -8.817, 10323.011, 168.654, 52367.015 18/02/17,22:19:52,14,09,2, 11.9,1,1, -8.817, 10322.977, 168.665, 52366.931 18/02/17,22:19:52,15,09,2, 11.9,1,1, -8.817, 10323.004, 168.652, 52366.935 18/02/17,22:19:52,16,09,2, 11.9,1,1, -8.817, 10322.938, 168.638, 52366.943 18/02/17,22:19:52,17,09,2, 11.9,1,1, -8.817, 10322.943, 168.646, 52366.927 18/02/17,22:19:52,18,09,2, 11.9,1,1, -8.817, 10322.947, 168.642, 52367.005 18/02/17,22:19:52,19,09,2, 11.9,1,1, -8.817, 10322.962, 168.652, 52367.035 18/02/17,22:19:53,00,09,2, 11.8,1,1, -8.812, 10322.958, 168.652, 52367.035 18/02/17,22:19:53,01,09,2, 11.8,1,1, -8.812, 10322.927, 168.619, 52366.961 18/02/17,22:19:53,02,09,2, 11.8,1,1, -8.812, 10322.901, 168.619, 52366.956 18/02/17,22:19:53,03,09,2, 11.8,1,1, -8.812, 10322.929, 168.615, 52367.097 18/02/17,22:19:53,04,09,2, 11.8,1,1, -8.812, 10322.915, 168.636, 52366.981 18/02/17,22:19:53,05,09,2, 11.8,1,1, -8.812, 10322.894, 168.624, 52367.069 18/02/17,22:19:53,06,09,2, 11.8,1,1, -8.812, 10322.861, 168.624, 52367.014 18/02/17,22:19:53,07,09,2, 11.8,1,1, -8.812, 10322.853, 168.622, 52366.991 18/02/17,22:19:53,08,09,2, 11.8,1,1, -8.812, 10322.861, 168.636, 52367.208 18/02/17,22:19:53,09,09,2, 11.8,1,1, -8.812, 10322.874, 168.621, 52367.116 18/02/17,22:19:53,10,09,2, 11.8,1,1, -8.812, 10322.850, 168.620, 52367.063 18/02/17,22:19:53,11,09,2, 11.8,1,1, -8.812, 10322.837, 168.614, 52367.077 18/02/17,22:19:53,12,09,2, 11.8,1,1, -8.812, 10322.799, 168.594, 52367.013 18/02/17,22:19:53,13,09,2, 11.8,1,1, -8.812, 10322.812, 168.630, 52367.109 18/02/17,22:19:53,14,09,2, 11.8,1,1, -8.812, 10322.822, 168.639, 52367.083 18/02/17,22:19:53,15,09,2, 11.8,1,1, -8.812, 10322.806, 168.606, 52367.068 18/02/17,22:19:53,16,09,2, 11.8,1,1, -8.812, 10322.775, 168.608, 52367.114 18/02/17,22:19:53,17,09,2, 11.8,1,1, -8.812, 10322.744, 168.597, 52367.126 18/02/17,22:19:53,18,09,2, 11.8,1,1, -8.812, 10322.761, 168.620, 52367.119 18/02/17,22:19:53,19,09,2, 11.8,1,1, -8.812, 10322.743, 168.623, 52367.126 18/02/17,22:19:54,00,09,2, 11.9,1,1, -8.816, 10322.741, 168.623, 52367.126 18/02/17,22:19:54,01,09,2, 11.9,1,1, -8.816, 10322.727, 168.597, 52367.171 18/02/17,22:19:54,02,09,2, 11.9,1,1, -8.816, 10322.713, 168.585, 52367.075 18/02/17,22:19:54,03,09,2, 11.9,1,1, -8.816, 10322.717, 168.595, 52367.104 18/02/17,22:19:54,04,09,2, 11.9,1,1, -8.816, 10322.706, 168.636, 52367.389 18/02/17,22:19:54,05,09,2, 11.9,1,1, -8.816, 10322.703, 168.615, 52367.070 18/02/17,22:19:54,06,09,2, 11.9,1,1, -8.816, 10322.647, 168.613, 52367.103 18/02/17,22:19:54,07,09,2, 11.9,1,1, -8.816, 10322.635, 168.580, 52367.163 18/02/17,22:19:54,08,09,2, 11.9,1,1, -8.816, 10322.631, 168.628, 52367.135 18/02/17,22:19:54,09,09,2, 11.9,1,1, -8.816, 10322.628, 168.621, 52367.156 18/02/17,22:19:54,10,09,2, 11.9,1,1, -8.816, 10322.590, 168.607, 52367.187 18/02/17,22:19:54,11,09,2, 11.9,1,1, -8.816, 10322.578, 168.595, 52367.130 18/02/17,22:19:54,12,09,2, 11.9,1,1, -8.816, 10322.562, 168.593, 52367.138 18/02/17,22:19:54,13,09,2, 11.9,1,1, -8.816, 10322.548, 168.605, 52367.166 18/02/17,22:19:54,14,09,2, 11.9,1,1, -8.816, 10322.545, 168.629, 52367.193 18/02/17,22:19:54,15,09,2, 11.9,1,1, -8.816, 10322.511, 168.628, 52367.227 18/02/17,22:19:54,16,09,2, 11.9,1,1, -8.816, 10322.508, 168.598, 52367.242 18/02/17,22:19:54,17,09,2, 11.9,1,1, -8.816, 10322.477, 168.593, 52367.214 18/02/17,22:19:54,18,09,2, 11.9,1,1, -8.816, 10322.480, 168.608, 52367.289 18/02/17,22:19:54,19,09,2, 11.9,1,1, -8.816, 10322.456, 168.602, 52367.179 18/02/17,22:19:55,00,09,2, 11.9,1,1, -8.815, 10322.449, 168.602, 52367.179 18/02/17,22:19:55,01,09,2, 11.9,1,1, -8.815, 10322.390, 168.583, 52367.157 18/02/17,22:19:55,02,09,2, 11.9,1,1, -8.815, 10322.403, 168.602, 52367.217 18/02/17,22:19:55,03,09,2, 11.9,1,1, -8.815, 10322.386, 168.603, 52367.249 18/02/17,22:19:55,04,09,2, 11.9,1,1, -8.815, 10322.362, 168.605, 52367.206 18/02/17,22:19:55,05,09,2, 11.9,1,1, -8.815, 10322.331, 168.615, 52367.307 18/02/17,22:19:55,06,09,2, 11.9,1,1, -8.815, 10322.335, 168.597, 52367.262 18/02/17,22:19:55,07,09,2, 11.9,1,1, -8.815, 10322.320, 168.601, 52367.245 18/02/17,22:19:55,08,09,2, 11.9,1,1, -8.815, 10322.295, 168.591, 52367.194 18/02/17,22:19:55,09,09,2, 11.9,1,1, -8.815, 10322.288, 168.621, 52367.314 18/02/17,22:19:55,10,09,2, 11.9,1,1, -8.815, 10322.250, 168.627, 52367.260 18/02/17,22:19:55,11,09,2, 11.9,1,1, -8.815, 10322.240, 168.598, 52367.299 18/02/17,22:19:55,12,09,2, 11.9,1,1, -8.815, 10322.223, 168.625, 52367.324 18/02/17,22:19:55,13,09,2, 11.9,1,1, -8.815, 10322.197, 168.647, 52367.322 18/02/17,22:19:55,14,09,2, 11.9,1,1, -8.815, 10322.168, 168.650, 52367.343 18/02/17,22:19:55,15,09,2, 11.9,1,1, -8.815, 10322.169, 168.619, 52367.307 18/02/17,22:19:55,16,09,2, 11.9,1,1, -8.815, 10322.134, 168.627, 52367.352 18/02/17,22:19:55,17,09,2, 11.9,1,1, -8.815, 10322.127, 168.620, 52367.373 18/02/17,22:19:55,18,09,2, 11.9,1,1, -8.815, 10322.119, 168.621, 52367.375 18/02/17,22:19:55,19,09,2, 11.9,1,1, -8.815, 10322.083, 168.640, 52367.416 18/02/17,22:19:56,00,09,2, 11.9,1,1, -8.812, 10322.082, 168.640, 52367.416 18/02/17,22:19:56,01,09,2, 11.9,1,1, -8.812, 10322.040, 168.614, 52367.261 18/02/17,22:19:56,02,09,2, 11.9,1,1, -8.812, 10322.029, 168.585, 52367.029 18/02/17,22:19:56,03,09,2, 11.9,1,1, -8.812, 10321.956, 168.611, 52367.307 18/02/17,22:19:56,04,09,2, 11.9,1,1, -8.812, 10321.950, 168.644, 52367.396 18/02/17,22:19:56,05,09,2, 11.9,1,1, -8.812, 10321.928, 168.604, 52367.388 18/02/17,22:19:56,06,09,2, 11.9,1,1, -8.812, 10321.912, 168.627, 52367.348 18/02/17,22:19:56,07,09,2, 11.9,1,1, -8.812, 10321.912, 168.622, 52367.354 18/02/17,22:19:56,08,09,2, 11.9,1,1, -8.812, 10321.900, 168.596, 52367.405 18/02/17,22:19:56,09,09,2, 11.9,1,1, -8.812, 10321.872, 168.598, 52367.411 18/02/17,22:19:56,10,09,2, 11.9,1,1, -8.812, 10321.848, 168.602, 52367.298 18/02/17,22:19:56,11,09,2, 11.9,1,1, -8.812, 10321.826, 168.612, 52367.372 18/02/17,22:19:56,12,09,2, 11.9,1,1, -8.812, 10321.792, 168.610, 52367.314 18/02/17,22:19:56,13,09,2, 11.9,1,1, -8.812, 10321.756, 168.600, 52367.273 18/02/17,22:19:56,14,09,2, 11.9,1,1, -8.812, 10321.762, 168.629, 52367.351 18/02/17,22:19:56,15,09,2, 11.9,1,1, -8.812, 10321.735, 168.615, 52367.345 18/02/17,22:19:56,16,09,2, 11.9,1,1, -8.812, 10321.683, 168.613, 52367.375 18/02/17,22:19:56,17,09,2, 11.9,1,1, -8.812, 10321.692, 168.610, 52367.402 18/02/17,22:19:56,18,09,2, 11.9,1,1, -8.812, 10321.655, 168.621, 52367.375 18/02/17,22:19:56,19,09,2, 11.9,1,1, -8.812, 10321.642, 168.630, 52367.380 18/02/17,22:19:57,00,09,2, 11.9,1,1, -8.815, 10321.640, 168.630, 52367.380 18/02/17,22:19:57,01,09,2, 11.9,1,1, -8.815, 10321.597, 168.597, 52367.436 18/02/17,22:19:57,02,09,2, 11.9,1,1, -8.815, 10321.600, 168.616, 52367.478 18/02/17,22:19:57,03,09,2, 11.9,1,1, -8.815, 10321.555, 168.614, 52367.388 18/02/17,22:19:57,04,09,2, 11.9,1,1, -8.815, 10321.528, 168.613, 52367.487 18/02/17,22:19:57,05,09,2, 11.9,1,1, -8.815, 10321.500, 168.627, 52367.459 18/02/17,22:19:57,06,09,2, 11.9,1,1, -8.815, 10321.475, 168.620, 52367.442 18/02/17,22:19:57,07,09,2, 11.9,1,1, -8.815, 10321.450, 168.648, 52367.473 18/02/17,22:19:57,08,09,2, 11.9,1,1, -8.815, 10321.442, 168.630, 52367.511 18/02/17,22:19:57,09,09,2, 11.9,1,1, -8.815, 10321.409, 168.662, 52367.480 18/02/17,22:19:57,10,09,2, 11.9,1,1, -8.815, 10321.375, 168.637, 52367.474 18/02/17,22:19:57,11,09,2, 11.9,1,1, -8.815, 10321.336, 168.647, 52367.531 18/02/17,22:19:57,12,09,2, 11.9,1,1, -8.815, 10321.316, 168.631, 52367.492 18/02/17,22:19:57,13,09,2, 11.9,1,1, -8.815, 10321.303, 168.664, 52367.525 18/02/17,22:19:57,14,09,2, 11.9,1,1, -8.815, 10321.258, 168.662, 52367.496 18/02/17,22:19:57,15,09,2, 11.9,1,1, -8.815, 10321.267, 168.668, 52367.528 18/02/17,22:19:57,16,09,2, 11.9,1,1, -8.815, 10321.202, 168.643, 52367.537 18/02/17,22:19:57,17,09,2, 11.9,1,1, -8.815, 10321.212, 168.655, 52367.479 18/02/17,22:19:57,18,09,2, 11.9,1,1, -8.815, 10321.178, 168.659, 52367.542 18/02/17,22:19:57,19,09,2, 11.9,1,1, -8.815, 10321.162, 168.665, 52367.472 18/02/17,22:19:58,00,09,2, 11.8,1,1, -8.818, 10321.156, 168.665, 52367.472 18/02/17,22:19:58,01,09,2, 11.8,1,1, -8.818, 10321.131, 168.652, 52367.538 18/02/17,22:19:58,02,09,2, 11.8,1,1, -8.818, 10321.083, 168.645, 52367.508 18/02/17,22:19:58,03,09,2, 11.8,1,1, -8.818, 10321.060, 168.668, 52367.477 18/02/17,22:19:58,04,09,2, 11.8,1,1, -8.818, 10321.036, 168.666, 52367.493 18/02/17,22:19:58,05,09,2, 11.8,1,1, -8.818, 10321.004, 168.673, 52367.541 18/02/17,22:19:58,06,09,2, 11.8,1,1, -8.818, 10320.977, 168.675, 52367.578 18/02/17,22:19:58,07,09,2, 11.8,1,1, -8.818, 10320.945, 168.666, 52367.502 18/02/17,22:19:58,08,09,2, 11.8,1,1, -8.818, 10320.941, 168.678, 52367.570 18/02/17,22:19:58,09,09,2, 11.8,1,1, -8.818, 10320.908, 168.674, 52367.536 18/02/17,22:19:58,10,09,2, 11.8,1,1, -8.818, 10320.884, 168.662, 52367.634 18/02/17,22:19:58,11,09,2, 11.8,1,1, -8.818, 10320.853, 168.648, 52367.569 18/02/17,22:19:58,12,09,2, 11.8,1,1, -8.818, 10320.827, 168.658, 52367.563 18/02/17,22:19:58,13,09,2, 11.8,1,1, -8.818, 10320.793, 168.676, 52367.585 18/02/17,22:19:58,14,09,2, 11.8,1,1, -8.818, 10320.753, 168.680, 52367.499 18/02/17,22:19:58,15,09,2, 11.8,1,1, -8.818, 10320.721, 168.685, 52367.585 18/02/17,22:19:58,16,09,2, 11.8,1,1, -8.818, 10320.707, 168.669, 52367.559 18/02/17,22:19:58,17,09,2, 11.8,1,1, -8.818, 10320.704, 168.683, 52367.606 18/02/17,22:19:58,18,09,2, 11.8,1,1, -8.818, 10320.646, 168.702, 52367.604 18/02/17,22:19:58,19,09,2, 11.8,1,1, -8.818, 10320.639, 168.705, 52367.622 18/02/17,22:19:59,00,09,2, 11.9,1,1, -8.814, 10320.638, 168.705, 52367.622 18/02/17,22:19:59,01,09,2, 11.9,1,1, -8.814, 10320.565, 168.683, 52367.626 18/02/17,22:19:59,02,09,2, 11.9,1,1, -8.814, 10320.549, 168.709, 52367.619 18/02/17,22:19:59,03,09,2, 11.9,1,1, -8.814, 10320.541, 168.693, 52367.634 18/02/17,22:19:59,04,09,2, 11.9,1,1, -8.814, 10320.502, 168.705, 52367.593 18/02/17,22:19:59,05,09,2, 11.9,1,1, -8.814, 10320.465, 168.723, 52367.578 18/02/17,22:19:59,06,09,2, 11.9,1,1, -8.814, 10320.451, 168.686, 52367.640 18/02/17,22:19:59,07,09,2, 11.9,1,1, -8.814, 10320.397, 168.701, 52367.589 18/02/17,22:19:59,08,09,2, 11.9,1,1, -8.814, 10320.390, 168.735, 52367.638 18/02/17,22:19:59,09,09,2, 11.9,1,1, -8.814, 10320.365, 168.708, 52367.670 18/02/17,22:19:59,10,09,2, 11.9,1,1, -8.814, 10320.322, 168.693, 52367.685 18/02/17,22:19:59,11,09,2, 11.9,1,1, -8.814, 10320.307, 168.715, 52367.658 18/02/17,22:19:59,12,09,2, 11.9,1,1, -8.814, 10320.305, 168.713, 52367.644 18/02/17,22:19:59,13,09,2, 11.9,1,1, -8.814, 10320.284, 168.731, 52367.740 18/02/17,22:19:59,14,09,2, 11.9,1,1, -8.814, 10320.271, 168.747, 52367.682 18/02/17,22:19:59,15,09,2, 11.9,1,1, -8.814, 10320.234, 168.734, 52367.655 18/02/17,22:19:59,16,09,2, 11.9,1,1, -8.814, 10320.187, 168.719, 52367.694 18/02/17,22:19:59,17,09,2, 11.9,1,1, -8.814, 10320.161, 168.727, 52367.761 18/02/17,22:19:59,18,09,2, 11.9,1,1, -8.814, 10320.131, 168.766, 52367.635 18/02/17,22:19:59,19,09,2, 11.9,1,1, -8.814, 10320.093, 168.764, 52367.744 18/02/17,22:20:00,00,09,2, 11.9,1,1, -8.816, 10320.088, 168.764, 52367.744 18/02/17,22:20:00,01,09,2, 11.9,1,1, -8.816, 10320.070, 168.776, 52367.748 18/02/17,22:20:00,02,09,2, 11.9,1,1, -8.816, 10320.056, 168.773, 52367.755 18/02/17,22:20:00,03,09,2, 11.9,1,1, -8.816, 10320.000, 168.766, 52367.727 18/02/17,22:20:00,04,09,2, 11.9,1,1, -8.816, 10319.986, 168.812, 52367.816 18/02/17,22:20:00,05,09,2, 11.9,1,1, -8.816, 10319.941, 168.782, 52367.751 18/02/17,22:20:00,06,09,2, 11.9,1,1, -8.816, 10319.931, 168.789, 52367.740 18/02/17,22:20:00,07,09,2, 11.9,1,1, -8.816, 10319.891, 168.797, 52367.781 18/02/17,22:20:00,08,09,2, 11.9,1,1, -8.816, 10319.865, 168.819, 52367.801 18/02/17,22:20:00,09,09,2, 11.9,1,1, -8.816, 10319.847, 168.803, 52367.740 18/02/17,22:20:00,10,09,2, 11.9,1,1, -8.816, 10319.823, 168.821, 52367.757 18/02/17,22:20:00,11,09,2, 11.9,1,1, -8.816, 10319.782, 168.826, 52367.755 18/02/17,22:20:00,12,09,2, 11.9,1,1, -8.816, 10319.774, 168.843, 52367.769 18/02/17,22:20:00,13,09,2, 11.9,1,1, -8.816, 10319.730, 168.849, 52367.833 18/02/17,22:20:00,14,09,2, 11.9,1,1, -8.816, 10319.727, 168.871, 52367.753 18/02/17,22:20:00,15,09,2, 11.9,1,1, -8.816, 10319.669, 168.849, 52367.775 18/02/17,22:20:00,16,09,2, 11.9,1,1, -8.816, 10319.647, 168.832, 52367.762 18/02/17,22:20:00,17,09,2, 11.9,1,1, -8.816, 10319.598, 168.871, 52367.785 18/02/17,22:20:00,18,09,2, 11.9,1,1, -8.816, 10319.606, 168.888, 52367.819 18/02/17,22:20:00,19,09,2, 11.9,1,1, -8.816, 10319.572, 168.878, 52367.856 18/02/17,22:20:01,00,09,2, 11.9,1,1, -8.817, 10319.570, 168.878, 52367.856 18/02/17,22:20:01,01,09,2, 11.9,1,1, -8.817, 10319.519, 168.896, 52367.833 18/02/17,22:20:01,02,09,2, 11.9,1,1, -8.817, 10319.482, 168.894, 52367.875 18/02/17,22:20:01,03,09,2, 11.9,1,1, -8.817, 10319.458, 168.921, 52367.900 18/02/17,22:20:01,04,09,2, 11.9,1,1, -8.817, 10319.469, 168.921, 52367.827 18/02/17,22:20:01,05,09,2, 11.9,1,1, -8.817, 10319.410, 168.907, 52367.942 18/02/17,22:20:01,06,09,2, 11.9,1,1, -8.817, 10319.377, 168.907, 52367.807 18/02/17,22:20:01,07,09,2, 11.9,1,1, -8.817, 10319.336, 168.927, 52367.902 18/02/17,22:20:01,08,09,2, 11.9,1,1, -8.817, 10319.337, 168.932, 52367.781 18/02/17,22:20:01,09,09,2, 11.9,1,1, -8.817, 10319.299, 168.922, 52367.861 18/02/17,22:20:01,10,09,2, 11.9,1,1, -8.817, 10319.280, 168.920, 52367.848 18/02/17,22:20:01,11,09,2, 11.9,1,1, -8.817, 10319.237, 168.935, 52367.843 18/02/17,22:20:01,12,09,2, 11.9,1,1, -8.817, 10319.210, 168.923, 52367.833 18/02/17,22:20:01,13,09,2, 11.9,1,1, -8.817, 10319.192, 168.974, 52367.857 18/02/17,22:20:01,14,09,2, 11.9,1,1, -8.817, 10319.167, 168.965, 52367.925 18/02/17,22:20:01,15,09,2, 11.9,1,1, -8.817, 10319.138, 168.983, 52368.010 18/02/17,22:20:01,16,09,2, 11.9,1,1, -8.817, 10319.108, 168.971, 52367.935 18/02/17,22:20:01,17,09,2, 11.9,1,1, -8.817, 10319.107, 168.977, 52367.967 18/02/17,22:20:01,18,09,2, 11.9,1,1, -8.817, 10319.055, 168.994, 52367.901 18/02/17,22:20:01,19,09,2, 11.9,1,1, -8.817, 10319.042, 168.997, 52367.854 18/02/17,22:20:02,00,09,2, 11.9,1,1, -8.812, 10319.036, 168.997, 52367.854 18/02/17,22:20:02,01,09,2, 11.9,1,1, -8.812, 10318.959, 168.992, 52367.935 18/02/17,22:20:02,02,09,2, 11.9,1,1, -8.812, 10318.939, 169.005, 52367.873 18/02/17,22:20:02,03,09,2, 11.9,1,1, -8.812, 10318.921, 169.049, 52367.989 18/02/17,22:20:02,04,09,2, 11.9,1,1, -8.812, 10318.878, 169.031, 52368.013 18/02/17,22:20:02,05,09,2, 11.9,1,1, -8.812, 10318.882, 169.046, 52368.052 18/02/17,22:20:02,06,09,2, 11.9,1,1, -8.812, 10318.858, 169.030, 52367.967 18/02/17,22:20:02,07,09,2, 11.9,1,1, -8.812, 10318.810, 169.052, 52367.895 18/02/17,22:20:02,08,09,2, 11.9,1,1, -8.812, 10318.800, 169.063, 52368.013 18/02/17,22:20:02,09,09,2, 11.9,1,1, -8.812, 10318.786, 169.044, 52367.825 18/02/17,22:20:02,10,09,2, 11.9,1,1, -8.812, 10318.735, 169.067, 52368.074 18/02/17,22:20:02,11,09,2, 11.9,1,1, -8.812, 10318.713, 169.071, 52368.022 18/02/17,22:20:02,12,09,2, 11.9,1,1, -8.812, 10318.668, 169.083, 52368.032 18/02/17,22:20:02,13,09,2, 11.9,1,1, -8.812, 10318.657, 169.108, 52368.052 18/02/17,22:20:02,14,09,2, 11.9,1,1, -8.812, 10318.639, 169.107, 52367.997 18/02/17,22:20:02,15,09,2, 11.9,1,1, -8.812, 10318.607, 169.088, 52367.942 18/02/17,22:20:02,16,09,2, 11.9,1,1, -8.812, 10318.595, 169.106, 52368.056 18/02/17,22:20:02,17,09,2, 11.9,1,1, -8.812, 10318.606, 169.134, 52368.082 18/02/17,22:20:02,18,09,2, 11.9,1,1, -8.812, 10318.523, 169.128, 52367.998 18/02/17,22:20:02,19,09,2, 11.9,1,1, -8.812, 10318.516, 169.130, 52368.062 18/02/17,22:20:03,00,09,2, 11.8,1,1, -8.813, 10318.511, 169.130, 52368.062 18/02/17,22:20:03,01,09,2, 11.8,1,1, -8.813, 10318.438, 169.138, 52368.085 18/02/17,22:20:03,02,09,2, 11.8,1,1, -8.813, 10318.420, 169.141, 52368.058 18/02/17,22:20:03,03,09,2, 11.8,1,1, -8.813, 10318.390, 169.169, 52368.109 18/02/17,22:20:03,04,09,2, 11.8,1,1, -8.813, 10318.385, 169.169, 52368.130 18/02/17,22:20:03,05,09,2, 11.8,1,1, -8.813, 10318.349, 169.138, 52368.068 18/02/17,22:20:03,06,09,2, 11.8,1,1, -8.813, 10318.327, 169.163, 52368.094 18/02/17,22:20:03,07,09,2, 11.8,1,1, -8.813, 10318.303, 169.176, 52368.109 18/02/17,22:20:03,08,09,2, 11.8,1,1, -8.813, 10318.272, 169.194, 52368.097 18/02/17,22:20:03,09,09,2, 11.8,1,1, -8.813, 10318.238, 169.179, 52368.057 18/02/17,22:20:03,10,09,2, 11.8,1,1, -8.813, 10318.185, 169.178, 52368.044 18/02/17,22:20:03,11,09,2, 11.8,1,1, -8.813, 10318.164, 169.170, 52368.113 18/02/17,22:20:03,12,09,2, 11.8,1,1, -8.813, 10318.185, 169.193, 52368.077 18/02/17,22:20:03,13,09,2, 11.8,1,1, -8.813, 10318.119, 169.197, 52368.108 18/02/17,22:20:03,14,09,2, 11.8,1,1, -8.813, 10318.096, 169.203, 52368.175 18/02/17,22:20:03,15,09,2, 11.8,1,1, -8.813, 10318.060, 169.191, 52368.137 18/02/17,22:20:03,16,09,2, 11.8,1,1, -8.813, 10318.069, 169.174, 52368.084 18/02/17,22:20:03,17,09,2, 11.8,1,1, -8.813, 10317.999, 169.208, 52368.213 18/02/17,22:20:03,18,09,2, 11.8,1,1, -8.813, 10317.983, 169.213, 52368.132 18/02/17,22:20:03,19,09,2, 11.8,1,1, -8.813, 10317.970, 169.218, 52368.106 18/02/17,22:20:04,00,09,2, 11.8,1,1, -8.815, 10317.968, 169.218, 52368.106 18/02/17,22:20:04,01,09,2, 11.8,1,1, -8.815, 10317.903, 169.209, 52368.121 18/02/17,22:20:04,02,09,2, 11.8,1,1, -8.815, 10317.890, 169.200, 52368.077 18/02/17,22:20:04,03,09,2, 11.8,1,1, -8.815, 10317.883, 169.226, 52368.169 18/02/17,22:20:04,04,09,2, 11.8,1,1, -8.815, 10317.857, 169.224, 52368.129 18/02/17,22:20:04,05,09,2, 11.8,1,1, -8.815, 10317.842, 169.230, 52368.216 18/02/17,22:20:04,06,09,2, 11.8,1,1, -8.815, 10317.817, 169.212, 52368.105 18/02/17,22:20:04,07,09,2, 11.8,1,1, -8.815, 10317.792, 169.252, 52368.233 18/02/17,22:20:04,08,09,2, 11.8,1,1, -8.815, 10317.729, 169.238, 52368.154 18/02/17,22:20:04,09,09,2, 11.8,1,1, -8.815, 10317.729, 169.205, 52368.191 18/02/17,22:20:04,10,09,2, 11.8,1,1, -8.815, 10317.704, 169.235, 52368.191 18/02/17,22:20:04,11,09,2, 11.8,1,1, -8.815, 10317.674, 169.249, 52368.219 18/02/17,22:20:04,12,09,2, 11.8,1,1, -8.815, 10317.654, 169.248, 52368.211 18/02/17,22:20:04,13,09,2, 11.8,1,1, -8.815, 10317.620, 169.235, 52368.197 18/02/17,22:20:04,14,09,2, 11.8,1,1, -8.815, 10317.625, 169.243, 52368.129 18/02/17,22:20:04,15,09,2, 11.8,1,1, -8.815, 10317.595, 169.229, 52368.161 18/02/17,22:20:04,16,09,2, 11.8,1,1, -8.815, 10317.596, 169.243, 52368.103 18/02/17,22:20:04,17,09,2, 11.8,1,1, -8.815, 10317.579, 169.275, 52368.148 18/02/17,22:20:04,18,09,2, 11.8,1,1, -8.815, 10317.527, 169.263, 52368.167 18/02/17,22:20:04,19,09,2, 11.8,1,1, -8.815, 10317.518, 169.250, 52368.129 18/02/17,22:20:05,00,09,2, 11.8,1,1, -8.813, 10317.518, 169.250, 52368.129 18/02/17,22:20:05,01,09,2, 11.8,1,1, -8.813, 10317.489, 169.219, 52368.220 18/02/17,22:20:05,02,09,2, 11.8,1,1, -8.813, 10317.436, 169.259, 52368.230 18/02/17,22:20:05,03,09,2, 11.8,1,1, -8.813, 10317.423, 169.260, 52368.310 18/02/17,22:20:05,04,09,2, 11.8,1,1, -8.813, 10317.384, 169.264, 52368.272 18/02/17,22:20:05,05,09,2, 11.8,1,1, -8.813, 10317.359, 169.303, 52368.343 18/02/17,22:20:05,06,09,2, 11.8,1,1, -8.813, 10317.327, 169.263, 52368.305 18/02/17,22:20:05,07,09,2, 11.8,1,1, -8.813, 10317.287, 169.277, 52368.322 18/02/17,22:20:05,08,09,2, 11.8,1,1, -8.813, 10317.266, 169.266, 52368.341 18/02/17,22:20:05,09,09,2, 11.8,1,1, -8.813, 10317.282, 169.273, 52368.344 18/02/17,22:20:05,10,09,2, 11.8,1,1, -8.813, 10317.245, 169.275, 52368.310 18/02/17,22:20:05,11,09,2, 11.8,1,1, -8.813, 10317.242, 169.287, 52368.398 18/02/17,22:20:05,12,09,2, 11.8,1,1, -8.813, 10317.231, 169.291, 52368.344 18/02/17,22:20:05,13,09,2, 11.8,1,1, -8.813, 10317.178, 169.268, 52368.307 18/02/17,22:20:05,14,09,2, 11.8,1,1, -8.813, 10317.146, 169.267, 52368.292 18/02/17,22:20:05,15,09,2, 11.8,1,1, -8.813, 10317.144, 169.299, 52368.230 18/02/17,22:20:05,16,09,2, 11.8,1,1, -8.813, 10317.101, 169.289, 52368.419 18/02/17,22:20:05,17,09,2, 11.8,1,1, -8.813, 10317.119, 169.299, 52368.376 18/02/17,22:20:05,18,09,2, 11.8,1,1, -8.813, 10317.088, 169.286, 52368.301 18/02/17,22:20:05,19,09,2, 11.8,1,1, -8.813, 10317.078, 169.294, 52368.319 18/02/17,22:20:06,00,09,2, 11.9,1,1, -8.814, 10317.075, 169.294, 52368.319 18/02/17,22:20:06,01,09,2, 11.9,1,1, -8.814, 10317.016, 169.292, 52368.334 18/02/17,22:20:06,02,09,2, 11.9,1,1, -8.814, 10317.015, 169.282, 52368.345 18/02/17,22:20:06,03,09,2, 11.9,1,1, -8.814, 10316.989, 169.282, 52368.404 18/02/17,22:20:06,04,09,2, 11.9,1,1, -8.814, 10316.966, 169.289, 52368.334 18/02/17,22:20:06,05,09,2, 11.9,1,1, -8.814, 10316.935, 169.278, 52368.363 18/02/17,22:20:06,06,09,2, 11.9,1,1, -8.814, 10316.926, 169.300, 52368.382 18/02/17,22:20:06,07,09,2, 11.9,1,1, -8.814, 10316.877, 169.298, 52368.388 18/02/17,22:20:06,08,09,2, 11.9,1,1, -8.814, 10316.877, 169.299, 52368.429 18/02/17,22:20:06,09,09,2, 11.9,1,1, -8.814, 10316.853, 169.292, 52368.439 18/02/17,22:20:06,10,09,2, 11.9,1,1, -8.814, 10316.842, 169.308, 52368.451 18/02/17,22:20:06,11,09,2, 11.9,1,1, -8.814, 10316.814, 169.279, 52368.407 18/02/17,22:20:06,12,09,2, 11.9,1,1, -8.814, 10316.811, 169.289, 52368.351 18/02/17,22:20:06,13,09,2, 11.9,1,1, -8.814, 10316.813, 169.297, 52368.431 18/02/17,22:20:06,14,09,2, 11.9,1,1, -8.814, 10316.787, 169.320, 52368.381 18/02/17,22:20:06,15,09,2, 11.9,1,1, -8.814, 10316.760, 169.309, 52368.336 18/02/17,22:20:06,16,09,2, 11.9,1,1, -8.814, 10316.700, 169.291, 52368.346 18/02/17,22:20:06,17,09,2, 11.9,1,1, -8.814, 10316.694, 169.307, 52368.441 18/02/17,22:20:06,18,09,2, 11.9,1,1, -8.814, 10316.682, 169.305, 52368.320 18/02/17,22:20:06,19,09,2, 11.9,1,1, -8.814, 10316.670, 169.301, 52368.425 18/02/17,22:20:07,00,09,2, 11.8,1,1, -8.813, 10316.666, 169.301, 52368.425 18/02/17,22:20:07,01,09,2, 11.8,1,1, -8.813, 10316.617, 169.284, 52368.478 18/02/17,22:20:07,02,09,2, 11.8,1,1, -8.813, 10316.615, 169.272, 52368.353 18/02/17,22:20:07,03,09,2, 11.8,1,1, -8.813, 10316.580, 169.287, 52368.390 18/02/17,22:20:07,04,09,2, 11.8,1,1, -8.813, 10316.549, 169.281, 52368.446 18/02/17,22:20:07,05,09,2, 11.8,1,1, -8.813, 10316.547, 169.307, 52368.469 18/02/17,22:20:07,06,09,2, 11.8,1,1, -8.813, 10316.515, 169.312, 52368.408 18/02/17,22:20:07,07,09,2, 11.8,1,1, -8.813, 10316.491, 169.323, 52368.479 18/02/17,22:20:07,08,09,2, 11.8,1,1, -8.813, 10316.479, 169.290, 52368.333 18/02/17,22:20:07,09,09,2, 11.8,1,1, -8.813, 10316.459, 169.296, 52368.422 18/02/17,22:20:07,10,09,2, 11.8,1,1, -8.813, 10316.467, 169.315, 52368.426 18/02/17,22:20:07,11,09,2, 11.8,1,1, -8.813, 10316.418, 169.288, 52368.456 18/02/17,22:20:07,12,09,2, 11.8,1,1, -8.813, 10316.416, 169.318, 52368.454 18/02/17,22:20:07,13,09,2, 11.8,1,1, -8.813, 10316.383, 169.303, 52368.487 18/02/17,22:20:07,14,09,2, 11.8,1,1, -8.813, 10316.395, 169.301, 52368.448 18/02/17,22:20:07,15,09,2, 11.8,1,1, -8.813, 10316.368, 169.302, 52368.425 18/02/17,22:20:07,16,09,2, 11.8,1,1, -8.813, 10316.336, 169.304, 52368.470 18/02/17,22:20:07,17,09,2, 11.8,1,1, -8.813, 10316.313, 169.309, 52368.441 18/02/17,22:20:07,18,09,2, 11.8,1,1, -8.813, 10316.301, 169.330, 52368.563 18/02/17,22:20:07,19,09,2, 11.8,1,1, -8.813, 10316.282, 169.316, 52368.412 18/02/17,22:20:08,00,09,2, 11.9,1,1, -8.813, 10316.274, 169.316, 52368.412 18/02/17,22:20:08,01,09,2, 11.9,1,1, -8.813, 10316.231, 169.322, 52368.425 18/02/17,22:20:08,02,09,2, 11.9,1,1, -8.813, 10316.210, 169.320, 52368.444 18/02/17,22:20:08,03,09,2, 11.9,1,1, -8.813, 10316.194, 169.333, 52368.510 18/02/17,22:20:08,04,09,2, 11.9,1,1, -8.813, 10316.172, 169.337, 52368.408 18/02/17,22:20:08,05,09,2, 11.9,1,1, -8.813, 10316.130, 169.313, 52368.513 18/02/17,22:20:08,06,09,2, 11.9,1,1, -8.813, 10316.130, 169.327, 52368.496 18/02/17,22:20:08,07,09,2, 11.9,1,1, -8.813, 10316.106, 169.339, 52368.507 18/02/17,22:20:08,08,09,2, 11.9,1,1, -8.813, 10316.080, 169.326, 52368.555 18/02/17,22:20:08,09,09,2, 11.9,1,1, -8.813, 10316.078, 169.307, 52368.507 18/02/17,22:20:08,10,09,2, 11.9,1,1, -8.813, 10316.055, 169.353, 52368.474 18/02/17,22:20:08,11,09,2, 11.9,1,1, -8.813, 10316.024, 169.357, 52368.573 18/02/17,22:20:08,12,09,2, 11.9,1,1, -8.813, 10316.027, 169.326, 52368.554 18/02/17,22:20:08,13,09,2, 11.9,1,1, -8.813, 10315.986, 169.327, 52368.494 18/02/17,22:20:08,14,09,2, 11.9,1,1, -8.813, 10315.952, 169.328, 52368.508 18/02/17,22:20:08,15,09,2, 11.9,1,1, -8.813, 10315.948, 169.332, 52368.557 18/02/17,22:20:08,16,09,2, 11.9,1,1, -8.813, 10315.947, 169.319, 52368.538 18/02/17,22:20:08,17,09,2, 11.9,1,1, -8.813, 10315.940, 169.321, 52368.538 18/02/17,22:20:08,18,09,2, 11.9,1,1, -8.813, 10315.906, 169.336, 52368.499 18/02/17,22:20:08,19,09,2, 11.9,1,1, -8.813, 10315.878, 169.350, 52368.493 18/02/17,22:20:09,00,09,2, 11.8,1,1, -8.819, 10315.874, 169.350, 52368.493 18/02/17,22:20:09,01,09,2, 11.8,1,1, -8.819, 10315.859, 169.336, 52368.527 18/02/17,22:20:09,02,09,2, 11.8,1,1, -8.819, 10315.796, 169.310, 52368.480 18/02/17,22:20:09,03,09,2, 11.8,1,1, -8.819, 10315.797, 169.326, 52368.557 18/02/17,22:20:09,04,09,2, 11.8,1,1, -8.819, 10315.774, 169.333, 52368.561 18/02/17,22:20:09,05,09,2, 11.8,1,1, -8.819, 10315.799, 169.355, 52368.761 18/02/17,22:20:09,06,09,2, 11.8,1,1, -8.819, 10315.713, 169.333, 52368.486 18/02/17,22:20:09,07,09,2, 11.8,1,1, -8.819, 10315.684, 169.360, 52368.646 18/02/17,22:20:09,08,09,2, 11.8,1,1, -8.819, 10315.710, 169.354, 52368.546 18/02/17,22:20:09,09,09,2, 11.8,1,1, -8.819, 10315.680, 169.366, 52368.603 18/02/17,22:20:09,10,09,2, 11.8,1,1, -8.819, 10315.668, 169.371, 52368.591 18/02/17,22:20:09,11,09,2, 11.8,1,1, -8.819, 10315.663, 169.361, 52368.518 18/02/17,22:20:09,12,09,2, 11.8,1,1, -8.819, 10315.599, 169.362, 52368.560 18/02/17,22:20:09,13,09,2, 11.8,1,1, -8.819, 10315.577, 169.377, 52368.558 18/02/17,22:20:09,14,09,2, 11.8,1,1, -8.819, 10315.606, 169.353, 52368.523 18/02/17,22:20:09,15,09,2, 11.8,1,1, -8.819, 10315.557, 169.366, 52368.641 18/02/17,22:20:09,16,09,2, 11.8,1,1, -8.819, 10315.554, 169.372, 52368.646 18/02/17,22:20:09,17,09,2, 11.8,1,1, -8.819, 10315.520, 169.383, 52368.594 18/02/17,22:20:09,18,09,2, 11.8,1,1, -8.819, 10315.496, 169.389, 52368.663 18/02/17,22:20:09,19,09,2, 11.8,1,1, -8.819, 10315.495, 169.391, 52368.699 18/02/17,22:20:10,00,09,2, 11.8,1,1, -8.815, 10315.490, 169.391, 52368.699 18/02/17,22:20:10,01,09,2, 11.8,1,1, -8.815, 10315.446, 169.402, 52368.672 18/02/17,22:20:10,02,09,2, 11.8,1,1, -8.815, 10315.430, 169.376, 52368.487 18/02/17,22:20:10,03,09,2, 11.8,1,1, -8.815, 10315.423, 169.382, 52368.595 18/02/17,22:20:10,04,09,2, 11.8,1,1, -8.815, 10315.402, 169.381, 52368.558 18/02/17,22:20:10,05,09,2, 11.8,1,1, -8.815, 10315.348, 169.398, 52368.620 18/02/17,22:20:10,06,09,2, 11.8,1,1, -8.815, 10315.346, 169.382, 52368.573 18/02/17,22:20:10,07,09,2, 11.8,1,1, -8.815, 10315.310, 169.382, 52368.542 18/02/17,22:20:10,08,09,2, 11.8,1,1, -8.815, 10315.308, 169.411, 52368.643 18/02/17,22:20:10,09,09,2, 11.8,1,1, -8.815, 10315.289, 169.383, 52368.548 18/02/17,22:20:10,10,09,2, 11.8,1,1, -8.815, 10315.279, 169.375, 52368.379 18/02/17,22:20:10,11,09,2, 11.8,1,1, -8.815, 10315.259, 169.394, 52368.613 18/02/17,22:20:10,12,09,2, 11.8,1,1, -8.815, 10315.250, 169.416, 52368.611 18/02/17,22:20:10,13,09,2, 11.8,1,1, -8.815, 10315.217, 169.398, 52368.546 18/02/17,22:20:10,14,09,2, 11.8,1,1, -8.815, 10315.166, 169.389, 52368.584 18/02/17,22:20:10,15,09,2, 11.8,1,1, -8.815, 10315.159, 169.394, 52368.570 18/02/17,22:20:10,16,09,2, 11.8,1,1, -8.815, 10315.154, 169.394, 52368.557 18/02/17,22:20:10,17,09,2, 11.8,1,1, -8.815, 10315.133, 169.407, 52368.557 18/02/17,22:20:10,18,09,2, 11.8,1,1, -8.815, 10315.079, 169.404, 52368.551 18/02/17,22:20:10,19,09,2, 11.8,1,1, -8.815, 10315.081, 169.399, 52368.577 18/02/17,22:20:11,00,09,2, 11.9,1,1, -8.814, 10315.081, 169.399, 52368.577 18/02/17,22:20:11,01,09,2, 11.9,1,1, -8.814, 10315.049, 169.407, 52368.575 18/02/17,22:20:11,02,09,2, 11.9,1,1, -8.814, 10315.047, 169.421, 52368.568 18/02/17,22:20:11,03,09,2, 11.9,1,1, -8.814, 10314.970, 169.410, 52368.601 18/02/17,22:20:11,04,09,2, 11.9,1,1, -8.814, 10314.973, 169.405, 52368.645 18/02/17,22:20:11,05,09,2, 11.9,1,1, -8.814, 10314.983, 169.405, 52368.567 18/02/17,22:20:11,06,09,2, 11.9,1,1, -8.814, 10314.933, 169.405, 52368.662 18/02/17,22:20:11,07,09,2, 11.9,1,1, -8.814, 10314.941, 169.432, 52368.567 18/02/17,22:20:11,08,09,2, 11.9,1,1, -8.814, 10314.900, 169.424, 52368.651 18/02/17,22:20:11,09,09,2, 11.9,1,1, -8.814, 10314.888, 169.425, 52368.666 18/02/17,22:20:11,10,09,2, 11.9,1,1, -8.814, 10314.855, 169.425, 52368.547 18/02/17,22:20:11,11,09,2, 11.9,1,1, -8.814, 10314.824, 169.422, 52368.656 18/02/17,22:20:11,12,09,2, 11.9,1,1, -8.814, 10314.837, 169.415, 52368.648 18/02/17,22:20:11,13,09,2, 11.9,1,1, -8.814, 10314.796, 169.442, 52368.578 18/02/17,22:20:11,14,09,2, 11.9,1,1, -8.814, 10314.786, 169.413, 52368.507 18/02/17,22:20:11,15,09,2, 11.9,1,1, -8.814, 10314.767, 169.418, 52368.649 18/02/17,22:20:11,16,09,2, 11.9,1,1, -8.814, 10314.722, 169.429, 52368.549 18/02/17,22:20:11,17,09,2, 11.9,1,1, -8.814, 10314.699, 169.432, 52368.658 18/02/17,22:20:11,18,09,2, 11.9,1,1, -8.814, 10314.678, 169.404, 52368.672 18/02/17,22:20:11,19,09,2, 11.9,1,1, -8.814, 10314.667, 169.408, 52368.578 18/02/17,22:20:12,00,09,2, 11.9,1,1, -8.816, 10314.664, 169.408, 52368.578 18/02/17,22:20:12,01,09,2, 11.9,1,1, -8.816, 10314.640, 169.437, 52368.667 18/02/17,22:20:12,02,09,2, 11.9,1,1, -8.816, 10314.610, 169.412, 52368.697 18/02/17,22:20:12,03,09,2, 11.9,1,1, -8.816, 10314.595, 169.419, 52368.679 18/02/17,22:20:12,04,09,2, 11.9,1,1, -8.816, 10314.588, 169.440, 52368.639 18/02/17,22:20:12,05,09,2, 11.9,1,1, -8.816, 10314.555, 169.456, 52368.725 18/02/17,22:20:12,06,09,2, 11.9,1,1, -8.816, 10314.561, 169.424, 52368.392 18/02/17,22:20:12,07,09,2, 11.9,1,1, -8.816, 10314.474, 169.455, 52368.647 18/02/17,22:20:12,08,09,2, 11.9,1,1, -8.816, 10314.503, 169.446, 52368.681 18/02/17,22:20:12,09,09,2, 11.9,1,1, -8.816, 10314.468, 169.444, 52368.626 18/02/17,22:20:12,10,09,2, 11.9,1,1, -8.816, 10314.457, 169.456, 52368.672 18/02/17,22:20:12,11,09,2, 11.9,1,1, -8.816, 10314.436, 169.448, 52368.598 18/02/17,22:20:12,12,09,2, 11.9,1,1, -8.816, 10314.400, 169.451, 52368.564 18/02/17,22:20:12,13,09,2, 11.9,1,1, -8.816, 10314.396, 169.420, 52368.667 18/02/17,22:20:12,14,09,2, 11.9,1,1, -8.816, 10314.375, 169.440, 52368.664 18/02/17,22:20:12,15,09,2, 11.9,1,1, -8.816, 10314.320, 169.435, 52368.640 18/02/17,22:20:12,16,09,2, 11.9,1,1, -8.816, 10314.328, 169.447, 52368.714 18/02/17,22:20:12,17,09,2, 11.9,1,1, -8.816, 10314.315, 169.469, 52368.738 18/02/17,22:20:12,18,09,2, 11.9,1,1, -8.816, 10314.277, 169.460, 52368.775 18/02/17,22:20:12,19,09,2, 11.9,1,1, -8.816, 10314.275, 169.450, 52368.688 18/02/17,22:20:13,00,09,2, 11.9,1,1, -8.818, 10314.271, 169.450, 52368.688 18/02/17,22:20:13,01,09,2, 11.9,1,1, -8.818, 10314.222, 169.491, 52368.748 18/02/17,22:20:13,02,09,2, 11.9,1,1, -8.818, 10314.196, 169.469, 52368.794 18/02/17,22:20:13,03,09,2, 11.9,1,1, -8.818, 10314.171, 169.460, 52368.752 18/02/17,22:20:13,04,09,2, 11.9,1,1, -8.818, 10314.141, 169.483, 52368.672 18/02/17,22:20:13,05,09,2, 11.9,1,1, -8.818, 10314.128, 169.497, 52368.834 18/02/17,22:20:13,06,09,2, 11.9,1,1, -8.818, 10314.119, 169.495, 52368.749 18/02/17,22:20:13,07,09,2, 11.9,1,1, -8.818, 10314.073, 169.476, 52368.774 18/02/17,22:20:13,08,09,2, 11.9,1,1, -8.818, 10314.084, 169.477, 52368.750 18/02/17,22:20:13,09,09,2, 11.9,1,1, -8.818, 10314.040, 169.478, 52368.707 18/02/17,22:20:13,10,09,2, 11.9,1,1, -8.818, 10313.984, 169.484, 52368.689 18/02/17,22:20:13,11,09,2, 11.9,1,1, -8.818, 10313.997, 169.507, 52368.778 18/02/17,22:20:13,12,09,2, 11.9,1,1, -8.818, 10313.962, 169.504, 52368.711 18/02/17,22:20:13,13,09,2, 11.9,1,1, -8.818, 10313.935, 169.470, 52368.685 18/02/17,22:20:13,14,09,2, 11.9,1,1, -8.818, 10313.923, 169.504, 52368.821 18/02/17,22:20:13,15,09,2, 11.9,1,1, -8.818, 10313.903, 169.511, 52368.837 18/02/17,22:20:13,16,09,2, 11.9,1,1, -8.818, 10313.883, 169.520, 52368.801 18/02/17,22:20:13,17,09,2, 11.9,1,1, -8.818, 10313.872, 169.502, 52368.724 18/02/17,22:20:13,18,09,2, 11.9,1,1, -8.818, 10313.835, 169.479, 52368.748 18/02/17,22:20:13,19,09,2, 11.9,1,1, -8.818, 10313.795, 169.500, 52368.784 18/02/17,22:20:14,00,09,2, 11.9,1,1, -8.819, 10313.787, 169.500, 52368.784 18/02/17,22:20:14,01,09,2, 11.9,1,1, -8.819, 10313.756, 169.510, 52368.740 18/02/17,22:20:14,02,09,2, 11.9,1,1, -8.819, 10313.700, 169.513, 52368.818 18/02/17,22:20:14,03,09,2, 11.9,1,1, -8.819, 10313.715, 169.508, 52368.813 18/02/17,22:20:14,04,09,2, 11.9,1,1, -8.819, 10313.702, 169.500, 52368.797 18/02/17,22:20:14,05,09,2, 11.9,1,1, -8.819, 10313.643, 169.532, 52368.758 18/02/17,22:20:14,06,09,2, 11.9,1,1, -8.819, 10313.633, 169.522, 52368.737 18/02/17,22:20:14,07,09,2, 11.9,1,1, -8.819, 10313.576, 169.509, 52368.767 18/02/17,22:20:14,08,09,2, 11.9,1,1, -8.819, 10313.568, 169.506, 52368.835 18/02/17,22:20:14,09,09,2, 11.9,1,1, -8.819, 10313.560, 169.519, 52368.854 18/02/17,22:20:14,10,09,2, 11.9,1,1, -8.819, 10313.530, 169.520, 52368.804 18/02/17,22:20:14,11,09,2, 11.9,1,1, -8.819, 10313.505, 169.532, 52368.756 18/02/17,22:20:14,12,09,2, 11.9,1,1, -8.819, 10313.481, 169.496, 52368.717 18/02/17,22:20:14,13,09,2, 11.9,1,1, -8.819, 10313.467, 169.532, 52368.777 18/02/17,22:20:14,14,09,2, 11.9,1,1, -8.819, 10313.444, 169.562, 52368.767 18/02/17,22:20:14,15,09,2, 11.9,1,1, -8.819, 10313.391, 169.556, 52368.824 18/02/17,22:20:14,16,09,2, 11.9,1,1, -8.819, 10313.357, 169.528, 52368.861 18/02/17,22:20:14,17,09,2, 11.9,1,1, -8.819, 10313.360, 169.538, 52368.826 18/02/17,22:20:14,18,09,2, 11.9,1,1, -8.819, 10313.320, 169.544, 52368.809 18/02/17,22:20:14,19,09,2, 11.9,1,1, -8.819, 10313.315, 169.557, 52368.857 18/02/17,22:20:15,00,09,2, 11.8,1,1, -8.816, 10313.312, 169.557, 52368.857 18/02/17,22:20:15,01,09,2, 11.8,1,1, -8.816, 10313.246, 169.568, 52368.855 18/02/17,22:20:15,02,09,2, 11.8,1,1, -8.816, 10313.238, 169.554, 52368.796 18/02/17,22:20:15,03,09,2, 11.8,1,1, -8.816, 10313.228, 169.556, 52368.943 18/02/17,22:20:15,04,09,2, 11.8,1,1, -8.816, 10313.188, 169.557, 52368.879 18/02/17,22:20:15,05,09,2, 11.8,1,1, -8.816, 10313.156, 169.565, 52368.865 18/02/17,22:20:15,06,09,2, 11.8,1,1, -8.816, 10313.128, 169.533, 52368.887 18/02/17,22:20:15,07,09,2, 11.8,1,1, -8.816, 10313.114, 169.547, 52368.827 18/02/17,22:20:15,08,09,2, 11.8,1,1, -8.816, 10313.083, 169.581, 52368.937 18/02/17,22:20:15,09,09,2, 11.8,1,1, -8.816, 10313.052, 169.557, 52368.813 18/02/17,22:20:15,10,09,2, 11.8,1,1, -8.816, 10312.974, 169.543, 52368.797 18/02/17,22:20:15,11,09,2, 11.8,1,1, -8.816, 10312.979, 169.526, 52368.907 18/02/17,22:20:15,12,09,2, 11.8,1,1, -8.816, 10312.922, 169.546, 52368.818 18/02/17,22:20:15,13,09,2, 11.8,1,1, -8.816, 10312.931, 169.564, 52368.899 18/02/17,22:20:15,14,09,2, 11.8,1,1, -8.816, 10312.931, 169.537, 52368.844 18/02/17,22:20:15,15,09,2, 11.8,1,1, -8.816, 10312.887, 169.547, 52368.879 18/02/17,22:20:15,16,09,2, 11.8,1,1, -8.816, 10312.850, 169.546, 52368.924 18/02/17,22:20:15,17,09,2, 11.8,1,1, -8.816, 10312.832, 169.534, 52368.941 18/02/17,22:20:15,18,09,2, 11.8,1,1, -8.816, 10312.810, 169.560, 52368.937 18/02/17,22:20:15,19,09,2, 11.8,1,1, -8.816, 10312.731, 169.556, 52368.958 18/02/17,22:20:16,00,09,2, 11.9,1,1, -8.815, 10312.728, 169.556, 52368.958 18/02/17,22:20:16,01,09,2, 11.9,1,1, -8.815, 10312.728, 169.545, 52368.875 18/02/17,22:20:16,02,09,2, 11.9,1,1, -8.815, 10312.678, 169.561, 52368.893 18/02/17,22:20:16,03,09,2, 11.9,1,1, -8.815, 10312.678, 169.552, 52368.874 18/02/17,22:20:16,04,09,2, 11.9,1,1, -8.815, 10312.643, 169.575, 52368.973 18/02/17,22:20:16,05,09,2, 11.9,1,1, -8.815, 10312.603, 169.562, 52368.914 18/02/17,22:20:16,06,09,2, 11.9,1,1, -8.815, 10312.581, 169.555, 52368.862 18/02/17,22:20:16,07,09,2, 11.9,1,1, -8.815, 10312.563, 169.582, 52368.973 18/02/17,22:20:16,08,09,2, 11.9,1,1, -8.815, 10312.506, 169.572, 52368.857 18/02/17,22:20:16,09,09,2, 11.9,1,1, -8.815, 10312.494, 169.558, 52368.918 18/02/17,22:20:16,10,09,2, 11.9,1,1, -8.815, 10312.453, 169.565, 52369.027 18/02/17,22:20:16,11,09,2, 11.9,1,1, -8.815, 10312.378, 169.546, 52368.940 18/02/17,22:20:16,12,09,2, 11.9,1,1, -8.815, 10312.415, 169.598, 52368.924 18/02/17,22:20:16,13,09,2, 11.9,1,1, -8.815, 10312.373, 169.568, 52369.010 18/02/17,22:20:16,14,09,2, 11.9,1,1, -8.815, 10312.347, 169.575, 52368.997 18/02/17,22:20:16,15,09,2, 11.9,1,1, -8.815, 10312.299, 169.556, 52368.892 18/02/17,22:20:16,16,09,2, 11.9,1,1, -8.815, 10312.261, 169.567, 52368.954 18/02/17,22:20:16,17,09,2, 11.9,1,1, -8.815, 10312.237, 169.575, 52368.918 18/02/17,22:20:16,18,09,2, 11.9,1,1, -8.815, 10312.190, 169.561, 52368.963 18/02/17,22:20:16,19,09,2, 11.9,1,1, -8.815, 10312.162, 169.562, 52368.909 18/02/17,22:20:17,00,09,2, 11.9,1,1, -8.816, 10312.160, 169.562, 52368.909 18/02/17,22:20:17,01,09,2, 11.9,1,1, -8.816, 10312.104, 169.583, 52368.990 18/02/17,22:20:17,02,09,2, 11.9,1,1, -8.816, 10312.132, 169.601, 52369.004 18/02/17,22:20:17,03,09,2, 11.9,1,1, -8.816, 10312.075, 169.580, 52368.997 18/02/17,22:20:17,04,09,2, 11.9,1,1, -8.816, 10312.040, 169.572, 52368.958 18/02/17,22:20:17,05,09,2, 11.9,1,1, -8.816, 10311.990, 169.561, 52369.008 18/02/17,22:20:17,06,09,2, 11.9,1,1, -8.816, 10311.979, 169.552, 52368.969 18/02/17,22:20:17,07,09,2, 11.9,1,1, -8.816, 10311.956, 169.581, 52368.970 18/02/17,22:20:17,08,09,2, 11.9,1,1, -8.816, 10311.926, 169.612, 52369.062 18/02/17,22:20:17,09,09,2, 11.9,1,1, -8.816, 10311.886, 169.544, 52368.919 18/02/17,22:20:17,10,09,2, 11.9,1,1, -8.816, 10311.850, 169.556, 52368.938 18/02/17,22:20:17,11,09,2, 11.9,1,1, -8.816, 10311.801, 169.577, 52369.010 18/02/17,22:20:17,12,09,2, 11.9,1,1, -8.816, 10311.807, 169.573, 52368.952 18/02/17,22:20:17,13,09,2, 11.9,1,1, -8.816, 10311.755, 169.581, 52368.977 18/02/17,22:20:17,14,09,2, 11.9,1,1, -8.816, 10311.728, 169.541, 52369.031 18/02/17,22:20:17,15,09,2, 11.9,1,1, -8.816, 10311.700, 169.560, 52369.061 18/02/17,22:20:17,16,09,2, 11.9,1,1, -8.816, 10311.654, 169.599, 52369.047 18/02/17,22:20:17,17,09,2, 11.9,1,1, -8.816, 10311.649, 169.600, 52369.042 18/02/17,22:20:17,18,09,2, 11.9,1,1, -8.816, 10311.609, 169.587, 52369.073 18/02/17,22:20:17,19,09,2, 11.9,1,1, -8.816, 10311.598, 169.557, 52369.017 18/02/17,22:20:18,00,09,2, 11.9,1,1, -8.815, 10311.593, 169.557, 52369.017 18/02/17,22:20:18,01,09,2, 11.9,1,1, -8.815, 10311.525, 169.583, 52369.065 18/02/17,22:20:18,02,09,2, 11.9,1,1, -8.815, 10311.488, 169.568, 52369.015 18/02/17,22:20:18,03,09,2, 11.9,1,1, -8.815, 10311.458, 169.582, 52368.998 18/02/17,22:20:18,04,09,2, 11.9,1,1, -8.815, 10311.423, 169.576, 52369.101 18/02/17,22:20:18,05,09,2, 11.9,1,1, -8.815, 10311.399, 169.582, 52369.120 18/02/17,22:20:18,06,09,2, 11.9,1,1, -8.815, 10311.359, 169.586, 52369.063 18/02/17,22:20:18,07,09,2, 11.9,1,1, -8.815, 10311.339, 169.575, 52369.002 18/02/17,22:20:18,08,09,2, 11.9,1,1, -8.815, 10311.273, 169.603, 52369.056 18/02/17,22:20:18,09,09,2, 11.9,1,1, -8.815, 10311.253, 169.588, 52368.983 18/02/17,22:20:18,10,09,2, 11.9,1,1, -8.815, 10311.213, 169.592, 52369.136 18/02/17,22:20:18,11,09,2, 11.9,1,1, -8.815, 10311.182, 169.585, 52369.024 18/02/17,22:20:18,12,09,2, 11.9,1,1, -8.815, 10311.127, 169.607, 52369.054 18/02/17,22:20:18,13,09,2, 11.9,1,1, -8.815, 10311.108, 169.582, 52369.055 18/02/17,22:20:18,14,09,2, 11.9,1,1, -8.815, 10311.075, 169.583, 52369.039 18/02/17,22:20:18,15,09,2, 11.9,1,1, -8.815, 10311.062, 169.586, 52369.071 18/02/17,22:20:18,16,09,2, 11.9,1,1, -8.815, 10311.076, 169.568, 52369.127 18/02/17,22:20:18,17,09,2, 11.9,1,1, -8.815, 10311.014, 169.587, 52369.034 18/02/17,22:20:18,18,09,2, 11.9,1,1, -8.815, 10310.970, 169.566, 52369.049 18/02/17,22:20:18,19,09,2, 11.9,1,1, -8.815, 10310.933, 169.569, 52369.057 18/02/17,22:20:19,00,09,2, 11.8,1,1, -8.816, 10310.925, 169.569, 52369.057 18/02/17,22:20:19,01,09,2, 11.8,1,1, -8.816, 10310.868, 169.584, 52369.041 18/02/17,22:20:19,02,09,2, 11.8,1,1, -8.816, 10310.832, 169.571, 52369.101 18/02/17,22:20:19,03,09,2, 11.8,1,1, -8.816, 10310.811, 169.564, 52369.109 18/02/17,22:20:19,04,09,2, 11.8,1,1, -8.816, 10310.783, 169.584, 52369.108 18/02/17,22:20:19,05,09,2, 11.8,1,1, -8.816, 10310.749, 169.581, 52369.104 18/02/17,22:20:19,06,09,2, 11.8,1,1, -8.816, 10310.707, 169.603, 52369.102 18/02/17,22:20:19,07,09,2, 11.8,1,1, -8.816, 10310.685, 169.569, 52369.034 18/02/17,22:20:19,08,09,2, 11.8,1,1, -8.816, 10310.636, 169.571, 52369.044 18/02/17,22:20:19,09,09,2, 11.8,1,1, -8.816, 10310.618, 169.566, 52369.059 18/02/17,22:20:19,10,09,2, 11.8,1,1, -8.816, 10310.581, 169.607, 52369.101 18/02/17,22:20:19,11,09,2, 11.8,1,1, -8.816, 10310.538, 169.590, 52369.077 18/02/17,22:20:19,12,09,2, 11.8,1,1, -8.816, 10310.510, 169.579, 52369.032 18/02/17,22:20:19,13,09,2, 11.8,1,1, -8.816, 10310.501, 169.565, 52369.062 18/02/17,22:20:19,14,09,2, 11.8,1,1, -8.816, 10310.453, 169.556, 52369.052 18/02/17,22:20:19,15,09,2, 11.8,1,1, -8.816, 10310.427, 169.561, 52369.081 18/02/17,22:20:19,16,09,2, 11.8,1,1, -8.816, 10310.357, 169.584, 52369.070 18/02/17,22:20:19,17,09,2, 11.8,1,1, -8.816, 10310.338, 169.552, 52369.042 18/02/17,22:20:19,18,09,2, 11.8,1,1, -8.816, 10310.297, 169.559, 52369.112 18/02/17,22:20:19,19,09,2, 11.8,1,1, -8.816, 10310.291, 169.581, 52369.141 18/02/17,22:20:20,00,09,2, 11.9,1,1, -8.816, 10310.283, 169.581, 52369.141 18/02/17,22:20:20,01,09,2, 11.9,1,1, -8.816, 10310.209, 169.565, 52369.148 18/02/17,22:20:20,02,09,2, 11.9,1,1, -8.816, 10310.206, 169.566, 52369.062 18/02/17,22:20:20,03,09,2, 11.9,1,1, -8.816, 10310.177, 169.573, 52369.203 18/02/17,22:20:20,04,09,2, 11.9,1,1, -8.816, 10310.144, 169.565, 52369.157 18/02/17,22:20:20,05,09,2, 11.9,1,1, -8.816, 10310.110, 169.572, 52369.088 18/02/17,22:20:20,06,09,2, 11.9,1,1, -8.816, 10310.066, 169.542, 52369.167 18/02/17,22:20:20,07,09,2, 11.9,1,1, -8.816, 10310.046, 169.522, 52369.101 18/02/17,22:20:20,08,09,2, 11.9,1,1, -8.816, 10309.999, 169.562, 52369.164 18/02/17,22:20:20,09,09,2, 11.9,1,1, -8.816, 10310.000, 169.559, 52369.096 18/02/17,22:20:20,10,09,2, 11.9,1,1, -8.816, 10309.908, 169.559, 52369.096 18/02/17,22:20:20,11,09,2, 11.9,1,1, -8.816, 10309.904, 169.564, 52369.165 18/02/17,22:20:20,12,09,2, 11.9,1,1, -8.816, 10309.837, 169.560, 52369.078 18/02/17,22:20:20,13,09,2, 11.9,1,1, -8.816, 10309.819, 169.556, 52369.198 18/02/17,22:20:20,14,09,2, 11.9,1,1, -8.816, 10309.769, 169.581, 52369.117 18/02/17,22:20:20,15,09,2, 11.9,1,1, -8.816, 10309.746, 169.580, 52369.237 18/02/17,22:20:20,16,09,2, 11.9,1,1, -8.816, 10309.687, 169.546, 52369.113 18/02/17,22:20:20,17,09,2, 11.9,1,1, -8.816, 10309.665, 169.558, 52369.247 18/02/17,22:20:20,18,09,2, 11.9,1,1, -8.816, 10309.682, 169.551, 52369.111 18/02/17,22:20:20,19,09,2, 11.9,1,1, -8.816, 10309.553, 169.553, 52369.021 18/02/17,22:20:21,00,09,2, 11.8,1,1, -8.818, 10309.548, 169.553, 52369.021 18/02/17,22:20:21,01,09,2, 11.8,1,1, -8.818, 10309.507, 169.541, 52369.146 18/02/17,22:20:21,02,09,2, 11.8,1,1, -8.818, 10309.513, 169.552, 52369.173 18/02/17,22:20:21,03,09,2, 11.8,1,1, -8.818, 10309.467, 169.529, 52369.122 18/02/17,22:20:21,04,09,2, 11.8,1,1, -8.818, 10309.439, 169.545, 52369.185 18/02/17,22:20:21,05,09,2, 11.8,1,1, -8.818, 10309.412, 169.529, 52369.144 18/02/17,22:20:21,06,09,2, 11.8,1,1, -8.818, 10309.361, 169.528, 52369.211 18/02/17,22:20:21,07,09,2, 11.8,1,1, -8.818, 10309.341, 169.535, 52369.185 18/02/17,22:20:21,08,09,2, 11.8,1,1, -8.818, 10309.287, 169.551, 52369.159 18/02/17,22:20:21,09,09,2, 11.8,1,1, -8.818, 10309.292, 169.541, 52369.207 18/02/17,22:20:21,10,09,2, 11.8,1,1, -8.818, 10309.212, 169.548, 52369.139 18/02/17,22:20:21,11,09,2, 11.8,1,1, -8.818, 10309.175, 169.539, 52369.141 18/02/17,22:20:21,12,09,2, 11.8,1,1, -8.818, 10309.158, 169.545, 52369.203 18/02/17,22:20:21,13,09,2, 11.8,1,1, -8.818, 10309.102, 169.545, 52369.264 18/02/17,22:20:21,14,09,2, 11.8,1,1, -8.818, 10309.119, 169.565, 52369.235 18/02/17,22:20:21,15,09,2, 11.8,1,1, -8.818, 10309.050, 169.516, 52369.207 18/02/17,22:20:21,16,09,2, 11.8,1,1, -8.818, 10309.018, 169.539, 52369.205 18/02/17,22:20:21,17,09,2, 11.8,1,1, -8.818, 10308.984, 169.512, 52369.194 18/02/17,22:20:21,18,09,2, 11.8,1,1, -8.818, 10308.922, 169.524, 52369.176 18/02/17,22:20:21,19,09,2, 11.8,1,1, -8.818, 10308.898, 169.532, 52369.272 18/02/17,22:20:22,00,09,2, 11.8,1,1, -8.817, 10308.897, 169.532, 52369.272 18/02/17,22:20:22,01,09,2, 11.8,1,1, -8.817, 10308.812, 169.499, 52369.173 18/02/17,22:20:22,02,09,2, 11.8,1,1, -8.817, 10308.805, 169.540, 52369.251 18/02/17,22:20:22,03,09,2, 11.8,1,1, -8.817, 10308.759, 169.526, 52369.219 18/02/17,22:20:22,04,09,2, 11.8,1,1, -8.817, 10308.746, 169.511, 52369.243 18/02/17,22:20:22,05,09,2, 11.8,1,1, -8.817, 10308.683, 169.499, 52369.193 18/02/17,22:20:22,06,09,2, 11.8,1,1, -8.817, 10308.633, 169.500, 52369.279 18/02/17,22:20:22,07,09,2, 11.8,1,1, -8.817, 10308.636, 169.500, 52369.306 18/02/17,22:20:22,08,09,2, 11.8,1,1, -8.817, 10308.608, 169.507, 52369.284 18/02/17,22:20:22,09,09,2, 11.8,1,1, -8.817, 10308.560, 169.515, 52369.210 18/02/17,22:20:22,10,09,2, 11.8,1,1, -8.817, 10308.532, 169.493, 52369.199 18/02/17,22:20:22,11,09,2, 11.8,1,1, -8.817, 10308.490, 169.497, 52369.266 18/02/17,22:20:22,12,09,2, 11.8,1,1, -8.817, 10308.469, 169.492, 52369.270 18/02/17,22:20:22,13,09,2, 11.8,1,1, -8.817, 10308.409, 169.489, 52369.225 18/02/17,22:20:22,14,09,2, 11.8,1,1, -8.817, 10308.372, 169.458, 52369.279 18/02/17,22:20:22,15,09,2, 11.8,1,1, -8.817, 10308.371, 169.474, 52369.248 18/02/17,22:20:22,16,09,2, 11.8,1,1, -8.817, 10308.321, 169.443, 52369.167 18/02/17,22:20:22,17,09,2, 11.8,1,1, -8.817, 10308.269, 169.456, 52369.266 18/02/17,22:20:22,18,09,2, 11.8,1,1, -8.817, 10308.244, 169.439, 52369.255 18/02/17,22:20:22,19,09,2, 11.8,1,1, -8.817, 10308.197, 169.433, 52369.232 18/02/17,22:20:23,00,09,2, 11.9,1,1, -8.816, 10308.197, 169.433, 52369.232 18/02/17,22:20:23,01,09,2, 11.9,1,1, -8.816, 10308.154, 169.444, 52369.254 18/02/17,22:20:23,02,09,2, 11.9,1,1, -8.816, 10308.112, 169.449, 52369.308 18/02/17,22:20:23,03,09,2, 11.9,1,1, -8.816, 10308.064, 169.439, 52369.308 18/02/17,22:20:23,04,09,2, 11.9,1,1, -8.816, 10308.027, 169.413, 52369.290 18/02/17,22:20:23,05,09,2, 11.9,1,1, -8.816, 10307.988, 169.435, 52369.303 18/02/17,22:20:23,06,09,2, 11.9,1,1, -8.816, 10307.964, 169.425, 52369.282 18/02/17,22:20:23,07,09,2, 11.9,1,1, -8.816, 10307.942, 169.426, 52369.229 18/02/17,22:20:23,08,09,2, 11.9,1,1, -8.816, 10307.893, 169.421, 52369.346 18/02/17,22:20:23,09,09,2, 11.9,1,1, -8.816, 10307.885, 169.416, 52369.283 18/02/17,22:20:23,10,09,2, 11.9,1,1, -8.816, 10307.833, 169.411, 52369.221 18/02/17,22:20:23,11,09,2, 11.9,1,1, -8.816, 10307.819, 169.432, 52369.321 18/02/17,22:20:23,12,09,2, 11.9,1,1, -8.816, 10307.759, 169.426, 52369.288 18/02/17,22:20:23,13,09,2, 11.9,1,1, -8.816, 10307.742, 169.400, 52369.223 18/02/17,22:20:23,14,09,2, 11.9,1,1, -8.816, 10307.702, 169.396, 52369.232 18/02/17,22:20:23,15,09,2, 11.9,1,1, -8.816, 10307.687, 169.399, 52369.300 18/02/17,22:20:23,16,09,2, 11.9,1,1, -8.816, 10307.642, 169.392, 52369.310 18/02/17,22:20:23,17,09,2, 11.9,1,1, -8.816, 10307.630, 169.433, 52369.257 18/02/17,22:20:23,18,09,2, 11.9,1,1, -8.816, 10307.533, 169.343, 52369.046 18/02/17,22:20:23,19,09,2, 11.9,1,1, -8.816, 10307.518, 169.386, 52369.324 18/02/17,22:20:24,00,09,2, 11.9,1,1, -8.815, 10307.512, 169.386, 52369.324 18/02/17,22:20:24,01,09,2, 11.9,1,1, -8.815, 10307.482, 169.380, 52369.343 18/02/17,22:20:24,02,09,2, 11.9,1,1, -8.815, 10307.428, 169.353, 52369.332 18/02/17,22:20:24,03,09,2, 11.9,1,1, -8.815, 10307.407, 169.349, 52369.321 18/02/17,22:20:24,04,09,2, 11.9,1,1, -8.815, 10307.365, 169.363, 52369.321 18/02/17,22:20:24,05,09,2, 11.9,1,1, -8.815, 10307.341, 169.334, 52369.248 18/02/17,22:20:24,06,09,2, 11.9,1,1, -8.815, 10307.320, 169.356, 52369.355 18/02/17,22:20:24,07,09,2, 11.9,1,1, -8.815, 10307.257, 169.329, 52369.373 18/02/17,22:20:24,08,09,2, 11.9,1,1, -8.815, 10307.229, 169.340, 52369.343 18/02/17,22:20:24,09,09,2, 11.9,1,1, -8.815, 10307.231, 169.304, 52369.314 18/02/17,22:20:24,10,09,2, 11.9,1,1, -8.815, 10307.198, 169.331, 52369.310 18/02/17,22:20:24,11,09,2, 11.9,1,1, -8.815, 10307.160, 169.317, 52369.307 18/02/17,22:20:24,12,09,2, 11.9,1,1, -8.815, 10307.152, 169.335, 52369.357 18/02/17,22:20:24,13,09,2, 11.9,1,1, -8.815, 10307.114, 169.325, 52369.306 18/02/17,22:20:24,14,09,2, 11.9,1,1, -8.815, 10307.079, 169.347, 52369.339 18/02/17,22:20:24,15,09,2, 11.9,1,1, -8.815, 10307.049, 169.347, 52369.383 18/02/17,22:20:24,16,09,2, 11.9,1,1, -8.815, 10307.057, 169.343, 52369.288 18/02/17,22:20:24,17,09,2, 11.9,1,1, -8.815, 10306.983, 169.291, 52369.355 18/02/17,22:20:24,18,09,2, 11.9,1,1, -8.815, 10306.961, 169.311, 52369.399 18/02/17,22:20:24,19,09,2, 11.9,1,1, -8.815, 10306.940, 169.313, 52369.308 18/02/17,22:20:25,00,09,2, 11.8,1,1, -8.814, 10306.937, 169.313, 52369.308 18/02/17,22:20:25,01,09,2, 11.8,1,1, -8.814, 10306.870, 169.308, 52369.312 18/02/17,22:20:25,02,09,2, 11.8,1,1, -8.814, 10306.823, 169.300, 52369.393 18/02/17,22:20:25,03,09,2, 11.8,1,1, -8.814, 10306.826, 169.307, 52369.341 18/02/17,22:20:25,04,09,2, 11.8,1,1, -8.814, 10306.776, 169.285, 52369.363 18/02/17,22:20:25,05,09,2, 11.8,1,1, -8.814, 10306.741, 169.288, 52369.299 18/02/17,22:20:25,06,09,2, 11.8,1,1, -8.814, 10306.732, 169.288, 52369.371 18/02/17,22:20:25,07,09,2, 11.8,1,1, -8.814, 10306.667, 169.284, 52369.348 18/02/17,22:20:25,08,09,2, 11.8,1,1, -8.814, 10306.642, 169.282, 52369.352 18/02/17,22:20:25,09,09,2, 11.8,1,1, -8.814, 10306.623, 169.297, 52369.504 18/02/17,22:20:25,10,09,2, 11.8,1,1, -8.814, 10306.621, 169.268, 52369.309 18/02/17,22:20:25,11,09,2, 11.8,1,1, -8.814, 10306.594, 169.265, 52369.382 18/02/17,22:20:25,12,09,2, 11.8,1,1, -8.814, 10306.573, 169.249, 52369.358 18/02/17,22:20:25,13,09,2, 11.8,1,1, -8.814, 10306.516, 169.254, 52369.364 18/02/17,22:20:25,14,09,2, 11.8,1,1, -8.814, 10306.509, 169.261, 52369.359 18/02/17,22:20:25,15,09,2, 11.8,1,1, -8.814, 10306.474, 169.239, 52369.300 18/02/17,22:20:25,16,09,2, 11.8,1,1, -8.814, 10306.418, 169.215, 52369.256 18/02/17,22:20:25,17,09,2, 11.8,1,1, -8.814, 10306.399, 169.228, 52369.351 18/02/17,22:20:25,18,09,2, 11.8,1,1, -8.814, 10306.378, 169.226, 52369.275 18/02/17,22:20:25,19,09,2, 11.8,1,1, -8.814, 10306.348, 169.214, 52369.386 18/02/17,22:20:26,00,09,2, 11.9,1,1, -8.817, 10306.344, 169.214, 52369.386 18/02/17,22:20:26,01,09,2, 11.9,1,1, -8.817, 10306.319, 169.184, 52369.310 18/02/17,22:20:26,02,09,2, 11.9,1,1, -8.817, 10306.246, 169.194, 52369.360 18/02/17,22:20:26,03,09,2, 11.9,1,1, -8.817, 10306.249, 169.219, 52369.397 18/02/17,22:20:26,04,09,2, 11.9,1,1, -8.817, 10306.212, 169.184, 52369.386 18/02/17,22:20:26,05,09,2, 11.9,1,1, -8.817, 10306.201, 169.214, 52369.359 18/02/17,22:20:26,06,09,2, 11.9,1,1, -8.817, 10306.181, 169.154, 52369.250 18/02/17,22:20:26,07,09,2, 11.9,1,1, -8.817, 10306.140, 169.180, 52369.331 18/02/17,22:20:26,08,09,2, 11.9,1,1, -8.817, 10306.135, 169.167, 52369.294 18/02/17,22:20:26,09,09,2, 11.9,1,1, -8.817, 10306.079, 169.150, 52369.293 18/02/17,22:20:26,10,09,2, 11.9,1,1, -8.817, 10306.060, 169.166, 52369.323 18/02/17,22:20:26,11,09,2, 11.9,1,1, -8.817, 10306.033, 169.159, 52369.280 18/02/17,22:20:26,12,09,2, 11.9,1,1, -8.817, 10306.030, 169.135, 52369.352 18/02/17,22:20:26,13,09,2, 11.9,1,1, -8.817, 10305.971, 169.146, 52369.268 18/02/17,22:20:26,14,09,2, 11.9,1,1, -8.817, 10305.970, 169.136, 52369.298 18/02/17,22:20:26,15,09,2, 11.9,1,1, -8.817, 10305.944, 169.108, 52369.275 18/02/17,22:20:26,16,09,2, 11.9,1,1, -8.817, 10305.910, 169.137, 52369.299 18/02/17,22:20:26,17,09,2, 11.9,1,1, -8.817, 10305.906, 169.136, 52369.346 18/02/17,22:20:26,18,09,2, 11.9,1,1, -8.817, 10305.851, 169.115, 52369.221 18/02/17,22:20:26,19,09,2, 11.9,1,1, -8.817, 10305.857, 169.148, 52369.445 18/02/17,22:20:27,00,09,2, 11.9,1,1, -8.816, 10305.852, 169.148, 52369.445 18/02/17,22:20:27,01,09,2, 11.9,1,1, -8.816, 10305.778, 169.100, 52369.368 18/02/17,22:20:27,02,09,2, 11.9,1,1, -8.816, 10305.784, 169.087, 52369.298 18/02/17,22:20:27,03,09,2, 11.9,1,1, -8.816, 10305.746, 169.101, 52369.389 18/02/17,22:20:27,04,09,2, 11.9,1,1, -8.816, 10305.726, 169.076, 52369.377 18/02/17,22:20:27,05,09,2, 11.9,1,1, -8.816, 10305.701, 169.087, 52369.337 18/02/17,22:20:27,06,09,2, 11.9,1,1, -8.816, 10305.669, 169.074, 52369.286 18/02/17,22:20:27,07,09,2, 11.9,1,1, -8.816, 10305.675, 169.090, 52369.374 18/02/17,22:20:27,08,09,2, 11.9,1,1, -8.816, 10305.609, 169.058, 52369.260 18/02/17,22:20:27,09,09,2, 11.9,1,1, -8.816, 10305.597, 169.066, 52369.266 18/02/17,22:20:27,10,09,2, 11.9,1,1, -8.816, 10305.587, 169.050, 52369.348 18/02/17,22:20:27,11,09,2, 11.9,1,1, -8.816, 10305.552, 169.039, 52369.314 18/02/17,22:20:27,12,09,2, 11.9,1,1, -8.816, 10305.511, 169.050, 52369.264 18/02/17,22:20:27,13,09,2, 11.9,1,1, -8.816, 10305.491, 169.051, 52369.376 18/02/17,22:20:27,14,09,2, 11.9,1,1, -8.816, 10305.493, 169.009, 52369.360 18/02/17,22:20:27,15,09,2, 11.9,1,1, -8.816, 10305.465, 169.008, 52369.330 18/02/17,22:20:27,16,09,2, 11.9,1,1, -8.816, 10305.434, 169.034, 52369.351 18/02/17,22:20:27,17,09,2, 11.9,1,1, -8.816, 10305.408, 169.046, 52369.327 18/02/17,22:20:27,18,09,2, 11.9,1,1, -8.816, 10305.390, 168.994, 52369.302 18/02/17,22:20:27,19,09,2, 11.9,1,1, -8.816, 10305.349, 169.024, 52369.278 18/02/17,22:20:28,00,09,2, 11.8,1,1, -8.819, 10305.343, 169.024, 52369.278 18/02/17,22:20:28,01,09,2, 11.8,1,1, -8.819, 10305.249, 169.025, 52369.382 18/02/17,22:20:28,02,09,2, 11.8,1,1, -8.819, 10305.283, 169.007, 52369.421 18/02/17,22:20:28,03,09,2, 11.8,1,1, -8.819, 10305.269, 168.998, 52369.417 18/02/17,22:20:28,04,09,2, 11.8,1,1, -8.819, 10305.248, 168.995, 52369.306 18/02/17,22:20:28,05,09,2, 11.8,1,1, -8.819, 10305.195, 169.001, 52369.330 18/02/17,22:20:28,06,09,2, 11.8,1,1, -8.819, 10305.185, 168.971, 52369.336 18/02/17,22:20:28,07,09,2, 11.8,1,1, -8.819, 10305.156, 168.962, 52369.342 18/02/17,22:20:28,08,09,2, 11.8,1,1, -8.819, 10305.129, 168.970, 52369.307 18/02/17,22:20:28,09,09,2, 11.8,1,1, -8.819, 10305.109, 168.984, 52369.376 18/02/17,22:20:28,10,09,2, 11.8,1,1, -8.819, 10305.109, 168.978, 52369.356 18/02/17,22:20:28,11,09,2, 11.8,1,1, -8.819, 10305.057, 168.979, 52369.328 18/02/17,22:20:28,12,09,2, 11.8,1,1, -8.819, 10305.031, 168.958, 52369.339 18/02/17,22:20:28,13,09,2, 11.8,1,1, -8.819, 10305.019, 168.943, 52369.323 18/02/17,22:20:28,14,09,2, 11.8,1,1, -8.819, 10305.000, 168.962, 52369.409 18/02/17,22:20:28,15,09,2, 11.8,1,1, -8.819, 10304.973, 168.971, 52369.363 18/02/17,22:20:28,16,09,2, 11.8,1,1, -8.819, 10304.931, 168.947, 52369.397 18/02/17,22:20:28,17,09,2, 11.8,1,1, -8.819, 10304.920, 168.948, 52369.333 18/02/17,22:20:28,18,09,2, 11.8,1,1, -8.819, 10304.920, 168.949, 52369.323 18/02/17,22:20:28,19,09,2, 11.8,1,1, -8.819, 10304.885, 168.949, 52369.314 18/02/17,22:20:29,00,09,2, 11.9,1,1, -8.812, 10304.884, 168.949, 52369.314 18/02/17,22:20:29,01,09,2, 11.9,1,1, -8.812, 10304.792, 168.896, 52369.290 18/02/17,22:20:29,02,09,2, 11.9,1,1, -8.812, 10304.810, 168.908, 52369.320 18/02/17,22:20:29,03,09,2, 11.9,1,1, -8.812, 10304.768, 168.923, 52369.377 18/02/17,22:20:29,04,09,2, 11.9,1,1, -8.812, 10304.733, 168.914, 52369.388 18/02/17,22:20:29,05,09,2, 11.9,1,1, -8.812, 10304.736, 168.913, 52369.311 18/02/17,22:20:29,06,09,2, 11.9,1,1, -8.812, 10304.671, 168.901, 52369.349 18/02/17,22:20:29,07,09,2, 11.9,1,1, -8.812, 10304.650, 168.860, 52369.374 18/02/17,22:20:29,08,09,2, 11.9,1,1, -8.812, 10304.655, 168.878, 52369.370 18/02/17,22:20:29,09,09,2, 11.9,1,1, -8.812, 10304.606, 168.872, 52369.370 18/02/17,22:20:29,10,09,2, 11.9,1,1, -8.812, 10304.611, 168.862, 52369.412 18/02/17,22:20:29,11,09,2, 11.9,1,1, -8.812, 10304.573, 168.860, 52369.300 18/02/17,22:20:29,12,09,2, 11.9,1,1, -8.812, 10304.549, 168.851, 52369.385 18/02/17,22:20:29,13,09,2, 11.9,1,1, -8.812, 10304.547, 168.859, 52369.359 18/02/17,22:20:29,14,09,2, 11.9,1,1, -8.812, 10304.489, 168.881, 52369.335 18/02/17,22:20:29,15,09,2, 11.9,1,1, -8.812, 10304.426, 168.825, 52369.322 18/02/17,22:20:29,16,09,2, 11.9,1,1, -8.812, 10304.410, 168.869, 52369.355 18/02/17,22:20:29,17,09,2, 11.9,1,1, -8.812, 10304.407, 168.855, 52369.323 18/02/17,22:20:29,18,09,2, 11.9,1,1, -8.812, 10304.385, 168.841, 52369.372 18/02/17,22:20:29,19,09,2, 11.9,1,1, -8.812, 10304.360, 168.843, 52369.331 18/02/17,22:20:30,00,09,2, 11.8,1,1, -8.813, 10304.358, 168.843, 52369.331 18/02/17,22:20:30,01,09,2, 11.8,1,1, -8.813, 10304.301, 168.829, 52369.315 18/02/17,22:20:30,02,09,2, 11.8,1,1, -8.813, 10304.283, 168.831, 52369.387 18/02/17,22:20:30,03,09,2, 11.8,1,1, -8.813, 10304.249, 168.829, 52369.369 18/02/17,22:20:30,04,09,2, 11.8,1,1, -8.813, 10304.229, 168.805, 52369.349 18/02/17,22:20:30,05,09,2, 11.8,1,1, -8.813, 10304.192, 168.775, 52369.307 18/02/17,22:20:30,06,09,2, 11.8,1,1, -8.813, 10304.176, 168.795, 52369.363 18/02/17,22:20:30,07,09,2, 11.8,1,1, -8.813, 10304.156, 168.818, 52369.391 18/02/17,22:20:30,08,09,2, 11.8,1,1, -8.813, 10304.126, 168.820, 52369.441 18/02/17,22:20:30,09,09,2, 11.8,1,1, -8.813, 10304.123, 168.790, 52369.317 18/02/17,22:20:30,10,09,2, 11.8,1,1, -8.813, 10304.079, 168.796, 52369.422 18/02/17,22:20:30,11,09,2, 11.8,1,1, -8.813, 10304.027, 168.787, 52369.369 18/02/17,22:20:30,12,09,2, 11.8,1,1, -8.813, 10304.020, 168.788, 52369.343 18/02/17,22:20:30,13,09,2, 11.8,1,1, -8.813, 10304.008, 168.756, 52369.380 18/02/17,22:20:30,14,09,2, 11.8,1,1, -8.813, 10303.986, 168.754, 52369.305 18/02/17,22:20:30,15,09,2, 11.8,1,1, -8.813, 10303.926, 168.746, 52369.405 18/02/17,22:20:30,16,09,2, 11.8,1,1, -8.813, 10303.934, 168.766, 52369.357 18/02/17,22:20:30,17,09,2, 11.8,1,1, -8.813, 10303.905, 168.753, 52369.358 18/02/17,22:20:30,18,09,2, 11.8,1,1, -8.813, 10303.890, 168.735, 52369.349 18/02/17,22:20:30,19,09,2, 11.8,1,1, -8.813, 10303.852, 168.692, 52369.361 18/02/17,22:20:31,00,09,2, 11.8,1,1, -8.811, 10303.849, 168.692, 52369.361 18/02/17,22:20:31,01,09,2, 11.8,1,1, -8.811, 10303.809, 168.719, 52369.347 18/02/17,22:20:31,02,09,2, 11.8,1,1, -8.811, 10303.777, 168.728, 52369.419 18/02/17,22:20:31,03,09,2, 11.8,1,1, -8.811, 10303.760, 168.704, 52369.424 18/02/17,22:20:31,04,09,2, 11.8,1,1, -8.811, 10303.738, 168.709, 52369.377 18/02/17,22:20:31,05,09,2, 11.8,1,1, -8.811, 10303.723, 168.728, 52369.389 18/02/17,22:20:31,06,09,2, 11.8,1,1, -8.811, 10303.690, 168.717, 52369.435 18/02/17,22:20:31,07,09,2, 11.8,1,1, -8.811, 10303.673, 168.715, 52369.399 18/02/17,22:20:31,08,09,2, 11.8,1,1, -8.811, 10303.650, 168.700, 52369.480 18/02/17,22:20:31,09,09,2, 11.8,1,1, -8.811, 10303.614, 168.705, 52369.345 18/02/17,22:20:31,10,09,2, 11.8,1,1, -8.811, 10303.592, 168.729, 52369.402 18/02/17,22:20:31,11,09,2, 11.8,1,1, -8.811, 10303.566, 168.714, 52369.428 18/02/17,22:20:31,12,09,2, 11.8,1,1, -8.811, 10303.551, 168.704, 52369.369 18/02/17,22:20:31,13,09,2, 11.8,1,1, -8.811, 10303.497, 168.688, 52369.359 18/02/17,22:20:31,14,09,2, 11.8,1,1, -8.811, 10303.501, 168.679, 52369.504 18/02/17,22:20:31,15,09,2, 11.8,1,1, -8.811, 10303.500, 168.694, 52369.411 18/02/17,22:20:31,16,09,2, 11.8,1,1, -8.811, 10303.444, 168.709, 52369.435 18/02/17,22:20:31,17,09,2, 11.8,1,1, -8.811, 10303.429, 168.681, 52369.492 18/02/17,22:20:31,18,09,2, 11.8,1,1, -8.811, 10303.401, 168.691, 52369.436 18/02/17,22:20:31,19,09,2, 11.8,1,1, -8.811, 10303.365, 168.690, 52369.457 18/02/17,22:20:32,00,09,2, 11.8,1,1, -8.818, 10303.357, 168.690, 52369.457 18/02/17,22:20:32,01,09,2, 11.8,1,1, -8.818, 10303.352, 168.678, 52369.393 18/02/17,22:20:32,02,09,2, 11.8,1,1, -8.818, 10303.315, 168.657, 52369.463 18/02/17,22:20:32,03,09,2, 11.8,1,1, -8.818, 10303.297, 168.653, 52369.466 18/02/17,22:20:32,04,09,2, 11.8,1,1, -8.818, 10303.274, 168.668, 52369.389 18/02/17,22:20:32,05,09,2, 11.8,1,1, -8.818, 10303.242, 168.664, 52369.462 18/02/17,22:20:32,06,09,2, 11.8,1,1, -8.818, 10303.219, 168.660, 52369.400 18/02/17,22:20:32,07,09,2, 11.8,1,1, -8.818, 10303.187, 168.682, 52369.401 18/02/17,22:20:32,08,09,2, 11.8,1,1, -8.818, 10303.161, 168.661, 52369.427 18/02/17,22:20:32,09,09,2, 11.8,1,1, -8.818, 10303.147, 168.696, 52369.500 18/02/17,22:20:32,10,09,2, 11.8,1,1, -8.818, 10303.131, 168.665, 52369.415 18/02/17,22:20:32,11,09,2, 11.8,1,1, -8.818, 10303.084, 168.697, 52369.507 18/02/17,22:20:32,12,09,2, 11.8,1,1, -8.818, 10303.097, 168.668, 52369.424 18/02/17,22:20:32,13,09,2, 11.8,1,1, -8.818, 10303.036, 168.660, 52369.509 18/02/17,22:20:32,14,09,2, 11.8,1,1, -8.818, 10303.037, 168.669, 52369.520 18/02/17,22:20:32,15,09,2, 11.8,1,1, -8.818, 10302.985, 168.646, 52369.464 18/02/17,22:20:32,16,09,2, 11.8,1,1, -8.818, 10303.002, 168.657, 52369.494 18/02/17,22:20:32,17,09,2, 11.8,1,1, -8.818, 10302.953, 168.659, 52369.491 18/02/17,22:20:32,18,09,2, 11.8,1,1, -8.818, 10302.927, 168.674, 52369.481 18/02/17,22:20:32,19,09,2, 11.8,1,1, -8.818, 10302.903, 168.631, 52369.512 18/02/17,22:20:33,00,09,2, 11.9,1,1, -8.815, 10302.898, 168.631, 52369.512 18/02/17,22:20:33,01,09,2, 11.9,1,1, -8.815, 10302.875, 168.645, 52369.467 18/02/17,22:20:33,02,09,2, 11.9,1,1, -8.815, 10302.826, 168.643, 52369.518 18/02/17,22:20:33,03,09,2, 11.9,1,1, -8.815, 10302.812, 168.650, 52369.417 18/02/17,22:20:33,04,09,2, 11.9,1,1, -8.815, 10302.796, 168.652, 52369.509 18/02/17,22:20:33,05,09,2, 11.9,1,1, -8.815, 10302.739, 168.639, 52369.421 18/02/17,22:20:33,06,09,2, 11.9,1,1, -8.815, 10302.761, 168.645, 52369.495 18/02/17,22:20:33,07,09,2, 11.9,1,1, -8.815, 10302.726, 168.660, 52369.561 18/02/17,22:20:33,08,09,2, 11.9,1,1, -8.815, 10302.716, 168.670, 52369.524 18/02/17,22:20:33,09,09,2, 11.9,1,1, -8.815, 10302.676, 168.647, 52369.580 18/02/17,22:20:33,10,09,2, 11.9,1,1, -8.815, 10302.654, 168.639, 52369.444 18/02/17,22:20:33,11,09,2, 11.9,1,1, -8.815, 10302.630, 168.645, 52369.547 18/02/17,22:20:33,12,09,2, 11.9,1,1, -8.815, 10302.640, 168.630, 52369.514 18/02/17,22:20:33,13,09,2, 11.9,1,1, -8.815, 10302.602, 168.652, 52369.514 18/02/17,22:20:33,14,09,2, 11.9,1,1, -8.815, 10302.561, 168.640, 52369.550 18/02/17,22:20:33,15,09,2, 11.9,1,1, -8.815, 10302.524, 168.633, 52369.556 18/02/17,22:20:33,16,09,2, 11.9,1,1, -8.815, 10302.533, 168.630, 52369.533 18/02/17,22:20:33,17,09,2, 11.9,1,1, -8.815, 10302.524, 168.650, 52369.562 18/02/17,22:20:33,18,09,2, 11.9,1,1, -8.815, 10302.445, 168.610, 52369.354 18/02/17,22:20:33,19,09,2, 11.9,1,1, -8.815, 10302.481, 168.642, 52369.636 18/02/17,22:20:34,00,09,2, 11.9,1,1, -8.817, 10302.480, 168.642, 52369.636 18/02/17,22:20:34,01,09,2, 11.9,1,1, -8.817, 10302.441, 168.644, 52369.600 18/02/17,22:20:34,02,09,2, 11.9,1,1, -8.817, 10302.403, 168.634, 52369.596 18/02/17,22:20:34,03,09,2, 11.9,1,1, -8.817, 10302.354, 168.656, 52369.553 18/02/17,22:20:34,04,09,2, 11.9,1,1, -8.817, 10302.345, 168.637, 52369.567 18/02/17,22:20:34,05,09,2, 11.9,1,1, -8.817, 10302.357, 168.645, 52369.477 18/02/17,22:20:34,06,09,2, 11.9,1,1, -8.817, 10302.312, 168.669, 52369.599 18/02/17,22:20:34,07,09,2, 11.9,1,1, -8.817, 10302.293, 168.652, 52369.529 18/02/17,22:20:34,08,09,2, 11.9,1,1, -8.817, 10302.254, 168.645, 52369.500 18/02/17,22:20:34,09,09,2, 11.9,1,1, -8.817, 10302.241, 168.652, 52369.541 18/02/17,22:20:34,10,09,2, 11.9,1,1, -8.817, 10302.235, 168.612, 52369.441 18/02/17,22:20:34,11,09,2, 11.9,1,1, -8.817, 10302.192, 168.669, 52369.518 18/02/17,22:20:34,12,09,2, 11.9,1,1, -8.817, 10302.172, 168.644, 52369.491 18/02/17,22:20:34,13,09,2, 11.9,1,1, -8.817, 10302.165, 168.648, 52369.531 18/02/17,22:20:34,14,09,2, 11.9,1,1, -8.817, 10302.121, 168.657, 52369.546 18/02/17,22:20:34,15,09,2, 11.9,1,1, -8.817, 10302.115, 168.667, 52369.573 18/02/17,22:20:34,16,09,2, 11.9,1,1, -8.817, 10302.115, 168.668, 52369.610 18/02/17,22:20:34,17,09,2, 11.9,1,1, -8.817, 10302.089, 168.666, 52369.568 18/02/17,22:20:34,18,09,2, 11.9,1,1, -8.817, 10302.026, 168.651, 52369.562 18/02/17,22:20:34,19,09,2, 11.9,1,1, -8.817, 10302.044, 168.671, 52369.559 18/02/17,22:20:35,00,09,2, 11.9,1,1, -8.817, 10302.038, 168.671, 52369.559 18/02/17,22:20:35,01,09,2, 11.9,1,1, -8.817, 10301.997, 168.656, 52369.559 18/02/17,22:20:35,02,09,2, 11.9,1,1, -8.817, 10301.975, 168.665, 52369.536 18/02/17,22:20:35,03,09,2, 11.9,1,1, -8.817, 10301.954, 168.669, 52369.576 18/02/17,22:20:35,04,09,2, 11.9,1,1, -8.817, 10301.916, 168.672, 52369.558 18/02/17,22:20:35,05,09,2, 11.9,1,1, -8.817, 10301.927, 168.684, 52369.688 18/02/17,22:20:35,06,09,2, 11.9,1,1, -8.817, 10301.898, 168.689, 52369.734 18/02/17,22:20:35,07,09,2, 11.9,1,1, -8.817, 10301.838, 168.661, 52369.474 18/02/17,22:20:35,08,09,2, 11.9,1,1, -8.817, 10301.822, 168.664, 52369.602 18/02/17,22:20:35,09,09,2, 11.9,1,1, -8.817, 10301.821, 168.671, 52369.562 18/02/17,22:20:35,10,09,2, 11.9,1,1, -8.817, 10301.799, 168.671, 52369.604 18/02/17,22:20:35,11,09,2, 11.9,1,1, -8.817, 10301.788, 168.694, 52369.555 18/02/17,22:20:35,12,09,2, 11.9,1,1, -8.817, 10301.757, 168.676, 52369.585 18/02/17,22:20:35,13,09,2, 11.9,1,1, -8.817, 10301.742, 168.697, 52369.655 18/02/17,22:20:35,14,09,2, 11.9,1,1, -8.817, 10301.734, 168.708, 52369.642 18/02/17,22:20:35,15,09,2, 11.9,1,1, -8.817, 10301.723, 168.694, 52369.642 18/02/17,22:20:35,16,09,2, 11.9,1,1, -8.817, 10301.693, 168.710, 52369.673 18/02/17,22:20:35,17,09,2, 11.9,1,1, -8.817, 10301.690, 168.701, 52369.670 18/02/17,22:20:35,18,09,2, 11.9,1,1, -8.817, 10301.669, 168.706, 52369.615 18/02/17,22:20:35,19,09,2, 11.9,1,1, -8.817, 10301.659, 168.727, 52369.638 18/02/17,22:20:36,00,09,2, 11.9,1,1, -8.820, 10301.654, 168.727, 52369.638 18/02/17,22:20:36,01,09,2, 11.9,1,1, -8.820, 10301.583, 168.724, 52369.660 18/02/17,22:20:36,02,09,2, 11.9,1,1, -8.820, 10301.570, 168.708, 52369.722 18/02/17,22:20:36,03,09,2, 11.9,1,1, -8.820, 10301.552, 168.729, 52369.625 18/02/17,22:20:36,04,09,2, 11.9,1,1, -8.820, 10301.552, 168.736, 52369.745 18/02/17,22:20:36,05,09,2, 11.9,1,1, -8.820, 10301.537, 168.724, 52369.672 18/02/17,22:20:36,06,09,2, 11.9,1,1, -8.820, 10301.480, 168.705, 52369.649 18/02/17,22:20:36,07,09,2, 11.9,1,1, -8.820, 10301.491, 168.727, 52369.661 18/02/17,22:20:36,08,09,2, 11.9,1,1, -8.820, 10301.488, 168.744, 52369.770 18/02/17,22:20:36,09,09,2, 11.9,1,1, -8.820, 10301.466, 168.720, 52369.688 18/02/17,22:20:36,10,09,2, 11.9,1,1, -8.820, 10301.411, 168.716, 52369.683 18/02/17,22:20:36,11,09,2, 11.9,1,1, -8.820, 10301.421, 168.748, 52369.729 18/02/17,22:20:36,12,09,2, 11.9,1,1, -8.820, 10301.378, 168.718, 52369.712 18/02/17,22:20:36,13,09,2, 11.9,1,1, -8.820, 10301.367, 168.745, 52369.757 18/02/17,22:20:36,14,09,2, 11.9,1,1, -8.820, 10301.381, 168.738, 52369.747 18/02/17,22:20:36,15,09,2, 11.9,1,1, -8.820, 10301.334, 168.763, 52369.710 18/02/17,22:20:36,16,09,2, 11.9,1,1, -8.820, 10301.349, 168.751, 52369.645 18/02/17,22:20:36,17,09,2, 11.9,1,1, -8.820, 10301.300, 168.785, 52369.789 18/02/17,22:20:36,18,09,2, 11.9,1,1, -8.820, 10301.299, 168.762, 52369.822 18/02/17,22:20:36,19,09,2, 11.9,1,1, -8.820, 10301.291, 168.755, 52369.708 18/02/17,22:20:37,00,09,2, 11.9,1,1, -8.819, 10301.287, 168.755, 52369.708 18/02/17,22:20:37,01,09,2, 11.9,1,1, -8.819, 10301.254, 168.793, 52369.810 18/02/17,22:20:37,02,09,2, 11.9,1,1, -8.819, 10301.210, 168.783, 52369.822 18/02/17,22:20:37,03,09,2, 11.9,1,1, -8.819, 10301.214, 168.768, 52369.752 18/02/17,22:20:37,04,09,2, 11.9,1,1, -8.819, 10301.185, 168.775, 52369.775 18/02/17,22:20:37,05,09,2, 11.9,1,1, -8.819, 10301.161, 168.775, 52369.762 18/02/17,22:20:37,06,09,2, 11.9,1,1, -8.819, 10301.165, 168.779, 52369.740 18/02/17,22:20:37,07,09,2, 11.9,1,1, -8.819, 10301.142, 168.775, 52369.745 18/02/17,22:20:37,08,09,2, 11.9,1,1, -8.819, 10301.087, 168.785, 52369.789 18/02/17,22:20:37,09,09,2, 11.9,1,1, -8.819, 10301.093, 168.784, 52369.835 18/02/17,22:20:37,10,09,2, 11.9,1,1, -8.819, 10301.079, 168.776, 52369.717 18/02/17,22:20:37,11,09,2, 11.9,1,1, -8.819, 10301.063, 168.788, 52369.849 18/02/17,22:20:37,12,09,2, 11.9,1,1, -8.819, 10301.069, 168.781, 52369.838 18/02/17,22:20:37,13,09,2, 11.9,1,1, -8.819, 10301.034, 168.789, 52369.793 18/02/17,22:20:37,14,09,2, 11.9,1,1, -8.819, 10301.013, 168.800, 52369.864 18/02/17,22:20:37,15,09,2, 11.9,1,1, -8.819, 10301.011, 168.843, 52369.863 18/02/17,22:20:37,16,09,2, 11.9,1,1, -8.819, 10300.987, 168.803, 52369.827 18/02/17,22:20:37,17,09,2, 11.9,1,1, -8.819, 10300.935, 168.788, 52369.800 18/02/17,22:20:37,18,09,2, 11.9,1,1, -8.819, 10300.940, 168.808, 52369.796 18/02/17,22:20:37,19,09,2, 11.9,1,1, -8.819, 10300.944, 168.833, 52369.896 18/02/17,22:20:38,00,09,2, 11.8,1,1, -8.813, 10300.937, 168.833, 52369.896 18/02/17,22:20:38,01,09,2, 11.8,1,1, -8.813, 10300.928, 168.849, 52369.825 18/02/17,22:20:38,02,09,2, 11.8,1,1, -8.813, 10300.872, 168.819, 52369.894 18/02/17,22:20:38,03,09,2, 11.8,1,1, -8.813, 10300.879, 168.844, 52369.867 18/02/17,22:20:38,04,09,2, 11.8,1,1, -8.813, 10300.853, 168.844, 52369.800 18/02/17,22:20:38,05,09,2, 11.8,1,1, -8.813, 10300.822, 168.865, 52369.913 18/02/17,22:20:38,06,09,2, 11.8,1,1, -8.813, 10300.835, 168.855, 52369.827 18/02/17,22:20:38,07,09,2, 11.8,1,1, -8.813, 10300.794, 168.849, 52369.821 18/02/17,22:20:38,08,09,2, 11.8,1,1, -8.813, 10300.760, 168.846, 52369.856 18/02/17,22:20:38,09,09,2, 11.8,1,1, -8.813, 10300.748, 168.867, 52369.897 18/02/17,22:20:38,10,09,2, 11.8,1,1, -8.813, 10300.754, 168.875, 52369.817 18/02/17,22:20:38,11,09,2, 11.8,1,1, -8.813, 10300.722, 168.861, 52369.958 18/02/17,22:20:38,12,09,2, 11.8,1,1, -8.813, 10300.723, 168.850, 52369.898 18/02/17,22:20:38,13,09,2, 11.8,1,1, -8.813, 10300.708, 168.869, 52369.842 18/02/17,22:20:38,14,09,2, 11.8,1,1, -8.813, 10300.685, 168.858, 52369.905 18/02/17,22:20:38,15,09,2, 11.8,1,1, -8.813, 10300.664, 168.866, 52369.911 18/02/17,22:20:38,16,09,2, 11.8,1,1, -8.813, 10300.634, 168.866, 52369.828 18/02/17,22:20:38,17,09,2, 11.8,1,1, -8.813, 10300.640, 168.893, 52369.893 18/02/17,22:20:38,18,09,2, 11.8,1,1, -8.813, 10300.611, 168.877, 52369.970 18/02/17,22:20:38,19,09,2, 11.8,1,1, -8.813, 10300.597, 168.862, 52369.865 18/02/17,22:20:39,00,09,2, 11.9,1,1, -8.816, 10300.595, 168.862, 52369.865 18/02/17,22:20:39,01,09,2, 11.9,1,1, -8.816, 10300.574, 168.861, 52369.953 18/02/17,22:20:39,02,09,2, 11.9,1,1, -8.816, 10300.566, 168.872, 52369.933 18/02/17,22:20:39,03,09,2, 11.9,1,1, -8.816, 10300.543, 168.905, 52369.887 18/02/17,22:20:39,04,09,2, 11.9,1,1, -8.816, 10300.542, 168.883, 52369.892 18/02/17,22:20:39,05,09,2, 11.9,1,1, -8.816, 10300.507, 168.878, 52369.852 18/02/17,22:20:39,06,09,2, 11.9,1,1, -8.816, 10300.499, 168.886, 52369.896 18/02/17,22:20:39,07,09,2, 11.9,1,1, -8.816, 10300.484, 168.913, 52370.005 18/02/17,22:20:39,08,09,2, 11.9,1,1, -8.816, 10300.474, 168.887, 52369.981 18/02/17,22:20:39,09,09,2, 11.9,1,1, -8.816, 10300.460, 168.897, 52369.941 18/02/17,22:20:39,10,09,2, 11.9,1,1, -8.816, 10300.448, 168.920, 52369.955 18/02/17,22:20:39,11,09,2, 11.9,1,1, -8.816, 10300.433, 168.929, 52369.966 18/02/17,22:20:39,12,09,2, 11.9,1,1, -8.816, 10300.408, 168.918, 52369.978 18/02/17,22:20:39,13,09,2, 11.9,1,1, -8.816, 10300.368, 168.913, 52369.954 18/02/17,22:20:39,14,09,2, 11.9,1,1, -8.816, 10300.354, 168.901, 52370.000 18/02/17,22:20:39,15,09,2, 11.9,1,1, -8.816, 10300.369, 168.917, 52370.044 18/02/17,22:20:39,16,09,2, 11.9,1,1, -8.816, 10300.358, 168.920, 52369.951 18/02/17,22:20:39,17,09,2, 11.9,1,1, -8.816, 10300.344, 168.925, 52370.020 18/02/17,22:20:39,18,09,2, 11.9,1,1, -8.816, 10300.340, 168.910, 52369.956 18/02/17,22:20:39,19,09,2, 11.9,1,1, -8.816, 10300.310, 168.921, 52370.038 18/02/17,22:20:40,00,09,2, 11.8,1,1, -8.818, 10300.303, 168.921, 52370.038 18/02/17,22:20:40,01,09,2, 11.8,1,1, -8.818, 10300.305, 168.934, 52370.008 18/02/17,22:20:40,02,09,2, 11.8,1,1, -8.818, 10300.283, 168.921, 52370.006 18/02/17,22:20:40,03,09,2, 11.8,1,1, -8.818, 10300.249, 168.922, 52369.966 18/02/17,22:20:40,04,09,2, 11.8,1,1, -8.818, 10300.242, 168.906, 52370.001 18/02/17,22:20:40,05,09,2, 11.8,1,1, -8.818, 10300.265, 168.937, 52370.020 18/02/17,22:20:40,06,09,2, 11.8,1,1, -8.818, 10300.210, 168.948, 52370.014 18/02/17,22:20:40,07,09,2, 11.8,1,1, -8.818, 10300.212, 168.928, 52370.047 18/02/17,22:20:40,08,09,2, 11.8,1,1, -8.818, 10300.177, 168.909, 52370.027 18/02/17,22:20:40,09,09,2, 11.8,1,1, -8.818, 10300.194, 168.922, 52370.004 18/02/17,22:20:40,10,09,2, 11.8,1,1, -8.818, 10300.171, 168.918, 52370.032 18/02/17,22:20:40,11,09,2, 11.8,1,1, -8.818, 10300.148, 168.940, 52370.073 18/02/17,22:20:40,12,09,2, 11.8,1,1, -8.818, 10300.139, 168.919, 52369.990 18/02/17,22:20:40,13,09,2, 11.8,1,1, -8.818, 10300.113, 168.940, 52370.087 18/02/17,22:20:40,14,09,2, 11.8,1,1, -8.818, 10300.147, 168.927, 52370.023 18/02/17,22:20:40,15,09,2, 11.8,1,1, -8.818, 10300.116, 168.946, 52370.029 18/02/17,22:20:40,16,09,2, 11.8,1,1, -8.818, 10300.086, 168.942, 52370.072 18/02/17,22:20:40,17,09,2, 11.8,1,1, -8.818, 10300.053, 168.894, 52369.967 18/02/17,22:20:40,18,09,2, 11.8,1,1, -8.818, 10300.080, 168.904, 52370.075 18/02/17,22:20:40,19,09,2, 11.8,1,1, -8.818, 10300.070, 168.941, 52370.050 18/02/17,22:20:41,00,09,2, 11.9,1,1, -8.816, 10300.069, 168.941, 52370.050 18/02/17,22:20:41,01,09,2, 11.9,1,1, -8.816, 10300.011, 168.903, 52369.980 18/02/17,22:20:41,02,09,2, 11.9,1,1, -8.816, 10300.011, 168.936, 52370.055 18/02/17,22:20:41,03,09,2, 11.9,1,1, -8.816, 10300.000, 168.935, 52370.123 18/02/17,22:20:41,04,09,2, 11.9,1,1, -8.816, 10299.987, 168.948, 52370.103 18/02/17,22:20:41,05,09,2, 11.9,1,1, -8.816, 10299.983, 168.935, 52370.052 18/02/17,22:20:41,06,09,2, 11.9,1,1, -8.816, 10299.953, 168.924, 52370.114 18/02/17,22:20:41,07,09,2, 11.9,1,1, -8.816, 10299.953, 168.916, 52370.144 18/02/17,22:20:41,08,09,2, 11.9,1,1, -8.816, 10299.972, 168.952, 52370.057 18/02/17,22:20:41,09,09,2, 11.9,1,1, -8.816, 10299.932, 168.918, 52370.059 18/02/17,22:20:41,10,09,2, 11.9,1,1, -8.816, 10299.903, 168.929, 52370.088 18/02/17,22:20:41,11,09,2, 11.9,1,1, -8.816, 10299.906, 168.917, 52370.083 18/02/17,22:20:41,12,09,2, 11.9,1,1, -8.816, 10299.870, 168.939, 52370.074 18/02/17,22:20:41,13,09,2, 11.9,1,1, -8.816, 10299.877, 168.940, 52370.084 18/02/17,22:20:41,14,09,2, 11.9,1,1, -8.816, 10299.835, 168.937, 52370.127 18/02/17,22:20:41,15,09,2, 11.9,1,1, -8.816, 10299.844, 168.937, 52370.041 18/02/17,22:20:41,16,09,2, 11.9,1,1, -8.816, 10299.824, 168.918, 52369.844 18/02/17,22:20:41,17,09,2, 11.9,1,1, -8.816, 10299.865, 168.944, 52370.221 18/02/17,22:20:41,18,09,2, 11.9,1,1, -8.816, 10299.837, 168.945, 52370.156 18/02/17,22:20:41,19,09,2, 11.9,1,1, -8.816, 10299.833, 168.931, 52370.201 18/02/17,22:20:42,00,09,2, 11.9,1,1, -8.819, 10299.827, 168.931, 52370.201 18/02/17,22:20:42,01,09,2, 11.9,1,1, -8.819, 10299.809, 168.970, 52370.209 18/02/17,22:20:42,02,09,2, 11.9,1,1, -8.819, 10299.748, 168.970, 52370.202 18/02/17,22:20:42,03,09,2, 11.9,1,1, -8.819, 10299.790, 168.942, 52370.219 18/02/17,22:20:42,04,09,2, 11.9,1,1, -8.819, 10299.773, 168.942, 52370.153 18/02/17,22:20:42,05,09,2, 11.9,1,1, -8.819, 10299.737, 168.924, 52370.155 18/02/17,22:20:42,06,09,2, 11.9,1,1, -8.819, 10299.758, 168.967, 52370.218 18/02/17,22:20:42,07,09,2, 11.9,1,1, -8.819, 10299.755, 168.966, 52370.182 18/02/17,22:20:42,08,09,2, 11.9,1,1, -8.819, 10299.730, 168.938, 52370.131 18/02/17,22:20:42,09,09,2, 11.9,1,1, -8.819, 10299.722, 168.919, 52370.137 18/02/17,22:20:42,10,09,2, 11.9,1,1, -8.819, 10299.709, 168.941, 52370.206 18/02/17,22:20:42,11,09,2, 11.9,1,1, -8.819, 10299.720, 168.950, 52370.213 18/02/17,22:20:42,12,09,2, 11.9,1,1, -8.819, 10299.678, 168.968, 52370.219 18/02/17,22:20:42,13,09,2, 11.9,1,1, -8.819, 10299.715, 168.942, 52370.172 18/02/17,22:20:42,14,09,2, 11.9,1,1, -8.819, 10299.679, 168.953, 52370.164 18/02/17,22:20:42,15,09,2, 11.9,1,1, -8.819, 10299.651, 168.949, 52370.179 18/02/17,22:20:42,16,09,2, 11.9,1,1, -8.819, 10299.632, 168.964, 52370.184 18/02/17,22:20:42,17,09,2, 11.9,1,1, -8.819, 10299.643, 168.962, 52370.239 18/02/17,22:20:42,18,09,2, 11.9,1,1, -8.819, 10299.615, 168.951, 52370.139 18/02/17,22:20:42,19,09,2, 11.9,1,1, -8.819, 10299.594, 168.954, 52370.250 18/02/17,22:20:43,00,09,2, 11.9,1,1, -8.815, 10299.593, 168.954, 52370.250 18/02/17,22:20:43,01,09,2, 11.9,1,1, -8.815, 10299.617, 168.945, 52370.193 18/02/17,22:20:43,02,09,2, 11.9,1,1, -8.815, 10299.587, 168.936, 52370.163 18/02/17,22:20:43,03,09,2, 11.9,1,1, -8.815, 10299.567, 168.938, 52370.223 18/02/17,22:20:43,04,09,2, 11.9,1,1, -8.815, 10299.586, 168.926, 52370.153 18/02/17,22:20:43,05,09,2, 11.9,1,1, -8.815, 10299.567, 168.953, 52370.160 18/02/17,22:20:43,06,09,2, 11.9,1,1, -8.815, 10299.562, 168.947, 52370.197 18/02/17,22:20:43,07,09,2, 11.9,1,1, -8.815, 10299.533, 168.927, 52370.262 18/02/17,22:20:43,08,09,2, 11.9,1,1, -8.815, 10299.551, 168.942, 52370.212 18/02/17,22:20:43,09,09,2, 11.9,1,1, -8.815, 10299.514, 168.950, 52370.208 18/02/17,22:20:43,10,09,2, 11.9,1,1, -8.815, 10299.519, 168.932, 52370.258 18/02/17,22:20:43,11,09,2, 11.9,1,1, -8.815, 10299.501, 168.917, 52370.207 18/02/17,22:20:43,12,09,2, 11.9,1,1, -8.815, 10299.480, 168.937, 52370.218 18/02/17,22:20:43,13,09,2, 11.9,1,1, -8.815, 10299.469, 168.947, 52370.301 18/02/17,22:20:43,14,09,2, 11.9,1,1, -8.815, 10299.499, 168.958, 52370.300 18/02/17,22:20:43,15,09,2, 11.9,1,1, -8.815, 10299.497, 168.942, 52370.303 18/02/17,22:20:43,16,09,2, 11.9,1,1, -8.815, 10299.492, 168.917, 52370.076 18/02/17,22:20:43,17,09,2, 11.9,1,1, -8.815, 10299.505, 168.913, 52370.317 18/02/17,22:20:43,18,09,2, 11.9,1,1, -8.815, 10299.451, 168.930, 52370.204 18/02/17,22:20:43,19,09,2, 11.9,1,1, -8.815, 10299.453, 168.912, 52370.222 18/02/17,22:20:44,00,09,2, 11.9,1,1, -8.817, 10299.451, 168.912, 52370.222 18/02/17,22:20:44,01,09,2, 11.9,1,1, -8.817, 10299.412, 168.913, 52370.215 18/02/17,22:20:44,02,09,2, 11.9,1,1, -8.817, 10299.411, 168.902, 52370.251 18/02/17,22:20:44,03,09,2, 11.9,1,1, -8.817, 10299.423, 168.917, 52370.277 18/02/17,22:20:44,04,09,2, 11.9,1,1, -8.817, 10299.391, 168.923, 52370.300 18/02/17,22:20:44,05,09,2, 11.9,1,1, -8.817, 10299.378, 168.908, 52370.321 18/02/17,22:20:44,06,09,2, 11.9,1,1, -8.817, 10299.357, 168.896, 52370.217 18/02/17,22:20:44,07,09,2, 11.9,1,1, -8.817, 10299.370, 168.937, 52370.287 18/02/17,22:20:44,08,09,2, 11.9,1,1, -8.817, 10299.365, 168.918, 52370.349 18/02/17,22:20:44,09,09,2, 11.9,1,1, -8.817, 10299.344, 168.873, 52370.289 18/02/17,22:20:44,10,09,2, 11.9,1,1, -8.817, 10299.344, 168.880, 52370.267 18/02/17,22:20:44,11,09,2, 11.9,1,1, -8.817, 10299.342, 168.891, 52370.274 18/02/17,22:20:44,12,09,2, 11.9,1,1, -8.817, 10299.321, 168.881, 52370.282 18/02/17,22:20:44,13,09,2, 11.9,1,1, -8.817, 10299.316, 168.890, 52370.286 18/02/17,22:20:44,14,09,2, 11.9,1,1, -8.817, 10299.323, 168.883, 52370.354 18/02/17,22:20:44,15,09,2, 11.9,1,1, -8.817, 10299.310, 168.888, 52370.367 18/02/17,22:20:44,16,09,2, 11.9,1,1, -8.817, 10299.312, 168.882, 52370.305 18/02/17,22:20:44,17,09,2, 11.9,1,1, -8.817, 10299.264, 168.889, 52370.323 18/02/17,22:20:44,18,09,2, 11.9,1,1, -8.817, 10299.261, 168.869, 52370.324 18/02/17,22:20:44,19,09,2, 11.9,1,1, -8.817, 10299.258, 168.884, 52370.319 18/02/17,22:20:45,00,09,2, 11.9,1,1, -8.815, 10299.251, 168.884, 52370.319 18/02/17,22:20:45,01,09,2, 11.9,1,1, -8.815, 10299.264, 168.883, 52370.348 18/02/17,22:20:45,02,09,2, 11.9,1,1, -8.815, 10299.230, 168.867, 52370.289 18/02/17,22:20:45,03,09,2, 11.9,1,1, -8.815, 10299.230, 168.868, 52370.390 18/02/17,22:20:45,04,09,2, 11.9,1,1, -8.815, 10299.212, 168.854, 52370.364 18/02/17,22:20:45,05,09,2, 11.9,1,1, -8.815, 10299.182, 168.845, 52370.303 18/02/17,22:20:45,06,09,2, 11.9,1,1, -8.815, 10299.193, 168.889, 52370.448 18/02/17,22:20:45,07,09,2, 11.9,1,1, -8.815, 10299.184, 168.851, 52370.343 18/02/17,22:20:45,08,09,2, 11.9,1,1, -8.815, 10299.156, 168.861, 52370.430 18/02/17,22:20:45,09,09,2, 11.9,1,1, -8.815, 10299.152, 168.834, 52370.410 18/02/17,22:20:45,10,09,2, 11.9,1,1, -8.815, 10299.153, 168.868, 52370.447 18/02/17,22:20:45,11,09,2, 11.9,1,1, -8.815, 10299.156, 168.855, 52370.457 18/02/17,22:20:45,12,09,2, 11.9,1,1, -8.815, 10299.125, 168.839, 52370.364 18/02/17,22:20:45,13,09,2, 11.9,1,1, -8.815, 10299.096, 168.856, 52370.353 18/02/17,22:20:45,14,09,2, 11.9,1,1, -8.815, 10299.086, 168.857, 52370.355 18/02/17,22:20:45,15,09,2, 11.9,1,1, -8.815, 10299.049, 168.882, 52370.474 18/02/17,22:20:45,16,09,2, 11.9,1,1, -8.815, 10299.076, 168.849, 52370.390 18/02/17,22:20:45,17,09,2, 11.9,1,1, -8.815, 10299.095, 168.868, 52370.418 18/02/17,22:20:45,18,09,2, 11.9,1,1, -8.815, 10299.060, 168.854, 52370.344 18/02/17,22:20:45,19,09,2, 11.9,1,1, -8.815, 10299.024, 168.837, 52370.354 18/02/17,22:20:46,00,10,2, 11.9,1,1, -8.818, 10299.017, 168.837, 52370.354 18/02/17,22:20:46,01,10,2, 11.9,1,1, -8.818, 10299.002, 168.837, 52370.400 18/02/17,22:20:46,02,10,2, 11.9,1,1, -8.818, 10299.022, 168.849, 52370.421 18/02/17,22:20:46,03,10,2, 11.9,1,1, -8.818, 10298.985, 168.867, 52370.410 18/02/17,22:20:46,04,10,2, 11.9,1,1, -8.818, 10298.971, 168.846, 52370.361 18/02/17,22:20:46,05,10,2, 11.9,1,1, -8.818, 10298.983, 168.870, 52370.389 18/02/17,22:20:46,06,10,2, 11.9,1,1, -8.818, 10298.949, 168.874, 52370.424 18/02/17,22:20:46,07,10,2, 11.9,1,1, -8.818, 10298.936, 168.863, 52370.442 18/02/17,22:20:46,08,10,2, 11.9,1,1, -8.818, 10298.916, 168.855, 52370.414 18/02/17,22:20:46,09,10,2, 11.9,1,1, -8.818, 10298.933, 168.846, 52370.395 18/02/17,22:20:46,10,10,2, 11.9,1,1, -8.818, 10298.895, 168.870, 52370.450 18/02/17,22:20:46,11,10,2, 11.9,1,1, -8.818, 10298.896, 168.855, 52370.391 18/02/17,22:20:46,12,10,2, 11.9,1,1, -8.818, 10298.883, 168.851, 52370.423 18/02/17,22:20:46,13,10,2, 11.9,1,1, -8.818, 10298.881, 168.859, 52370.445 18/02/17,22:20:46,14,10,2, 11.9,1,1, -8.818, 10298.863, 168.867, 52370.461 18/02/17,22:20:46,15,10,2, 11.9,1,1, -8.818, 10298.832, 168.842, 52370.370 18/02/17,22:20:46,16,10,2, 11.9,1,1, -8.818, 10298.808, 168.871, 52370.489 18/02/17,22:20:46,17,10,2, 11.9,1,1, -8.818, 10298.826, 168.885, 52370.391 18/02/17,22:20:46,18,10,2, 11.9,1,1, -8.818, 10298.809, 168.864, 52370.480 18/02/17,22:20:46,19,10,2, 11.9,1,1, -8.818, 10298.802, 168.882, 52370.474 18/02/17,22:20:47,00,09,2, 11.9,1,1, -8.817, 10298.800, 168.882, 52370.474 18/02/17,22:20:47,01,09,2, 11.9,1,1, -8.817, 10298.791, 168.884, 52370.394 18/02/17,22:20:47,02,09,2, 11.9,1,1, -8.817, 10298.779, 168.889, 52370.489 18/02/17,22:20:47,03,09,2, 11.9,1,1, -8.817, 10298.755, 168.893, 52370.466 18/02/17,22:20:47,04,09,2, 11.9,1,1, -8.817, 10298.729, 168.868, 52370.536 18/02/17,22:20:47,05,09,2, 11.9,1,1, -8.817, 10298.707, 168.875, 52370.424 18/02/17,22:20:47,06,09,2, 11.9,1,1, -8.817, 10298.686, 168.871, 52370.493 18/02/17,22:20:47,07,09,2, 11.9,1,1, -8.817, 10298.701, 168.907, 52370.505 18/02/17,22:20:47,08,09,2, 11.9,1,1, -8.817, 10298.678, 168.897, 52370.543 18/02/17,22:20:47,09,09,2, 11.9,1,1, -8.817, 10298.644, 168.901, 52370.475 18/02/17,22:20:47,10,09,2, 11.9,1,1, -8.817, 10298.625, 168.879, 52370.486 18/02/17,22:20:47,11,09,2, 11.9,1,1, -8.817, 10298.651, 168.902, 52370.535 18/02/17,22:20:47,12,09,2, 11.9,1,1, -8.817, 10298.625, 168.878, 52370.595 18/02/17,22:20:47,13,09,2, 11.9,1,1, -8.817, 10298.647, 168.898, 52370.554 18/02/17,22:20:47,14,09,2, 11.9,1,1, -8.817, 10298.579, 168.879, 52370.473 18/02/17,22:20:47,15,09,2, 11.9,1,1, -8.817, 10298.577, 168.899, 52370.513 18/02/17,22:20:47,16,09,2, 11.9,1,1, -8.817, 10298.553, 168.910, 52370.551 18/02/17,22:20:47,17,09,2, 11.9,1,1, -8.817, 10298.554, 168.929, 52370.570 18/02/17,22:20:47,18,09,2, 11.9,1,1, -8.817, 10298.523, 168.898, 52370.548 18/02/17,22:20:47,19,09,2, 11.9,1,1, -8.817, 10298.529, 168.944, 52370.587 18/02/17,22:20:48,00,09,2, 11.9,1,1, -8.815, 10298.525, 168.944, 52370.587 18/02/17,22:20:48,01,09,2, 11.9,1,1, -8.815, 10298.500, 168.897, 52370.503 18/02/17,22:20:48,02,09,2, 11.9,1,1, -8.815, 10298.465, 168.940, 52370.618 18/02/17,22:20:48,03,09,2, 11.9,1,1, -8.815, 10298.463, 168.922, 52370.554 18/02/17,22:20:48,04,09,2, 11.9,1,1, -8.815, 10298.470, 168.928, 52370.582 18/02/17,22:20:48,05,09,2, 11.9,1,1, -8.815, 10298.467, 168.967, 52370.572 18/02/17,22:20:48,06,09,2, 11.9,1,1, -8.815, 10298.419, 168.907, 52370.583 18/02/17,22:20:48,07,09,2, 11.9,1,1, -8.815, 10298.410, 168.935, 52370.553 18/02/17,22:20:48,08,09,2, 11.9,1,1, -8.815, 10298.415, 168.920, 52370.584 18/02/17,22:20:48,09,09,2, 11.9,1,1, -8.815, 10298.395, 168.974, 52370.653 18/02/17,22:20:48,10,09,2, 11.9,1,1, -8.815, 10298.387, 168.943, 52370.621 18/02/17,22:20:48,11,09,2, 11.9,1,1, -8.815, 10298.354, 168.956, 52370.617 18/02/17,22:20:48,12,09,2, 11.9,1,1, -8.815, 10298.342, 168.966, 52370.563 18/02/17,22:20:48,13,09,2, 11.9,1,1, -8.815, 10298.349, 168.961, 52370.597 18/02/17,22:20:48,14,09,2, 11.9,1,1, -8.815, 10298.317, 168.981, 52370.653 18/02/17,22:20:48,15,09,2, 11.9,1,1, -8.815, 10298.305, 168.977, 52370.617 18/02/17,22:20:48,16,09,2, 11.9,1,1, -8.815, 10298.290, 168.964, 52370.629 18/02/17,22:20:48,17,09,2, 11.9,1,1, -8.815, 10298.250, 168.973, 52370.647 18/02/17,22:20:48,18,09,2, 11.9,1,1, -8.815, 10298.284, 169.003, 52370.673 18/02/17,22:20:48,19,09,2, 11.9,1,1, -8.815, 10298.270, 169.002, 52370.666 18/02/17,22:20:49,00,09,2, 11.8,1,1, -8.815, 10298.266, 169.002, 52370.666 18/02/17,22:20:49,01,09,2, 11.8,1,1, -8.815, 10298.206, 168.987, 52370.730 18/02/17,22:20:49,02,09,2, 11.8,1,1, -8.815, 10298.209, 168.975, 52370.612 18/02/17,22:20:49,03,09,2, 11.8,1,1, -8.815, 10298.182, 168.994, 52370.666 18/02/17,22:20:49,04,09,2, 11.8,1,1, -8.815, 10298.187, 168.989, 52370.722 18/02/17,22:20:49,05,09,2, 11.8,1,1, -8.815, 10298.173, 168.978, 52370.691 18/02/17,22:20:49,06,09,2, 11.8,1,1, -8.815, 10298.152, 168.999, 52370.613 18/02/17,22:20:49,07,09,2, 11.8,1,1, -8.815, 10298.141, 168.993, 52370.743 18/02/17,22:20:49,08,09,2, 11.8,1,1, -8.815, 10298.111, 169.003, 52370.700 18/02/17,22:20:49,09,09,2, 11.8,1,1, -8.815, 10298.077, 169.012, 52370.764 18/02/17,22:20:49,10,09,2, 11.8,1,1, -8.815, 10298.078, 169.000, 52370.626 18/02/17,22:20:49,11,09,2, 11.8,1,1, -8.815, 10298.059, 169.006, 52370.651 18/02/17,22:20:49,12,09,2, 11.8,1,1, -8.815, 10298.040, 169.035, 52370.757 18/02/17,22:20:49,13,09,2, 11.8,1,1, -8.815, 10297.999, 168.996, 52370.672 18/02/17,22:20:49,14,09,2, 11.8,1,1, -8.815, 10298.023, 169.019, 52370.635 18/02/17,22:20:49,15,09,2, 11.8,1,1, -8.815, 10297.989, 169.048, 52370.700 18/02/17,22:20:49,16,09,2, 11.8,1,1, -8.815, 10297.966, 169.040, 52370.651 18/02/17,22:20:49,17,09,2, 11.8,1,1, -8.815, 10297.958, 169.046, 52370.750 18/02/17,22:20:49,18,09,2, 11.8,1,1, -8.815, 10297.947, 169.032, 52370.737 18/02/17,22:20:49,19,09,2, 11.8,1,1, -8.815, 10297.923, 169.030, 52370.706 18/02/17,22:20:50,00,09,2, 11.9,1,1, -8.820, 10297.916, 169.030, 52370.706 18/02/17,22:20:50,01,09,2, 11.9,1,1, -8.820, 10297.916, 169.065, 52370.794 18/02/17,22:20:50,02,09,2, 11.9,1,1, -8.820, 10297.873, 169.032, 52370.742 18/02/17,22:20:50,03,09,2, 11.9,1,1, -8.820, 10297.848, 169.057, 52370.686 18/02/17,22:20:50,04,09,2, 11.9,1,1, -8.820, 10297.846, 169.069, 52370.776 18/02/17,22:20:50,05,09,2, 11.9,1,1, -8.820, 10297.845, 169.088, 52370.707 18/02/17,22:20:50,06,09,2, 11.9,1,1, -8.820, 10297.797, 169.078, 52370.759 18/02/17,22:20:50,07,09,2, 11.9,1,1, -8.820, 10297.783, 169.071, 52370.770 18/02/17,22:20:50,08,09,2, 11.9,1,1, -8.820, 10297.770, 169.099, 52370.766 18/02/17,22:20:50,09,09,2, 11.9,1,1, -8.820, 10297.728, 169.089, 52370.802 18/02/17,22:20:50,10,09,2, 11.9,1,1, -8.820, 10297.747, 169.084, 52370.839 18/02/17,22:20:50,11,09,2, 11.9,1,1, -8.820, 10297.696, 169.094, 52370.827 18/02/17,22:20:50,12,09,2, 11.9,1,1, -8.820, 10297.690, 169.084, 52370.770 18/02/17,22:20:50,13,09,2, 11.9,1,1, -8.820, 10297.693, 169.083, 52370.817 18/02/17,22:20:50,14,09,2, 11.9,1,1, -8.820, 10297.682, 169.128, 52370.788 18/02/17,22:20:50,15,09,2, 11.9,1,1, -8.820, 10297.658, 169.127, 52370.860 18/02/17,22:20:50,16,09,2, 11.9,1,1, -8.820, 10297.665, 169.145, 52370.819 18/02/17,22:20:50,17,09,2, 11.9,1,1, -8.820, 10297.621, 169.119, 52370.786 18/02/17,22:20:50,18,09,2, 11.9,1,1, -8.820, 10297.591, 169.152, 52370.786 18/02/17,22:20:50,19,09,2, 11.9,1,1, -8.820, 10297.596, 169.150, 52370.819 18/02/17,22:20:51,00,09,2, 11.9,1,1, -8.817, 10297.590, 169.150, 52370.819 18/02/17,22:20:51,01,09,2, 11.9,1,1, -8.817, 10297.541, 169.126, 52370.847 18/02/17,22:20:51,02,09,2, 11.9,1,1, -8.817, 10297.518, 169.188, 52370.872 18/02/17,22:20:51,03,09,2, 11.9,1,1, -8.817, 10297.495, 169.175, 52370.846 18/02/17,22:20:51,04,09,2, 11.9,1,1, -8.817, 10297.467, 169.202, 52370.889 18/02/17,22:20:51,05,09,2, 11.9,1,1, -8.817, 10297.427, 169.190, 52370.811 18/02/17,22:20:51,06,09,2, 11.9,1,1, -8.817, 10297.423, 169.202, 52370.881 18/02/17,22:20:51,07,09,2, 11.9,1,1, -8.817, 10297.434, 169.206, 52370.863 18/02/17,22:20:51,08,09,2, 11.9,1,1, -8.817, 10297.412, 169.192, 52370.834 18/02/17,22:20:51,09,09,2, 11.9,1,1, -8.817, 10297.361, 169.224, 52370.890 18/02/17,22:20:51,10,09,2, 11.9,1,1, -8.817, 10297.349, 169.214, 52370.925 18/02/17,22:20:51,11,09,2, 11.9,1,1, -8.817, 10297.341, 169.216, 52370.930 18/02/17,22:20:51,12,09,2, 11.9,1,1, -8.817, 10297.310, 169.232, 52370.910 18/02/17,22:20:51,13,09,2, 11.9,1,1, -8.817, 10297.322, 169.235, 52370.880 18/02/17,22:20:51,14,09,2, 11.9,1,1, -8.817, 10297.283, 169.196, 52370.850 18/02/17,22:20:51,15,09,2, 11.9,1,1, -8.817, 10297.261, 169.226, 52370.931 18/02/17,22:20:51,16,09,2, 11.9,1,1, -8.817, 10297.239, 169.262, 52370.863 18/02/17,22:20:51,17,09,2, 11.9,1,1, -8.817, 10297.225, 169.274, 52370.941 18/02/17,22:20:51,18,09,2, 11.9,1,1, -8.817, 10297.214, 169.259, 52370.843 18/02/17,22:20:51,19,09,2, 11.9,1,1, -8.817, 10297.188, 169.294, 52370.916 18/02/17,22:20:52,00,09,2, 11.8,1,1, -8.820, 10297.182, 169.294, 52370.916 18/02/17,22:20:52,01,09,2, 11.8,1,1, -8.820, 10297.182, 169.315, 52371.152 18/02/17,22:20:52,02,09,2, 11.8,1,1, -8.820, 10297.175, 169.304, 52370.940 18/02/17,22:20:52,03,09,2, 11.8,1,1, -8.820, 10297.113, 169.309, 52371.084 18/02/17,22:20:52,04,09,2, 11.8,1,1, -8.820, 10297.115, 169.337, 52370.908 18/02/17,22:20:52,05,09,2, 11.8,1,1, -8.820, 10297.084, 169.364, 52370.872 18/02/17,22:20:52,06,09,2, 11.8,1,1, -8.820, 10297.077, 169.354, 52370.991 18/02/17,22:20:52,07,09,2, 11.8,1,1, -8.820, 10297.035, 169.348, 52370.915 18/02/17,22:20:52,08,09,2, 11.8,1,1, -8.820, 10297.026, 169.347, 52370.947 18/02/17,22:20:52,09,09,2, 11.8,1,1, -8.820, 10297.005, 169.378, 52370.959 18/02/17,22:20:52,10,09,2, 11.8,1,1, -8.820, 10297.018, 169.376, 52370.950 18/02/17,22:20:52,11,09,2, 11.8,1,1, -8.820, 10296.964, 169.390, 52371.021 18/02/17,22:20:52,12,09,2, 11.8,1,1, -8.820, 10296.949, 169.401, 52370.935 18/02/17,22:20:52,13,09,2, 11.8,1,1, -8.820, 10296.955, 169.392, 52371.014 18/02/17,22:20:52,14,09,2, 11.8,1,1, -8.820, 10296.935, 169.401, 52371.016 18/02/17,22:20:52,15,09,2, 11.8,1,1, -8.820, 10296.891, 169.406, 52371.043 18/02/17,22:20:52,16,09,2, 11.8,1,1, -8.820, 10296.890, 169.419, 52371.040 18/02/17,22:20:52,17,09,2, 11.8,1,1, -8.820, 10296.866, 169.395, 52370.956 18/02/17,22:20:52,18,09,2, 11.8,1,1, -8.820, 10296.846, 169.450, 52371.033 18/02/17,22:20:52,19,09,2, 11.8,1,1, -8.820, 10296.839, 169.449, 52371.079 18/02/17,22:20:53,00,09,2, 11.8,1,1, -8.816, 10296.831, 169.449, 52371.079 18/02/17,22:20:53,01,09,2, 11.8,1,1, -8.816, 10296.783, 169.450, 52370.973 18/02/17,22:20:53,02,09,2, 11.8,1,1, -8.816, 10296.787, 169.471, 52370.983 18/02/17,22:20:53,03,09,2, 11.8,1,1, -8.816, 10296.761, 169.477, 52371.006 18/02/17,22:20:53,04,09,2, 11.8,1,1, -8.816, 10296.744, 169.467, 52370.956 18/02/17,22:20:53,05,09,2, 11.8,1,1, -8.816, 10296.718, 169.461, 52371.074 18/02/17,22:20:53,06,09,2, 11.8,1,1, -8.816, 10296.689, 169.482, 52371.053 18/02/17,22:20:53,07,09,2, 11.8,1,1, -8.816, 10296.701, 169.509, 52371.029 18/02/17,22:20:53,08,09,2, 11.8,1,1, -8.816, 10296.674, 169.511, 52371.131 18/02/17,22:20:53,09,09,2, 11.8,1,1, -8.816, 10296.670, 169.522, 52371.106 18/02/17,22:20:53,10,09,2, 11.8,1,1, -8.816, 10296.646, 169.500, 52371.027 18/02/17,22:20:53,11,09,2, 11.8,1,1, -8.816, 10296.636, 169.508, 52371.155 18/02/17,22:20:53,12,09,2, 11.8,1,1, -8.816, 10296.626, 169.516, 52371.101 18/02/17,22:20:53,13,09,2, 11.8,1,1, -8.816, 10296.580, 169.519, 52371.066 18/02/17,22:20:53,14,09,2, 11.8,1,1, -8.816, 10296.549, 169.509, 52371.113 18/02/17,22:20:53,15,09,2, 11.8,1,1, -8.816, 10296.582, 169.534, 52371.080 18/02/17,22:20:53,16,09,2, 11.8,1,1, -8.816, 10296.520, 169.575, 52371.195 18/02/17,22:20:53,17,09,2, 11.8,1,1, -8.816, 10296.518, 169.586, 52371.113 18/02/17,22:20:53,18,09,2, 11.8,1,1, -8.816, 10296.474, 169.586, 52371.164 18/02/17,22:20:53,19,09,2, 11.8,1,1, -8.816, 10296.497, 169.576, 52371.138 18/02/17,22:20:54,00,09,2, 11.9,1,1, -8.818, 10296.489, 169.576, 52371.138 18/02/17,22:20:54,01,09,2, 11.9,1,1, -8.818, 10296.463, 169.603, 52371.192 18/02/17,22:20:54,02,09,2, 11.9,1,1, -8.818, 10296.400, 169.591, 52371.081 18/02/17,22:20:54,03,09,2, 11.9,1,1, -8.818, 10296.407, 169.598, 52371.154 18/02/17,22:20:54,04,09,2, 11.9,1,1, -8.818, 10296.392, 169.609, 52371.121 18/02/17,22:20:54,05,09,2, 11.9,1,1, -8.818, 10296.361, 169.622, 52371.169 18/02/17,22:20:54,06,09,2, 11.9,1,1, -8.818, 10296.349, 169.649, 52371.186 18/02/17,22:20:54,07,09,2, 11.9,1,1, -8.818, 10296.327, 169.647, 52371.174 18/02/17,22:20:54,08,09,2, 11.9,1,1, -8.818, 10296.312, 169.651, 52371.168 18/02/17,22:20:54,09,09,2, 11.9,1,1, -8.818, 10296.328, 169.673, 52371.162 18/02/17,22:20:54,10,09,2, 11.9,1,1, -8.818, 10296.295, 169.679, 52371.271 18/02/17,22:20:54,11,09,2, 11.9,1,1, -8.818, 10296.281, 169.687, 52371.245 18/02/17,22:20:54,12,09,2, 11.9,1,1, -8.818, 10296.276, 169.678, 52371.225 18/02/17,22:20:54,13,09,2, 11.9,1,1, -8.818, 10296.263, 169.727, 52371.217 18/02/17,22:20:54,14,09,2, 11.9,1,1, -8.818, 10296.224, 169.736, 52371.228 18/02/17,22:20:54,15,09,2, 11.9,1,1, -8.818, 10296.221, 169.717, 52371.166 18/02/17,22:20:54,16,09,2, 11.9,1,1, -8.818, 10296.190, 169.737, 52371.187 18/02/17,22:20:54,17,09,2, 11.9,1,1, -8.818, 10296.202, 169.735, 52371.274 18/02/17,22:20:54,18,09,2, 11.9,1,1, -8.818, 10296.145, 169.755, 52371.213 18/02/17,22:20:54,19,09,2, 11.9,1,1, -8.818, 10296.118, 169.749, 52371.231 18/02/17,22:20:55,00,09,2, 11.9,1,1, -8.818, 10296.113, 169.749, 52371.231 18/02/17,22:20:55,01,09,2, 11.9,1,1, -8.818, 10296.102, 169.759, 52371.217 18/02/17,22:20:55,02,09,2, 11.9,1,1, -8.818, 10296.094, 169.768, 52371.263 18/02/17,22:20:55,03,09,2, 11.9,1,1, -8.818, 10296.053, 169.813, 52371.308 18/02/17,22:20:55,04,09,2, 11.9,1,1, -8.818, 10296.053, 169.800, 52371.232 18/02/17,22:20:55,05,09,2, 11.9,1,1, -8.818, 10296.025, 169.800, 52371.302 18/02/17,22:20:55,06,09,2, 11.9,1,1, -8.818, 10295.986, 169.807, 52371.222 18/02/17,22:20:55,07,09,2, 11.9,1,1, -8.818, 10295.975, 169.836, 52371.369 18/02/17,22:20:55,08,09,2, 11.9,1,1, -8.818, 10296.001, 169.845, 52371.321 18/02/17,22:20:55,09,09,2, 11.9,1,1, -8.818, 10295.975, 169.847, 52371.321 18/02/17,22:20:55,10,09,2, 11.9,1,1, -8.818, 10295.933, 169.871, 52371.378 18/02/17,22:20:55,11,09,2, 11.9,1,1, -8.818, 10295.954, 169.873, 52371.367 18/02/17,22:20:55,12,09,2, 11.9,1,1, -8.818, 10295.923, 169.888, 52371.339 18/02/17,22:20:55,13,09,2, 11.9,1,1, -8.818, 10295.887, 169.901, 52371.293 18/02/17,22:20:55,14,09,2, 11.9,1,1, -8.818, 10295.892, 169.893, 52371.360 18/02/17,22:20:55,15,09,2, 11.9,1,1, -8.818, 10295.858, 169.903, 52371.306 18/02/17,22:20:55,16,09,2, 11.9,1,1, -8.818, 10295.836, 169.931, 52371.332 18/02/17,22:20:55,17,09,2, 11.9,1,1, -8.818, 10295.833, 169.946, 52371.369 18/02/17,22:20:55,18,09,2, 11.9,1,1, -8.818, 10295.805, 169.946, 52371.294 18/02/17,22:20:55,19,09,2, 11.9,1,1, -8.818, 10295.796, 169.953, 52371.380 18/02/17,22:20:56,00,09,2, 11.8,1,1, -8.819, 10295.788, 169.953, 52371.380 18/02/17,22:20:56,01,09,2, 11.8,1,1, -8.819, 10295.755, 169.992, 52371.406 18/02/17,22:20:56,02,09,2, 11.8,1,1, -8.819, 10295.743, 169.983, 52371.398 18/02/17,22:20:56,03,09,2, 11.8,1,1, -8.819, 10295.720, 170.000, 52371.405 18/02/17,22:20:56,04,09,2, 11.8,1,1, -8.819, 10295.696, 170.012, 52371.385 18/02/17,22:20:56,05,09,2, 11.8,1,1, -8.819, 10295.736, 170.017, 52371.437 18/02/17,22:20:56,06,09,2, 11.8,1,1, -8.819, 10295.689, 170.032, 52371.471 18/02/17,22:20:56,07,09,2, 11.8,1,1, -8.819, 10295.663, 170.023, 52371.395 18/02/17,22:20:56,08,09,2, 11.8,1,1, -8.819, 10295.634, 170.033, 52371.356 18/02/17,22:20:56,09,09,2, 11.8,1,1, -8.819, 10295.667, 170.051, 52371.433 18/02/17,22:20:56,10,09,2, 11.8,1,1, -8.819, 10295.605, 170.099, 52371.412 18/02/17,22:20:56,11,09,2, 11.8,1,1, -8.819, 10295.590, 170.073, 52371.343 18/02/17,22:20:56,12,09,2, 11.8,1,1, -8.819, 10295.599, 170.070, 52371.462 18/02/17,22:20:56,13,09,2, 11.8,1,1, -8.819, 10295.583, 170.093, 52371.442 18/02/17,22:20:56,14,09,2, 11.8,1,1, -8.819, 10295.550, 170.116, 52371.480 18/02/17,22:20:56,15,09,2, 11.8,1,1, -8.819, 10295.479, 170.104, 52371.419 18/02/17,22:20:56,16,09,2, 11.8,1,1, -8.819, 10295.505, 170.124, 52371.552 18/02/17,22:20:56,17,09,2, 11.8,1,1, -8.819, 10295.497, 170.144, 52371.483 18/02/17,22:20:56,18,09,2, 11.8,1,1, -8.819, 10295.464, 170.168, 52371.529 18/02/17,22:20:56,19,09,2, 11.8,1,1, -8.819, 10295.493, 170.169, 52371.522 18/02/17,22:20:57,00,09,2, 11.8,1,1, -8.817, 10295.488, 170.169, 52371.522 18/02/17,22:20:57,01,09,2, 11.8,1,1, -8.817, 10295.419, 170.176, 52371.569 18/02/17,22:20:57,02,09,2, 11.8,1,1, -8.817, 10295.432, 170.188, 52371.532 18/02/17,22:20:57,03,09,2, 11.8,1,1, -8.817, 10295.384, 170.208, 52371.486 18/02/17,22:20:57,04,09,2, 11.8,1,1, -8.817, 10295.357, 170.208, 52371.556 18/02/17,22:20:57,05,09,2, 11.8,1,1, -8.817, 10295.349, 170.238, 52371.489 18/02/17,22:20:57,06,09,2, 11.8,1,1, -8.817, 10295.313, 170.227, 52371.530 18/02/17,22:20:57,07,09,2, 11.8,1,1, -8.817, 10295.348, 170.251, 52371.489 18/02/17,22:20:57,08,09,2, 11.8,1,1, -8.817, 10295.268, 170.256, 52371.537 18/02/17,22:20:57,09,09,2, 11.8,1,1, -8.817, 10295.284, 170.249, 52371.463 18/02/17,22:20:57,10,09,2, 11.8,1,1, -8.817, 10295.252, 170.275, 52371.485 18/02/17,22:20:57,11,09,2, 11.8,1,1, -8.817, 10295.257, 170.294, 52371.557 18/02/17,22:20:57,12,09,2, 11.8,1,1, -8.817, 10295.253, 170.299, 52371.583 18/02/17,22:20:57,13,09,2, 11.8,1,1, -8.817, 10295.214, 170.305, 52371.552 18/02/17,22:20:57,14,09,2, 11.8,1,1, -8.817, 10295.193, 170.305, 52371.600 18/02/17,22:20:57,15,09,2, 11.8,1,1, -8.817, 10295.187, 170.335, 52371.669 18/02/17,22:20:57,16,09,2, 11.8,1,1, -8.817, 10295.172, 170.334, 52371.544 18/02/17,22:20:57,17,09,2, 11.8,1,1, -8.817, 10295.157, 170.341, 52371.557 18/02/17,22:20:57,18,09,2, 11.8,1,1, -8.817, 10295.110, 170.355, 52371.552 18/02/17,22:20:57,19,09,2, 11.8,1,1, -8.817, 10295.090, 170.353, 52371.605 18/02/17,22:20:58,00,09,2, 11.9,1,1, -8.818, 10295.087, 170.353, 52371.605 18/02/17,22:20:58,01,09,2, 11.9,1,1, -8.818, 10295.063, 170.398, 52371.635 18/02/17,22:20:58,02,09,2, 11.9,1,1, -8.818, 10295.049, 170.396, 52371.644 18/02/17,22:20:58,03,09,2, 11.9,1,1, -8.818, 10295.032, 170.396, 52371.688 18/02/17,22:20:58,04,09,2, 11.9,1,1, -8.818, 10295.036, 170.398, 52371.645 18/02/17,22:20:58,05,09,2, 11.9,1,1, -8.818, 10295.025, 170.443, 52371.753 18/02/17,22:20:58,06,09,2, 11.9,1,1, -8.818, 10294.991, 170.417, 52371.701 18/02/17,22:20:58,07,09,2, 11.9,1,1, -8.818, 10294.966, 170.443, 52371.635 18/02/17,22:20:58,08,09,2, 11.9,1,1, -8.818, 10294.946, 170.425, 52371.630 18/02/17,22:20:58,09,09,2, 11.9,1,1, -8.818, 10294.936, 170.470, 52371.707 18/02/17,22:20:58,10,09,2, 11.9,1,1, -8.818, 10294.903, 170.480, 52371.647 18/02/17,22:20:58,11,09,2, 11.9,1,1, -8.818, 10294.847, 170.455, 52371.692 18/02/17,22:20:58,12,09,2, 11.9,1,1, -8.818, 10294.871, 170.472, 52371.733 18/02/17,22:20:58,13,09,2, 11.9,1,1, -8.818, 10294.846, 170.477, 52371.687 18/02/17,22:20:58,14,09,2, 11.9,1,1, -8.818, 10294.834, 170.526, 52371.675 18/02/17,22:20:58,15,09,2, 11.9,1,1, -8.818, 10294.817, 170.515, 52371.750 18/02/17,22:20:58,16,09,2, 11.9,1,1, -8.818, 10294.794, 170.506, 52371.650 18/02/17,22:20:58,17,09,2, 11.9,1,1, -8.818, 10294.761, 170.524, 52371.705 18/02/17,22:20:58,18,09,2, 11.9,1,1, -8.818, 10294.759, 170.556, 52371.749 18/02/17,22:20:58,19,09,2, 11.9,1,1, -8.818, 10294.757, 170.550, 52371.682 18/02/17,22:20:59,00,09,2, 11.8,1,1, -8.814, 10294.753, 170.550, 52371.682 18/02/17,22:20:59,01,09,2, 11.8,1,1, -8.814, 10294.679, 170.555, 52371.796 18/02/17,22:20:59,02,09,2, 11.8,1,1, -8.814, 10294.684, 170.584, 52371.752 18/02/17,22:20:59,03,09,2, 11.8,1,1, -8.814, 10294.676, 170.588, 52371.791 18/02/17,22:20:59,04,09,2, 11.8,1,1, -8.814, 10294.641, 170.618, 52371.778 18/02/17,22:20:59,05,09,2, 11.8,1,1, -8.814, 10294.629, 170.604, 52371.798 18/02/17,22:20:59,06,09,2, 11.8,1,1, -8.814, 10294.614, 170.600, 52371.782 18/02/17,22:20:59,07,09,2, 11.8,1,1, -8.814, 10294.582, 170.613, 52371.757 18/02/17,22:20:59,08,09,2, 11.8,1,1, -8.814, 10294.580, 170.628, 52371.813 18/02/17,22:20:59,09,09,2, 11.8,1,1, -8.814, 10294.563, 170.621, 52371.836 18/02/17,22:20:59,10,09,2, 11.8,1,1, -8.814, 10294.563, 170.628, 52371.515 18/02/17,22:20:59,11,09,2, 11.8,1,1, -8.814, 10294.500, 170.632, 52371.637 18/02/17,22:20:59,12,09,2, 11.8,1,1, -8.814, 10294.488, 170.651, 52371.756 18/02/17,22:20:59,13,09,2, 11.8,1,1, -8.814, 10294.492, 170.669, 52371.794 18/02/17,22:20:59,14,09,2, 11.8,1,1, -8.814, 10294.476, 170.670, 52371.793 18/02/17,22:20:59,15,09,2, 11.8,1,1, -8.814, 10294.473, 170.686, 52371.846 18/02/17,22:20:59,16,09,2, 11.8,1,1, -8.814, 10294.463, 170.705, 52371.815 18/02/17,22:20:59,17,09,2, 11.8,1,1, -8.814, 10294.417, 170.707, 52371.821 18/02/17,22:20:59,18,09,2, 11.8,1,1, -8.814, 10294.417, 170.703, 52371.733 18/02/17,22:20:59,19,09,2, 11.8,1,1, -8.814, 10294.389, 170.705, 52371.891 18/02/17,22:21:00,00,09,2, 11.9,1,1, -8.820, 10294.386, 170.705, 52371.891 18/02/17,22:21:00,01,09,2, 11.9,1,1, -8.820, 10294.376, 170.752, 52371.914 18/02/17,22:21:00,02,09,2, 11.9,1,1, -8.820, 10294.342, 170.783, 52371.902 18/02/17,22:21:00,03,09,2, 11.9,1,1, -8.820, 10294.328, 170.773, 52371.988 18/02/17,22:21:00,04,09,2, 11.9,1,1, -8.820, 10294.304, 170.788, 52371.957 18/02/17,22:21:00,05,09,2, 11.9,1,1, -8.820, 10294.288, 170.800, 52371.967 18/02/17,22:21:00,06,09,2, 11.9,1,1, -8.820, 10294.292, 170.798, 52371.933 18/02/17,22:21:00,07,09,2, 11.9,1,1, -8.820, 10294.277, 170.822, 52371.927 18/02/17,22:21:00,08,09,2, 11.9,1,1, -8.820, 10294.247, 170.836, 52372.028 18/02/17,22:21:00,09,09,2, 11.9,1,1, -8.820, 10294.249, 170.847, 52371.948 18/02/17,22:21:00,10,09,2, 11.9,1,1, -8.820, 10294.202, 170.827, 52372.031 18/02/17,22:21:00,11,09,2, 11.9,1,1, -8.820, 10294.182, 170.826, 52371.878 18/02/17,22:21:00,12,09,2, 11.9,1,1, -8.820, 10294.161, 170.846, 52372.031 18/02/17,22:21:00,13,09,2, 11.9,1,1, -8.820, 10294.148, 170.856, 52371.975 18/02/17,22:21:00,14,09,2, 11.9,1,1, -8.820, 10294.132, 170.890, 52372.093 18/02/17,22:21:00,15,09,2, 11.9,1,1, -8.820, 10294.130, 170.864, 52371.983 18/02/17,22:21:00,16,09,2, 11.9,1,1, -8.820, 10294.101, 170.861, 52371.964 18/02/17,22:21:00,17,09,2, 11.9,1,1, -8.820, 10294.079, 170.892, 52372.023 18/02/17,22:21:00,18,09,2, 11.9,1,1, -8.820, 10294.072, 170.890, 52371.951 18/02/17,22:21:00,19,09,2, 11.9,1,1, -8.820, 10294.056, 170.914, 52372.057 18/02/17,22:21:01,00,09,2, 11.9,1,1, -8.816, 10294.052, 170.914, 52372.057 18/02/17,22:21:01,01,09,2, 11.9,1,1, -8.816, 10294.032, 170.915, 52372.027 18/02/17,22:21:01,02,09,2, 11.9,1,1, -8.816, 10293.997, 170.935, 52371.989 18/02/17,22:21:01,03,09,2, 11.9,1,1, -8.816, 10293.972, 170.940, 52372.052 18/02/17,22:21:01,04,09,2, 11.9,1,1, -8.816, 10293.967, 170.945, 52372.101 18/02/17,22:21:01,05,09,2, 11.9,1,1, -8.816, 10293.942, 170.950, 52372.136 18/02/17,22:21:01,06,09,2, 11.9,1,1, -8.816, 10293.948, 170.960, 52372.069 18/02/17,22:21:01,07,09,2, 11.9,1,1, -8.816, 10293.940, 170.992, 52372.127 18/02/17,22:21:01,08,09,2, 11.9,1,1, -8.816, 10293.903, 170.994, 52372.051 18/02/17,22:21:01,09,09,2, 11.9,1,1, -8.816, 10293.875, 170.975, 52372.119 18/02/17,22:21:01,10,09,2, 11.9,1,1, -8.816, 10293.870, 170.996, 52372.120 18/02/17,22:21:01,11,09,2, 11.9,1,1, -8.816, 10293.841, 171.005, 52372.015 18/02/17,22:21:01,12,09,2, 11.9,1,1, -8.816, 10293.854, 171.017, 52372.104 18/02/17,22:21:01,13,09,2, 11.9,1,1, -8.816, 10293.824, 171.029, 52372.023 18/02/17,22:21:01,14,09,2, 11.9,1,1, -8.816, 10293.787, 171.024, 52372.064 18/02/17,22:21:01,15,09,2, 11.9,1,1, -8.816, 10293.792, 171.040, 52372.104 18/02/17,22:21:01,16,09,2, 11.9,1,1, -8.816, 10293.763, 171.040, 52372.169 18/02/17,22:21:01,17,09,2, 11.9,1,1, -8.816, 10293.786, 171.063, 52372.212 18/02/17,22:21:01,18,09,2, 11.9,1,1, -8.816, 10293.759, 171.064, 52372.164 18/02/17,22:21:01,19,09,2, 11.9,1,1, -8.816, 10293.743, 171.072, 52372.131 18/02/17,22:21:02,00,09,2, 11.9,1,1, -8.819, 10293.735, 171.072, 52372.131 18/02/17,22:21:02,01,09,2, 11.9,1,1, -8.819, 10293.680, 171.116, 52372.144 18/02/17,22:21:02,02,09,2, 11.9,1,1, -8.819, 10293.671, 171.138, 52372.103 18/02/17,22:21:02,03,09,2, 11.9,1,1, -8.819, 10293.672, 171.133, 52372.177 18/02/17,22:21:02,04,09,2, 11.9,1,1, -8.819, 10293.653, 171.121, 52372.188 18/02/17,22:21:02,05,09,2, 11.9,1,1, -8.819, 10293.663, 171.156, 52372.198 18/02/17,22:21:02,06,09,2, 11.9,1,1, -8.819, 10293.626, 171.172, 52372.251 18/02/17,22:21:02,07,09,2, 11.9,1,1, -8.819, 10293.615, 171.157, 52372.200 18/02/17,22:21:02,08,09,2, 11.9,1,1, -8.819, 10293.610, 171.181, 52372.191 18/02/17,22:21:02,09,09,2, 11.9,1,1, -8.819, 10293.600, 171.174, 52372.250 18/02/17,22:21:02,10,09,2, 11.9,1,1, -8.819, 10293.575, 171.210, 52372.294 18/02/17,22:21:02,11,09,2, 11.9,1,1, -8.819, 10293.571, 171.187, 52372.224 18/02/17,22:21:02,12,09,2, 11.9,1,1, -8.819, 10293.570, 171.228, 52372.302 18/02/17,22:21:02,13,09,2, 11.9,1,1, -8.819, 10293.542, 171.217, 52372.256 18/02/17,22:21:02,14,09,2, 11.9,1,1, -8.819, 10293.524, 171.237, 52372.290 18/02/17,22:21:02,15,09,2, 11.9,1,1, -8.819, 10293.525, 171.239, 52372.315 18/02/17,22:21:02,16,09,2, 11.9,1,1, -8.819, 10293.507, 171.256, 52372.202 18/02/17,22:21:02,17,09,2, 11.9,1,1, -8.819, 10293.496, 171.261, 52372.210 18/02/17,22:21:02,18,09,2, 11.9,1,1, -8.819, 10293.478, 171.263, 52372.249 18/02/17,22:21:02,19,09,2, 11.9,1,1, -8.819, 10293.440, 171.283, 52372.243 18/02/17,22:21:03,00,09,2, 11.8,1,1, -8.815, 10293.435, 171.283, 52372.243 18/02/17,22:21:03,01,09,2, 11.8,1,1, -8.815, 10293.422, 171.296, 52372.190 18/02/17,22:21:03,02,09,2, 11.8,1,1, -8.815, 10293.424, 171.305, 52372.295 18/02/17,22:21:03,03,09,2, 11.8,1,1, -8.815, 10293.411, 171.294, 52372.305 18/02/17,22:21:03,04,09,2, 11.8,1,1, -8.815, 10293.402, 171.311, 52372.290 18/02/17,22:21:03,05,09,2, 11.8,1,1, -8.815, 10293.367, 171.343, 52372.341 18/02/17,22:21:03,06,09,2, 11.8,1,1, -8.815, 10293.377, 171.330, 52372.376 18/02/17,22:21:03,07,09,2, 11.8,1,1, -8.815, 10293.372, 171.359, 52372.347 18/02/17,22:21:03,08,09,2, 11.8,1,1, -8.815, 10293.368, 171.365, 52372.294 18/02/17,22:21:03,09,09,2, 11.8,1,1, -8.815, 10293.334, 171.382, 52372.367 18/02/17,22:21:03,10,09,2, 11.8,1,1, -8.815, 10293.346, 171.373, 52372.313 18/02/17,22:21:03,11,09,2, 11.8,1,1, -8.815, 10293.325, 171.369, 52372.329 18/02/17,22:21:03,12,09,2, 11.8,1,1, -8.815, 10293.300, 171.389, 52372.298 18/02/17,22:21:03,13,09,2, 11.8,1,1, -8.815, 10293.290, 171.408, 52372.315 18/02/17,22:21:03,14,09,2, 11.8,1,1, -8.815, 10293.279, 171.412, 52372.321 18/02/17,22:21:03,15,09,2, 11.8,1,1, -8.815, 10293.238, 171.427, 52372.334 18/02/17,22:21:03,16,09,2, 11.8,1,1, -8.815, 10293.237, 171.458, 52372.411 18/02/17,22:21:03,17,09,2, 11.8,1,1, -8.815, 10293.251, 171.468, 52372.415 18/02/17,22:21:03,18,09,2, 11.8,1,1, -8.815, 10293.242, 171.470, 52372.352 18/02/17,22:21:03,19,09,2, 11.8,1,1, -8.815, 10293.214, 171.459, 52372.301 18/02/17,22:21:04,00,09,2, 11.9,1,1, -8.816, 10293.210, 171.459, 52372.301 18/02/17,22:21:04,01,09,2, 11.9,1,1, -8.816, 10293.191, 171.480, 52372.329 18/02/17,22:21:04,02,09,2, 11.9,1,1, -8.816, 10293.184, 171.486, 52372.362 18/02/17,22:21:04,03,09,2, 11.9,1,1, -8.816, 10293.158, 171.507, 52372.410 18/02/17,22:21:04,04,09,2, 11.9,1,1, -8.816, 10293.128, 171.522, 52372.349 18/02/17,22:21:04,05,09,2, 11.9,1,1, -8.816, 10293.144, 171.530, 52372.432 18/02/17,22:21:04,06,09,2, 11.9,1,1, -8.816, 10293.123, 171.536, 52372.444 18/02/17,22:21:04,07,09,2, 11.9,1,1, -8.816, 10293.110, 171.548, 52372.397 18/02/17,22:21:04,08,09,2, 11.9,1,1, -8.816, 10293.115, 171.567, 52372.480 18/02/17,22:21:04,09,09,2, 11.9,1,1, -8.816, 10293.094, 171.590, 52372.423 18/02/17,22:21:04,10,09,2, 11.9,1,1, -8.816, 10293.115, 171.585, 52372.403 18/02/17,22:21:04,11,09,2, 11.9,1,1, -8.816, 10293.098, 171.580, 52372.359 18/02/17,22:21:04,12,09,2, 11.9,1,1, -8.816, 10293.089, 171.620, 52372.481 18/02/17,22:21:04,13,09,2, 11.9,1,1, -8.816, 10293.066, 171.610, 52372.372 18/02/17,22:21:04,14,09,2, 11.9,1,1, -8.816, 10293.037, 171.601, 52372.359 18/02/17,22:21:04,15,09,2, 11.9,1,1, -8.816, 10293.016, 171.636, 52372.445 18/02/17,22:21:04,16,09,2, 11.9,1,1, -8.816, 10293.017, 171.662, 52372.480 18/02/17,22:21:04,17,09,2, 11.9,1,1, -8.816, 10293.024, 171.657, 52372.461 18/02/17,22:21:04,18,09,2, 11.9,1,1, -8.816, 10293.013, 171.659, 52372.391 18/02/17,22:21:04,19,09,2, 11.9,1,1, -8.816, 10292.976, 171.678, 52372.520 18/02/17,22:21:05,00,09,2, 11.9,1,1, -8.821, 10292.968, 171.678, 52372.520 18/02/17,22:21:05,01,09,2, 11.9,1,1, -8.821, 10292.957, 171.681, 52372.486 18/02/17,22:21:05,02,09,2, 11.9,1,1, -8.821, 10292.924, 171.677, 52372.421 18/02/17,22:21:05,03,09,2, 11.9,1,1, -8.821, 10292.938, 171.700, 52372.442 18/02/17,22:21:05,04,09,2, 11.9,1,1, -8.821, 10292.949, 171.712, 52372.466 18/02/17,22:21:05,05,09,2, 11.9,1,1, -8.821, 10292.935, 171.704, 52372.417 18/02/17,22:21:05,06,09,2, 11.9,1,1, -8.821, 10292.916, 171.738, 52372.408 18/02/17,22:21:05,07,09,2, 11.9,1,1, -8.821, 10292.873, 171.728, 52372.434 18/02/17,22:21:05,08,09,2, 11.9,1,1, -8.821, 10292.877, 171.754, 52372.340 18/02/17,22:21:05,09,09,2, 11.9,1,1, -8.821, 10292.870, 171.759, 52372.438 18/02/17,22:21:05,10,09,2, 11.9,1,1, -8.821, 10292.853, 171.763, 52372.467 18/02/17,22:21:05,11,09,2, 11.9,1,1, -8.821, 10292.825, 171.768, 52372.450 18/02/17,22:21:05,12,09,2, 11.9,1,1, -8.821, 10292.802, 171.772, 52372.425 18/02/17,22:21:05,13,09,2, 11.9,1,1, -8.821, 10292.800, 171.788, 52372.457 18/02/17,22:21:05,14,09,2, 11.9,1,1, -8.821, 10292.811, 171.818, 52372.463 18/02/17,22:21:05,15,09,2, 11.9,1,1, -8.821, 10292.794, 171.801, 52372.406 18/02/17,22:21:05,16,09,2, 11.9,1,1, -8.821, 10292.759, 171.814, 52372.424 18/02/17,22:21:05,17,09,2, 11.9,1,1, -8.821, 10292.784, 171.806, 52372.458 18/02/17,22:21:05,18,09,2, 11.9,1,1, -8.821, 10292.723, 171.838, 52372.443 18/02/17,22:21:05,19,09,2, 11.9,1,1, -8.821, 10292.741, 171.850, 52372.511 18/02/17,22:21:06,00,09,2, 11.8,1,1, -8.817, 10292.734, 171.850, 52372.511 18/02/17,22:21:06,01,09,2, 11.8,1,1, -8.817, 10292.709, 171.871, 52372.540 18/02/17,22:21:06,02,09,2, 11.8,1,1, -8.817, 10292.737, 171.888, 52372.472 18/02/17,22:21:06,03,09,2, 11.8,1,1, -8.817, 10292.708, 171.921, 52372.619 18/02/17,22:21:06,04,09,2, 11.8,1,1, -8.817, 10292.709, 171.905, 52372.520 18/02/17,22:21:06,05,09,2, 11.8,1,1, -8.817, 10292.701, 171.911, 52372.519 18/02/17,22:21:06,06,09,2, 11.8,1,1, -8.817, 10292.687, 171.962, 52372.542 18/02/17,22:21:06,07,09,2, 11.8,1,1, -8.817, 10292.655, 171.975, 52372.539 18/02/17,22:21:06,08,09,2, 11.8,1,1, -8.817, 10292.647, 171.951, 52372.500 18/02/17,22:21:06,09,09,2, 11.8,1,1, -8.817, 10292.630, 171.952, 52372.535 18/02/17,22:21:06,10,09,2, 11.8,1,1, -8.817, 10292.623, 171.951, 52372.486 18/02/17,22:21:06,11,09,2, 11.8,1,1, -8.817, 10292.613, 171.985, 52372.539 18/02/17,22:21:06,12,09,2, 11.8,1,1, -8.817, 10292.585, 171.999, 52372.639 18/02/17,22:21:06,13,09,2, 11.8,1,1, -8.817, 10292.587, 172.016, 52372.501 18/02/17,22:21:06,14,09,2, 11.8,1,1, -8.817, 10292.571, 172.024, 52372.598 18/02/17,22:21:06,15,09,2, 11.8,1,1, -8.817, 10292.551, 172.047, 52372.768 18/02/17,22:21:06,16,09,2, 11.8,1,1, -8.817, 10292.529, 172.028, 52372.506 18/02/17,22:21:06,17,09,2, 11.8,1,1, -8.817, 10292.506, 172.051, 52372.603 18/02/17,22:21:06,18,09,2, 11.8,1,1, -8.817, 10292.502, 172.060, 52372.546 18/02/17,22:21:06,19,09,2, 11.8,1,1, -8.817, 10292.533, 172.081, 52372.546 18/02/17,22:21:07,00,09,2, 11.9,1,1, -8.819, 10292.525, 172.081, 52372.546 18/02/17,22:21:07,01,09,2, 11.9,1,1, -8.819, 10292.481, 172.098, 52372.650 18/02/17,22:21:07,02,09,2, 11.9,1,1, -8.819, 10292.469, 172.093, 52372.570 18/02/17,22:21:07,03,09,2, 11.9,1,1, -8.819, 10292.493, 172.113, 52372.552 18/02/17,22:21:07,04,09,2, 11.9,1,1, -8.819, 10292.474, 172.133, 52372.572 18/02/17,22:21:07,05,09,2, 11.9,1,1, -8.819, 10292.435, 172.132, 52372.586 18/02/17,22:21:07,06,09,2, 11.9,1,1, -8.819, 10292.439, 172.136, 52372.642 18/02/17,22:21:07,07,09,2, 11.9,1,1, -8.819, 10292.405, 172.170, 52372.552 18/02/17,22:21:07,08,09,2, 11.9,1,1, -8.819, 10292.387, 172.194, 52372.647 18/02/17,22:21:07,09,09,2, 11.9,1,1, -8.819, 10292.402, 172.182, 52372.555 18/02/17,22:21:07,10,09,2, 11.9,1,1, -8.819, 10292.372, 172.187, 52372.600 18/02/17,22:21:07,11,09,2, 11.9,1,1, -8.819, 10292.349, 172.192, 52372.643 18/02/17,22:21:07,12,09,2, 11.9,1,1, -8.819, 10292.343, 172.189, 52372.611 18/02/17,22:21:07,13,09,2, 11.9,1,1, -8.819, 10292.338, 172.216, 52372.688 18/02/17,22:21:07,14,09,2, 11.9,1,1, -8.819, 10292.333, 172.236, 52372.649 18/02/17,22:21:07,15,09,2, 11.9,1,1, -8.819, 10292.328, 172.234, 52372.595 18/02/17,22:21:07,16,09,2, 11.9,1,1, -8.819, 10292.297, 172.247, 52372.738 18/02/17,22:21:07,17,09,2, 11.9,1,1, -8.819, 10292.283, 172.263, 52372.715 18/02/17,22:21:07,18,09,2, 11.9,1,1, -8.819, 10292.296, 172.255, 52372.706 18/02/17,22:21:07,19,09,2, 11.9,1,1, -8.819, 10292.275, 172.265, 52372.738 18/02/17,22:21:08,00,09,2, 11.9,1,1, -8.816, 10292.275, 172.265, 52372.738 18/02/17,22:21:08,01,09,2, 11.9,1,1, -8.816, 10292.245, 172.314, 52372.774 18/02/17,22:21:08,02,09,2, 11.9,1,1, -8.816, 10292.250, 172.302, 52372.668 18/02/17,22:21:08,03,09,2, 11.9,1,1, -8.816, 10292.230, 172.304, 52372.717 18/02/17,22:21:08,04,09,2, 11.9,1,1, -8.816, 10292.236, 172.329, 52372.733 18/02/17,22:21:08,05,09,2, 11.9,1,1, -8.816, 10292.228, 172.348, 52372.736 18/02/17,22:21:08,06,09,2, 11.9,1,1, -8.816, 10292.184, 172.337, 52372.672 18/02/17,22:21:08,07,09,2, 11.9,1,1, -8.816, 10292.191, 172.342, 52372.777 18/02/17,22:21:08,08,09,2, 11.9,1,1, -8.816, 10292.157, 172.357, 52372.758 18/02/17,22:21:08,09,09,2, 11.9,1,1, -8.816, 10292.154, 172.340, 52372.761 18/02/17,22:21:08,10,09,2, 11.9,1,1, -8.816, 10292.143, 172.363, 52372.611 18/02/17,22:21:08,11,09,2, 11.9,1,1, -8.816, 10292.148, 172.387, 52372.674 18/02/17,22:21:08,12,09,2, 11.9,1,1, -8.816, 10292.145, 172.384, 52372.730 18/02/17,22:21:08,13,09,2, 11.9,1,1, -8.816, 10292.104, 172.390, 52372.720 18/02/17,22:21:08,14,09,2, 11.9,1,1, -8.816, 10292.099, 172.416, 52372.744 18/02/17,22:21:08,15,09,2, 11.9,1,1, -8.816, 10292.088, 172.414, 52372.781 18/02/17,22:21:08,16,09,2, 11.9,1,1, -8.816, 10292.101, 172.442, 52372.812 18/02/17,22:21:08,17,09,2, 11.9,1,1, -8.816, 10292.056, 172.407, 52372.764 18/02/17,22:21:08,18,09,2, 11.9,1,1, -8.816, 10292.060, 172.419, 52372.816 18/02/17,22:21:08,19,09,2, 11.9,1,1, -8.816, 10292.065, 172.451, 52372.785 18/02/17,22:21:09,00,09,2, 11.9,1,1, -8.818, 10292.058, 172.451, 52372.785 18/02/17,22:21:09,01,09,2, 11.9,1,1, -8.818, 10292.034, 172.448, 52372.786 18/02/17,22:21:09,02,09,2, 11.9,1,1, -8.818, 10292.021, 172.468, 52372.818 18/02/17,22:21:09,03,09,2, 11.9,1,1, -8.818, 10292.003, 172.472, 52372.744 18/02/17,22:21:09,04,09,2, 11.9,1,1, -8.818, 10291.990, 172.497, 52372.853 18/02/17,22:21:09,05,09,2, 11.9,1,1, -8.818, 10291.970, 172.517, 52372.796 18/02/17,22:21:09,06,09,2, 11.9,1,1, -8.818, 10291.956, 172.495, 52372.778 18/02/17,22:21:09,07,09,2, 11.9,1,1, -8.818, 10291.938, 172.490, 52372.835 18/02/17,22:21:09,08,09,2, 11.9,1,1, -8.818, 10291.940, 172.525, 52372.834 18/02/17,22:21:09,09,09,2, 11.9,1,1, -8.818, 10291.935, 172.532, 52372.880 18/02/17,22:21:09,10,09,2, 11.9,1,1, -8.818, 10291.917, 172.536, 52372.830 18/02/17,22:21:09,11,09,2, 11.9,1,1, -8.818, 10291.906, 172.515, 52372.846 18/02/17,22:21:09,12,09,2, 11.9,1,1, -8.818, 10291.926, 172.542, 52372.872 18/02/17,22:21:09,13,09,2, 11.9,1,1, -8.818, 10291.888, 172.563, 52372.814 18/02/17,22:21:09,14,09,2, 11.9,1,1, -8.818, 10291.883, 172.544, 52372.748 18/02/17,22:21:09,15,09,2, 11.9,1,1, -8.818, 10291.876, 172.576, 52372.782 18/02/17,22:21:09,16,09,2, 11.9,1,1, -8.818, 10291.850, 172.589, 52372.882 18/02/17,22:21:09,17,09,2, 11.9,1,1, -8.818, 10291.846, 172.620, 52372.898 18/02/17,22:21:09,18,09,2, 11.9,1,1, -8.818, 10291.832, 172.594, 52372.813 18/02/17,22:21:09,19,09,2, 11.9,1,1, -8.818, 10291.822, 172.614, 52372.861 18/02/17,22:21:10,00,09,2, 11.9,1,1, -8.818, 10291.816, 172.614, 52372.861 18/02/17,22:21:10,01,09,2, 11.9,1,1, -8.818, 10291.822, 172.635, 52372.795 18/02/17,22:21:10,02,09,2, 11.9,1,1, -8.818, 10291.814, 172.628, 52372.906 18/02/17,22:21:10,03,09,2, 11.9,1,1, -8.818, 10291.799, 172.629, 52372.802 18/02/17,22:21:10,04,09,2, 11.9,1,1, -8.818, 10291.762, 172.651, 52372.818 18/02/17,22:21:10,05,09,2, 11.9,1,1, -8.818, 10291.788, 172.683, 52372.872 18/02/17,22:21:10,06,09,2, 11.9,1,1, -8.818, 10291.755, 172.667, 52372.853 18/02/17,22:21:10,07,09,2, 11.9,1,1, -8.818, 10291.735, 172.669, 52372.907 18/02/17,22:21:10,08,09,2, 11.9,1,1, -8.818, 10291.735, 172.673, 52372.820 18/02/17,22:21:10,09,09,2, 11.9,1,1, -8.818, 10291.709, 172.701, 52372.882 18/02/17,22:21:10,10,09,2, 11.9,1,1, -8.818, 10291.743, 172.713, 52372.939 18/02/17,22:21:10,11,09,2, 11.9,1,1, -8.818, 10291.705, 172.725, 52372.906 18/02/17,22:21:10,12,09,2, 11.9,1,1, -8.818, 10291.685, 172.736, 52372.961 18/02/17,22:21:10,13,09,2, 11.9,1,1, -8.818, 10291.725, 172.748, 52372.910 18/02/17,22:21:10,14,09,2, 11.9,1,1, -8.818, 10291.732, 172.754, 52372.888 18/02/17,22:21:10,15,09,2, 11.9,1,1, -8.818, 10291.710, 172.786, 52372.980 18/02/17,22:21:10,16,09,2, 11.9,1,1, -8.818, 10291.679, 172.755, 52372.877 18/02/17,22:21:10,17,09,2, 11.9,1,1, -8.818, 10291.658, 172.779, 52372.996 18/02/17,22:21:10,18,09,2, 11.9,1,1, -8.818, 10291.682, 172.800, 52372.967 18/02/17,22:21:10,19,09,2, 11.9,1,1, -8.818, 10291.686, 172.792, 52372.922 18/02/17,22:21:11,00,09,2, 11.8,1,1, -8.819, 10291.682, 172.792, 52372.922 18/02/17,22:21:11,01,09,2, 11.8,1,1, -8.819, 10291.654, 172.806, 52372.931 18/02/17,22:21:11,02,09,2, 11.8,1,1, -8.819, 10291.637, 172.826, 52372.922 18/02/17,22:21:11,03,09,2, 11.8,1,1, -8.819, 10291.646, 172.825, 52372.995 18/02/17,22:21:11,04,09,2, 11.8,1,1, -8.819, 10291.621, 172.859, 52373.019 18/02/17,22:21:11,05,09,2, 11.8,1,1, -8.819, 10291.599, 172.835, 52373.003 18/02/17,22:21:11,06,09,2, 11.8,1,1, -8.819, 10291.593, 172.863, 52373.003 18/02/17,22:21:11,07,09,2, 11.8,1,1, -8.819, 10291.593, 172.881, 52373.010 18/02/17,22:21:11,08,09,2, 11.8,1,1, -8.819, 10291.585, 172.882, 52373.055 18/02/17,22:21:11,09,09,2, 11.8,1,1, -8.819, 10291.592, 172.875, 52373.007 18/02/17,22:21:11,10,09,2, 11.8,1,1, -8.819, 10291.595, 172.889, 52373.057 18/02/17,22:21:11,11,09,2, 11.8,1,1, -8.819, 10291.623, 172.906, 52373.046 18/02/17,22:21:11,12,09,2, 11.8,1,1, -8.819, 10291.601, 172.936, 52372.989 18/02/17,22:21:11,13,09,2, 11.8,1,1, -8.819, 10291.603, 172.936, 52373.070 18/02/17,22:21:11,14,09,2, 11.8,1,1, -8.819, 10291.570, 172.933, 52373.013 18/02/17,22:21:11,15,09,2, 11.8,1,1, -8.819, 10291.551, 172.954, 52372.973 18/02/17,22:21:11,16,09,2, 11.8,1,1, -8.819, 10291.579, 172.959, 52372.974 18/02/17,22:21:11,17,09,2, 11.8,1,1, -8.819, 10291.550, 172.981, 52373.040 18/02/17,22:21:11,18,09,2, 11.8,1,1, -8.819, 10291.567, 172.972, 52373.012 18/02/17,22:21:11,19,09,2, 11.8,1,1, -8.819, 10291.559, 172.989, 52373.101 18/02/17,22:21:12,00,09,2, 11.9,1,1, -8.818, 10291.557, 172.989, 52373.101 18/02/17,22:21:12,01,09,2, 11.9,1,1, -8.818, 10291.483, 173.035, 52373.058 18/02/17,22:21:12,02,09,2, 11.9,1,1, -8.818, 10291.514, 173.007, 52373.064 18/02/17,22:21:12,03,09,2, 11.9,1,1, -8.818, 10291.489, 173.038, 52373.025 18/02/17,22:21:12,04,09,2, 11.9,1,1, -8.818, 10291.489, 173.067, 52373.117 18/02/17,22:21:12,05,09,2, 11.9,1,1, -8.818, 10291.465, 173.088, 52373.141 18/02/17,22:21:12,06,09,2, 11.9,1,1, -8.818, 10291.527, 173.061, 52373.098 18/02/17,22:21:12,07,09,2, 11.9,1,1, -8.818, 10291.482, 173.084, 52373.074 18/02/17,22:21:12,08,09,2, 11.9,1,1, -8.818, 10291.485, 173.093, 52373.112 18/02/17,22:21:12,09,09,2, 11.9,1,1, -8.818, 10291.463, 173.132, 52373.131 18/02/17,22:21:12,10,09,2, 11.9,1,1, -8.818, 10291.466, 173.111, 52373.035 18/02/17,22:21:12,11,09,2, 11.9,1,1, -8.818, 10291.449, 173.123, 52373.095 18/02/17,22:21:12,12,09,2, 11.9,1,1, -8.818, 10291.486, 173.153, 52373.079 18/02/17,22:21:12,13,09,2, 11.9,1,1, -8.818, 10291.461, 173.128, 52373.019 18/02/17,22:21:12,14,09,2, 11.9,1,1, -8.818, 10291.454, 173.152, 52373.101 18/02/17,22:21:12,15,09,2, 11.9,1,1, -8.818, 10291.459, 173.133, 52373.006 18/02/17,22:21:12,16,09,2, 11.9,1,1, -8.818, 10291.434, 173.169, 52373.045 18/02/17,22:21:12,17,09,2, 11.9,1,1, -8.818, 10291.466, 173.178, 52373.073 18/02/17,22:21:12,18,09,2, 11.9,1,1, -8.818, 10291.428, 173.176, 52373.052 18/02/17,22:21:12,19,09,2, 11.9,1,1, -8.818, 10291.457, 173.192, 52373.116 18/02/17,22:21:13,00,09,2, 11.9,1,1, -8.816, 10291.457, 173.192, 52373.116 18/02/17,22:21:13,01,09,2, 11.9,1,1, -8.816, 10291.429, 173.213, 52373.098 18/02/17,22:21:13,02,09,2, 11.9,1,1, -8.816, 10291.405, 173.242, 52373.106 18/02/17,22:21:13,03,09,2, 11.9,1,1, -8.816, 10291.432, 173.236, 52373.184 18/02/17,22:21:13,04,09,2, 11.9,1,1, -8.816, 10291.429, 173.224, 52373.079 18/02/17,22:21:13,05,09,2, 11.9,1,1, -8.816, 10291.385, 173.232, 52373.052 18/02/17,22:21:13,06,09,2, 11.9,1,1, -8.816, 10291.396, 173.264, 52373.094 18/02/17,22:21:13,07,09,2, 11.9,1,1, -8.816, 10291.416, 173.269, 52373.096 18/02/17,22:21:13,08,09,2, 11.9,1,1, -8.816, 10291.396, 173.264, 52373.165 18/02/17,22:21:13,09,09,2, 11.9,1,1, -8.816, 10291.427, 173.257, 52372.847 18/02/17,22:21:13,10,09,2, 11.9,1,1, -8.816, 10291.372, 173.284, 52373.007 18/02/17,22:21:13,11,09,2, 11.9,1,1, -8.816, 10291.366, 173.309, 52373.083 18/02/17,22:21:13,12,09,2, 11.9,1,1, -8.816, 10291.378, 173.294, 52373.069 18/02/17,22:21:13,13,09,2, 11.9,1,1, -8.816, 10291.390, 173.305, 52373.077 18/02/17,22:21:13,14,09,2, 11.9,1,1, -8.816, 10291.355, 173.322, 52373.158 18/02/17,22:21:13,15,09,2, 11.9,1,1, -8.816, 10291.375, 173.309, 52373.126 18/02/17,22:21:13,16,09,2, 11.9,1,1, -8.816, 10291.375, 173.333, 52373.152 18/02/17,22:21:13,17,09,2, 11.9,1,1, -8.816, 10291.358, 173.330, 52373.107 18/02/17,22:21:13,18,09,2, 11.9,1,1, -8.816, 10291.351, 173.369, 52373.169 18/02/17,22:21:13,19,09,2, 11.9,1,1, -8.816, 10291.357, 173.366, 52373.157 18/02/17,22:21:14,00,09,2, 11.9,1,1, -8.818, 10291.349, 173.366, 52373.157 18/02/17,22:21:14,01,09,2, 11.9,1,1, -8.818, 10291.347, 173.368, 52373.178 18/02/17,22:21:14,02,09,2, 11.9,1,1, -8.818, 10291.372, 173.363, 52373.150 18/02/17,22:21:14,03,09,2, 11.9,1,1, -8.818, 10291.331, 173.373, 52373.195 18/02/17,22:21:14,04,09,2, 11.9,1,1, -8.818, 10291.334, 173.402, 52373.183 18/02/17,22:21:14,05,09,2, 11.9,1,1, -8.818, 10291.321, 173.413, 52373.153 18/02/17,22:21:14,06,09,2, 11.9,1,1, -8.818, 10291.325, 173.420, 52373.103 18/02/17,22:21:14,07,09,2, 11.9,1,1, -8.818, 10291.304, 173.435, 52373.130 18/02/17,22:21:14,08,09,2, 11.9,1,1, -8.818, 10291.320, 173.436, 52373.228 18/02/17,22:21:14,09,09,2, 11.9,1,1, -8.818, 10291.343, 173.460, 52373.210 18/02/17,22:21:14,10,09,2, 11.9,1,1, -8.818, 10291.281, 173.450, 52373.231 18/02/17,22:21:14,11,09,2, 11.9,1,1, -8.818, 10291.313, 173.455, 52373.225 18/02/17,22:21:14,12,09,2, 11.9,1,1, -8.818, 10291.346, 173.456, 52373.214 18/02/17,22:21:14,13,09,2, 11.9,1,1, -8.818, 10291.336, 173.477, 52373.152 18/02/17,22:21:14,14,09,2, 11.9,1,1, -8.818, 10291.305, 173.455, 52373.154 18/02/17,22:21:14,15,09,2, 11.9,1,1, -8.818, 10291.276, 173.475, 52373.206 18/02/17,22:21:14,16,09,2, 11.9,1,1, -8.818, 10291.294, 173.513, 52373.173 18/02/17,22:21:14,17,09,2, 11.9,1,1, -8.818, 10291.304, 173.512, 52373.189 18/02/17,22:21:14,18,09,2, 11.9,1,1, -8.818, 10291.272, 173.507, 52373.205 18/02/17,22:21:14,19,09,2, 11.9,1,1, -8.818, 10291.276, 173.525, 52373.235 18/02/17,22:21:15,00,09,2, 11.9,1,1, -8.820, 10291.274, 173.525, 52373.235 18/02/17,22:21:15,01,09,2, 11.9,1,1, -8.820, 10291.278, 173.510, 52373.163 18/02/17,22:21:15,02,09,2, 11.9,1,1, -8.820, 10291.265, 173.523, 52373.175 18/02/17,22:21:15,03,09,2, 11.9,1,1, -8.820, 10291.258, 173.517, 52373.183 18/02/17,22:21:15,04,09,2, 11.9,1,1, -8.820, 10291.298, 173.540, 52373.234 18/02/17,22:21:15,05,09,2, 11.9,1,1, -8.820, 10291.255, 173.550, 52373.262 18/02/17,22:21:15,06,09,2, 11.9,1,1, -8.820, 10291.294, 173.536, 52373.027 18/02/17,22:21:15,07,09,2, 11.9,1,1, -8.820, 10291.282, 173.566, 52373.263 18/02/17,22:21:15,08,09,2, 11.9,1,1, -8.820, 10291.289, 173.576, 52373.261 18/02/17,22:21:15,09,09,2, 11.9,1,1, -8.820, 10291.279, 173.575, 52373.226 18/02/17,22:21:15,10,09,2, 11.9,1,1, -8.820, 10291.251, 173.599, 52373.204 18/02/17,22:21:15,11,09,2, 11.9,1,1, -8.820, 10291.245, 173.600, 52373.206 18/02/17,22:21:15,12,09,2, 11.9,1,1, -8.820, 10291.243, 173.587, 52373.180 18/02/17,22:21:15,13,09,2, 11.9,1,1, -8.820, 10291.242, 173.597, 52373.212 18/02/17,22:21:15,14,09,2, 11.9,1,1, -8.820, 10291.249, 173.595, 52373.166 18/02/17,22:21:15,15,09,2, 11.9,1,1, -8.820, 10291.216, 173.616, 52373.247 18/02/17,22:21:15,16,09,2, 11.9,1,1, -8.820, 10291.203, 173.619, 52373.227 18/02/17,22:21:15,17,09,2, 11.9,1,1, -8.820, 10291.239, 173.641, 52373.229 18/02/17,22:21:15,18,09,2, 11.9,1,1, -8.820, 10291.223, 173.656, 52373.313 18/02/17,22:21:15,19,09,2, 11.9,1,1, -8.820, 10291.217, 173.642, 52373.228 18/02/17,22:21:16,00,09,2, 11.9,1,1, -8.821, 10291.215, 173.642, 52373.228 18/02/17,22:21:16,01,09,2, 11.9,1,1, -8.821, 10291.215, 173.675, 52373.265 18/02/17,22:21:16,02,09,2, 11.9,1,1, -8.821, 10291.224, 173.675, 52373.274 18/02/17,22:21:16,03,09,2, 11.9,1,1, -8.821, 10291.201, 173.687, 52373.249 18/02/17,22:21:16,04,09,2, 11.9,1,1, -8.821, 10291.191, 173.665, 52373.292 18/02/17,22:21:16,05,09,2, 11.9,1,1, -8.821, 10291.226, 173.688, 52373.345 18/02/17,22:21:16,06,09,2, 11.9,1,1, -8.821, 10291.220, 173.702, 52373.271 18/02/17,22:21:16,07,09,2, 11.9,1,1, -8.821, 10291.225, 173.693, 52373.251 18/02/17,22:21:16,08,09,2, 11.9,1,1, -8.821, 10291.176, 173.706, 52373.262 18/02/17,22:21:16,09,09,2, 11.9,1,1, -8.821, 10291.193, 173.714, 52373.262 18/02/17,22:21:16,10,09,2, 11.9,1,1, -8.821, 10291.187, 173.721, 52373.270 18/02/17,22:21:16,11,09,2, 11.9,1,1, -8.821, 10291.195, 173.748, 52373.266 18/02/17,22:21:16,12,09,2, 11.9,1,1, -8.821, 10291.214, 173.745, 52373.279 18/02/17,22:21:16,13,09,2, 11.9,1,1, -8.821, 10291.162, 173.742, 52373.287 18/02/17,22:21:16,14,09,2, 11.9,1,1, -8.821, 10291.186, 173.751, 52373.338 18/02/17,22:21:16,15,09,2, 11.9,1,1, -8.821, 10291.178, 173.772, 52373.395 18/02/17,22:21:16,16,09,2, 11.9,1,1, -8.821, 10291.175, 173.778, 52373.336 18/02/17,22:21:16,17,09,2, 11.9,1,1, -8.821, 10291.168, 173.756, 52373.272 18/02/17,22:21:16,18,09,2, 11.9,1,1, -8.821, 10291.160, 173.786, 52373.266 18/02/17,22:21:16,19,09,2, 11.9,1,1, -8.821, 10291.171, 173.802, 52373.323 18/02/17,22:21:17,00,09,2, 11.9,1,1, -8.818, 10291.165, 173.802, 52373.323 18/02/17,22:21:17,01,09,2, 11.9,1,1, -8.818, 10291.119, 173.774, 52373.303 18/02/17,22:21:17,02,09,2, 11.9,1,1, -8.818, 10291.131, 173.789, 52373.329 18/02/17,22:21:17,03,09,2, 11.9,1,1, -8.818, 10291.158, 173.819, 52373.342 18/02/17,22:21:17,04,09,2, 11.9,1,1, -8.818, 10291.132, 173.795, 52373.360 18/02/17,22:21:17,05,09,2, 11.9,1,1, -8.818, 10291.126, 173.810, 52373.377 18/02/17,22:21:17,06,09,2, 11.9,1,1, -8.818, 10291.140, 173.798, 52373.308 18/02/17,22:21:17,07,09,2, 11.9,1,1, -8.818, 10291.113, 173.814, 52373.363 18/02/17,22:21:17,08,09,2, 11.9,1,1, -8.818, 10291.099, 173.839, 52373.372 18/02/17,22:21:17,09,09,2, 11.9,1,1, -8.818, 10291.115, 173.850, 52373.344 18/02/17,22:21:17,10,09,2, 11.9,1,1, -8.818, 10291.130, 173.825, 52373.306 18/02/17,22:21:17,11,09,2, 11.9,1,1, -8.818, 10291.103, 173.852, 52373.419 18/02/17,22:21:17,12,09,2, 11.9,1,1, -8.818, 10291.110, 173.870, 52373.344 18/02/17,22:21:17,13,09,2, 11.9,1,1, -8.818, 10291.109, 173.881, 52373.382 18/02/17,22:21:17,14,09,2, 11.9,1,1, -8.818, 10291.106, 173.891, 52373.336 18/02/17,22:21:17,15,09,2, 11.9,1,1, -8.818, 10291.074, 173.845, 52373.348 18/02/17,22:21:17,16,09,2, 11.9,1,1, -8.818, 10291.058, 173.893, 52373.440 18/02/17,22:21:17,17,09,2, 11.9,1,1, -8.818, 10291.079, 173.879, 52373.401 18/02/17,22:21:17,18,09,2, 11.9,1,1, -8.818, 10291.084, 173.896, 52373.438 18/02/17,22:21:17,19,09,2, 11.9,1,1, -8.818, 10291.074, 173.879, 52373.355 18/02/17,22:21:18,00,09,2, 11.8,1,1, -8.819, 10291.073, 173.879, 52373.355 18/02/17,22:21:18,01,09,2, 11.8,1,1, -8.819, 10291.060, 173.921, 52373.416 18/02/17,22:21:18,02,09,2, 11.8,1,1, -8.819, 10291.060, 173.909, 52373.298 18/02/17,22:21:18,03,09,2, 11.8,1,1, -8.819, 10291.056, 173.904, 52373.431 18/02/17,22:21:18,04,09,2, 11.8,1,1, -8.819, 10291.041, 173.923, 52373.436 18/02/17,22:21:18,05,09,2, 11.8,1,1, -8.819, 10291.047, 173.952, 52373.396 18/02/17,22:21:18,06,09,2, 11.8,1,1, -8.819, 10291.023, 173.942, 52373.385 18/02/17,22:21:18,07,09,2, 11.8,1,1, -8.819, 10291.003, 173.945, 52373.368 18/02/17,22:21:18,08,09,2, 11.8,1,1, -8.819, 10291.013, 173.935, 52373.441 18/02/17,22:21:18,09,09,2, 11.8,1,1, -8.819, 10291.015, 173.958, 52373.458 18/02/17,22:21:18,10,09,2, 11.8,1,1, -8.819, 10291.012, 173.963, 52373.490 18/02/17,22:21:18,11,09,2, 11.8,1,1, -8.819, 10291.021, 173.959, 52373.502 18/02/17,22:21:18,12,09,2, 11.8,1,1, -8.819, 10290.987, 173.957, 52373.455 18/02/17,22:21:18,13,09,2, 11.8,1,1, -8.819, 10290.990, 173.961, 52373.489 18/02/17,22:21:18,14,09,2, 11.8,1,1, -8.819, 10290.992, 173.990, 52373.440 18/02/17,22:21:18,15,09,2, 11.8,1,1, -8.819, 10290.980, 173.995, 52373.399 18/02/17,22:21:18,16,09,2, 11.8,1,1, -8.819, 10290.957, 174.007, 52373.459 18/02/17,22:21:18,17,09,2, 11.8,1,1, -8.819, 10290.965, 174.027, 52373.430 18/02/17,22:21:18,18,09,2, 11.8,1,1, -8.819, 10290.948, 174.026, 52373.418 18/02/17,22:21:18,19,09,2, 11.8,1,1, -8.819, 10290.935, 174.043, 52373.501 18/02/17,22:21:19,00,09,2, 11.8,1,1, -8.818, 10290.931, 174.043, 52373.501 18/02/17,22:21:19,01,09,2, 11.8,1,1, -8.818, 10290.930, 174.024, 52373.501 18/02/17,22:21:19,02,09,2, 11.8,1,1, -8.818, 10290.934, 174.034, 52373.546 18/02/17,22:21:19,03,09,2, 11.8,1,1, -8.818, 10290.913, 174.060, 52373.478 18/02/17,22:21:19,04,09,2, 11.8,1,1, -8.818, 10290.899, 174.076, 52373.509 18/02/17,22:21:19,05,09,2, 11.8,1,1, -8.818, 10290.907, 174.069, 52373.551 18/02/17,22:21:19,06,09,2, 11.8,1,1, -8.818, 10290.875, 174.053, 52373.463 18/02/17,22:21:19,07,09,2, 11.8,1,1, -8.818, 10290.874, 174.102, 52373.481 18/02/17,22:21:19,08,09,2, 11.8,1,1, -8.818, 10290.877, 174.066, 52373.429 18/02/17,22:21:19,09,09,2, 11.8,1,1, -8.818, 10290.857, 174.094, 52373.526 18/02/17,22:21:19,10,09,2, 11.8,1,1, -8.818, 10290.835, 174.101, 52373.505 18/02/17,22:21:19,11,09,2, 11.8,1,1, -8.818, 10290.856, 174.136, 52373.597 18/02/17,22:21:19,12,09,2, 11.8,1,1, -8.818, 10290.816, 174.125, 52373.512 18/02/17,22:21:19,13,09,2, 11.8,1,1, -8.818, 10290.807, 174.142, 52373.564 18/02/17,22:21:19,14,09,2, 11.8,1,1, -8.818, 10290.814, 174.148, 52373.553 18/02/17,22:21:19,15,09,2, 11.8,1,1, -8.818, 10290.810, 174.173, 52373.523 18/02/17,22:21:19,16,09,2, 11.8,1,1, -8.818, 10290.813, 174.172, 52373.602 18/02/17,22:21:19,17,09,2, 11.8,1,1, -8.818, 10290.804, 174.148, 52373.525 18/02/17,22:21:19,18,09,2, 11.8,1,1, -8.818, 10290.789, 174.147, 52373.498 18/02/17,22:21:19,19,09,2, 11.8,1,1, -8.818, 10290.771, 174.162, 52373.580 18/02/17,22:21:20,00,09,2, 11.9,1,1, -8.815, 10290.765, 174.162, 52373.580 18/02/17,22:21:20,01,09,2, 11.9,1,1, -8.815, 10290.750, 174.179, 52373.585 18/02/17,22:21:20,02,09,2, 11.9,1,1, -8.815, 10290.748, 174.204, 52373.609 18/02/17,22:21:20,03,09,2, 11.9,1,1, -8.815, 10290.722, 174.192, 52373.620 18/02/17,22:21:20,04,09,2, 11.9,1,1, -8.815, 10290.733, 174.222, 52373.612 18/02/17,22:21:20,05,09,2, 11.9,1,1, -8.815, 10290.709, 174.232, 52373.646 18/02/17,22:21:20,06,09,2, 11.9,1,1, -8.815, 10290.705, 174.235, 52373.572 18/02/17,22:21:20,07,09,2, 11.9,1,1, -8.815, 10290.693, 174.235, 52373.572 18/02/17,22:21:20,08,09,2, 11.9,1,1, -8.815, 10290.690, 174.259, 52373.569 18/02/17,22:21:20,09,09,2, 11.9,1,1, -8.815, 10290.690, 174.253, 52373.586 18/02/17,22:21:20,10,09,2, 11.9,1,1, -8.815, 10290.680, 174.280, 52373.585 18/02/17,22:21:20,11,09,2, 11.9,1,1, -8.815, 10290.657, 174.269, 52373.636 18/02/17,22:21:20,12,09,2, 11.9,1,1, -8.815, 10290.659, 174.303, 52373.633 18/02/17,22:21:20,13,09,2, 11.9,1,1, -8.815, 10290.654, 174.290, 52373.570 18/02/17,22:21:20,14,09,2, 11.9,1,1, -8.815, 10290.641, 174.317, 52373.693 18/02/17,22:21:20,15,09,2, 11.9,1,1, -8.815, 10290.630, 174.288, 52373.628 18/02/17,22:21:20,16,09,2, 11.9,1,1, -8.815, 10290.613, 174.316, 52373.574 18/02/17,22:21:20,17,09,2, 11.9,1,1, -8.815, 10290.607, 174.349, 52373.636 18/02/17,22:21:20,18,09,2, 11.9,1,1, -8.815, 10290.611, 174.358, 52373.691 18/02/17,22:21:20,19,09,2, 11.9,1,1, -8.815, 10290.586, 174.367, 52373.753 18/02/17,22:21:21,00,09,2, 11.9,1,1, -8.818, 10290.581, 174.367, 52373.753 18/02/17,22:21:21,01,09,2, 11.9,1,1, -8.818, 10290.558, 174.372, 52373.596 18/02/17,22:21:21,02,09,2, 11.9,1,1, -8.818, 10290.570, 174.397, 52373.740 18/02/17,22:21:21,03,09,2, 11.9,1,1, -8.818, 10290.591, 174.372, 52373.661 18/02/17,22:21:21,04,09,2, 11.9,1,1, -8.818, 10290.554, 174.380, 52373.638 18/02/17,22:21:21,05,09,2, 11.9,1,1, -8.818, 10290.529, 174.370, 52373.701 18/02/17,22:21:21,06,09,2, 11.9,1,1, -8.818, 10290.538, 174.406, 52373.693 18/02/17,22:21:21,07,09,2, 11.9,1,1, -8.818, 10290.515, 174.423, 52373.796 18/02/17,22:21:21,08,09,2, 11.9,1,1, -8.818, 10290.523, 174.435, 52373.958 18/02/17,22:21:21,09,09,2, 11.9,1,1, -8.818, 10290.518, 174.420, 52373.709 18/02/17,22:21:21,10,09,2, 11.9,1,1, -8.818, 10290.518, 174.429, 52373.777 18/02/17,22:21:21,11,09,2, 11.9,1,1, -8.818, 10290.491, 174.428, 52373.682 18/02/17,22:21:21,12,09,2, 11.9,1,1, -8.818, 10290.518, 174.438, 52373.771 18/02/17,22:21:21,13,09,2, 11.9,1,1, -8.818, 10290.478, 174.444, 52373.737 18/02/17,22:21:21,14,09,2, 11.9,1,1, -8.818, 10290.477, 174.463, 52373.745 18/02/17,22:21:21,15,09,2, 11.9,1,1, -8.818, 10290.450, 174.464, 52373.766 18/02/17,22:21:21,16,09,2, 11.9,1,1, -8.818, 10290.454, 174.463, 52373.807 18/02/17,22:21:21,17,09,2, 11.9,1,1, -8.818, 10290.424, 174.486, 52373.810 18/02/17,22:21:21,18,09,2, 11.9,1,1, -8.818, 10290.450, 174.500, 52373.745 18/02/17,22:21:21,19,09,2, 11.9,1,1, -8.818, 10290.437, 174.496, 52373.877 18/02/17,22:21:22,00,09,2, 11.8,1,1, -8.820, 10290.431, 174.496, 52373.877 18/02/17,22:21:22,01,09,2, 11.8,1,1, -8.820, 10290.448, 174.504, 52373.746 18/02/17,22:21:22,02,09,2, 11.8,1,1, -8.820, 10290.398, 174.514, 52373.781 18/02/17,22:21:22,03,09,2, 11.8,1,1, -8.820, 10290.405, 174.554, 52373.768 18/02/17,22:21:22,04,09,2, 11.8,1,1, -8.820, 10290.387, 174.534, 52373.845 18/02/17,22:21:22,05,09,2, 11.8,1,1, -8.820, 10290.388, 174.514, 52373.742 18/02/17,22:21:22,06,09,2, 11.8,1,1, -8.820, 10290.363, 174.528, 52373.857 18/02/17,22:21:22,07,09,2, 11.8,1,1, -8.820, 10290.345, 174.585, 52373.979 18/02/17,22:21:22,08,09,2, 11.8,1,1, -8.820, 10290.312, 174.562, 52373.837 18/02/17,22:21:22,09,09,2, 11.8,1,1, -8.820, 10290.331, 174.569, 52373.832 18/02/17,22:21:22,10,09,2, 11.8,1,1, -8.820, 10290.337, 174.563, 52373.834 18/02/17,22:21:22,11,09,2, 11.8,1,1, -8.820, 10290.327, 174.581, 52373.826 18/02/17,22:21:22,12,09,2, 11.8,1,1, -8.820, 10290.309, 174.611, 52373.821 18/02/17,22:21:22,13,09,2, 11.8,1,1, -8.820, 10290.315, 174.591, 52373.785 18/02/17,22:21:22,14,09,2, 11.8,1,1, -8.820, 10290.330, 174.599, 52373.886 18/02/17,22:21:22,15,09,2, 11.8,1,1, -8.820, 10290.326, 174.599, 52373.796 18/02/17,22:21:22,16,09,2, 11.8,1,1, -8.820, 10290.277, 174.619, 52373.810 18/02/17,22:21:22,17,09,2, 11.8,1,1, -8.820, 10290.283, 174.615, 52373.866 18/02/17,22:21:22,18,09,2, 11.8,1,1, -8.820, 10290.261, 174.618, 52373.921 18/02/17,22:21:22,19,09,2, 11.8,1,1, -8.820, 10290.262, 174.638, 52373.856 18/02/17,22:21:23,00,09,2, 11.9,1,1, -8.820, 10290.256, 174.638, 52373.856 18/02/17,22:21:23,01,09,2, 11.9,1,1, -8.820, 10290.234, 174.652, 52373.920 18/02/17,22:21:23,02,09,2, 11.9,1,1, -8.820, 10290.234, 174.636, 52373.842 18/02/17,22:21:23,03,09,2, 11.9,1,1, -8.820, 10290.230, 174.695, 52373.955 18/02/17,22:21:23,04,09,2, 11.9,1,1, -8.820, 10290.236, 174.671, 52373.879 18/02/17,22:21:23,05,09,2, 11.9,1,1, -8.820, 10290.200, 174.680, 52373.914 18/02/17,22:21:23,06,09,2, 11.9,1,1, -8.820, 10290.196, 174.689, 52373.921 18/02/17,22:21:23,07,09,2, 11.9,1,1, -8.820, 10290.217, 174.674, 52373.907 18/02/17,22:21:23,08,09,2, 11.9,1,1, -8.820, 10290.211, 174.726, 52373.919 18/02/17,22:21:23,09,09,2, 11.9,1,1, -8.820, 10290.182, 174.706, 52373.902 18/02/17,22:21:23,10,09,2, 11.9,1,1, -8.820, 10290.169, 174.706, 52373.886 18/02/17,22:21:23,11,09,2, 11.9,1,1, -8.820, 10290.172, 174.704, 52373.911 18/02/17,22:21:23,12,09,2, 11.9,1,1, -8.820, 10290.169, 174.718, 52373.972 18/02/17,22:21:23,13,09,2, 11.9,1,1, -8.820, 10290.168, 174.746, 52373.910 18/02/17,22:21:23,14,09,2, 11.9,1,1, -8.820, 10290.176, 174.732, 52373.969 18/02/17,22:21:23,15,09,2, 11.9,1,1, -8.820, 10290.171, 174.735, 52373.950 18/02/17,22:21:23,16,09,2, 11.9,1,1, -8.820, 10290.150, 174.737, 52373.985 18/02/17,22:21:23,17,09,2, 11.9,1,1, -8.820, 10290.141, 174.724, 52374.007 18/02/17,22:21:23,18,09,2, 11.9,1,1, -8.820, 10290.166, 174.753, 52374.010 18/02/17,22:21:23,19,09,2, 11.9,1,1, -8.820, 10290.151, 174.741, 52373.912 18/02/17,22:21:24,00,09,2, 11.9,1,1, -8.819, 10290.147, 174.741, 52373.912 18/02/17,22:21:24,01,09,2, 11.9,1,1, -8.819, 10290.155, 174.754, 52373.927 18/02/17,22:21:24,02,09,2, 11.9,1,1, -8.819, 10290.123, 174.747, 52373.909 18/02/17,22:21:24,03,09,2, 11.9,1,1, -8.819, 10290.105, 174.765, 52373.934 18/02/17,22:21:24,04,09,2, 11.9,1,1, -8.819, 10290.110, 174.766, 52373.937 18/02/17,22:21:24,05,09,2, 11.9,1,1, -8.819, 10290.122, 174.783, 52373.897 18/02/17,22:21:24,06,09,2, 11.9,1,1, -8.819, 10290.109, 174.761, 52373.984 18/02/17,22:21:24,07,09,2, 11.9,1,1, -8.819, 10290.082, 174.802, 52373.979 18/02/17,22:21:24,08,09,2, 11.9,1,1, -8.819, 10290.106, 174.777, 52373.955 18/02/17,22:21:24,09,09,2, 11.9,1,1, -8.819, 10290.079, 174.773, 52373.982 18/02/17,22:21:24,10,09,2, 11.9,1,1, -8.819, 10290.095, 174.763, 52373.943 18/02/17,22:21:24,11,09,2, 11.9,1,1, -8.819, 10290.056, 174.786, 52373.988 18/02/17,22:21:24,12,09,2, 11.9,1,1, -8.819, 10290.063, 174.769, 52373.966 18/02/17,22:21:24,13,09,2, 11.9,1,1, -8.819, 10290.056, 174.789, 52373.948 18/02/17,22:21:24,14,09,2, 11.9,1,1, -8.819, 10290.068, 174.795, 52374.001 18/02/17,22:21:24,15,09,2, 11.9,1,1, -8.819, 10290.054, 174.793, 52374.055 18/02/17,22:21:24,16,09,2, 11.9,1,1, -8.819, 10290.067, 174.801, 52373.987 18/02/17,22:21:24,17,09,2, 11.9,1,1, -8.819, 10290.034, 174.804, 52374.082 18/02/17,22:21:24,18,09,2, 11.9,1,1, -8.819, 10290.049, 174.797, 52374.033 18/02/17,22:21:24,19,09,2, 11.9,1,1, -8.819, 10290.044, 174.803, 52374.073 18/02/17,22:21:25,00,09,2, 11.9,1,1, -8.818, 10290.039, 174.803, 52374.073 18/02/17,22:21:25,01,09,2, 11.9,1,1, -8.818, 10290.010, 174.806, 52374.123 18/02/17,22:21:25,02,09,2, 11.9,1,1, -8.818, 10289.998, 174.793, 52373.965 18/02/17,22:21:25,03,09,2, 11.9,1,1, -8.818, 10290.018, 174.804, 52374.036 18/02/17,22:21:25,04,09,2, 11.9,1,1, -8.818, 10290.020, 174.797, 52374.023 18/02/17,22:21:25,05,09,2, 11.9,1,1, -8.818, 10290.032, 174.773, 52373.979 18/02/17,22:21:25,06,09,2, 11.9,1,1, -8.818, 10290.010, 174.791, 52373.989 18/02/17,22:21:25,07,09,2, 11.9,1,1, -8.818, 10290.011, 174.795, 52374.025 18/02/17,22:21:25,08,09,2, 11.9,1,1, -8.818, 10289.985, 174.807, 52374.061 18/02/17,22:21:25,09,09,2, 11.9,1,1, -8.818, 10289.996, 174.824, 52374.124 18/02/17,22:21:25,10,09,2, 11.9,1,1, -8.818, 10289.969, 174.793, 52374.055 18/02/17,22:21:25,11,09,2, 11.9,1,1, -8.818, 10289.990, 174.797, 52374.136 18/02/17,22:21:25,12,09,2, 11.9,1,1, -8.818, 10289.998, 174.814, 52374.091 18/02/17,22:21:25,13,09,2, 11.9,1,1, -8.818, 10289.947, 174.800, 52374.126 18/02/17,22:21:25,14,09,2, 11.9,1,1, -8.818, 10290.004, 174.795, 52374.088 18/02/17,22:21:25,15,09,2, 11.9,1,1, -8.818, 10289.992, 174.819, 52374.126 18/02/17,22:21:25,16,09,2, 11.9,1,1, -8.818, 10289.992, 174.811, 52374.133 18/02/17,22:21:25,17,09,2, 11.9,1,1, -8.818, 10289.992, 174.785, 52374.055 18/02/17,22:21:25,18,09,2, 11.9,1,1, -8.818, 10289.971, 174.785, 52374.067 18/02/17,22:21:25,19,09,2, 11.9,1,1, -8.818, 10290.005, 174.810, 52374.103 18/02/17,22:21:26,00,09,2, 11.8,1,1, -8.818, 10289.997, 174.810, 52374.103 18/02/17,22:21:26,01,09,2, 11.8,1,1, -8.818, 10289.964, 174.785, 52374.064 18/02/17,22:21:26,02,09,2, 11.8,1,1, -8.818, 10289.970, 174.767, 52374.059 18/02/17,22:21:26,03,09,2, 11.8,1,1, -8.818, 10289.963, 174.754, 52374.049 18/02/17,22:21:26,04,09,2, 11.8,1,1, -8.818, 10289.944, 174.805, 52374.134 18/02/17,22:21:26,05,09,2, 11.8,1,1, -8.818, 10289.962, 174.776, 52374.072 18/02/17,22:21:26,06,09,2, 11.8,1,1, -8.818, 10289.944, 174.748, 52374.091 18/02/17,22:21:26,07,09,2, 11.8,1,1, -8.818, 10289.955, 174.806, 52374.105 18/02/17,22:21:26,08,09,2, 11.8,1,1, -8.818, 10289.963, 174.808, 52374.163 18/02/17,22:21:26,09,09,2, 11.8,1,1, -8.818, 10289.955, 174.762, 52374.123 18/02/17,22:21:26,10,09,2, 11.8,1,1, -8.818, 10289.968, 174.764, 52374.115 18/02/17,22:21:26,11,09,2, 11.8,1,1, -8.818, 10289.948, 174.772, 52374.117 18/02/17,22:21:26,12,09,2, 11.8,1,1, -8.818, 10289.944, 174.801, 52374.185 18/02/17,22:21:26,13,09,2, 11.8,1,1, -8.818, 10289.949, 174.762, 52374.152 18/02/17,22:21:26,14,09,2, 11.8,1,1, -8.818, 10289.950, 174.750, 52374.184 18/02/17,22:21:26,15,09,2, 11.8,1,1, -8.818, 10289.949, 174.748, 52374.211 18/02/17,22:21:26,16,09,2, 11.8,1,1, -8.818, 10289.952, 174.765, 52374.216 18/02/17,22:21:26,17,09,2, 11.8,1,1, -8.818, 10289.966, 174.751, 52374.141 18/02/17,22:21:26,18,09,2, 11.8,1,1, -8.818, 10289.944, 174.745, 52374.191 18/02/17,22:21:26,19,09,2, 11.8,1,1, -8.818, 10289.941, 174.757, 52374.273 18/02/17,22:21:27,00,09,2, 11.9,1,1, -8.820, 10289.938, 174.757, 52374.273 18/02/17,22:21:27,01,09,2, 11.9,1,1, -8.820, 10289.977, 174.718, 52374.183 18/02/17,22:21:27,02,09,2, 11.9,1,1, -8.820, 10289.962, 174.728, 52374.253 18/02/17,22:21:27,03,09,2, 11.9,1,1, -8.820, 10289.955, 174.705, 52374.157 18/02/17,22:21:27,04,09,2, 11.9,1,1, -8.820, 10289.972, 174.686, 52374.198 18/02/17,22:21:27,05,09,2, 11.9,1,1, -8.820, 10289.979, 174.731, 52374.234 18/02/17,22:21:27,06,09,2, 11.9,1,1, -8.820, 10289.984, 174.707, 52374.183 18/02/17,22:21:27,07,09,2, 11.9,1,1, -8.820, 10289.958, 174.687, 52374.187 18/02/17,22:21:27,08,09,2, 11.9,1,1, -8.820, 10289.961, 174.691, 52374.230 18/02/17,22:21:27,09,09,2, 11.9,1,1, -8.820, 10289.967, 174.691, 52374.175 18/02/17,22:21:27,10,09,2, 11.9,1,1, -8.820, 10289.964, 174.685, 52374.237 18/02/17,22:21:27,11,09,2, 11.9,1,1, -8.820, 10289.976, 174.681, 52374.226 18/02/17,22:21:27,12,09,2, 11.9,1,1, -8.820, 10289.972, 174.677, 52374.207 18/02/17,22:21:27,13,09,2, 11.9,1,1, -8.820, 10289.990, 174.669, 52374.298 18/02/17,22:21:27,14,09,2, 11.9,1,1, -8.820, 10289.998, 174.684, 52374.303 18/02/17,22:21:27,15,09,2, 11.9,1,1, -8.820, 10289.986, 174.644, 52374.276 18/02/17,22:21:27,16,09,2, 11.9,1,1, -8.820, 10290.010, 174.654, 52374.285 18/02/17,22:21:27,17,09,2, 11.9,1,1, -8.820, 10290.020, 174.660, 52374.194 18/02/17,22:21:27,18,09,2, 11.9,1,1, -8.820, 10290.025, 174.658, 52374.273 18/02/17,22:21:27,19,09,2, 11.9,1,1, -8.820, 10290.001, 174.616, 52374.257 18/02/17,22:21:28,00,09,2, 11.8,1,1, -8.818, 10289.997, 174.616, 52374.257 18/02/17,22:21:28,01,09,2, 11.8,1,1, -8.818, 10289.986, 174.616, 52374.254 18/02/17,22:21:28,02,09,2, 11.8,1,1, -8.818, 10290.019, 174.616, 52374.290 18/02/17,22:21:28,03,09,2, 11.8,1,1, -8.818, 10290.008, 174.610, 52374.223 18/02/17,22:21:28,04,09,2, 11.8,1,1, -8.818, 10290.000, 174.597, 52374.260 18/02/17,22:21:28,05,09,2, 11.8,1,1, -8.818, 10289.971, 174.575, 52374.018 18/02/17,22:21:28,06,09,2, 11.8,1,1, -8.818, 10290.053, 174.620, 52374.351 18/02/17,22:21:28,07,09,2, 11.8,1,1, -8.818, 10290.023, 174.589, 52374.202 18/02/17,22:21:28,08,09,2, 11.8,1,1, -8.818, 10290.009, 174.584, 52374.312 18/02/17,22:21:28,09,09,2, 11.8,1,1, -8.818, 10290.009, 174.557, 52374.251 18/02/17,22:21:28,10,09,2, 11.8,1,1, -8.818, 10290.028, 174.575, 52374.290 18/02/17,22:21:28,11,09,2, 11.8,1,1, -8.818, 10290.051, 174.550, 52374.438 18/02/17,22:21:28,12,09,2, 11.8,1,1, -8.818, 10289.962, 174.532, 52374.159 18/02/17,22:21:28,13,09,2, 11.8,1,1, -8.818, 10289.975, 174.521, 52374.333 18/02/17,22:21:28,14,09,2, 11.8,1,1, -8.818, 10290.021, 174.536, 52374.350 18/02/17,22:21:28,15,09,2, 11.8,1,1, -8.818, 10290.036, 174.516, 52374.284 18/02/17,22:21:28,16,09,2, 11.8,1,1, -8.818, 10290.023, 174.525, 52374.259 18/02/17,22:21:28,17,09,2, 11.8,1,1, -8.818, 10290.006, 174.491, 52374.270 18/02/17,22:21:28,18,09,2, 11.8,1,1, -8.818, 10290.021, 174.493, 52374.275 18/02/17,22:21:28,19,09,2, 11.8,1,1, -8.818, 10290.042, 174.502, 52374.353 18/02/17,22:21:29,00,09,2, 11.9,1,1, -8.819, 10290.039, 174.502, 52374.353 18/02/17,22:21:29,01,09,2, 11.9,1,1, -8.819, 10290.059, 174.449, 52374.270 18/02/17,22:21:29,02,09,2, 11.9,1,1, -8.819, 10290.067, 174.469, 52374.318 18/02/17,22:21:29,03,09,2, 11.9,1,1, -8.819, 10290.071, 174.467, 52374.366 18/02/17,22:21:29,04,09,2, 11.9,1,1, -8.819, 10290.068, 174.459, 52374.256 18/02/17,22:21:29,05,09,2, 11.9,1,1, -8.819, 10290.059, 174.434, 52374.245 18/02/17,22:21:29,06,09,2, 11.9,1,1, -8.819, 10290.035, 174.419, 52374.283 18/02/17,22:21:29,07,09,2, 11.9,1,1, -8.819, 10290.062, 174.418, 52374.363 18/02/17,22:21:29,08,09,2, 11.9,1,1, -8.819, 10290.075, 174.399, 52374.321 18/02/17,22:21:29,09,09,2, 11.9,1,1, -8.819, 10290.043, 174.386, 52374.384 18/02/17,22:21:29,10,09,2, 11.9,1,1, -8.819, 10290.060, 174.396, 52374.389 18/02/17,22:21:29,11,09,2, 11.9,1,1, -8.819, 10290.072, 174.389, 52374.403 18/02/17,22:21:29,12,09,2, 11.9,1,1, -8.819, 10290.047, 174.378, 52374.315 18/02/17,22:21:29,13,09,2, 11.9,1,1, -8.819, 10290.062, 174.367, 52374.318 18/02/17,22:21:29,14,09,2, 11.9,1,1, -8.819, 10290.066, 174.308, 52374.351 18/02/17,22:21:29,15,09,2, 11.9,1,1, -8.819, 10290.064, 174.349, 52374.396 18/02/17,22:21:29,16,09,2, 11.9,1,1, -8.819, 10290.107, 174.342, 52374.462 18/02/17,22:21:29,17,09,2, 11.9,1,1, -8.819, 10290.087, 174.323, 52374.423 18/02/17,22:21:29,18,09,2, 11.9,1,1, -8.819, 10290.113, 174.300, 52374.438 18/02/17,22:21:29,19,09,2, 11.9,1,1, -8.819, 10290.116, 174.308, 52374.390 18/02/17,22:21:30,00,09,2, 11.9,1,1, -8.818, 10290.114, 174.308, 52374.390 18/02/17,22:21:30,01,09,2, 11.9,1,1, -8.818, 10290.117, 174.293, 52374.324 18/02/17,22:21:30,02,09,2, 11.9,1,1, -8.818, 10290.118, 174.283, 52374.420 18/02/17,22:21:30,03,09,2, 11.9,1,1, -8.818, 10290.127, 174.269, 52374.406 18/02/17,22:21:30,04,09,2, 11.9,1,1, -8.818, 10290.141, 174.255, 52374.360 18/02/17,22:21:30,05,09,2, 11.9,1,1, -8.818, 10290.104, 174.231, 52374.312 18/02/17,22:21:30,06,09,2, 11.9,1,1, -8.818, 10290.134, 174.238, 52374.356 18/02/17,22:21:30,07,09,2, 11.9,1,1, -8.818, 10290.127, 174.226, 52374.349 18/02/17,22:21:30,08,09,2, 11.9,1,1, -8.818, 10290.106, 174.220, 52374.363 18/02/17,22:21:30,09,09,2, 11.9,1,1, -8.818, 10290.137, 174.216, 52374.478 18/02/17,22:21:30,10,09,2, 11.9,1,1, -8.818, 10290.152, 174.170, 52374.441 18/02/17,22:21:30,11,09,2, 11.9,1,1, -8.818, 10290.122, 174.164, 52374.364 18/02/17,22:21:30,12,09,2, 11.9,1,1, -8.818, 10290.142, 174.177, 52374.492 18/02/17,22:21:30,13,09,2, 11.9,1,1, -8.818, 10290.151, 174.161, 52374.426 18/02/17,22:21:30,14,09,2, 11.9,1,1, -8.818, 10290.143, 174.158, 52374.423 18/02/17,22:21:30,15,09,2, 11.9,1,1, -8.818, 10290.169, 174.140, 52374.442 18/02/17,22:21:30,16,09,2, 11.9,1,1, -8.818, 10290.148, 174.130, 52374.401 18/02/17,22:21:30,17,09,2, 11.9,1,1, -8.818, 10290.153, 174.158, 52374.368 18/02/17,22:21:30,18,09,2, 11.9,1,1, -8.818, 10290.137, 174.109, 52374.440 18/02/17,22:21:30,19,09,2, 11.9,1,1, -8.818, 10290.144, 174.085, 52374.421 18/02/17,22:21:31,00,09,2, 11.8,1,1, -8.817, 10290.139, 174.085, 52374.421 18/02/17,22:21:31,01,09,2, 11.8,1,1, -8.817, 10290.187, 174.069, 52374.414 18/02/17,22:21:31,02,09,2, 11.8,1,1, -8.817, 10290.160, 174.060, 52374.401 18/02/17,22:21:31,03,09,2, 11.8,1,1, -8.817, 10290.156, 174.052, 52374.447 18/02/17,22:21:31,04,09,2, 11.8,1,1, -8.817, 10290.176, 174.006, 52374.489 18/02/17,22:21:31,05,09,2, 11.8,1,1, -8.817, 10290.247, 174.026, 52374.274 18/02/17,22:21:31,06,09,2, 11.8,1,1, -8.817, 10290.208, 174.026, 52374.342 18/02/17,22:21:31,07,09,2, 11.8,1,1, -8.817, 10290.174, 173.982, 52374.431 18/02/17,22:21:31,08,09,2, 11.8,1,1, -8.817, 10290.180, 173.965, 52374.259 18/02/17,22:21:31,09,09,2, 11.8,1,1, -8.817, 10290.195, 173.988, 52374.419 18/02/17,22:21:31,10,09,2, 11.8,1,1, -8.817, 10290.199, 173.966, 52374.505 18/02/17,22:21:31,11,09,2, 11.8,1,1, -8.817, 10290.211, 173.949, 52374.424 18/02/17,22:21:31,12,09,2, 11.8,1,1, -8.817, 10290.213, 173.910, 52374.430 18/02/17,22:21:31,13,09,2, 11.8,1,1, -8.817, 10290.197, 173.908, 52374.482 18/02/17,22:21:31,14,09,2, 11.8,1,1, -8.817, 10290.217, 173.908, 52374.462 18/02/17,22:21:31,15,09,2, 11.8,1,1, -8.817, 10290.225, 173.860, 52374.496 18/02/17,22:21:31,16,09,2, 11.8,1,1, -8.817, 10290.216, 173.844, 52374.445 18/02/17,22:21:31,17,09,2, 11.8,1,1, -8.817, 10290.233, 173.847, 52374.452 18/02/17,22:21:31,18,09,2, 11.8,1,1, -8.817, 10290.259, 173.847, 52374.459 18/02/17,22:21:31,19,09,2, 11.8,1,1, -8.817, 10290.245, 173.808, 52374.404 18/02/17,22:21:32,00,09,2, 11.8,1,1, -8.816, 10290.239, 173.808, 52374.404 18/02/17,22:21:32,01,09,2, 11.8,1,1, -8.816, 10290.254, 173.794, 52374.382 18/02/17,22:21:32,02,09,2, 11.8,1,1, -8.816, 10290.272, 173.780, 52374.431 18/02/17,22:21:32,03,09,2, 11.8,1,1, -8.816, 10290.265, 173.761, 52374.370 18/02/17,22:21:32,04,09,2, 11.8,1,1, -8.816, 10290.250, 173.763, 52374.389 18/02/17,22:21:32,05,09,2, 11.8,1,1, -8.816, 10290.279, 173.731, 52374.480 18/02/17,22:21:32,06,09,2, 11.8,1,1, -8.816, 10290.293, 173.717, 52374.443 18/02/17,22:21:32,07,09,2, 11.8,1,1, -8.816, 10290.304, 173.733, 52374.492 18/02/17,22:21:32,08,09,2, 11.8,1,1, -8.816, 10290.309, 173.690, 52374.477 18/02/17,22:21:32,09,09,2, 11.8,1,1, -8.816, 10290.292, 173.689, 52374.485 18/02/17,22:21:32,10,09,2, 11.8,1,1, -8.816, 10290.315, 173.665, 52374.417 18/02/17,22:21:32,11,09,2, 11.8,1,1, -8.816, 10290.316, 173.657, 52374.451 18/02/17,22:21:32,12,09,2, 11.8,1,1, -8.816, 10290.324, 173.630, 52374.509 18/02/17,22:21:32,13,09,2, 11.8,1,1, -8.816, 10290.314, 173.604, 52374.462 18/02/17,22:21:32,14,09,2, 11.8,1,1, -8.816, 10290.339, 173.608, 52374.380 18/02/17,22:21:32,15,09,2, 11.8,1,1, -8.816, 10290.311, 173.596, 52374.472 18/02/17,22:21:32,16,09,2, 11.8,1,1, -8.816, 10290.343, 173.580, 52374.449 18/02/17,22:21:32,17,09,2, 11.8,1,1, -8.816, 10290.348, 173.544, 52374.412 18/02/17,22:21:32,18,09,2, 11.8,1,1, -8.816, 10290.347, 173.553, 52374.466 18/02/17,22:21:32,19,09,2, 11.8,1,1, -8.816, 10290.373, 173.541, 52374.505 18/02/17,22:21:33,00,09,2, 11.9,1,1, -8.816, 10290.372, 173.541, 52374.505 18/02/17,22:21:33,01,09,2, 11.9,1,1, -8.816, 10290.387, 173.483, 52374.447 18/02/17,22:21:33,02,09,2, 11.9,1,1, -8.816, 10290.408, 173.482, 52374.484 18/02/17,22:21:33,03,09,2, 11.9,1,1, -8.816, 10290.410, 173.502, 52374.505 18/02/17,22:21:33,04,09,2, 11.9,1,1, -8.816, 10290.407, 173.449, 52374.440 18/02/17,22:21:33,05,09,2, 11.9,1,1, -8.816, 10290.408, 173.431, 52374.536 18/02/17,22:21:33,06,09,2, 11.9,1,1, -8.816, 10290.404, 173.408, 52374.420 18/02/17,22:21:33,07,09,2, 11.9,1,1, -8.816, 10290.412, 173.402, 52374.508 18/02/17,22:21:33,08,09,2, 11.9,1,1, -8.816, 10290.461, 173.388, 52374.433 18/02/17,22:21:33,09,09,2, 11.9,1,1, -8.816, 10290.443, 173.363, 52374.465 18/02/17,22:21:33,10,09,2, 11.9,1,1, -8.816, 10290.451, 173.354, 52374.441 18/02/17,22:21:33,11,09,2, 11.9,1,1, -8.816, 10290.461, 173.331, 52374.477 18/02/17,22:21:33,12,09,2, 11.9,1,1, -8.816, 10290.461, 173.330, 52374.452 18/02/17,22:21:33,13,09,2, 11.9,1,1, -8.816, 10290.496, 173.308, 52374.468 18/02/17,22:21:33,14,09,2, 11.9,1,1, -8.816, 10290.461, 173.268, 52374.405 18/02/17,22:21:33,15,09,2, 11.9,1,1, -8.816, 10290.498, 173.262, 52374.491 18/02/17,22:21:33,16,09,2, 11.9,1,1, -8.816, 10290.486, 173.239, 52374.542 18/02/17,22:21:33,17,09,2, 11.9,1,1, -8.816, 10290.486, 173.229, 52374.499 18/02/17,22:21:33,18,09,2, 11.9,1,1, -8.816, 10290.499, 173.215, 52374.473 18/02/17,22:21:33,19,09,2, 11.9,1,1, -8.816, 10290.501, 173.189, 52374.521 18/02/17,22:21:34,00,09,2, 11.8,1,1, -8.822, 10290.498, 173.189, 52374.521 18/02/17,22:21:34,01,09,2, 11.8,1,1, -8.822, 10290.508, 173.164, 52374.495 18/02/17,22:21:34,02,09,2, 11.8,1,1, -8.822, 10290.532, 173.143, 52374.528 18/02/17,22:21:34,03,09,2, 11.8,1,1, -8.822, 10290.529, 173.112, 52374.483 18/02/17,22:21:34,04,09,2, 11.8,1,1, -8.822, 10290.543, 173.096, 52374.432 18/02/17,22:21:34,05,09,2, 11.8,1,1, -8.822, 10290.556, 173.092, 52374.521 18/02/17,22:21:34,06,09,2, 11.8,1,1, -8.822, 10290.566, 173.056, 52374.487 18/02/17,22:21:34,07,09,2, 11.8,1,1, -8.822, 10290.551, 173.035, 52374.458 18/02/17,22:21:34,08,09,2, 11.8,1,1, -8.822, 10290.577, 173.004, 52374.505 18/02/17,22:21:34,09,09,2, 11.8,1,1, -8.822, 10290.581, 172.987, 52374.441 18/02/17,22:21:34,10,09,2, 11.8,1,1, -8.822, 10290.567, 172.982, 52374.488 18/02/17,22:21:34,11,09,2, 11.8,1,1, -8.822, 10290.576, 172.946, 52374.458 18/02/17,22:21:34,12,09,2, 11.8,1,1, -8.822, 10290.602, 172.914, 52374.530 18/02/17,22:21:34,13,09,2, 11.8,1,1, -8.822, 10290.613, 172.936, 52374.397 18/02/17,22:21:34,14,09,2, 11.8,1,1, -8.822, 10290.612, 172.893, 52374.459 18/02/17,22:21:34,15,09,2, 11.8,1,1, -8.822, 10290.588, 172.879, 52374.451 18/02/17,22:21:34,16,09,2, 11.8,1,1, -8.822, 10290.575, 172.858, 52374.465 18/02/17,22:21:34,17,09,2, 11.8,1,1, -8.822, 10290.618, 172.814, 52374.407 18/02/17,22:21:34,18,09,2, 11.8,1,1, -8.822, 10290.633, 172.825, 52374.539 18/02/17,22:21:34,19,09,2, 11.8,1,1, -8.822, 10290.650, 172.787, 52374.549 18/02/17,22:21:35,00,09,2, 11.9,1,1, -8.818, 10290.648, 172.787, 52374.549 18/02/17,22:21:35,01,09,2, 11.9,1,1, -8.818, 10290.653, 172.732, 52374.511 18/02/17,22:21:35,02,09,2, 11.9,1,1, -8.818, 10290.647, 172.728, 52374.431 18/02/17,22:21:35,03,09,2, 11.9,1,1, -8.818, 10290.640, 172.720, 52374.522 18/02/17,22:21:35,04,09,2, 11.9,1,1, -8.818, 10290.684, 172.668, 52374.440 18/02/17,22:21:35,05,09,2, 11.9,1,1, -8.818, 10290.661, 172.631, 52374.426 18/02/17,22:21:35,06,09,2, 11.9,1,1, -8.818, 10290.679, 172.651, 52374.454 18/02/17,22:21:35,07,09,2, 11.9,1,1, -8.818, 10290.688, 172.606, 52374.490 18/02/17,22:21:35,08,09,2, 11.9,1,1, -8.818, 10290.676, 172.584, 52374.483 18/02/17,22:21:35,09,09,2, 11.9,1,1, -8.818, 10290.689, 172.559, 52374.479 18/02/17,22:21:35,10,09,2, 11.9,1,1, -8.818, 10290.702, 172.545, 52374.464 18/02/17,22:21:35,11,09,2, 11.9,1,1, -8.818, 10290.716, 172.525, 52374.441 18/02/17,22:21:35,12,09,2, 11.9,1,1, -8.818, 10290.710, 172.491, 52374.413 18/02/17,22:21:35,13,09,2, 11.9,1,1, -8.818, 10290.726, 172.466, 52374.413 18/02/17,22:21:35,14,09,2, 11.9,1,1, -8.818, 10290.740, 172.472, 52374.388 18/02/17,22:21:35,15,09,2, 11.9,1,1, -8.818, 10290.738, 172.432, 52374.511 18/02/17,22:21:35,16,09,2, 11.9,1,1, -8.818, 10290.778, 172.410, 52374.516 18/02/17,22:21:35,17,09,2, 11.9,1,1, -8.818, 10290.776, 172.384, 52374.476 18/02/17,22:21:35,18,09,2, 11.9,1,1, -8.818, 10290.782, 172.350, 52374.444 18/02/17,22:21:35,19,09,2, 11.9,1,1, -8.818, 10290.788, 172.369, 52374.522 18/02/17,22:21:36,00,09,2, 11.8,1,1, -8.821, 10290.781, 172.369, 52374.522 18/02/17,22:21:36,01,09,2, 11.8,1,1, -8.821, 10290.776, 172.274, 52374.466 18/02/17,22:21:36,02,09,2, 11.8,1,1, -8.821, 10290.787, 172.279, 52374.497 18/02/17,22:21:36,03,09,2, 11.8,1,1, -8.821, 10290.811, 172.236, 52374.533 18/02/17,22:21:36,04,09,2, 11.8,1,1, -8.821, 10290.816, 172.240, 52374.449 18/02/17,22:21:36,05,09,2, 11.8,1,1, -8.821, 10290.813, 172.180, 52374.432 18/02/17,22:21:36,06,09,2, 11.8,1,1, -8.821, 10290.799, 172.158, 52374.488 18/02/17,22:21:36,07,09,2, 11.8,1,1, -8.821, 10290.788, 172.160, 52374.509 18/02/17,22:21:36,08,09,2, 11.8,1,1, -8.821, 10290.831, 172.142, 52374.515 18/02/17,22:21:36,09,09,2, 11.8,1,1, -8.821, 10290.825, 172.102, 52374.497 18/02/17,22:21:36,10,09,2, 11.8,1,1, -8.821, 10290.825, 172.089, 52374.471 18/02/17,22:21:36,11,09,2, 11.8,1,1, -8.821, 10290.831, 172.065, 52374.437 18/02/17,22:21:36,12,09,2, 11.8,1,1, -8.821, 10290.847, 172.051, 52374.417 18/02/17,22:21:36,13,09,2, 11.8,1,1, -8.821, 10290.837, 172.022, 52374.521 18/02/17,22:21:36,14,09,2, 11.8,1,1, -8.821, 10290.863, 171.990, 52374.443 18/02/17,22:21:36,15,09,2, 11.8,1,1, -8.821, 10290.822, 171.985, 52374.416 18/02/17,22:21:36,16,09,2, 11.8,1,1, -8.821, 10290.864, 171.964, 52374.446 18/02/17,22:21:36,17,09,2, 11.8,1,1, -8.821, 10290.834, 171.941, 52374.449 18/02/17,22:21:36,18,09,2, 11.8,1,1, -8.821, 10290.860, 171.886, 52374.418 18/02/17,22:21:36,19,09,2, 11.8,1,1, -8.821, 10290.859, 171.912, 52374.515 18/02/17,22:21:37,00,09,2, 11.9,1,1, -8.819, 10290.856, 171.912, 52374.515 18/02/17,22:21:37,01,09,2, 11.9,1,1, -8.819, 10290.856, 171.835, 52374.393 18/02/17,22:21:37,02,09,2, 11.9,1,1, -8.819, 10290.874, 171.813, 52374.522 18/02/17,22:21:37,03,09,2, 11.9,1,1, -8.819, 10290.872, 171.805, 52374.531 18/02/17,22:21:37,04,09,2, 11.9,1,1, -8.819, 10290.884, 171.801, 52374.451 18/02/17,22:21:37,05,09,2, 11.9,1,1, -8.819, 10290.877, 171.781, 52374.534 18/02/17,22:21:37,06,09,2, 11.9,1,1, -8.819, 10290.881, 171.750, 52374.490 18/02/17,22:21:37,07,09,2, 11.9,1,1, -8.819, 10290.887, 171.704, 52374.468 18/02/17,22:21:37,08,09,2, 11.9,1,1, -8.819, 10290.858, 171.694, 52374.466 18/02/17,22:21:37,09,09,2, 11.9,1,1, -8.819, 10290.879, 171.696, 52374.561 18/02/17,22:21:37,10,09,2, 11.9,1,1, -8.819, 10290.860, 171.637, 52374.423 18/02/17,22:21:37,11,09,2, 11.9,1,1, -8.819, 10290.895, 171.608, 52374.275 18/02/17,22:21:37,12,09,2, 11.9,1,1, -8.819, 10290.865, 171.623, 52374.488 18/02/17,22:21:37,13,09,2, 11.9,1,1, -8.819, 10290.876, 171.613, 52374.466 18/02/17,22:21:37,14,09,2, 11.9,1,1, -8.819, 10290.884, 171.589, 52374.466 18/02/17,22:21:37,15,09,2, 11.9,1,1, -8.819, 10290.891, 171.568, 52374.489 18/02/17,22:21:37,16,09,2, 11.9,1,1, -8.819, 10290.888, 171.558, 52374.575 18/02/17,22:21:37,17,09,2, 11.9,1,1, -8.819, 10290.898, 171.556, 52374.499 18/02/17,22:21:37,18,09,2, 11.9,1,1, -8.819, 10290.903, 171.514, 52374.531 18/02/17,22:21:37,19,09,2, 11.9,1,1, -8.819, 10290.919, 171.480, 52374.512 18/02/17,22:21:38,00,09,2, 11.9,1,1, -8.819, 10290.915, 171.480, 52374.512 18/02/17,22:21:38,01,09,2, 11.9,1,1, -8.819, 10290.894, 171.474, 52374.588 18/02/17,22:21:38,02,09,2, 11.9,1,1, -8.819, 10290.891, 171.453, 52374.526 18/02/17,22:21:38,03,09,2, 11.9,1,1, -8.819, 10290.909, 171.415, 52374.601 18/02/17,22:21:38,04,09,2, 11.9,1,1, -8.819, 10290.890, 171.395, 52374.707 18/02/17,22:21:38,05,09,2, 11.9,1,1, -8.819, 10290.947, 171.391, 52374.553 18/02/17,22:21:38,06,09,2, 11.9,1,1, -8.819, 10290.917, 171.377, 52374.561 18/02/17,22:21:38,07,09,2, 11.9,1,1, -8.819, 10290.912, 171.345, 52374.509 18/02/17,22:21:38,08,09,2, 11.9,1,1, -8.819, 10290.928, 171.335, 52374.508 18/02/17,22:21:38,09,09,2, 11.9,1,1, -8.819, 10290.908, 171.337, 52374.602 18/02/17,22:21:38,10,09,2, 11.9,1,1, -8.819, 10290.907, 171.279, 52374.572 18/02/17,22:21:38,11,09,2, 11.9,1,1, -8.819, 10290.920, 171.252, 52374.537 18/02/17,22:21:38,12,09,2, 11.9,1,1, -8.819, 10290.902, 171.249, 52374.579 18/02/17,22:21:38,13,09,2, 11.9,1,1, -8.819, 10290.891, 171.246, 52374.512 18/02/17,22:21:38,14,09,2, 11.9,1,1, -8.819, 10290.932, 171.208, 52374.478 18/02/17,22:21:38,15,09,2, 11.9,1,1, -8.819, 10290.899, 171.177, 52374.546 18/02/17,22:21:38,16,09,2, 11.9,1,1, -8.819, 10290.902, 171.184, 52374.584 18/02/17,22:21:38,17,09,2, 11.9,1,1, -8.819, 10290.913, 171.197, 52374.640 18/02/17,22:21:38,18,09,2, 11.9,1,1, -8.819, 10290.936, 171.157, 52374.628 18/02/17,22:21:38,19,09,2, 11.9,1,1, -8.819, 10290.912, 171.133, 52374.549 18/02/17,22:21:39,00,09,2, 11.9,1,1, -8.817, 10290.906, 171.133, 52374.549 18/02/17,22:21:39,01,09,2, 11.9,1,1, -8.817, 10290.918, 171.110, 52374.559 18/02/17,22:21:39,02,09,2, 11.9,1,1, -8.817, 10290.908, 171.095, 52374.541 18/02/17,22:21:39,03,09,2, 11.9,1,1, -8.817, 10290.936, 171.063, 52374.587 18/02/17,22:21:39,04,09,2, 11.9,1,1, -8.817, 10290.912, 171.037, 52374.557 18/02/17,22:21:39,05,09,2, 11.9,1,1, -8.817, 10290.912, 171.039, 52374.613 18/02/17,22:21:39,06,09,2, 11.9,1,1, -8.817, 10290.917, 171.023, 52374.676 18/02/17,22:21:39,07,09,2, 11.9,1,1, -8.817, 10290.949, 170.997, 52374.706 18/02/17,22:21:39,08,09,2, 11.9,1,1, -8.817, 10290.949, 170.970, 52374.611 18/02/17,22:21:39,09,09,2, 11.9,1,1, -8.817, 10290.912, 170.946, 52374.542 18/02/17,22:21:39,10,09,2, 11.9,1,1, -8.817, 10290.937, 170.960, 52374.683 18/02/17,22:21:39,11,09,2, 11.9,1,1, -8.817, 10290.933, 170.928, 52374.563 18/02/17,22:21:39,12,09,2, 11.9,1,1, -8.817, 10290.901, 170.904, 52374.595 18/02/17,22:21:39,13,09,2, 11.9,1,1, -8.817, 10290.933, 170.928, 52374.591 18/02/17,22:21:39,14,09,2, 11.9,1,1, -8.817, 10290.925, 170.885, 52374.566 18/02/17,22:21:39,15,09,2, 11.9,1,1, -8.817, 10290.916, 170.864, 52374.637 18/02/17,22:21:39,16,09,2, 11.9,1,1, -8.817, 10290.903, 170.875, 52374.713 18/02/17,22:21:39,17,09,2, 11.9,1,1, -8.817, 10290.919, 170.836, 52374.570 18/02/17,22:21:39,18,09,2, 11.9,1,1, -8.817, 10290.939, 170.822, 52374.677 18/02/17,22:21:39,19,09,2, 11.9,1,1, -8.817, 10290.900, 170.833, 52374.696 18/02/17,22:21:40,00,09,2, 11.9,1,1, -8.820, 10290.898, 170.833, 52374.696 18/02/17,22:21:40,01,09,2, 11.9,1,1, -8.820, 10290.896, 170.743, 52374.608 18/02/17,22:21:40,02,09,2, 11.9,1,1, -8.820, 10290.920, 170.751, 52374.703 18/02/17,22:21:40,03,09,2, 11.9,1,1, -8.820, 10290.918, 170.746, 52374.675 18/02/17,22:21:40,04,09,2, 11.9,1,1, -8.820, 10290.923, 170.728, 52374.647 18/02/17,22:21:40,05,09,2, 11.9,1,1, -8.820, 10290.916, 170.713, 52374.698 18/02/17,22:21:40,06,09,2, 11.9,1,1, -8.820, 10290.925, 170.708, 52374.729 18/02/17,22:21:40,07,09,2, 11.9,1,1, -8.820, 10290.940, 170.687, 52374.615 18/02/17,22:21:40,08,09,2, 11.9,1,1, -8.820, 10290.926, 170.699, 52374.767 18/02/17,22:21:40,09,09,2, 11.9,1,1, -8.820, 10290.922, 170.668, 52374.743 18/02/17,22:21:40,10,09,2, 11.9,1,1, -8.820, 10290.930, 170.658, 52374.683 18/02/17,22:21:40,11,09,2, 11.9,1,1, -8.820, 10290.925, 170.631, 52374.657 18/02/17,22:21:40,12,09,2, 11.9,1,1, -8.820, 10290.946, 170.596, 52374.668 18/02/17,22:21:40,13,09,2, 11.9,1,1, -8.820, 10290.947, 170.581, 52374.708 18/02/17,22:21:40,14,09,2, 11.9,1,1, -8.820, 10290.922, 170.544, 52374.718 18/02/17,22:21:40,15,09,2, 11.9,1,1, -8.820, 10290.948, 170.557, 52374.714 18/02/17,22:21:40,16,09,2, 11.9,1,1, -8.820, 10290.940, 170.525, 52374.724 18/02/17,22:21:40,17,09,2, 11.9,1,1, -8.820, 10290.935, 170.507, 52374.778 18/02/17,22:21:40,18,09,2, 11.9,1,1, -8.820, 10290.907, 170.495, 52374.698 18/02/17,22:21:40,19,09,2, 11.9,1,1, -8.820, 10290.909, 170.492, 52374.759 18/02/17,22:21:41,00,09,2, 11.9,1,1, -8.820, 10290.906, 170.492, 52374.759 18/02/17,22:21:41,01,09,2, 11.9,1,1, -8.820, 10290.889, 170.464, 52374.752 18/02/17,22:21:41,02,09,2, 11.9,1,1, -8.820, 10290.923, 170.440, 52374.744 18/02/17,22:21:41,03,09,2, 11.9,1,1, -8.820, 10290.882, 170.421, 52374.763 18/02/17,22:21:41,04,09,2, 11.9,1,1, -8.820, 10290.912, 170.438, 52374.793 18/02/17,22:21:41,05,09,2, 11.9,1,1, -8.820, 10290.916, 170.399, 52374.781 18/02/17,22:21:41,06,09,2, 11.9,1,1, -8.820, 10290.910, 170.376, 52374.766 18/02/17,22:21:41,07,09,2, 11.9,1,1, -8.820, 10290.917, 170.366, 52374.810 18/02/17,22:21:41,08,09,2, 11.9,1,1, -8.820, 10290.919, 170.367, 52374.771 18/02/17,22:21:41,09,09,2, 11.9,1,1, -8.820, 10290.894, 170.332, 52374.808 18/02/17,22:21:41,10,09,2, 11.9,1,1, -8.820, 10290.918, 170.331, 52374.878 18/02/17,22:21:41,11,09,2, 11.9,1,1, -8.820, 10290.927, 170.306, 52374.728 18/02/17,22:21:41,12,09,2, 11.9,1,1, -8.820, 10290.907, 170.300, 52374.859 18/02/17,22:21:41,13,09,2, 11.9,1,1, -8.820, 10290.899, 170.307, 52374.770 18/02/17,22:21:41,14,09,2, 11.9,1,1, -8.820, 10290.890, 170.275, 52374.764 18/02/17,22:21:41,15,09,2, 11.9,1,1, -8.820, 10290.879, 170.262, 52374.749 18/02/17,22:21:41,16,09,2, 11.9,1,1, -8.820, 10290.887, 170.263, 52374.868 18/02/17,22:21:41,17,09,2, 11.9,1,1, -8.820, 10290.905, 170.265, 52374.809 18/02/17,22:21:41,18,09,2, 11.9,1,1, -8.820, 10290.916, 170.204, 52374.755 18/02/17,22:21:41,19,09,2, 11.9,1,1, -8.820, 10290.847, 170.242, 52374.841 18/02/17,22:21:42,00,09,2, 11.9,1,1, -8.821, 10290.840, 170.242, 52374.841 18/02/17,22:21:42,01,09,2, 11.9,1,1, -8.821, 10290.885, 170.203, 52374.782 18/02/17,22:21:42,02,09,2, 11.9,1,1, -8.821, 10290.883, 170.180, 52374.881 18/02/17,22:21:42,03,09,2, 11.9,1,1, -8.821, 10290.888, 170.144, 52374.895 18/02/17,22:21:42,04,09,2, 11.9,1,1, -8.821, 10290.909, 170.163, 52374.882 18/02/17,22:21:42,05,09,2, 11.9,1,1, -8.821, 10290.863, 170.119, 52374.790 18/02/17,22:21:42,06,09,2, 11.9,1,1, -8.821, 10290.871, 170.144, 52374.895 18/02/17,22:21:42,07,09,2, 11.9,1,1, -8.821, 10290.855, 170.101, 52374.804 18/02/17,22:21:42,08,09,2, 11.9,1,1, -8.821, 10290.859, 170.097, 52374.777 18/02/17,22:21:42,09,09,2, 11.9,1,1, -8.821, 10290.858, 170.094, 52374.854 18/02/17,22:21:42,10,09,2, 11.9,1,1, -8.821, 10290.858, 170.077, 52374.813 18/02/17,22:21:42,11,09,2, 11.9,1,1, -8.821, 10290.893, 170.032, 52374.871 18/02/17,22:21:42,12,09,2, 11.9,1,1, -8.821, 10290.842, 170.057, 52374.865 18/02/17,22:21:42,13,09,2, 11.9,1,1, -8.821, 10290.841, 170.067, 52375.114 18/02/17,22:21:42,14,09,2, 11.9,1,1, -8.821, 10290.847, 170.027, 52374.909 18/02/17,22:21:42,15,09,2, 11.9,1,1, -8.821, 10290.822, 170.008, 52374.952 18/02/17,22:21:42,16,09,2, 11.9,1,1, -8.821, 10290.836, 169.969, 52374.858 18/02/17,22:21:42,17,09,2, 11.9,1,1, -8.821, 10290.799, 169.993, 52374.882 18/02/17,22:21:42,18,09,2, 11.9,1,1, -8.821, 10290.822, 169.985, 52374.940 18/02/17,22:21:42,19,09,2, 11.9,1,1, -8.821, 10290.806, 169.946, 52374.957 18/02/17,22:21:43,00,09,2, 11.9,1,1, -8.818, 10290.798, 169.946, 52374.957 18/02/17,22:21:43,01,09,2, 11.9,1,1, -8.818, 10290.814, 169.934, 52374.819 18/02/17,22:21:43,02,09,2, 11.9,1,1, -8.818, 10290.809, 169.937, 52374.928 18/02/17,22:21:43,03,09,2, 11.9,1,1, -8.818, 10290.799, 169.916, 52374.992 18/02/17,22:21:43,04,09,2, 11.9,1,1, -8.818, 10290.813, 169.882, 52374.956 18/02/17,22:21:43,05,09,2, 11.9,1,1, -8.818, 10290.822, 169.867, 52374.907 18/02/17,22:21:43,06,09,2, 11.9,1,1, -8.818, 10290.795, 169.877, 52374.937 18/02/17,22:21:43,07,09,2, 11.9,1,1, -8.818, 10290.765, 169.894, 52374.993 18/02/17,22:21:43,08,09,2, 11.9,1,1, -8.818, 10290.769, 169.839, 52374.881 18/02/17,22:21:43,09,09,2, 11.9,1,1, -8.818, 10290.778, 169.837, 52374.993 18/02/17,22:21:43,10,09,2, 11.9,1,1, -8.818, 10290.758, 169.836, 52374.994 18/02/17,22:21:43,11,09,2, 11.9,1,1, -8.818, 10290.749, 169.817, 52374.911 18/02/17,22:21:43,12,09,2, 11.9,1,1, -8.818, 10290.752, 169.787, 52374.912 18/02/17,22:21:43,13,09,2, 11.9,1,1, -8.818, 10290.751, 169.780, 52374.987 18/02/17,22:21:43,14,09,2, 11.9,1,1, -8.818, 10290.724, 169.794, 52374.962 18/02/17,22:21:43,15,09,2, 11.9,1,1, -8.818, 10290.740, 169.779, 52374.994 18/02/17,22:21:43,16,09,2, 11.9,1,1, -8.818, 10290.700, 169.744, 52374.989 18/02/17,22:21:43,17,09,2, 11.9,1,1, -8.818, 10290.734, 169.761, 52374.940 18/02/17,22:21:43,18,09,2, 11.9,1,1, -8.818, 10290.729, 169.752, 52374.995 18/02/17,22:21:43,19,09,2, 11.9,1,1, -8.818, 10290.673, 169.724, 52374.978 18/02/17,22:21:44,00,09,2, 11.8,1,1, -8.819, 10290.673, 169.724, 52374.978 18/02/17,22:21:44,01,09,2, 11.8,1,1, -8.819, 10290.707, 169.722, 52374.999 18/02/17,22:21:44,02,09,2, 11.8,1,1, -8.819, 10290.674, 169.727, 52374.987 18/02/17,22:21:44,03,09,2, 11.8,1,1, -8.819, 10290.690, 169.704, 52375.086 18/02/17,22:21:44,04,09,2, 11.8,1,1, -8.819, 10290.664, 169.669, 52375.010 18/02/17,22:21:44,05,09,2, 11.8,1,1, -8.819, 10290.650, 169.661, 52375.024 18/02/17,22:21:44,06,09,2, 11.8,1,1, -8.819, 10290.649, 169.670, 52375.028 18/02/17,22:21:44,07,09,2, 11.8,1,1, -8.819, 10290.649, 169.672, 52375.064 18/02/17,22:21:44,08,09,2, 11.8,1,1, -8.819, 10290.669, 169.664, 52375.098 18/02/17,22:21:44,09,09,2, 11.8,1,1, -8.819, 10290.632, 169.636, 52375.033 18/02/17,22:21:44,10,09,2, 11.8,1,1, -8.819, 10290.632, 169.652, 52375.141 18/02/17,22:21:44,11,09,2, 11.8,1,1, -8.819, 10290.605, 169.652, 52375.132 18/02/17,22:21:44,12,09,2, 11.8,1,1, -8.819, 10290.626, 169.619, 52375.100 18/02/17,22:21:44,13,09,2, 11.8,1,1, -8.819, 10290.596, 169.616, 52375.152 18/02/17,22:21:44,14,09,2, 11.8,1,1, -8.819, 10290.611, 169.600, 52375.107 18/02/17,22:21:44,15,09,2, 11.8,1,1, -8.819, 10290.608, 169.598, 52375.160 18/02/17,22:21:44,16,09,2, 11.8,1,1, -8.819, 10290.616, 169.590, 52375.115 18/02/17,22:21:44,17,09,2, 11.8,1,1, -8.819, 10290.614, 169.565, 52375.122 18/02/17,22:21:44,18,09,2, 11.8,1,1, -8.819, 10290.569, 169.543, 52375.155 18/02/17,22:21:44,19,09,2, 11.8,1,1, -8.819, 10290.560, 169.566, 52375.114 18/02/17,22:21:45,00,09,2, 11.9,1,1, -8.820, 10290.556, 169.566, 52375.114 18/02/17,22:21:45,01,09,2, 11.9,1,1, -8.820, 10290.561, 169.508, 52375.108 18/02/17,22:21:45,02,09,2, 11.9,1,1, -8.820, 10290.548, 169.501, 52374.974 18/02/17,22:21:45,03,09,2, 11.9,1,1, -8.820, 10290.540, 169.550, 52375.204 18/02/17,22:21:45,04,09,2, 11.9,1,1, -8.820, 10290.553, 169.532, 52375.171 18/02/17,22:21:45,05,09,2, 11.9,1,1, -8.820, 10290.520, 169.517, 52375.148 18/02/17,22:21:45,06,09,2, 11.9,1,1, -8.820, 10290.474, 169.491, 52375.200 18/02/17,22:21:45,07,09,2, 11.9,1,1, -8.820, 10290.514, 169.518, 52375.184 18/02/17,22:21:45,08,09,2, 11.9,1,1, -8.820, 10290.520, 169.497, 52375.162 18/02/17,22:21:45,09,09,2, 11.9,1,1, -8.820, 10290.508, 169.491, 52375.204 18/02/17,22:21:45,10,09,2, 11.9,1,1, -8.820, 10290.509, 169.459, 52375.228 18/02/17,22:21:45,11,09,2, 11.9,1,1, -8.820, 10290.501, 169.472, 52375.163 18/02/17,22:21:45,12,09,2, 11.9,1,1, -8.820, 10290.463, 169.484, 52375.204 18/02/17,22:21:45,13,09,2, 11.9,1,1, -8.820, 10290.450, 169.453, 52375.217 18/02/17,22:21:45,14,09,2, 11.9,1,1, -8.820, 10290.442, 169.458, 52375.244 18/02/17,22:21:45,15,09,2, 11.9,1,1, -8.820, 10290.454, 169.453, 52375.195 18/02/17,22:21:45,16,09,2, 11.9,1,1, -8.820, 10290.427, 169.452, 52375.158 18/02/17,22:21:45,17,09,2, 11.9,1,1, -8.820, 10290.457, 169.422, 52375.248 18/02/17,22:21:45,18,09,2, 11.9,1,1, -8.820, 10290.428, 169.419, 52375.204 18/02/17,22:21:45,19,09,2, 11.9,1,1, -8.820, 10290.420, 169.403, 52375.271 18/02/17,22:21:46,00,09,2, 11.9,1,1, -8.819, 10290.414, 169.403, 52375.271 18/02/17,22:21:46,01,09,2, 11.9,1,1, -8.819, 10290.416, 169.409, 52375.202 18/02/17,22:21:46,02,09,2, 11.9,1,1, -8.819, 10290.390, 169.409, 52375.299 18/02/17,22:21:46,03,09,2, 11.9,1,1, -8.819, 10290.383, 169.412, 52375.209 18/02/17,22:21:46,04,09,2, 11.9,1,1, -8.819, 10290.343, 169.399, 52375.292 18/02/17,22:21:46,05,09,2, 11.9,1,1, -8.819, 10290.361, 169.422, 52375.238 18/02/17,22:21:46,06,09,2, 11.9,1,1, -8.819, 10290.357, 169.392, 52375.311 18/02/17,22:21:46,07,09,2, 11.9,1,1, -8.819, 10290.346, 169.377, 52375.334 18/02/17,22:21:46,08,09,2, 11.9,1,1, -8.819, 10290.328, 169.369, 52375.215 18/02/17,22:21:46,09,09,2, 11.9,1,1, -8.819, 10290.364, 169.383, 52375.237 18/02/17,22:21:46,10,09,2, 11.9,1,1, -8.819, 10290.316, 169.361, 52375.293 18/02/17,22:21:46,11,09,2, 11.9,1,1, -8.819, 10290.304, 169.361, 52375.234 18/02/17,22:21:46,12,09,2, 11.9,1,1, -8.819, 10290.286, 169.386, 52375.273 18/02/17,22:21:46,13,09,2, 11.9,1,1, -8.819, 10290.305, 169.356, 52375.262 18/02/17,22:21:46,14,09,2, 11.9,1,1, -8.819, 10290.268, 169.362, 52375.348 18/02/17,22:21:46,15,09,2, 11.9,1,1, -8.819, 10290.279, 169.375, 52375.358 18/02/17,22:21:46,16,09,2, 11.9,1,1, -8.819, 10290.288, 169.376, 52375.399 18/02/17,22:21:46,17,09,2, 11.9,1,1, -8.819, 10290.284, 169.388, 52375.310 18/02/17,22:21:46,18,09,2, 11.9,1,1, -8.819, 10290.242, 169.346, 52375.400 18/02/17,22:21:46,19,09,2, 11.9,1,1, -8.819, 10290.252, 169.328, 52375.300 18/02/17,22:21:47,00,09,2, 11.9,1,1, -8.815, 10290.247, 169.328, 52375.300 18/02/17,22:21:47,01,09,2, 11.9,1,1, -8.815, 10290.209, 169.339, 52375.346 18/02/17,22:21:47,02,09,2, 11.9,1,1, -8.815, 10290.193, 169.343, 52375.417 18/02/17,22:21:47,03,09,2, 11.9,1,1, -8.815, 10290.210, 169.298, 52375.298 18/02/17,22:21:47,04,09,2, 11.9,1,1, -8.815, 10290.188, 169.319, 52375.406 18/02/17,22:21:47,05,09,2, 11.9,1,1, -8.815, 10290.171, 169.312, 52375.335 18/02/17,22:21:47,06,09,2, 11.9,1,1, -8.815, 10290.203, 169.315, 52375.430 18/02/17,22:21:47,07,09,2, 11.9,1,1, -8.815, 10290.167, 169.293, 52375.382 18/02/17,22:21:47,08,09,2, 11.9,1,1, -8.815, 10290.149, 169.298, 52375.390 18/02/17,22:21:47,09,09,2, 11.9,1,1, -8.815, 10290.146, 169.301, 52375.409 18/02/17,22:21:47,10,09,2, 11.9,1,1, -8.815, 10290.126, 169.306, 52375.423 18/02/17,22:21:47,11,09,2, 11.9,1,1, -8.815, 10290.109, 169.259, 52375.465 18/02/17,22:21:47,12,09,2, 11.9,1,1, -8.815, 10290.113, 169.267, 52375.459 18/02/17,22:21:47,13,09,2, 11.9,1,1, -8.815, 10290.073, 169.258, 52375.499 18/02/17,22:21:47,14,09,2, 11.9,1,1, -8.815, 10290.078, 169.287, 52375.474 18/02/17,22:21:47,15,09,2, 11.9,1,1, -8.815, 10290.064, 169.271, 52375.492 18/02/17,22:21:47,16,09,2, 11.9,1,1, -8.815, 10290.037, 169.255, 52375.484 18/02/17,22:21:47,17,09,2, 11.9,1,1, -8.815, 10290.049, 169.235, 52375.453 18/02/17,22:21:47,18,09,2, 11.9,1,1, -8.815, 10290.042, 169.259, 52375.467 18/02/17,22:21:47,19,09,2, 11.9,1,1, -8.815, 10290.032, 169.251, 52375.488 18/02/17,22:21:48,00,08,2, 11.8,1,1, -8.819, 10290.030, 169.251, 52375.488 18/02/17,22:21:48,01,08,2, 11.8,1,1, -8.819, 10289.988, 169.217, 52375.492 18/02/17,22:21:48,02,08,2, 11.8,1,1, -8.819, 10289.964, 169.248, 52375.528 18/02/17,22:21:48,03,08,2, 11.8,1,1, -8.819, 10289.982, 169.229, 52375.509 18/02/17,22:21:48,04,08,2, 11.8,1,1, -8.819, 10289.965, 169.211, 52375.481 18/02/17,22:21:48,05,08,2, 11.8,1,1, -8.819, 10289.954, 169.221, 52375.527 18/02/17,22:21:48,06,08,2, 11.8,1,1, -8.819, 10289.953, 169.241, 52375.557 18/02/17,22:21:48,07,08,2, 11.8,1,1, -8.819, 10289.949, 169.198, 52375.470 18/02/17,22:21:48,08,08,2, 11.8,1,1, -8.819, 10289.931, 169.209, 52375.505 18/02/17,22:21:48,09,08,2, 11.8,1,1, -8.819, 10289.928, 169.201, 52375.516 18/02/17,22:21:48,10,08,2, 11.8,1,1, -8.819, 10289.915, 169.190, 52375.491 18/02/17,22:21:48,11,08,2, 11.8,1,1, -8.819, 10289.915, 169.210, 52375.511 18/02/17,22:21:48,12,08,2, 11.8,1,1, -8.819, 10289.898, 169.202, 52375.511 18/02/17,22:21:48,13,08,2, 11.8,1,1, -8.819, 10289.855, 169.202, 52375.584 18/02/17,22:21:48,14,08,2, 11.8,1,1, -8.819, 10289.866, 169.212, 52375.574 18/02/17,22:21:48,15,08,2, 11.8,1,1, -8.819, 10289.836, 169.202, 52375.576 18/02/17,22:21:48,16,08,2, 11.8,1,1, -8.819, 10289.846, 169.184, 52375.603 18/02/17,22:21:48,17,08,2, 11.8,1,1, -8.819, 10289.833, 169.175, 52375.621 18/02/17,22:21:48,18,08,2, 11.8,1,1, -8.819, 10289.826, 169.203, 52375.585 18/02/17,22:21:48,19,08,2, 11.8,1,1, -8.819, 10289.799, 169.202, 52375.671 18/02/17,22:21:49,00,09,2, 11.9,1,1, -8.819, 10289.797, 169.202, 52375.671 18/02/17,22:21:49,01,09,2, 11.9,1,1, -8.819, 10289.750, 169.156, 52375.614 18/02/17,22:21:49,02,09,2, 11.9,1,1, -8.819, 10289.764, 169.175, 52375.609 18/02/17,22:21:49,03,09,2, 11.9,1,1, -8.819, 10289.755, 169.184, 52375.567 18/02/17,22:21:49,04,09,2, 11.9,1,1, -8.819, 10289.763, 169.140, 52375.674 18/02/17,22:21:49,05,09,2, 11.9,1,1, -8.819, 10289.754, 169.176, 52375.588 18/02/17,22:21:49,06,09,2, 11.9,1,1, -8.819, 10289.687, 169.155, 52375.565 18/02/17,22:21:49,07,09,2, 11.9,1,1, -8.819, 10289.711, 169.168, 52375.623 18/02/17,22:21:49,08,09,2, 11.9,1,1, -8.819, 10289.694, 169.161, 52375.686 18/02/17,22:21:49,09,09,2, 11.9,1,1, -8.819, 10289.712, 169.157, 52375.570 18/02/17,22:21:49,10,09,2, 11.9,1,1, -8.819, 10289.656, 169.146, 52375.666 18/02/17,22:21:49,11,09,2, 11.9,1,1, -8.819, 10289.668, 169.150, 52375.596 18/02/17,22:21:49,12,09,2, 11.9,1,1, -8.819, 10289.646, 169.149, 52375.629 18/02/17,22:21:49,13,09,2, 11.9,1,1, -8.819, 10289.610, 169.131, 52375.615 18/02/17,22:21:49,14,09,2, 11.9,1,1, -8.819, 10289.622, 169.120, 52375.614 18/02/17,22:21:49,15,09,2, 11.9,1,1, -8.819, 10289.599, 169.129, 52375.600 18/02/17,22:21:49,16,09,2, 11.9,1,1, -8.819, 10289.563, 169.147, 52375.671 18/02/17,22:21:49,17,09,2, 11.9,1,1, -8.819, 10289.570, 169.124, 52375.710 18/02/17,22:21:49,18,09,2, 11.9,1,1, -8.819, 10289.564, 169.132, 52375.716 18/02/17,22:21:49,19,09,2, 11.9,1,1, -8.819, 10289.558, 169.124, 52375.657 18/02/17,22:21:50,00,08,2, 11.8,1,1, -8.819, 10289.555, 169.124, 52375.657 18/02/17,22:21:50,01,08,2, 11.8,1,1, -8.819, 10289.511, 169.098, 52375.658 18/02/17,22:21:50,02,08,2, 11.8,1,1, -8.819, 10289.526, 169.084, 52375.737 18/02/17,22:21:50,03,08,2, 11.8,1,1, -8.819, 10289.496, 169.080, 52375.650 18/02/17,22:21:50,04,08,2, 11.8,1,1, -8.819, 10289.514, 169.094, 52375.699 18/02/17,22:21:50,05,08,2, 11.8,1,1, -8.819, 10289.458, 169.090, 52375.679 18/02/17,22:21:50,06,08,2, 11.8,1,1, -8.819, 10289.435, 169.083, 52375.689 18/02/17,22:21:50,07,08,2, 11.8,1,1, -8.819, 10289.420, 169.078, 52375.757 18/02/17,22:21:50,08,08,2, 11.8,1,1, -8.819, 10289.430, 169.088, 52375.786 18/02/17,22:21:50,09,08,2, 11.8,1,1, -8.819, 10289.408, 169.083, 52375.802 18/02/17,22:21:50,10,08,2, 11.8,1,1, -8.819, 10289.400, 169.097, 52375.770 18/02/17,22:21:50,11,08,2, 11.8,1,1, -8.819, 10289.390, 169.091, 52375.757 18/02/17,22:21:50,12,08,2, 11.8,1,1, -8.819, 10289.368, 169.087, 52375.715 18/02/17,22:21:50,13,08,2, 11.8,1,1, -8.819, 10289.345, 169.110, 52375.872 18/02/17,22:21:50,14,08,2, 11.8,1,1, -8.819, 10289.314, 169.090, 52375.699 18/02/17,22:21:50,15,08,2, 11.8,1,1, -8.819, 10289.296, 169.081, 52375.729 18/02/17,22:21:50,16,08,2, 11.8,1,1, -8.819, 10289.280, 169.084, 52375.824 18/02/17,22:21:50,17,08,2, 11.8,1,1, -8.819, 10289.300, 169.074, 52375.706 18/02/17,22:21:50,18,08,2, 11.8,1,1, -8.819, 10289.264, 169.075, 52375.777 18/02/17,22:21:50,19,08,2, 11.8,1,1, -8.819, 10289.247, 169.092, 52375.809 18/02/17,22:21:51,00,08,2, 11.9,1,1, -8.821, 10289.246, 169.092, 52375.809 18/02/17,22:21:51,01,08,2, 11.9,1,1, -8.821, 10289.232, 169.067, 52375.775 18/02/17,22:21:51,02,08,2, 11.9,1,1, -8.821, 10289.234, 169.080, 52375.801 18/02/17,22:21:51,03,08,2, 11.9,1,1, -8.821, 10289.215, 169.073, 52375.816 18/02/17,22:21:51,04,08,2, 11.9,1,1, -8.821, 10289.185, 169.057, 52375.779 18/02/17,22:21:51,05,08,2, 11.9,1,1, -8.821, 10289.164, 169.094, 52375.836 18/02/17,22:21:51,06,08,2, 11.9,1,1, -8.821, 10289.139, 169.047, 52375.712 18/02/17,22:21:51,07,08,2, 11.9,1,1, -8.821, 10289.083, 169.082, 52375.809 18/02/17,22:21:51,08,08,2, 11.9,1,1, -8.821, 10289.085, 169.071, 52375.777 18/02/17,22:21:51,09,08,2, 11.9,1,1, -8.821, 10289.077, 169.072, 52375.806 18/02/17,22:21:51,10,08,2, 11.9,1,1, -8.821, 10289.070, 169.050, 52375.799 18/02/17,22:21:51,11,08,2, 11.9,1,1, -8.821, 10289.019, 169.061, 52375.784 18/02/17,22:21:51,12,08,2, 11.9,1,1, -8.821, 10289.021, 169.070, 52375.869 18/02/17,22:21:51,13,08,2, 11.9,1,1, -8.821, 10289.002, 169.044, 52375.841 18/02/17,22:21:51,14,08,2, 11.9,1,1, -8.821, 10289.011, 169.067, 52375.912 18/02/17,22:21:51,15,08,2, 11.9,1,1, -8.821, 10288.965, 169.042, 52375.792 18/02/17,22:21:51,16,08,2, 11.9,1,1, -8.821, 10288.959, 169.082, 52375.850 18/02/17,22:21:51,17,08,2, 11.9,1,1, -8.821, 10288.939, 169.071, 52375.831 18/02/17,22:21:51,18,08,2, 11.9,1,1, -8.821, 10288.896, 169.089, 52375.949 18/02/17,22:21:51,19,08,2, 11.9,1,1, -8.821, 10288.918, 169.062, 52375.813 18/02/17,22:21:52,00,09,2, 11.9,1,1, -8.819, 10288.912, 169.062, 52375.813 18/02/17,22:21:52,01,09,2, 11.9,1,1, -8.819, 10288.863, 169.079, 52375.825 18/02/17,22:21:52,02,09,2, 11.9,1,1, -8.819, 10288.847, 169.091, 52375.898 18/02/17,22:21:52,03,09,2, 11.9,1,1, -8.819, 10288.799, 169.074, 52375.824 18/02/17,22:21:52,04,09,2, 11.9,1,1, -8.819, 10288.807, 169.057, 52375.875 18/02/17,22:21:52,05,09,2, 11.9,1,1, -8.819, 10288.806, 169.091, 52375.838 18/02/17,22:21:52,06,09,2, 11.9,1,1, -8.819, 10288.773, 169.070, 52375.838 18/02/17,22:21:52,07,09,2, 11.9,1,1, -8.819, 10288.742, 169.068, 52375.823 18/02/17,22:21:52,08,09,2, 11.9,1,1, -8.819, 10288.721, 169.082, 52375.917 18/02/17,22:21:52,09,09,2, 11.9,1,1, -8.819, 10288.705, 169.110, 52375.874 18/02/17,22:21:52,10,09,2, 11.9,1,1, -8.819, 10288.696, 169.106, 52375.949 18/02/17,22:21:52,11,09,2, 11.9,1,1, -8.819, 10288.661, 169.071, 52375.816 18/02/17,22:21:52,12,09,2, 11.9,1,1, -8.819, 10288.650, 169.106, 52375.867 18/02/17,22:21:52,13,09,2, 11.9,1,1, -8.819, 10288.605, 169.105, 52375.904 18/02/17,22:21:52,14,09,2, 11.9,1,1, -8.819, 10288.609, 169.113, 52375.952 18/02/17,22:21:52,15,09,2, 11.9,1,1, -8.819, 10288.592, 169.074, 52375.884 18/02/17,22:21:52,16,09,2, 11.9,1,1, -8.819, 10288.558, 169.075, 52375.865 18/02/17,22:21:52,17,09,2, 11.9,1,1, -8.819, 10288.546, 169.115, 52375.923 18/02/17,22:21:52,18,09,2, 11.9,1,1, -8.819, 10288.523, 169.118, 52375.849 18/02/17,22:21:52,19,09,2, 11.9,1,1, -8.819, 10288.478, 169.093, 52375.861 18/02/17,22:21:53,00,08,2, 11.8,1,1, -8.816, 10288.478, 169.093, 52375.861 18/02/17,22:21:53,01,08,2, 11.8,1,1, -8.816, 10288.458, 169.131, 52375.903 18/02/17,22:21:53,02,08,2, 11.8,1,1, -8.816, 10288.468, 169.124, 52375.965 18/02/17,22:21:53,03,08,2, 11.8,1,1, -8.816, 10288.425, 169.136, 52375.880 18/02/17,22:21:53,04,08,2, 11.8,1,1, -8.816, 10288.401, 169.132, 52375.923 18/02/17,22:21:53,05,08,2, 11.8,1,1, -8.816, 10288.353, 169.145, 52375.853 18/02/17,22:21:53,06,08,2, 11.8,1,1, -8.816, 10288.339, 169.155, 52375.954 18/02/17,22:21:53,07,08,2, 11.8,1,1, -8.816, 10288.355, 169.145, 52375.938 18/02/17,22:21:53,08,08,2, 11.8,1,1, -8.816, 10288.325, 169.164, 52375.923 18/02/17,22:21:53,09,08,2, 11.8,1,1, -8.816, 10288.313, 169.159, 52376.008 18/02/17,22:21:53,10,08,2, 11.8,1,1, -8.816, 10288.284, 169.168, 52375.917 18/02/17,22:21:53,11,08,2, 11.8,1,1, -8.816, 10288.251, 169.183, 52375.992 18/02/17,22:21:53,12,08,2, 11.8,1,1, -8.816, 10288.241, 169.208, 52375.945 18/02/17,22:21:53,13,08,2, 11.8,1,1, -8.816, 10288.209, 169.208, 52375.999 18/02/17,22:21:53,14,08,2, 11.8,1,1, -8.816, 10288.177, 169.235, 52376.025 18/02/17,22:21:53,15,08,2, 11.8,1,1, -8.816, 10288.158, 169.205, 52375.979 18/02/17,22:21:53,16,08,2, 11.8,1,1, -8.816, 10288.168, 169.208, 52375.933 18/02/17,22:21:53,17,08,2, 11.8,1,1, -8.816, 10288.134, 169.223, 52375.954 18/02/17,22:21:53,18,08,2, 11.8,1,1, -8.816, 10288.069, 169.247, 52376.011 18/02/17,22:21:53,19,08,2, 11.8,1,1, -8.816, 10288.070, 169.225, 52376.033 18/02/17,22:21:54,00,08,2, 11.9,1,1, -8.821, 10288.069, 169.225, 52376.033 18/02/17,22:21:54,01,08,2, 11.9,1,1, -8.821, 10288.053, 169.245, 52375.964 18/02/17,22:21:54,02,08,2, 11.9,1,1, -8.821, 10287.994, 169.271, 52376.007 18/02/17,22:21:54,03,08,2, 11.9,1,1, -8.821, 10287.987, 169.276, 52375.931 18/02/17,22:21:54,04,08,2, 11.9,1,1, -8.821, 10287.971, 169.253, 52375.980 18/02/17,22:21:54,05,08,2, 11.9,1,1, -8.821, 10287.937, 169.259, 52376.020 18/02/17,22:21:54,06,08,2, 11.9,1,1, -8.821, 10287.944, 169.272, 52375.983 18/02/17,22:21:54,07,08,2, 11.9,1,1, -8.821, 10287.909, 169.295, 52376.033 18/02/17,22:21:54,08,08,2, 11.9,1,1, -8.821, 10287.874, 169.284, 52375.955 18/02/17,22:21:54,09,08,2, 11.9,1,1, -8.821, 10287.896, 169.300, 52376.136 18/02/17,22:21:54,10,08,2, 11.9,1,1, -8.821, 10287.835, 169.309, 52376.118 18/02/17,22:21:54,11,08,2, 11.9,1,1, -8.821, 10287.842, 169.323, 52376.061 18/02/17,22:21:54,12,08,2, 11.9,1,1, -8.821, 10287.805, 169.352, 52376.027 18/02/17,22:21:54,13,08,2, 11.9,1,1, -8.821, 10287.785, 169.341, 52376.062 18/02/17,22:21:54,14,08,2, 11.9,1,1, -8.821, 10287.767, 169.326, 52376.053 18/02/17,22:21:54,15,08,2, 11.9,1,1, -8.821, 10287.735, 169.334, 52376.022 18/02/17,22:21:54,16,08,2, 11.9,1,1, -8.821, 10287.746, 169.342, 52376.083 18/02/17,22:21:54,17,08,2, 11.9,1,1, -8.821, 10287.672, 169.338, 52376.049 18/02/17,22:21:54,18,08,2, 11.9,1,1, -8.821, 10287.644, 169.348, 52376.106 18/02/17,22:21:54,19,08,2, 11.9,1,1, -8.821, 10287.655, 169.369, 52376.062 18/02/17,22:21:55,00,08,2, 11.9,1,1, -8.820, 10287.652, 169.369, 52376.062 18/02/17,22:21:55,01,08,2, 11.9,1,1, -8.820, 10287.600, 169.370, 52376.063 18/02/17,22:21:55,02,08,2, 11.9,1,1, -8.820, 10287.563, 169.414, 52376.208 18/02/17,22:21:55,03,08,2, 11.9,1,1, -8.820, 10287.539, 169.400, 52376.153 18/02/17,22:21:55,04,08,2, 11.9,1,1, -8.820, 10287.542, 169.443, 52376.239 18/02/17,22:21:55,05,08,2, 11.9,1,1, -8.820, 10287.488, 169.426, 52376.248 18/02/17,22:21:55,06,08,2, 11.9,1,1, -8.820, 10287.489, 169.449, 52376.265 18/02/17,22:21:55,07,08,2, 11.9,1,1, -8.820, 10287.462, 169.461, 52376.258 18/02/17,22:21:55,08,08,2, 11.9,1,1, -8.820, 10287.451, 169.456, 52376.177 18/02/17,22:21:55,09,08,2, 11.9,1,1, -8.820, 10287.425, 169.465, 52376.261 18/02/17,22:21:55,10,08,2, 11.9,1,1, -8.820, 10287.396, 169.466, 52376.205 18/02/17,22:21:55,11,08,2, 11.9,1,1, -8.820, 10287.383, 169.480, 52376.299 18/02/17,22:21:55,12,08,2, 11.9,1,1, -8.820, 10287.365, 169.475, 52376.232 18/02/17,22:21:55,13,08,2, 11.9,1,1, -8.820, 10287.339, 169.485, 52376.204 18/02/17,22:21:55,14,08,2, 11.9,1,1, -8.820, 10287.295, 169.495, 52376.322 18/02/17,22:21:55,15,08,2, 11.9,1,1, -8.820, 10287.306, 169.494, 52376.261 18/02/17,22:21:55,16,08,2, 11.9,1,1, -8.820, 10287.266, 169.491, 52376.330 18/02/17,22:21:55,17,08,2, 11.9,1,1, -8.820, 10287.277, 169.495, 52376.205 18/02/17,22:21:55,18,08,2, 11.9,1,1, -8.820, 10287.221, 169.528, 52376.304 18/02/17,22:21:55,19,08,2, 11.9,1,1, -8.820, 10287.228, 169.533, 52376.254 18/02/17,22:21:56,00,08,2, 11.8,1,1, -8.818, 10287.226, 169.533, 52376.254 18/02/17,22:21:56,01,08,2, 11.8,1,1, -8.818, 10287.186, 169.501, 52376.229 18/02/17,22:21:56,02,08,2, 11.8,1,1, -8.818, 10287.130, 169.511, 52376.286 18/02/17,22:21:56,03,08,2, 11.8,1,1, -8.818, 10287.116, 169.537, 52376.317 18/02/17,22:21:56,04,08,2, 11.8,1,1, -8.818, 10287.118, 169.562, 52376.258 18/02/17,22:21:56,05,08,2, 11.8,1,1, -8.818, 10287.071, 169.537, 52376.345 18/02/17,22:21:56,06,08,2, 11.8,1,1, -8.818, 10287.049, 169.549, 52376.277 18/02/17,22:21:56,07,08,2, 11.8,1,1, -8.818, 10287.034, 169.551, 52376.309 18/02/17,22:21:56,08,08,2, 11.8,1,1, -8.818, 10287.041, 169.560, 52376.308 18/02/17,22:21:56,09,08,2, 11.8,1,1, -8.818, 10286.988, 169.583, 52376.326 18/02/17,22:21:56,10,08,2, 11.8,1,1, -8.818, 10286.963, 169.567, 52376.315 18/02/17,22:21:56,11,08,2, 11.8,1,1, -8.818, 10286.944, 169.558, 52376.339 18/02/17,22:21:56,12,08,2, 11.8,1,1, -8.818, 10286.937, 169.546, 52376.264 18/02/17,22:21:56,13,08,2, 11.8,1,1, -8.818, 10286.906, 169.554, 52376.362 18/02/17,22:21:56,14,08,2, 11.8,1,1, -8.818, 10286.875, 169.556, 52376.303 18/02/17,22:21:56,15,08,2, 11.8,1,1, -8.818, 10286.862, 169.564, 52376.313 18/02/17,22:21:56,16,08,2, 11.8,1,1, -8.818, 10286.825, 169.570, 52376.285 18/02/17,22:21:56,17,08,2, 11.8,1,1, -8.818, 10286.802, 169.574, 52376.347 18/02/17,22:21:56,18,08,2, 11.8,1,1, -8.818, 10286.814, 169.613, 52376.357 18/02/17,22:21:56,19,08,2, 11.8,1,1, -8.818, 10286.779, 169.613, 52376.362 18/02/17,22:21:57,00,08,2, 11.9,1,1, -8.819, 10286.776, 169.613, 52376.362 18/02/17,22:21:57,01,08,2, 11.9,1,1, -8.819, 10286.704, 169.616, 52376.409 18/02/17,22:21:57,02,08,2, 11.9,1,1, -8.819, 10286.712, 169.634, 52376.311 18/02/17,22:21:57,03,08,2, 11.9,1,1, -8.819, 10286.686, 169.621, 52376.299 18/02/17,22:21:57,04,08,2, 11.9,1,1, -8.819, 10286.664, 169.640, 52376.391 18/02/17,22:21:57,05,08,2, 11.9,1,1, -8.819, 10286.647, 169.646, 52376.360 18/02/17,22:21:57,06,08,2, 11.9,1,1, -8.819, 10286.579, 169.648, 52376.354 18/02/17,22:21:57,07,08,2, 11.9,1,1, -8.819, 10286.588, 169.659, 52376.304 18/02/17,22:21:57,08,08,2, 11.9,1,1, -8.819, 10286.550, 169.687, 52376.340 18/02/17,22:21:57,09,08,2, 11.9,1,1, -8.819, 10286.512, 169.671, 52376.399 18/02/17,22:21:57,10,08,2, 11.9,1,1, -8.819, 10286.490, 169.691, 52376.437 18/02/17,22:21:57,11,08,2, 11.9,1,1, -8.819, 10286.466, 169.670, 52376.394 18/02/17,22:21:57,12,08,2, 11.9,1,1, -8.819, 10286.462, 169.695, 52376.400 18/02/17,22:21:57,13,08,2, 11.9,1,1, -8.819, 10286.421, 169.678, 52376.380 18/02/17,22:21:57,14,08,2, 11.9,1,1, -8.819, 10286.409, 169.695, 52376.323 18/02/17,22:21:57,15,08,2, 11.9,1,1, -8.819, 10286.367, 169.715, 52376.451 18/02/17,22:21:57,16,08,2, 11.9,1,1, -8.819, 10286.346, 169.714, 52376.404 18/02/17,22:21:57,17,08,2, 11.9,1,1, -8.819, 10286.311, 169.724, 52376.413 18/02/17,22:21:57,18,08,2, 11.9,1,1, -8.819, 10286.304, 169.734, 52376.409 18/02/17,22:21:57,19,08,2, 11.9,1,1, -8.819, 10286.254, 169.732, 52376.368 18/02/17,22:21:58,00,08,2, 11.8,1,1, -8.820, 10286.250, 169.732, 52376.368 18/02/17,22:21:58,01,08,2, 11.8,1,1, -8.820, 10286.204, 169.705, 52376.412 18/02/17,22:21:58,02,08,2, 11.8,1,1, -8.820, 10286.188, 169.751, 52376.494 18/02/17,22:21:58,03,08,2, 11.8,1,1, -8.820, 10286.147, 169.749, 52376.453 18/02/17,22:21:58,04,08,2, 11.8,1,1, -8.820, 10286.130, 169.756, 52376.493 18/02/17,22:21:58,05,08,2, 11.8,1,1, -8.820, 10286.106, 169.763, 52376.465 18/02/17,22:21:58,06,08,2, 11.8,1,1, -8.820, 10286.083, 169.775, 52376.414 18/02/17,22:21:58,07,08,2, 11.8,1,1, -8.820, 10286.051, 169.784, 52376.418 18/02/17,22:21:58,08,08,2, 11.8,1,1, -8.820, 10286.049, 169.787, 52376.408 18/02/17,22:21:58,09,08,2, 11.8,1,1, -8.820, 10286.014, 169.800, 52376.409 18/02/17,22:21:58,10,08,2, 11.8,1,1, -8.820, 10285.990, 169.802, 52376.481 18/02/17,22:21:58,11,08,2, 11.8,1,1, -8.820, 10285.949, 169.793, 52376.462 18/02/17,22:21:58,12,08,2, 11.8,1,1, -8.820, 10285.934, 169.795, 52376.413 18/02/17,22:21:58,13,08,2, 11.8,1,1, -8.820, 10285.899, 169.810, 52376.535 18/02/17,22:21:58,14,08,2, 11.8,1,1, -8.820, 10285.871, 169.831, 52376.555 18/02/17,22:21:58,15,08,2, 11.8,1,1, -8.820, 10285.906, 169.813, 52376.363 18/02/17,22:21:58,16,08,2, 11.8,1,1, -8.820, 10285.837, 169.848, 52376.467 18/02/17,22:21:58,17,08,2, 11.8,1,1, -8.820, 10285.837, 169.833, 52376.575 18/02/17,22:21:58,18,08,2, 11.8,1,1, -8.820, 10285.793, 169.830, 52376.473 18/02/17,22:21:58,19,08,2, 11.8,1,1, -8.820, 10285.746, 169.852, 52376.629 18/02/17,22:21:59,00,08,2, 11.9,1,1, -8.819, 10285.741, 169.852, 52376.629 18/02/17,22:21:59,01,08,2, 11.9,1,1, -8.819, 10285.670, 169.840, 52376.490 18/02/17,22:21:59,02,08,2, 11.9,1,1, -8.819, 10285.624, 169.844, 52376.500 18/02/17,22:21:59,03,08,2, 11.9,1,1, -8.819, 10285.611, 169.880, 52376.553 18/02/17,22:21:59,04,08,2, 11.9,1,1, -8.819, 10285.586, 169.886, 52376.545 18/02/17,22:21:59,05,08,2, 11.9,1,1, -8.819, 10285.549, 169.863, 52376.489 18/02/17,22:21:59,06,08,2, 11.9,1,1, -8.819, 10285.524, 169.867, 52376.548 18/02/17,22:21:59,07,08,2, 11.9,1,1, -8.819, 10285.512, 169.893, 52376.558 18/02/17,22:21:59,08,08,2, 11.9,1,1, -8.819, 10285.479, 169.866, 52376.504 18/02/17,22:21:59,09,08,2, 11.9,1,1, -8.819, 10285.462, 169.871, 52376.522 18/02/17,22:21:59,10,08,2, 11.9,1,1, -8.819, 10285.400, 169.900, 52376.598 18/02/17,22:21:59,11,08,2, 11.9,1,1, -8.819, 10285.388, 169.894, 52376.597 18/02/17,22:21:59,12,08,2, 11.9,1,1, -8.819, 10285.367, 169.921, 52376.555 18/02/17,22:21:59,13,08,2, 11.9,1,1, -8.819, 10285.324, 169.901, 52376.617 18/02/17,22:21:59,14,08,2, 11.9,1,1, -8.819, 10285.313, 169.908, 52376.549 18/02/17,22:21:59,15,08,2, 11.9,1,1, -8.819, 10285.262, 169.932, 52376.502 18/02/17,22:21:59,16,08,2, 11.9,1,1, -8.819, 10285.234, 169.922, 52376.530 18/02/17,22:21:59,17,08,2, 11.9,1,1, -8.819, 10285.191, 169.929, 52376.589 18/02/17,22:21:59,18,08,2, 11.9,1,1, -8.819, 10285.154, 169.922, 52376.630 18/02/17,22:21:59,19,08,2, 11.9,1,1, -8.819, 10285.158, 169.935, 52376.619 18/02/17,22:22:00,00,08,2, 11.9,1,1, -8.823, 10285.157, 169.935, 52376.619 18/02/17,22:22:00,01,08,2, 11.9,1,1, -8.823, 10285.091, 169.942, 52376.663 18/02/17,22:22:00,02,08,2, 11.9,1,1, -8.823, 10285.087, 169.956, 52376.648 18/02/17,22:22:00,03,08,2, 11.9,1,1, -8.823, 10284.965, 169.919, 52376.548 18/02/17,22:22:00,04,08,2, 11.9,1,1, -8.823, 10284.992, 169.953, 52376.540 18/02/17,22:22:00,05,08,2, 11.9,1,1, -8.823, 10284.970, 169.922, 52376.473 18/02/17,22:22:00,06,08,2, 11.9,1,1, -8.823, 10284.894, 169.936, 52376.540 18/02/17,22:22:00,07,08,2, 11.9,1,1, -8.823, 10284.871, 169.921, 52376.431 18/02/17,22:22:00,08,08,2, 11.9,1,1, -8.823, 10284.859, 169.982, 52376.460 18/02/17,22:22:00,09,08,2, 11.9,1,1, -8.823, 10284.811, 169.965, 52376.554 18/02/17,22:22:00,10,08,2, 11.9,1,1, -8.823, 10284.791, 169.969, 52376.516 18/02/17,22:22:00,11,08,2, 11.9,1,1, -8.823, 10284.737, 169.980, 52376.504 18/02/17,22:22:00,12,08,2, 11.9,1,1, -8.823, 10284.732, 169.986, 52376.498 18/02/17,22:22:00,13,08,2, 11.9,1,1, -8.823, 10284.717, 169.990, 52376.614 18/02/17,22:22:00,14,08,2, 11.9,1,1, -8.823, 10284.669, 169.988, 52376.590 18/02/17,22:22:00,15,08,2, 11.9,1,1, -8.823, 10284.642, 169.967, 52376.490 18/02/17,22:22:00,16,08,2, 11.9,1,1, -8.823, 10284.610, 169.992, 52376.522 18/02/17,22:22:00,17,08,2, 11.9,1,1, -8.823, 10284.567, 170.007, 52376.521 18/02/17,22:22:00,18,08,2, 11.9,1,1, -8.823, 10284.544, 169.980, 52376.502 18/02/17,22:22:00,19,08,2, 11.9,1,1, -8.823, 10284.532, 170.008, 52376.599 18/02/17,22:22:01,00,08,2, 11.9,1,1, -8.819, 10284.531, 170.008, 52376.599 18/02/17,22:22:01,01,08,2, 11.9,1,1, -8.819, 10284.432, 170.029, 52376.592 18/02/17,22:22:01,02,08,2, 11.9,1,1, -8.819, 10284.414, 170.029, 52376.624 18/02/17,22:22:01,03,08,2, 11.9,1,1, -8.819, 10284.395, 170.009, 52376.572 18/02/17,22:22:01,04,08,2, 11.9,1,1, -8.819, 10284.390, 169.996, 52376.572 18/02/17,22:22:01,05,08,2, 11.9,1,1, -8.819, 10284.343, 170.030, 52376.549 18/02/17,22:22:01,06,08,2, 11.9,1,1, -8.819, 10284.312, 170.036, 52376.634 18/02/17,22:22:01,07,08,2, 11.9,1,1, -8.819, 10284.263, 170.012, 52376.563 18/02/17,22:22:01,08,08,2, 11.9,1,1, -8.819, 10284.237, 170.013, 52376.606 18/02/17,22:22:01,09,08,2, 11.9,1,1, -8.819, 10284.201, 170.046, 52376.527 18/02/17,22:22:01,10,08,2, 11.9,1,1, -8.819, 10284.141, 170.065, 52376.580 18/02/17,22:22:01,11,08,2, 11.9,1,1, -8.819, 10284.144, 170.045, 52376.626 18/02/17,22:22:01,12,08,2, 11.9,1,1, -8.819, 10284.103, 170.049, 52376.518 18/02/17,22:22:01,13,08,2, 11.9,1,1, -8.819, 10284.078, 170.056, 52376.595 18/02/17,22:22:01,14,08,2, 11.9,1,1, -8.819, 10284.043, 170.079, 52376.684 18/02/17,22:22:01,15,08,2, 11.9,1,1, -8.819, 10283.964, 170.054, 52376.607 18/02/17,22:22:01,16,08,2, 11.9,1,1, -8.819, 10283.969, 170.065, 52376.613 18/02/17,22:22:01,17,08,2, 11.9,1,1, -8.819, 10283.943, 170.079, 52376.600 18/02/17,22:22:01,18,08,2, 11.9,1,1, -8.819, 10283.877, 170.081, 52376.610 18/02/17,22:22:01,19,08,2, 11.9,1,1, -8.819, 10283.891, 170.053, 52376.599 18/02/17,22:22:02,00,08,2, 11.9,1,1, -8.821, 10283.889, 170.053, 52376.599 18/02/17,22:22:02,01,08,2, 11.9,1,1, -8.821, 10283.784, 170.075, 52376.658 18/02/17,22:22:02,02,08,2, 11.9,1,1, -8.821, 10283.734, 170.079, 52376.560 18/02/17,22:22:02,03,08,2, 11.9,1,1, -8.821, 10283.716, 170.099, 52376.671 18/02/17,22:22:02,04,08,2, 11.9,1,1, -8.821, 10283.684, 170.101, 52376.693 18/02/17,22:22:02,05,08,2, 11.9,1,1, -8.821, 10283.641, 170.120, 52376.673 18/02/17,22:22:02,06,08,2, 11.9,1,1, -8.821, 10283.608, 170.085, 52376.663 18/02/17,22:22:02,07,08,2, 11.9,1,1, -8.821, 10283.591, 170.087, 52376.634 18/02/17,22:22:02,08,08,2, 11.9,1,1, -8.821, 10283.530, 170.096, 52376.637 18/02/17,22:22:02,09,08,2, 11.9,1,1, -8.821, 10283.499, 170.139, 52376.667 18/02/17,22:22:02,10,08,2, 11.9,1,1, -8.821, 10283.491, 170.136, 52376.672 18/02/17,22:22:02,11,08,2, 11.9,1,1, -8.821, 10283.427, 170.127, 52376.686 18/02/17,22:22:02,12,08,2, 11.9,1,1, -8.821, 10283.426, 170.125, 52376.587 18/02/17,22:22:02,13,08,2, 11.9,1,1, -8.821, 10283.366, 170.133, 52376.741 18/02/17,22:22:02,14,08,2, 11.9,1,1, -8.821, 10283.348, 170.154, 52376.720 18/02/17,22:22:02,15,08,2, 11.9,1,1, -8.821, 10283.316, 170.150, 52376.717 18/02/17,22:22:02,16,08,2, 11.9,1,1, -8.821, 10283.316, 170.149, 52376.662 18/02/17,22:22:02,17,08,2, 11.9,1,1, -8.821, 10283.259, 170.145, 52376.739 18/02/17,22:22:02,18,08,2, 11.9,1,1, -8.821, 10283.238, 170.166, 52376.696 18/02/17,22:22:02,19,08,2, 11.9,1,1, -8.821, 10283.186, 170.170, 52376.685 18/02/17,22:22:03,00,08,2, 11.9,1,1, -8.821, 10283.179, 170.170, 52376.685 18/02/17,22:22:03,01,08,2, 11.9,1,1, -8.821, 10283.107, 170.192, 52376.717 18/02/17,22:22:03,02,08,2, 11.9,1,1, -8.821, 10283.100, 170.218, 52376.706 18/02/17,22:22:03,03,08,2, 11.9,1,1, -8.821, 10283.053, 170.184, 52376.720 18/02/17,22:22:03,04,08,2, 11.9,1,1, -8.821, 10283.010, 170.196, 52376.795 18/02/17,22:22:03,05,08,2, 11.9,1,1, -8.821, 10282.987, 170.203, 52376.741 18/02/17,22:22:03,06,08,2, 11.9,1,1, -8.821, 10282.945, 170.210, 52376.727 18/02/17,22:22:03,07,08,2, 11.9,1,1, -8.821, 10282.914, 170.226, 52376.700 18/02/17,22:22:03,08,08,2, 11.9,1,1, -8.821, 10282.875, 170.202, 52376.693 18/02/17,22:22:03,09,08,2, 11.9,1,1, -8.821, 10282.843, 170.262, 52376.728 18/02/17,22:22:03,10,08,2, 11.9,1,1, -8.821, 10282.832, 170.265, 52376.826 18/02/17,22:22:03,11,08,2, 11.9,1,1, -8.821, 10282.781, 170.267, 52376.807 18/02/17,22:22:03,12,08,2, 11.9,1,1, -8.821, 10282.733, 170.245, 52376.728 18/02/17,22:22:03,13,08,2, 11.9,1,1, -8.821, 10282.747, 170.282, 52376.785 18/02/17,22:22:03,14,08,2, 11.9,1,1, -8.821, 10282.664, 170.277, 52376.803 18/02/17,22:22:03,15,08,2, 11.9,1,1, -8.821, 10282.654, 170.287, 52376.708 18/02/17,22:22:03,16,08,2, 11.9,1,1, -8.821, 10282.616, 170.297, 52376.793 18/02/17,22:22:03,17,08,2, 11.9,1,1, -8.821, 10282.573, 170.294, 52376.707 18/02/17,22:22:03,18,08,2, 11.9,1,1, -8.821, 10282.537, 170.318, 52376.740 18/02/17,22:22:03,19,08,2, 11.9,1,1, -8.821, 10282.501, 170.330, 52376.784 18/02/17,22:22:04,00,08,2, 11.9,1,1, -8.821, 10282.495, 170.330, 52376.784 18/02/17,22:22:04,01,08,2, 11.9,1,1, -8.821, 10282.470, 170.340, 52376.738 18/02/17,22:22:04,02,08,2, 11.9,1,1, -8.821, 10282.403, 170.366, 52376.865 18/02/17,22:22:04,03,08,2, 11.9,1,1, -8.821, 10282.441, 170.356, 52376.724 18/02/17,22:22:04,04,08,2, 11.9,1,1, -8.821, 10282.372, 170.363, 52376.779 18/02/17,22:22:04,05,08,2, 11.9,1,1, -8.821, 10282.304, 170.380, 52376.854 18/02/17,22:22:04,06,08,2, 11.9,1,1, -8.821, 10282.321, 170.372, 52376.792 18/02/17,22:22:04,07,08,2, 11.9,1,1, -8.821, 10282.274, 170.394, 52376.778 18/02/17,22:22:04,08,08,2, 11.9,1,1, -8.821, 10282.208, 170.399, 52376.800 18/02/17,22:22:04,09,08,2, 11.9,1,1, -8.821, 10282.224, 170.430, 52376.851 18/02/17,22:22:04,10,08,2, 11.9,1,1, -8.821, 10282.188, 170.416, 52376.828 18/02/17,22:22:04,11,08,2, 11.9,1,1, -8.821, 10282.161, 170.438, 52376.831 18/02/17,22:22:04,12,08,2, 11.9,1,1, -8.821, 10282.112, 170.441, 52376.871 18/02/17,22:22:04,13,08,2, 11.9,1,1, -8.821, 10282.069, 170.445, 52376.842 18/02/17,22:22:04,14,08,2, 11.9,1,1, -8.821, 10282.034, 170.476, 52376.891 18/02/17,22:22:04,15,08,2, 11.9,1,1, -8.821, 10282.012, 170.472, 52376.896 18/02/17,22:22:04,16,08,2, 11.9,1,1, -8.821, 10281.992, 170.475, 52376.805 18/02/17,22:22:04,17,08,2, 11.9,1,1, -8.821, 10281.963, 170.470, 52376.765 18/02/17,22:22:04,18,08,2, 11.9,1,1, -8.821, 10281.926, 170.481, 52376.873 18/02/17,22:22:04,19,08,2, 11.9,1,1, -8.821, 10281.917, 170.476, 52376.820 18/02/17,22:22:05,00,08,2, 11.8,1,1, -8.818, 10281.911, 170.476, 52376.820 18/02/17,22:22:05,01,08,2, 11.8,1,1, -8.818, 10281.860, 170.517, 52376.799 18/02/17,22:22:05,02,08,2, 11.8,1,1, -8.818, 10281.811, 170.525, 52376.857 18/02/17,22:22:05,03,08,2, 11.8,1,1, -8.818, 10281.788, 170.525, 52376.854 18/02/17,22:22:05,04,08,2, 11.8,1,1, -8.818, 10281.756, 170.489, 52376.877 18/02/17,22:22:05,05,08,2, 11.8,1,1, -8.818, 10281.724, 170.539, 52376.844 18/02/17,22:22:05,06,08,2, 11.8,1,1, -8.818, 10281.690, 170.529, 52376.854 18/02/17,22:22:05,07,08,2, 11.8,1,1, -8.818, 10281.674, 170.556, 52376.887 18/02/17,22:22:05,08,08,2, 11.8,1,1, -8.818, 10281.656, 170.557, 52376.887 18/02/17,22:22:05,09,08,2, 11.8,1,1, -8.818, 10281.597, 170.559, 52376.902 18/02/17,22:22:05,10,08,2, 11.8,1,1, -8.818, 10281.606, 170.603, 52376.903 18/02/17,22:22:05,11,08,2, 11.8,1,1, -8.818, 10281.556, 170.589, 52376.914 18/02/17,22:22:05,12,08,2, 11.8,1,1, -8.818, 10281.526, 170.578, 52376.913 18/02/17,22:22:05,13,08,2, 11.8,1,1, -8.818, 10281.507, 170.583, 52376.962 18/02/17,22:22:05,14,08,2, 11.8,1,1, -8.818, 10281.501, 170.611, 52376.882 18/02/17,22:22:05,15,08,2, 11.8,1,1, -8.818, 10281.471, 170.599, 52376.954 18/02/17,22:22:05,16,08,2, 11.8,1,1, -8.818, 10281.444, 170.609, 52376.913 18/02/17,22:22:05,17,08,2, 11.8,1,1, -8.818, 10281.389, 170.605, 52376.836 18/02/17,22:22:05,18,08,2, 11.8,1,1, -8.818, 10281.391, 170.632, 52376.940 18/02/17,22:22:05,19,08,2, 11.8,1,1, -8.818, 10281.323, 170.641, 52376.877 18/02/17,22:22:06,00,08,2, 11.8,1,1, -8.819, 10281.318, 170.641, 52376.877 18/02/17,22:22:06,01,08,2, 11.8,1,1, -8.819, 10281.271, 170.629, 52376.962 18/02/17,22:22:06,02,08,2, 11.8,1,1, -8.819, 10281.262, 170.632, 52376.923 18/02/17,22:22:06,03,08,2, 11.8,1,1, -8.819, 10281.234, 170.656, 52376.944 18/02/17,22:22:06,04,08,2, 11.8,1,1, -8.819, 10281.172, 170.633, 52376.960 18/02/17,22:22:06,05,08,2, 11.8,1,1, -8.819, 10281.169, 170.647, 52376.957 18/02/17,22:22:06,06,08,2, 11.8,1,1, -8.819, 10281.184, 170.661, 52376.944 18/02/17,22:22:06,07,08,2, 11.8,1,1, -8.819, 10281.139, 170.675, 52377.005 18/02/17,22:22:06,08,08,2, 11.8,1,1, -8.819, 10281.124, 170.652, 52376.953 18/02/17,22:22:06,09,08,2, 11.8,1,1, -8.819, 10281.067, 170.655, 52376.902 18/02/17,22:22:06,10,08,2, 11.8,1,1, -8.819, 10281.070, 170.667, 52377.011 18/02/17,22:22:06,11,08,2, 11.8,1,1, -8.819, 10281.040, 170.665, 52376.940 18/02/17,22:22:06,12,08,2, 11.8,1,1, -8.819, 10281.025, 170.691, 52376.983 18/02/17,22:22:06,13,08,2, 11.8,1,1, -8.819, 10280.960, 170.693, 52376.921 18/02/17,22:22:06,14,08,2, 11.8,1,1, -8.819, 10280.963, 170.680, 52376.965 18/02/17,22:22:06,15,08,2, 11.8,1,1, -8.819, 10280.908, 170.687, 52377.004 18/02/17,22:22:06,16,08,2, 11.8,1,1, -8.819, 10280.901, 170.713, 52376.997 18/02/17,22:22:06,17,08,2, 11.8,1,1, -8.819, 10280.875, 170.685, 52376.963 18/02/17,22:22:06,18,08,2, 11.8,1,1, -8.819, 10280.853, 170.690, 52376.996 18/02/17,22:22:06,19,08,2, 11.8,1,1, -8.819, 10280.859, 170.734, 52377.013 18/02/17,22:22:07,00,08,2, 11.8,1,1, -8.822, 10280.851, 170.734, 52377.013 18/02/17,22:22:07,01,08,2, 11.8,1,1, -8.822, 10280.815, 170.723, 52376.958 18/02/17,22:22:07,02,08,2, 11.8,1,1, -8.822, 10280.775, 170.700, 52376.974 18/02/17,22:22:07,03,08,2, 11.8,1,1, -8.822, 10280.762, 170.719, 52376.984 18/02/17,22:22:07,04,08,2, 11.8,1,1, -8.822, 10280.726, 170.714, 52377.049 18/02/17,22:22:07,05,08,2, 11.8,1,1, -8.822, 10280.705, 170.714, 52376.958 18/02/17,22:22:07,06,08,2, 11.8,1,1, -8.822, 10280.695, 170.723, 52377.025 18/02/17,22:22:07,07,08,2, 11.8,1,1, -8.822, 10280.697, 170.728, 52376.990 18/02/17,22:22:07,08,08,2, 11.8,1,1, -8.822, 10280.664, 170.713, 52376.946 18/02/17,22:22:07,09,08,2, 11.8,1,1, -8.822, 10280.632, 170.741, 52377.007 18/02/17,22:22:07,10,08,2, 11.8,1,1, -8.822, 10280.607, 170.729, 52377.044 18/02/17,22:22:07,11,08,2, 11.8,1,1, -8.822, 10280.588, 170.727, 52377.071 18/02/17,22:22:07,12,08,2, 11.8,1,1, -8.822, 10280.599, 170.707, 52376.998 18/02/17,22:22:07,13,08,2, 11.8,1,1, -8.822, 10280.525, 170.725, 52377.061 18/02/17,22:22:07,14,08,2, 11.8,1,1, -8.822, 10280.528, 170.742, 52377.038 18/02/17,22:22:07,15,08,2, 11.8,1,1, -8.822, 10280.514, 170.742, 52377.029 18/02/17,22:22:07,16,08,2, 11.8,1,1, -8.822, 10280.475, 170.724, 52377.034 18/02/17,22:22:07,17,08,2, 11.8,1,1, -8.822, 10280.465, 170.729, 52377.083 18/02/17,22:22:07,18,08,2, 11.8,1,1, -8.822, 10280.422, 170.729, 52377.036 18/02/17,22:22:07,19,08,2, 11.8,1,1, -8.822, 10280.432, 170.726, 52377.063 18/02/17,22:22:08,00,08,2, 11.8,1,1, -8.819, 10280.426, 170.726, 52377.063 18/02/17,22:22:08,01,08,2, 11.8,1,1, -8.819, 10280.416, 170.719, 52377.060 18/02/17,22:22:08,02,08,2, 11.8,1,1, -8.819, 10280.352, 170.711, 52377.020 18/02/17,22:22:08,03,08,2, 11.8,1,1, -8.819, 10280.397, 170.721, 52377.058 18/02/17,22:22:08,04,08,2, 11.8,1,1, -8.819, 10280.346, 170.698, 52377.070 18/02/17,22:22:08,05,08,2, 11.8,1,1, -8.819, 10280.314, 170.712, 52377.106 18/02/17,22:22:08,06,08,2, 11.8,1,1, -8.819, 10280.296, 170.703, 52377.084 18/02/17,22:22:08,07,08,2, 11.8,1,1, -8.819, 10280.301, 170.715, 52377.044 18/02/17,22:22:08,08,08,2, 11.8,1,1, -8.819, 10280.253, 170.730, 52377.041 18/02/17,22:22:08,09,08,2, 11.8,1,1, -8.819, 10280.231, 170.720, 52377.067 18/02/17,22:22:08,10,08,2, 11.8,1,1, -8.819, 10280.229, 170.695, 52377.049 18/02/17,22:22:08,11,08,2, 11.8,1,1, -8.819, 10280.189, 170.699, 52377.122 18/02/17,22:22:08,12,08,2, 11.8,1,1, -8.819, 10280.211, 170.750, 52377.023 18/02/17,22:22:08,13,08,2, 11.8,1,1, -8.819, 10280.175, 170.706, 52377.150 18/02/17,22:22:08,14,08,2, 11.8,1,1, -8.819, 10280.148, 170.716, 52377.083 18/02/17,22:22:08,15,08,2, 11.8,1,1, -8.819, 10280.139, 170.712, 52377.063 18/02/17,22:22:08,16,08,2, 11.8,1,1, -8.819, 10280.128, 170.720, 52377.141 18/02/17,22:22:08,17,08,2, 11.8,1,1, -8.819, 10280.104, 170.687, 52377.038 18/02/17,22:22:08,18,08,2, 11.8,1,1, -8.819, 10280.095, 170.680, 52377.039 18/02/17,22:22:08,19,08,2, 11.8,1,1, -8.819, 10280.082, 170.686, 52377.121 18/02/17,22:22:09,00,08,2, 11.9,1,1, -8.818, 10280.075, 170.686, 52377.121 18/02/17,22:22:09,01,08,2, 11.9,1,1, -8.818, 10280.047, 170.695, 52377.121 18/02/17,22:22:09,02,08,2, 11.9,1,1, -8.818, 10280.026, 170.687, 52377.094 18/02/17,22:22:09,03,08,2, 11.9,1,1, -8.818, 10280.038, 170.696, 52377.078 18/02/17,22:22:09,04,08,2, 11.9,1,1, -8.818, 10280.005, 170.677, 52377.215 18/02/17,22:22:09,05,08,2, 11.9,1,1, -8.818, 10279.988, 170.661, 52377.136 18/02/17,22:22:09,06,08,2, 11.9,1,1, -8.818, 10279.964, 170.651, 52377.105 18/02/17,22:22:09,07,08,2, 11.9,1,1, -8.818, 10279.957, 170.668, 52377.135 18/02/17,22:22:09,08,08,2, 11.9,1,1, -8.818, 10279.963, 170.684, 52377.040 18/02/17,22:22:09,09,08,2, 11.9,1,1, -8.818, 10279.959, 170.660, 52377.228 18/02/17,22:22:09,10,08,2, 11.9,1,1, -8.818, 10279.932, 170.654, 52377.132 18/02/17,22:22:09,11,08,2, 11.9,1,1, -8.818, 10279.915, 170.647, 52377.235 18/02/17,22:22:09,12,08,2, 11.9,1,1, -8.818, 10279.940, 170.668, 52377.335 18/02/17,22:22:09,13,08,2, 11.9,1,1, -8.818, 10279.886, 170.624, 52377.092 18/02/17,22:22:09,14,08,2, 11.9,1,1, -8.818, 10279.866, 170.604, 52377.161 18/02/17,22:22:09,15,08,2, 11.9,1,1, -8.818, 10279.856, 170.606, 52377.132 18/02/17,22:22:09,16,08,2, 11.9,1,1, -8.818, 10279.850, 170.624, 52377.205 18/02/17,22:22:09,17,08,2, 11.9,1,1, -8.818, 10279.842, 170.604, 52377.101 18/02/17,22:22:09,18,08,2, 11.9,1,1, -8.818, 10279.844, 170.582, 52377.122 18/02/17,22:22:09,19,08,2, 11.9,1,1, -8.818, 10279.806, 170.604, 52377.175 18/02/17,22:22:10,00,09,2, 11.8,1,1, -8.818, 10279.800, 170.604, 52377.175 18/02/17,22:22:10,01,09,2, 11.8,1,1, -8.818, 10279.797, 170.561, 52377.134 18/02/17,22:22:10,02,09,2, 11.8,1,1, -8.818, 10279.767, 170.572, 52377.189 18/02/17,22:22:10,03,09,2, 11.8,1,1, -8.818, 10279.820, 170.579, 52377.128 18/02/17,22:22:10,04,09,2, 11.8,1,1, -8.818, 10279.787, 170.591, 52377.176 18/02/17,22:22:10,05,09,2, 11.8,1,1, -8.818, 10279.780, 170.556, 52377.159 18/02/17,22:22:10,06,09,2, 11.8,1,1, -8.818, 10279.799, 170.545, 52377.109 18/02/17,22:22:10,07,09,2, 11.8,1,1, -8.818, 10279.768, 170.549, 52377.164 18/02/17,22:22:10,08,09,2, 11.8,1,1, -8.818, 10279.773, 170.549, 52377.234 18/02/17,22:22:10,09,09,2, 11.8,1,1, -8.818, 10279.769, 170.535, 52377.217 18/02/17,22:22:10,10,09,2, 11.8,1,1, -8.818, 10279.760, 170.530, 52377.261 18/02/17,22:22:10,11,09,2, 11.8,1,1, -8.818, 10279.759, 170.530, 52377.163 18/02/17,22:22:10,12,09,2, 11.8,1,1, -8.818, 10279.747, 170.524, 52377.160 18/02/17,22:22:10,13,09,2, 11.8,1,1, -8.818, 10279.746, 170.507, 52377.177 18/02/17,22:22:10,14,09,2, 11.8,1,1, -8.818, 10279.727, 170.502, 52377.253 18/02/17,22:22:10,15,09,2, 11.8,1,1, -8.818, 10279.725, 170.503, 52377.274 18/02/17,22:22:10,16,09,2, 11.8,1,1, -8.818, 10279.741, 170.514, 52377.201 18/02/17,22:22:10,17,09,2, 11.8,1,1, -8.818, 10279.745, 170.486, 52377.236 18/02/17,22:22:10,18,09,2, 11.8,1,1, -8.818, 10279.726, 170.482, 52377.222 18/02/17,22:22:10,19,09,2, 11.8,1,1, -8.818, 10279.721, 170.488, 52377.222 18/02/17,22:22:11,00,08,2, 11.9,1,1, -8.823, 10279.716, 170.488, 52377.222 18/02/17,22:22:11,01,08,2, 11.9,1,1, -8.823, 10279.717, 170.470, 52377.187 18/02/17,22:22:11,02,08,2, 11.9,1,1, -8.823, 10279.702, 170.485, 52377.158 18/02/17,22:22:11,03,08,2, 11.9,1,1, -8.823, 10279.672, 170.467, 52377.197 18/02/17,22:22:11,04,08,2, 11.9,1,1, -8.823, 10279.720, 170.487, 52377.290 18/02/17,22:22:11,05,08,2, 11.9,1,1, -8.823, 10279.686, 170.469, 52377.216 18/02/17,22:22:11,06,08,2, 11.9,1,1, -8.823, 10279.681, 170.463, 52377.195 18/02/17,22:22:11,07,08,2, 11.9,1,1, -8.823, 10279.694, 170.453, 52377.199 18/02/17,22:22:11,08,08,2, 11.9,1,1, -8.823, 10279.664, 170.453, 52377.239 18/02/17,22:22:11,09,08,2, 11.9,1,1, -8.823, 10279.673, 170.465, 52377.238 18/02/17,22:22:11,10,08,2, 11.9,1,1, -8.823, 10279.665, 170.436, 52377.222 18/02/17,22:22:11,11,08,2, 11.9,1,1, -8.823, 10279.671, 170.442, 52377.241 18/02/17,22:22:11,12,08,2, 11.9,1,1, -8.823, 10279.663, 170.414, 52377.211 18/02/17,22:22:11,13,08,2, 11.9,1,1, -8.823, 10279.669, 170.429, 52377.230 18/02/17,22:22:11,14,08,2, 11.9,1,1, -8.823, 10279.644, 170.397, 52377.252 18/02/17,22:22:11,15,08,2, 11.9,1,1, -8.823, 10279.682, 170.411, 52377.251 18/02/17,22:22:11,16,08,2, 11.9,1,1, -8.823, 10279.643, 170.408, 52377.173 18/02/17,22:22:11,17,08,2, 11.9,1,1, -8.823, 10279.695, 170.384, 52377.282 18/02/17,22:22:11,18,08,2, 11.9,1,1, -8.823, 10279.623, 170.380, 52377.190 18/02/17,22:22:11,19,08,2, 11.9,1,1, -8.823, 10279.648, 170.404, 52377.205 18/02/17,22:22:12,00,08,2, 11.9,1,1, -8.821, 10279.641, 170.404, 52377.205 18/02/17,22:22:12,01,08,2, 11.9,1,1, -8.821, 10279.634, 170.380, 52377.208 18/02/17,22:22:12,02,08,2, 11.9,1,1, -8.821, 10279.617, 170.369, 52377.210 18/02/17,22:22:12,03,08,2, 11.9,1,1, -8.821, 10279.627, 170.361, 52377.173 18/02/17,22:22:12,04,08,2, 11.9,1,1, -8.821, 10279.635, 170.391, 52377.216 18/02/17,22:22:12,05,08,2, 11.9,1,1, -8.821, 10279.652, 170.384, 52377.188 18/02/17,22:22:12,06,08,2, 11.9,1,1, -8.821, 10279.649, 170.344, 52377.158 18/02/17,22:22:12,07,08,2, 11.9,1,1, -8.821, 10279.685, 170.354, 52377.242 18/02/17,22:22:12,08,08,2, 11.9,1,1, -8.821, 10279.633, 170.366, 52377.236 18/02/17,22:22:12,09,08,2, 11.9,1,1, -8.821, 10279.639, 170.377, 52377.231 18/02/17,22:22:12,10,08,2, 11.9,1,1, -8.821, 10279.619, 170.347, 52377.217 18/02/17,22:22:12,11,08,2, 11.9,1,1, -8.821, 10279.625, 170.342, 52377.236 18/02/17,22:22:12,12,08,2, 11.9,1,1, -8.821, 10279.633, 170.357, 52377.221 18/02/17,22:22:12,13,08,2, 11.9,1,1, -8.821, 10279.654, 170.354, 52377.214 18/02/17,22:22:12,14,08,2, 11.9,1,1, -8.821, 10279.629, 170.326, 52377.154 18/02/17,22:22:12,15,08,2, 11.9,1,1, -8.821, 10279.628, 170.325, 52377.222 18/02/17,22:22:12,16,08,2, 11.9,1,1, -8.821, 10279.637, 170.336, 52377.191 18/02/17,22:22:12,17,08,2, 11.9,1,1, -8.821, 10279.626, 170.329, 52377.230 18/02/17,22:22:12,18,08,2, 11.9,1,1, -8.821, 10279.644, 170.329, 52377.188 18/02/17,22:22:12,19,08,2, 11.9,1,1, -8.821, 10279.638, 170.320, 52377.257 18/02/17,22:22:13,00,08,2, 11.9,1,1, -8.821, 10279.633, 170.320, 52377.257 18/02/17,22:22:13,01,08,2, 11.9,1,1, -8.821, 10279.614, 170.350, 52377.205 18/02/17,22:22:13,02,08,2, 11.9,1,1, -8.821, 10279.660, 170.325, 52377.168 18/02/17,22:22:13,03,08,2, 11.9,1,1, -8.821, 10279.612, 170.308, 52377.208 18/02/17,22:22:13,04,08,2, 11.9,1,1, -8.821, 10279.616, 170.318, 52377.153 18/02/17,22:22:13,05,08,2, 11.9,1,1, -8.821, 10279.608, 170.344, 52377.200 18/02/17,22:22:13,06,08,2, 11.9,1,1, -8.821, 10279.602, 170.324, 52377.144 18/02/17,22:22:13,07,08,2, 11.9,1,1, -8.821, 10279.600, 170.321, 52377.139 18/02/17,22:22:13,08,08,2, 11.9,1,1, -8.821, 10279.626, 170.333, 52377.188 18/02/17,22:22:13,09,08,2, 11.9,1,1, -8.821, 10279.600, 170.329, 52377.181 18/02/17,22:22:13,10,08,2, 11.9,1,1, -8.821, 10279.612, 170.336, 52377.158 18/02/17,22:22:13,11,08,2, 11.9,1,1, -8.821, 10279.605, 170.342, 52377.215 18/02/17,22:22:13,12,08,2, 11.9,1,1, -8.821, 10279.619, 170.338, 52377.202 18/02/17,22:22:13,13,08,2, 11.9,1,1, -8.821, 10279.629, 170.348, 52377.150 18/02/17,22:22:13,14,08,2, 11.9,1,1, -8.821, 10279.587, 170.329, 52377.095 18/02/17,22:22:13,15,08,2, 11.9,1,1, -8.821, 10279.611, 170.337, 52377.208 18/02/17,22:22:13,16,08,2, 11.9,1,1, -8.821, 10279.612, 170.366, 52377.110 18/02/17,22:22:13,17,08,2, 11.9,1,1, -8.821, 10279.568, 170.313, 52377.105 18/02/17,22:22:13,18,08,2, 11.9,1,1, -8.821, 10279.616, 170.344, 52377.121 18/02/17,22:22:13,19,08,2, 11.9,1,1, -8.821, 10279.603, 170.354, 52377.147 18/02/17,22:22:14,00,08,2, 11.9,1,1, -8.821, 10279.599, 170.354, 52377.147 18/02/17,22:22:14,01,08,2, 11.9,1,1, -8.821, 10279.626, 170.347, 52377.113 18/02/17,22:22:14,02,08,2, 11.9,1,1, -8.821, 10279.596, 170.372, 52377.202 18/02/17,22:22:14,03,08,2, 11.9,1,1, -8.821, 10279.601, 170.354, 52377.101 18/02/17,22:22:14,04,08,2, 11.9,1,1, -8.821, 10279.617, 170.361, 52377.104 18/02/17,22:22:14,05,08,2, 11.9,1,1, -8.821, 10279.614, 170.389, 52377.201 18/02/17,22:22:14,06,08,2, 11.9,1,1, -8.821, 10279.599, 170.356, 52377.185 18/02/17,22:22:14,07,08,2, 11.9,1,1, -8.821, 10279.605, 170.365, 52377.103 18/02/17,22:22:14,08,08,2, 11.9,1,1, -8.821, 10279.614, 170.380, 52377.197 18/02/17,22:22:14,09,08,2, 11.9,1,1, -8.821, 10279.640, 170.387, 52377.163 18/02/17,22:22:14,10,08,2, 11.9,1,1, -8.821, 10279.618, 170.390, 52377.160 18/02/17,22:22:14,11,08,2, 11.9,1,1, -8.821, 10279.637, 170.403, 52377.196 18/02/17,22:22:14,12,08,2, 11.9,1,1, -8.821, 10279.636, 170.394, 52377.107 18/02/17,22:22:14,13,08,2, 11.9,1,1, -8.821, 10279.612, 170.397, 52377.132 18/02/17,22:22:14,14,08,2, 11.9,1,1, -8.821, 10279.624, 170.400, 52377.136 18/02/17,22:22:14,15,08,2, 11.9,1,1, -8.821, 10279.624, 170.410, 52377.155 18/02/17,22:22:14,16,08,2, 11.9,1,1, -8.821, 10279.620, 170.415, 52377.143 18/02/17,22:22:14,17,08,2, 11.9,1,1, -8.821, 10279.653, 170.398, 52377.083 18/02/17,22:22:14,18,08,2, 11.9,1,1, -8.821, 10279.637, 170.415, 52377.176 18/02/17,22:22:14,19,08,2, 11.9,1,1, -8.821, 10279.635, 170.411, 52377.121 18/02/17,22:22:15,00,08,2, 11.9,1,1, -8.822, 10279.633, 170.411, 52377.121 18/02/17,22:22:15,01,08,2, 11.9,1,1, -8.822, 10279.638, 170.410, 52377.106 18/02/17,22:22:15,02,08,2, 11.9,1,1, -8.822, 10279.615, 170.407, 52377.151 18/02/17,22:22:15,03,08,2, 11.9,1,1, -8.822, 10279.643, 170.409, 52377.136 18/02/17,22:22:15,04,08,2, 11.9,1,1, -8.822, 10279.631, 170.426, 52377.140 18/02/17,22:22:15,05,08,2, 11.9,1,1, -8.822, 10279.645, 170.421, 52377.161 18/02/17,22:22:15,06,08,2, 11.9,1,1, -8.822, 10279.628, 170.415, 52377.063 18/02/17,22:22:15,07,08,2, 11.9,1,1, -8.822, 10279.626, 170.452, 52377.113 18/02/17,22:22:15,08,08,2, 11.9,1,1, -8.822, 10279.647, 170.430, 52377.176 18/02/17,22:22:15,09,08,2, 11.9,1,1, -8.822, 10279.642, 170.429, 52377.166 18/02/17,22:22:15,10,08,2, 11.9,1,1, -8.822, 10279.642, 170.423, 52377.148 18/02/17,22:22:15,11,08,2, 11.9,1,1, -8.822, 10279.670, 170.440, 52377.073 18/02/17,22:22:15,12,08,2, 11.9,1,1, -8.822, 10279.636, 170.445, 52377.153 18/02/17,22:22:15,13,08,2, 11.9,1,1, -8.822, 10279.647, 170.463, 52377.132 18/02/17,22:22:15,14,08,2, 11.9,1,1, -8.822, 10279.673, 170.443, 52376.951 18/02/17,22:22:15,15,08,2, 11.9,1,1, -8.822, 10279.602, 170.461, 52377.010 18/02/17,22:22:15,16,08,2, 11.9,1,1, -8.822, 10279.646, 170.481, 52377.171 18/02/17,22:22:15,17,08,2, 11.9,1,1, -8.822, 10279.696, 170.481, 52377.145 18/02/17,22:22:15,18,08,2, 11.9,1,1, -8.822, 10279.626, 170.481, 52377.089 18/02/17,22:22:15,19,08,2, 11.9,1,1, -8.822, 10279.648, 170.478, 52377.196 18/02/17,22:22:16,00,08,2, 11.9,1,1, -8.823, 10279.641, 170.478, 52377.196 18/02/17,22:22:16,01,08,2, 11.9,1,1, -8.823, 10279.677, 170.471, 52377.070 18/02/17,22:22:16,02,08,2, 11.9,1,1, -8.823, 10279.662, 170.473, 52377.010 18/02/17,22:22:16,03,08,2, 11.9,1,1, -8.823, 10279.663, 170.472, 52377.128 18/02/17,22:22:16,04,08,2, 11.9,1,1, -8.823, 10279.686, 170.508, 52377.090 18/02/17,22:22:16,05,08,2, 11.9,1,1, -8.823, 10279.651, 170.484, 52377.053 18/02/17,22:22:16,06,08,2, 11.9,1,1, -8.823, 10279.675, 170.505, 52377.157 18/02/17,22:22:16,07,08,2, 11.9,1,1, -8.823, 10279.664, 170.497, 52377.075 18/02/17,22:22:16,08,08,2, 11.9,1,1, -8.823, 10279.682, 170.517, 52377.142 18/02/17,22:22:16,09,08,2, 11.9,1,1, -8.823, 10279.667, 170.507, 52377.049 18/02/17,22:22:16,10,08,2, 11.9,1,1, -8.823, 10279.680, 170.492, 52377.106 18/02/17,22:22:16,11,08,2, 11.9,1,1, -8.823, 10279.704, 170.529, 52377.144 18/02/17,22:22:16,12,08,2, 11.9,1,1, -8.823, 10279.720, 170.518, 52377.171 18/02/17,22:22:16,13,08,2, 11.9,1,1, -8.823, 10279.693, 170.524, 52377.068 18/02/17,22:22:16,14,08,2, 11.9,1,1, -8.823, 10279.679, 170.479, 52377.041 18/02/17,22:22:16,15,08,2, 11.9,1,1, -8.823, 10279.692, 170.480, 52376.819 18/02/17,22:22:16,16,08,2, 11.9,1,1, -8.823, 10279.703, 170.515, 52377.105 18/02/17,22:22:16,17,08,2, 11.9,1,1, -8.823, 10279.723, 170.511, 52377.045 18/02/17,22:22:16,18,08,2, 11.9,1,1, -8.823, 10279.705, 170.526, 52377.108 18/02/17,22:22:16,19,08,2, 11.9,1,1, -8.823, 10279.705, 170.527, 52377.132 18/02/17,22:22:17,00,08,2, 11.9,1,1, -8.820, 10279.700, 170.527, 52377.132 18/02/17,22:22:17,01,08,2, 11.9,1,1, -8.820, 10279.700, 170.531, 52377.115 18/02/17,22:22:17,02,08,2, 11.9,1,1, -8.820, 10279.729, 170.503, 52377.076 18/02/17,22:22:17,03,08,2, 11.9,1,1, -8.820, 10279.709, 170.536, 52377.133 18/02/17,22:22:17,04,08,2, 11.9,1,1, -8.820, 10279.718, 170.555, 52377.143 18/02/17,22:22:17,05,08,2, 11.9,1,1, -8.820, 10279.733, 170.537, 52377.061 18/02/17,22:22:17,06,08,2, 11.9,1,1, -8.820, 10279.750, 170.545, 52377.034 18/02/17,22:22:17,07,08,2, 11.9,1,1, -8.820, 10279.736, 170.531, 52377.095 18/02/17,22:22:17,08,08,2, 11.9,1,1, -8.820, 10279.736, 170.559, 52377.123 18/02/17,22:22:17,09,08,2, 11.9,1,1, -8.820, 10279.736, 170.550, 52377.072 18/02/17,22:22:17,10,08,2, 11.9,1,1, -8.820, 10279.749, 170.514, 52377.034 18/02/17,22:22:17,11,08,2, 11.9,1,1, -8.820, 10279.728, 170.544, 52377.076 18/02/17,22:22:17,12,08,2, 11.9,1,1, -8.820, 10279.739, 170.562, 52377.137 18/02/17,22:22:17,13,08,2, 11.9,1,1, -8.820, 10279.758, 170.576, 52377.052 18/02/17,22:22:17,14,08,2, 11.9,1,1, -8.820, 10279.714, 170.560, 52377.110 18/02/17,22:22:17,15,08,2, 11.9,1,1, -8.820, 10279.734, 170.588, 52377.162 18/02/17,22:22:17,16,08,2, 11.9,1,1, -8.820, 10279.754, 170.569, 52377.092 18/02/17,22:22:17,17,08,2, 11.9,1,1, -8.820, 10279.748, 170.593, 52377.155 18/02/17,22:22:17,18,08,2, 11.9,1,1, -8.820, 10279.715, 170.583, 52376.958 18/02/17,22:22:17,19,08,2, 11.9,1,1, -8.820, 10279.799, 170.610, 52377.182 18/02/17,22:22:18,00,07,2, 11.9,1,1, -8.820, 10279.791, 170.610, 52377.182 18/02/17,22:22:18,01,07,2, 11.9,1,1, -8.820, 10279.754, 170.583, 52377.040 18/02/17,22:22:18,02,07,2, 11.9,1,1, -8.820, 10279.767, 170.593, 52377.117 18/02/17,22:22:18,03,07,2, 11.9,1,1, -8.820, 10279.744, 170.633, 52377.139 18/02/17,22:22:18,04,07,2, 11.9,1,1, -8.820, 10279.767, 170.625, 52377.113 18/02/17,22:22:18,05,07,2, 11.9,1,1, -8.820, 10279.753, 170.620, 52377.093 18/02/17,22:22:18,06,07,2, 11.9,1,1, -8.820, 10279.751, 170.607, 52377.073 18/02/17,22:22:18,07,07,2, 11.9,1,1, -8.820, 10279.755, 170.633, 52377.063 18/02/17,22:22:18,08,07,2, 11.9,1,1, -8.820, 10279.735, 170.631, 52377.007 18/02/17,22:22:18,09,07,2, 11.9,1,1, -8.820, 10279.753, 170.633, 52377.079 18/02/17,22:22:18,10,07,2, 11.9,1,1, -8.820, 10279.747, 170.623, 52377.103 18/02/17,22:22:18,11,07,2, 11.9,1,1, -8.820, 10279.750, 170.648, 52377.159 18/02/17,22:22:18,12,07,2, 11.9,1,1, -8.820, 10279.730, 170.652, 52377.316 18/02/17,22:22:18,13,07,2, 11.9,1,1, -8.820, 10279.754, 170.634, 52377.178 18/02/17,22:22:18,14,07,2, 11.9,1,1, -8.820, 10279.759, 170.658, 52377.164 18/02/17,22:22:18,15,07,2, 11.9,1,1, -8.820, 10279.757, 170.647, 52377.133 18/02/17,22:22:18,16,07,2, 11.9,1,1, -8.820, 10279.778, 170.676, 52377.060 18/02/17,22:22:18,17,07,2, 11.9,1,1, -8.820, 10279.751, 170.663, 52377.047 18/02/17,22:22:18,18,07,2, 11.9,1,1, -8.820, 10279.720, 170.685, 52377.115 18/02/17,22:22:18,19,07,2, 11.9,1,1, -8.820, 10279.748, 170.669, 52377.088 18/02/17,22:22:19,00,08,2, 11.8,1,1, -8.822, 10279.741, 170.669, 52377.088 18/02/17,22:22:19,01,08,2, 11.8,1,1, -8.822, 10279.760, 170.669, 52377.099 18/02/17,22:22:19,02,08,2, 11.8,1,1, -8.822, 10279.751, 170.682, 52377.111 18/02/17,22:22:19,03,08,2, 11.8,1,1, -8.822, 10279.740, 170.689, 52377.194 18/02/17,22:22:19,04,08,2, 11.8,1,1, -8.822, 10279.769, 170.722, 52377.173 18/02/17,22:22:19,05,08,2, 11.8,1,1, -8.822, 10279.741, 170.702, 52377.120 18/02/17,22:22:19,06,08,2, 11.8,1,1, -8.822, 10279.752, 170.678, 52377.056 18/02/17,22:22:19,07,08,2, 11.8,1,1, -8.822, 10279.779, 170.715, 52377.144 18/02/17,22:22:19,08,08,2, 11.8,1,1, -8.822, 10279.770, 170.729, 52377.105 18/02/17,22:22:19,09,08,2, 11.8,1,1, -8.822, 10279.736, 170.697, 52377.127 18/02/17,22:22:19,10,08,2, 11.8,1,1, -8.822, 10279.762, 170.718, 52377.053 18/02/17,22:22:19,11,08,2, 11.8,1,1, -8.822, 10279.773, 170.726, 52377.068 18/02/17,22:22:19,12,08,2, 11.8,1,1, -8.822, 10279.754, 170.744, 52377.076 18/02/17,22:22:19,13,08,2, 11.8,1,1, -8.822, 10279.742, 170.739, 52377.055 18/02/17,22:22:19,14,08,2, 11.8,1,1, -8.822, 10279.769, 170.726, 52377.154 18/02/17,22:22:19,15,08,2, 11.8,1,1, -8.822, 10279.779, 170.733, 52377.151 18/02/17,22:22:19,16,08,2, 11.8,1,1, -8.822, 10279.781, 170.748, 52377.161 18/02/17,22:22:19,17,08,2, 11.8,1,1, -8.822, 10279.782, 170.758, 52377.119 18/02/17,22:22:19,18,08,2, 11.8,1,1, -8.822, 10279.749, 170.730, 52377.091 18/02/17,22:22:19,19,08,2, 11.8,1,1, -8.822, 10279.786, 170.758, 52377.138 18/02/17,22:22:20,00,08,2, 11.9,1,1, -8.821, 10279.783, 170.758, 52377.138 18/02/17,22:22:20,01,08,2, 11.9,1,1, -8.821, 10279.781, 170.750, 52377.093 18/02/17,22:22:20,02,08,2, 11.9,1,1, -8.821, 10279.756, 170.763, 52377.176 18/02/17,22:22:20,03,08,2, 11.9,1,1, -8.821, 10279.759, 170.769, 52377.091 18/02/17,22:22:20,04,08,2, 11.9,1,1, -8.821, 10279.776, 170.767, 52377.077 18/02/17,22:22:20,05,08,2, 11.9,1,1, -8.821, 10279.761, 170.803, 52377.079 18/02/17,22:22:20,06,08,2, 11.9,1,1, -8.821, 10279.760, 170.799, 52377.125 18/02/17,22:22:20,07,08,2, 11.9,1,1, -8.821, 10279.734, 170.780, 52377.201 18/02/17,22:22:20,08,08,2, 11.9,1,1, -8.821, 10279.770, 170.811, 52377.131 18/02/17,22:22:20,09,08,2, 11.9,1,1, -8.821, 10279.756, 170.823, 52377.156 18/02/17,22:22:20,10,08,2, 11.9,1,1, -8.821, 10279.763, 170.797, 52377.114 18/02/17,22:22:20,11,08,2, 11.9,1,1, -8.821, 10279.756, 170.819, 52377.239 18/02/17,22:22:20,12,08,2, 11.9,1,1, -8.821, 10279.755, 170.814, 52377.145 18/02/17,22:22:20,13,08,2, 11.9,1,1, -8.821, 10279.758, 170.829, 52377.112 18/02/17,22:22:20,14,08,2, 11.9,1,1, -8.821, 10279.739, 170.810, 52377.098 18/02/17,22:22:20,15,08,2, 11.9,1,1, -8.821, 10279.769, 170.810, 52377.176 18/02/17,22:22:20,16,08,2, 11.9,1,1, -8.821, 10279.771, 170.821, 52377.194 18/02/17,22:22:20,17,08,2, 11.9,1,1, -8.821, 10279.750, 170.825, 52377.191 18/02/17,22:22:20,18,08,2, 11.9,1,1, -8.821, 10279.764, 170.831, 52377.207 18/02/17,22:22:20,19,08,2, 11.9,1,1, -8.821, 10279.754, 170.858, 52377.144 18/02/17,22:22:21,00,08,2, 11.9,1,1, -8.822, 10279.750, 170.858, 52377.144 18/02/17,22:22:21,01,08,2, 11.9,1,1, -8.822, 10279.756, 170.853, 52377.119 18/02/17,22:22:21,02,08,2, 11.9,1,1, -8.822, 10279.749, 170.855, 52377.179 18/02/17,22:22:21,03,08,2, 11.9,1,1, -8.822, 10279.763, 170.847, 52377.119 18/02/17,22:22:21,04,08,2, 11.9,1,1, -8.822, 10279.775, 170.860, 52377.200 18/02/17,22:22:21,05,08,2, 11.9,1,1, -8.822, 10279.761, 170.839, 52377.142 18/02/17,22:22:21,06,08,2, 11.9,1,1, -8.822, 10279.751, 170.855, 52377.131 18/02/17,22:22:21,07,08,2, 11.9,1,1, -8.822, 10279.765, 170.887, 52377.170 18/02/17,22:22:21,08,08,2, 11.9,1,1, -8.822, 10279.757, 170.871, 52377.191 18/02/17,22:22:21,09,08,2, 11.9,1,1, -8.822, 10279.740, 170.878, 52377.113 18/02/17,22:22:21,10,08,2, 11.9,1,1, -8.822, 10279.740, 170.861, 52377.200 18/02/17,22:22:21,11,08,2, 11.9,1,1, -8.822, 10279.766, 170.899, 52377.176 18/02/17,22:22:21,12,08,2, 11.9,1,1, -8.822, 10279.738, 170.883, 52377.163 18/02/17,22:22:21,13,08,2, 11.9,1,1, -8.822, 10279.749, 170.911, 52377.164 18/02/17,22:22:21,14,08,2, 11.9,1,1, -8.822, 10279.742, 170.892, 52377.120 18/02/17,22:22:21,15,08,2, 11.9,1,1, -8.822, 10279.743, 170.909, 52377.134 18/02/17,22:22:21,16,08,2, 11.9,1,1, -8.822, 10279.770, 170.912, 52377.215 18/02/17,22:22:21,17,08,2, 11.9,1,1, -8.822, 10279.744, 170.923, 52377.192 18/02/17,22:22:21,18,08,2, 11.9,1,1, -8.822, 10279.776, 170.900, 52377.161 18/02/17,22:22:21,19,08,2, 11.9,1,1, -8.822, 10279.751, 170.927, 52377.135 18/02/17,22:22:22,00,09,2, 11.9,1,1, -8.821, 10279.750, 170.927, 52377.135 18/02/17,22:22:22,01,09,2, 11.9,1,1, -8.821, 10279.736, 170.913, 52377.133 18/02/17,22:22:22,02,09,2, 11.9,1,1, -8.821, 10279.720, 170.927, 52377.149 18/02/17,22:22:22,03,09,2, 11.9,1,1, -8.821, 10279.737, 170.933, 52377.210 18/02/17,22:22:22,04,09,2, 11.9,1,1, -8.821, 10279.742, 170.940, 52377.144 18/02/17,22:22:22,05,09,2, 11.9,1,1, -8.821, 10279.716, 170.926, 52377.208 18/02/17,22:22:22,06,09,2, 11.9,1,1, -8.821, 10279.733, 170.937, 52377.220 18/02/17,22:22:22,07,09,2, 11.9,1,1, -8.821, 10279.741, 170.955, 52377.186 18/02/17,22:22:22,08,09,2, 11.9,1,1, -8.821, 10279.744, 170.975, 52377.191 18/02/17,22:22:22,09,09,2, 11.9,1,1, -8.821, 10279.739, 170.966, 52377.194 18/02/17,22:22:22,10,09,2, 11.9,1,1, -8.821, 10279.732, 170.996, 52377.096 18/02/17,22:22:22,11,09,2, 11.9,1,1, -8.821, 10279.732, 170.997, 52377.164 18/02/17,22:22:22,12,09,2, 11.9,1,1, -8.821, 10279.713, 170.989, 52377.113 18/02/17,22:22:22,13,09,2, 11.9,1,1, -8.821, 10279.718, 170.990, 52377.140 18/02/17,22:22:22,14,09,2, 11.9,1,1, -8.821, 10279.738, 171.019, 52377.128 18/02/17,22:22:22,15,09,2, 11.9,1,1, -8.821, 10279.735, 171.019, 52377.134 18/02/17,22:22:22,16,09,2, 11.9,1,1, -8.821, 10279.746, 170.993, 52377.192 18/02/17,22:22:22,17,09,2, 11.9,1,1, -8.821, 10279.717, 171.016, 52377.187 18/02/17,22:22:22,18,09,2, 11.9,1,1, -8.821, 10279.732, 171.037, 52377.221 18/02/17,22:22:22,19,09,2, 11.9,1,1, -8.821, 10279.747, 171.057, 52377.223 18/02/17,22:22:23,00,09,2, 11.9,1,1, -8.819, 10279.741, 171.057, 52377.223 18/02/17,22:22:23,01,09,2, 11.9,1,1, -8.819, 10279.712, 171.057, 52377.136 18/02/17,22:22:23,02,09,2, 11.9,1,1, -8.819, 10279.725, 171.036, 52377.239 18/02/17,22:22:23,03,09,2, 11.9,1,1, -8.819, 10279.725, 171.056, 52377.218 18/02/17,22:22:23,04,09,2, 11.9,1,1, -8.819, 10279.744, 171.040, 52377.219 18/02/17,22:22:23,05,09,2, 11.9,1,1, -8.819, 10279.732, 171.050, 52377.167 18/02/17,22:22:23,06,09,2, 11.9,1,1, -8.819, 10279.747, 171.051, 52377.146 18/02/17,22:22:23,07,09,2, 11.9,1,1, -8.819, 10279.717, 171.076, 52377.147 18/02/17,22:22:23,08,09,2, 11.9,1,1, -8.819, 10279.747, 171.048, 52377.130 18/02/17,22:22:23,09,09,2, 11.9,1,1, -8.819, 10279.744, 171.057, 52377.159 18/02/17,22:22:23,10,09,2, 11.9,1,1, -8.819, 10279.764, 171.094, 52377.328 18/02/17,22:22:23,11,09,2, 11.9,1,1, -8.819, 10279.726, 171.097, 52377.425 18/02/17,22:22:23,12,09,2, 11.9,1,1, -8.819, 10279.773, 171.085, 52377.202 18/02/17,22:22:23,13,09,2, 11.9,1,1, -8.819, 10279.753, 171.094, 52377.148 18/02/17,22:22:23,14,09,2, 11.9,1,1, -8.819, 10279.757, 171.098, 52377.107 18/02/17,22:22:23,15,09,2, 11.9,1,1, -8.819, 10279.714, 171.083, 52377.128 18/02/17,22:22:23,16,09,2, 11.9,1,1, -8.819, 10279.742, 171.106, 52377.154 18/02/17,22:22:23,17,09,2, 11.9,1,1, -8.819, 10279.746, 171.096, 52377.113 18/02/17,22:22:23,18,09,2, 11.9,1,1, -8.819, 10279.720, 171.115, 52377.129 18/02/17,22:22:23,19,09,2, 11.9,1,1, -8.819, 10279.735, 171.114, 52377.201 18/02/17,22:22:24,00,08,2, 11.8,1,1, -8.823, 10279.733, 171.114, 52377.201 18/02/17,22:22:24,01,08,2, 11.8,1,1, -8.823, 10279.763, 171.139, 52377.186 18/02/17,22:22:24,02,08,2, 11.8,1,1, -8.823, 10279.747, 171.141, 52377.360 18/02/17,22:22:24,03,08,2, 11.8,1,1, -8.823, 10279.746, 171.147, 52377.168 18/02/17,22:22:24,04,08,2, 11.8,1,1, -8.823, 10279.732, 171.119, 52377.167 18/02/17,22:22:24,05,08,2, 11.8,1,1, -8.823, 10279.771, 171.143, 52377.179 18/02/17,22:22:24,06,08,2, 11.8,1,1, -8.823, 10279.775, 171.151, 52377.195 18/02/17,22:22:24,07,08,2, 11.8,1,1, -8.823, 10279.757, 171.160, 52377.138 18/02/17,22:22:24,08,08,2, 11.8,1,1, -8.823, 10279.763, 171.164, 52377.205 18/02/17,22:22:24,09,08,2, 11.8,1,1, -8.823, 10279.798, 171.176, 52377.174 18/02/17,22:22:24,10,08,2, 11.8,1,1, -8.823, 10279.774, 171.190, 52377.099 18/02/17,22:22:24,11,08,2, 11.8,1,1, -8.823, 10279.783, 171.177, 52377.207 18/02/17,22:22:24,12,08,2, 11.8,1,1, -8.823, 10279.782, 171.151, 52377.107 18/02/17,22:22:24,13,08,2, 11.8,1,1, -8.823, 10279.800, 171.184, 52377.190 18/02/17,22:22:24,14,08,2, 11.8,1,1, -8.823, 10279.813, 171.211, 52377.129 18/02/17,22:22:24,15,08,2, 11.8,1,1, -8.823, 10279.811, 171.185, 52377.179 18/02/17,22:22:24,16,08,2, 11.8,1,1, -8.823, 10279.807, 171.175, 52377.241 18/02/17,22:22:24,17,08,2, 11.8,1,1, -8.823, 10279.827, 171.235, 52377.213 18/02/17,22:22:24,18,08,2, 11.8,1,1, -8.823, 10279.814, 171.220, 52377.143 18/02/17,22:22:24,19,08,2, 11.8,1,1, -8.823, 10279.805, 171.206, 52377.128 18/02/17,22:22:25,00,08,2, 11.9,1,1, -8.818, 10279.800, 171.206, 52377.128 18/02/17,22:22:25,01,08,2, 11.9,1,1, -8.818, 10279.846, 171.197, 52377.158 18/02/17,22:22:25,02,08,2, 11.9,1,1, -8.818, 10279.811, 171.230, 52377.193 18/02/17,22:22:25,03,08,2, 11.9,1,1, -8.818, 10279.844, 171.234, 52377.178 18/02/17,22:22:25,04,08,2, 11.9,1,1, -8.818, 10279.871, 171.222, 52377.218 18/02/17,22:22:25,05,08,2, 11.9,1,1, -8.818, 10279.860, 171.237, 52377.161 18/02/17,22:22:25,06,08,2, 11.9,1,1, -8.818, 10279.866, 171.275, 52377.232 18/02/17,22:22:25,07,08,2, 11.9,1,1, -8.818, 10279.872, 171.259, 52377.142 18/02/17,22:22:25,08,08,2, 11.9,1,1, -8.818, 10279.882, 171.272, 52377.196 18/02/17,22:22:25,09,08,2, 11.9,1,1, -8.818, 10279.882, 171.262, 52377.135 18/02/17,22:22:25,10,08,2, 11.9,1,1, -8.818, 10279.913, 171.285, 52377.247 18/02/17,22:22:25,11,08,2, 11.9,1,1, -8.818, 10279.906, 171.271, 52377.112 18/02/17,22:22:25,12,08,2, 11.9,1,1, -8.818, 10279.893, 171.296, 52377.218 18/02/17,22:22:25,13,08,2, 11.9,1,1, -8.818, 10279.934, 171.290, 52377.196 18/02/17,22:22:25,14,08,2, 11.9,1,1, -8.818, 10279.934, 171.297, 52377.154 18/02/17,22:22:25,15,08,2, 11.9,1,1, -8.818, 10279.929, 171.309, 52377.155 18/02/17,22:22:25,16,08,2, 11.9,1,1, -8.818, 10279.941, 171.307, 52377.077 18/02/17,22:22:25,17,08,2, 11.9,1,1, -8.818, 10279.945, 171.312, 52377.218 18/02/17,22:22:25,18,08,2, 11.9,1,1, -8.818, 10279.952, 171.322, 52377.232 18/02/17,22:22:25,19,08,2, 11.9,1,1, -8.818, 10279.963, 171.330, 52377.234 18/02/17,22:22:26,00,08,2, 11.8,1,1, -8.825, 10279.958, 171.330, 52377.234 18/02/17,22:22:26,01,08,2, 11.8,1,1, -8.825, 10279.964, 171.348, 52377.103 18/02/17,22:22:26,02,08,2, 11.8,1,1, -8.825, 10280.023, 171.360, 52377.157 18/02/17,22:22:26,03,08,2, 11.8,1,1, -8.825, 10279.990, 171.329, 52377.124 18/02/17,22:22:26,04,08,2, 11.8,1,1, -8.825, 10279.973, 171.351, 52377.136 18/02/17,22:22:26,05,08,2, 11.8,1,1, -8.825, 10280.012, 171.404, 52377.167 18/02/17,22:22:26,06,08,2, 11.8,1,1, -8.825, 10280.008, 171.376, 52377.130 18/02/17,22:22:26,07,08,2, 11.8,1,1, -8.825, 10279.989, 171.346, 52377.121 18/02/17,22:22:26,08,08,2, 11.8,1,1, -8.825, 10280.036, 171.385, 52377.205 18/02/17,22:22:26,09,08,2, 11.8,1,1, -8.825, 10280.050, 171.395, 52377.132 18/02/17,22:22:26,10,08,2, 11.8,1,1, -8.825, 10280.050, 171.395, 52377.227 18/02/17,22:22:26,11,08,2, 11.8,1,1, -8.825, 10280.071, 171.394, 52377.102 18/02/17,22:22:26,12,08,2, 11.8,1,1, -8.825, 10280.088, 171.398, 52377.235 18/02/17,22:22:26,13,08,2, 11.8,1,1, -8.825, 10280.093, 171.439, 52377.201 18/02/17,22:22:26,14,08,2, 11.8,1,1, -8.825, 10280.098, 171.397, 52377.141 18/02/17,22:22:26,15,08,2, 11.8,1,1, -8.825, 10280.096, 171.399, 52377.231 18/02/17,22:22:26,16,08,2, 11.8,1,1, -8.825, 10280.103, 171.427, 52377.208 18/02/17,22:22:26,17,08,2, 11.8,1,1, -8.825, 10280.139, 171.442, 52377.127 18/02/17,22:22:26,18,08,2, 11.8,1,1, -8.825, 10280.140, 171.435, 52377.153 18/02/17,22:22:26,19,08,2, 11.8,1,1, -8.825, 10280.169, 171.414, 52377.128 18/02/17,22:22:27,00,09,2, 11.8,1,1, -8.820, 10280.167, 171.414, 52377.128 18/02/17,22:22:27,01,09,2, 11.8,1,1, -8.820, 10280.168, 171.425, 52377.119 18/02/17,22:22:27,02,09,2, 11.8,1,1, -8.820, 10280.182, 171.435, 52377.176 18/02/17,22:22:27,03,09,2, 11.8,1,1, -8.820, 10280.197, 171.480, 52377.174 18/02/17,22:22:27,04,09,2, 11.8,1,1, -8.820, 10280.202, 171.460, 52377.148 18/02/17,22:22:27,05,09,2, 11.8,1,1, -8.820, 10280.232, 171.470, 52377.215 18/02/17,22:22:27,06,09,2, 11.8,1,1, -8.820, 10280.226, 171.449, 52377.247 18/02/17,22:22:27,07,09,2, 11.8,1,1, -8.820, 10280.250, 171.451, 52377.206 18/02/17,22:22:27,08,09,2, 11.8,1,1, -8.820, 10280.265, 171.484, 52377.149 18/02/17,22:22:27,09,09,2, 11.8,1,1, -8.820, 10280.250, 171.458, 52377.124 18/02/17,22:22:27,10,09,2, 11.8,1,1, -8.820, 10280.296, 171.482, 52377.243 18/02/17,22:22:27,11,09,2, 11.8,1,1, -8.820, 10280.308, 171.466, 52377.176 18/02/17,22:22:27,12,09,2, 11.8,1,1, -8.820, 10280.294, 171.487, 52377.170 18/02/17,22:22:27,13,09,2, 11.8,1,1, -8.820, 10280.310, 171.484, 52377.167 18/02/17,22:22:27,14,09,2, 11.8,1,1, -8.820, 10280.305, 171.474, 52377.140 18/02/17,22:22:27,15,09,2, 11.8,1,1, -8.820, 10280.311, 171.491, 52377.166 18/02/17,22:22:27,16,09,2, 11.8,1,1, -8.820, 10280.363, 171.488, 52377.168 18/02/17,22:22:27,17,09,2, 11.8,1,1, -8.820, 10280.370, 171.512, 52377.176 18/02/17,22:22:27,18,09,2, 11.8,1,1, -8.820, 10280.378, 171.481, 52377.161 18/02/17,22:22:27,19,09,2, 11.8,1,1, -8.820, 10280.377, 171.510, 52377.218 18/02/17,22:22:28,00,09,2, 11.9,1,1, -8.819, 10280.375, 171.510, 52377.218 18/02/17,22:22:28,01,09,2, 11.9,1,1, -8.819, 10280.420, 171.504, 52377.234 18/02/17,22:22:28,02,09,2, 11.9,1,1, -8.819, 10280.413, 171.499, 52377.115 18/02/17,22:22:28,03,09,2, 11.9,1,1, -8.819, 10280.429, 171.533, 52377.179 18/02/17,22:22:28,04,09,2, 11.9,1,1, -8.819, 10280.451, 171.534, 52377.232 18/02/17,22:22:28,05,09,2, 11.9,1,1, -8.819, 10280.482, 171.533, 52377.229 18/02/17,22:22:28,06,09,2, 11.9,1,1, -8.819, 10280.519, 171.524, 52377.159 18/02/17,22:22:28,07,09,2, 11.9,1,1, -8.819, 10280.483, 171.529, 52377.118 18/02/17,22:22:28,08,09,2, 11.9,1,1, -8.819, 10280.526, 171.533, 52377.170 18/02/17,22:22:28,09,09,2, 11.9,1,1, -8.819, 10280.521, 171.524, 52377.137 18/02/17,22:22:28,10,09,2, 11.9,1,1, -8.819, 10280.533, 171.524, 52377.144 18/02/17,22:22:28,11,09,2, 11.9,1,1, -8.819, 10280.565, 171.534, 52377.126 18/02/17,22:22:28,12,09,2, 11.9,1,1, -8.819, 10280.564, 171.540, 52377.132 18/02/17,22:22:28,13,09,2, 11.9,1,1, -8.819, 10280.576, 171.554, 52377.153 18/02/17,22:22:28,14,09,2, 11.9,1,1, -8.819, 10280.582, 171.520, 52377.174 18/02/17,22:22:28,15,09,2, 11.9,1,1, -8.819, 10280.593, 171.540, 52377.156 18/02/17,22:22:28,16,09,2, 11.9,1,1, -8.819, 10280.607, 171.540, 52377.245 18/02/17,22:22:28,17,09,2, 11.9,1,1, -8.819, 10280.612, 171.547, 52377.223 18/02/17,22:22:28,18,09,2, 11.9,1,1, -8.819, 10280.648, 171.545, 52377.116 18/02/17,22:22:28,19,09,2, 11.9,1,1, -8.819, 10280.656, 171.534, 52377.216 18/02/17,22:22:29,00,08,2, 11.9,1,1, -8.818, 10280.651, 171.534, 52377.216 18/02/17,22:22:29,01,08,2, 11.9,1,1, -8.818, 10280.669, 171.552, 52377.179 18/02/17,22:22:29,02,08,2, 11.9,1,1, -8.818, 10280.695, 171.563, 52377.171 18/02/17,22:22:29,03,08,2, 11.9,1,1, -8.818, 10280.707, 171.583, 52377.237 18/02/17,22:22:29,04,08,2, 11.9,1,1, -8.818, 10280.745, 171.576, 52377.166 18/02/17,22:22:29,05,08,2, 11.9,1,1, -8.818, 10280.732, 171.566, 52377.195 18/02/17,22:22:29,06,08,2, 11.9,1,1, -8.818, 10280.738, 171.565, 52377.243 18/02/17,22:22:29,07,08,2, 11.9,1,1, -8.818, 10280.765, 171.606, 52377.156 18/02/17,22:22:29,08,08,2, 11.9,1,1, -8.818, 10280.760, 171.589, 52377.181 18/02/17,22:22:29,09,08,2, 11.9,1,1, -8.818, 10280.794, 171.603, 52377.146 18/02/17,22:22:29,10,08,2, 11.9,1,1, -8.818, 10280.808, 171.603, 52377.242 18/02/17,22:22:29,11,08,2, 11.9,1,1, -8.818, 10280.823, 171.614, 52377.238 18/02/17,22:22:29,12,08,2, 11.9,1,1, -8.818, 10280.834, 171.620, 52377.170 18/02/17,22:22:29,13,08,2, 11.9,1,1, -8.818, 10280.838, 171.614, 52377.129 18/02/17,22:22:29,14,08,2, 11.9,1,1, -8.818, 10280.851, 171.643, 52377.199 18/02/17,22:22:29,15,08,2, 11.9,1,1, -8.818, 10280.858, 171.628, 52377.192 18/02/17,22:22:29,16,08,2, 11.9,1,1, -8.818, 10280.862, 171.635, 52377.208 18/02/17,22:22:29,17,08,2, 11.9,1,1, -8.818, 10280.878, 171.633, 52377.217 18/02/17,22:22:29,18,08,2, 11.9,1,1, -8.818, 10280.918, 171.644, 52377.221 18/02/17,22:22:29,19,08,2, 11.9,1,1, -8.818, 10280.913, 171.644, 52377.250 18/02/17,22:22:30,00,08,2, 11.9,1,1, -8.821, 10280.910, 171.644, 52377.250 18/02/17,22:22:30,01,08,2, 11.9,1,1, -8.821, 10280.932, 171.638, 52377.215 18/02/17,22:22:30,02,08,2, 11.9,1,1, -8.821, 10280.961, 171.640, 52377.292 18/02/17,22:22:30,03,08,2, 11.9,1,1, -8.821, 10280.996, 171.655, 52377.212 18/02/17,22:22:30,04,08,2, 11.9,1,1, -8.821, 10280.970, 171.664, 52377.172 18/02/17,22:22:30,05,08,2, 11.9,1,1, -8.821, 10281.007, 171.653, 52377.258 18/02/17,22:22:30,06,08,2, 11.9,1,1, -8.821, 10281.018, 171.676, 52377.209 18/02/17,22:22:30,07,08,2, 11.9,1,1, -8.821, 10281.021, 171.676, 52377.186 18/02/17,22:22:30,08,08,2, 11.9,1,1, -8.821, 10281.029, 171.688, 52377.169 18/02/17,22:22:30,09,08,2, 11.9,1,1, -8.821, 10281.035, 171.665, 52377.233 18/02/17,22:22:30,10,08,2, 11.9,1,1, -8.821, 10281.047, 171.694, 52377.240 18/02/17,22:22:30,11,08,2, 11.9,1,1, -8.821, 10281.075, 171.706, 52377.300 18/02/17,22:22:30,12,08,2, 11.9,1,1, -8.821, 10281.090, 171.696, 52377.241 18/02/17,22:22:30,13,08,2, 11.9,1,1, -8.821, 10281.050, 171.670, 52377.244 18/02/17,22:22:30,14,08,2, 11.9,1,1, -8.821, 10281.120, 171.690, 52377.306 18/02/17,22:22:30,15,08,2, 11.9,1,1, -8.821, 10281.096, 171.707, 52377.214 18/02/17,22:22:30,16,08,2, 11.9,1,1, -8.821, 10281.104, 171.671, 52377.248 18/02/17,22:22:30,17,08,2, 11.9,1,1, -8.821, 10281.116, 171.692, 52377.303 18/02/17,22:22:30,18,08,2, 11.9,1,1, -8.821, 10281.142, 171.696, 52377.266 18/02/17,22:22:30,19,08,2, 11.9,1,1, -8.821, 10281.177, 171.709, 52377.370 18/02/17,22:22:31,00,08,2, 11.8,1,1, -8.821, 10281.177, 171.709, 52377.370 18/02/17,22:22:31,01,08,2, 11.8,1,1, -8.821, 10281.142, 171.721, 52377.341 18/02/17,22:22:31,02,08,2, 11.8,1,1, -8.821, 10281.161, 171.730, 52377.336 18/02/17,22:22:31,03,08,2, 11.8,1,1, -8.821, 10281.178, 171.728, 52377.247 18/02/17,22:22:31,04,08,2, 11.8,1,1, -8.821, 10281.161, 171.720, 52377.318 18/02/17,22:22:31,05,08,2, 11.8,1,1, -8.821, 10281.195, 171.761, 52377.276 18/02/17,22:22:31,06,08,2, 11.8,1,1, -8.821, 10281.204, 171.783, 52377.267 18/02/17,22:22:31,07,08,2, 11.8,1,1, -8.821, 10281.202, 171.768, 52377.233 18/02/17,22:22:31,08,08,2, 11.8,1,1, -8.821, 10281.214, 171.770, 52377.300 18/02/17,22:22:31,09,08,2, 11.8,1,1, -8.821, 10281.225, 171.772, 52377.268 18/02/17,22:22:31,10,08,2, 11.8,1,1, -8.821, 10281.243, 171.803, 52377.284 18/02/17,22:22:31,11,08,2, 11.8,1,1, -8.821, 10281.219, 171.805, 52377.334 18/02/17,22:22:31,12,08,2, 11.8,1,1, -8.821, 10281.225, 171.798, 52377.313 18/02/17,22:22:31,13,08,2, 11.8,1,1, -8.821, 10281.263, 171.820, 52377.353 18/02/17,22:22:31,14,08,2, 11.8,1,1, -8.821, 10281.260, 171.843, 52377.413 18/02/17,22:22:31,15,08,2, 11.8,1,1, -8.821, 10281.273, 171.838, 52377.321 18/02/17,22:22:31,16,08,2, 11.8,1,1, -8.821, 10281.272, 171.825, 52377.241 18/02/17,22:22:31,17,08,2, 11.8,1,1, -8.821, 10281.282, 171.854, 52377.344 18/02/17,22:22:31,18,08,2, 11.8,1,1, -8.821, 10281.265, 171.887, 52377.334 18/02/17,22:22:31,19,08,2, 11.8,1,1, -8.821, 10281.296, 171.895, 52377.307 18/02/17,22:22:32,00,08,2, 11.9,1,1, -8.824, 10281.293, 171.895, 52377.307 18/02/17,22:22:32,01,08,2, 11.9,1,1, -8.824, 10281.296, 171.892, 52377.368 18/02/17,22:22:32,02,08,2, 11.9,1,1, -8.824, 10281.281, 171.942, 52377.423 18/02/17,22:22:32,03,08,2, 11.9,1,1, -8.824, 10281.287, 171.913, 52377.298 18/02/17,22:22:32,04,08,2, 11.9,1,1, -8.824, 10281.301, 171.929, 52377.316 18/02/17,22:22:32,05,08,2, 11.9,1,1, -8.824, 10281.303, 171.938, 52377.373 18/02/17,22:22:32,06,08,2, 11.9,1,1, -8.824, 10281.314, 171.970, 52377.416 18/02/17,22:22:32,07,08,2, 11.9,1,1, -8.824, 10281.275, 171.956, 52377.353 18/02/17,22:22:32,08,08,2, 11.9,1,1, -8.824, 10281.314, 171.991, 52377.348 18/02/17,22:22:32,09,08,2, 11.9,1,1, -8.824, 10281.322, 172.007, 52377.378 18/02/17,22:22:32,10,08,2, 11.9,1,1, -8.824, 10281.302, 172.018, 52377.374 18/02/17,22:22:32,11,08,2, 11.9,1,1, -8.824, 10281.297, 171.984, 52377.404 18/02/17,22:22:32,12,08,2, 11.9,1,1, -8.824, 10281.300, 172.002, 52377.449 18/02/17,22:22:32,13,08,2, 11.9,1,1, -8.824, 10281.303, 172.009, 52377.433 18/02/17,22:22:32,14,08,2, 11.9,1,1, -8.824, 10281.342, 172.050, 52377.548 18/02/17,22:22:32,15,08,2, 11.9,1,1, -8.824, 10281.284, 172.027, 52377.351 18/02/17,22:22:32,16,08,2, 11.9,1,1, -8.824, 10281.317, 172.060, 52377.441 18/02/17,22:22:32,17,08,2, 11.9,1,1, -8.824, 10281.313, 172.061, 52377.339 18/02/17,22:22:32,18,08,2, 11.9,1,1, -8.824, 10281.289, 172.089, 52377.414 18/02/17,22:22:32,19,08,2, 11.9,1,1, -8.824, 10281.323, 172.091, 52377.485 18/02/17,22:22:33,00,08,2, 11.9,1,1, -8.822, 10281.318, 172.091, 52377.485 18/02/17,22:22:33,01,08,2, 11.9,1,1, -8.822, 10281.280, 172.124, 52377.504 18/02/17,22:22:33,02,08,2, 11.9,1,1, -8.822, 10281.319, 172.144, 52377.488 18/02/17,22:22:33,03,08,2, 11.9,1,1, -8.822, 10281.317, 172.150, 52377.487 18/02/17,22:22:33,04,08,2, 11.9,1,1, -8.822, 10281.308, 172.132, 52377.424 18/02/17,22:22:33,05,08,2, 11.9,1,1, -8.822, 10281.323, 172.156, 52377.520 18/02/17,22:22:33,06,08,2, 11.9,1,1, -8.822, 10281.295, 172.209, 52377.465 18/02/17,22:22:33,07,08,2, 11.9,1,1, -8.822, 10281.318, 172.179, 52377.512 18/02/17,22:22:33,08,08,2, 11.9,1,1, -8.822, 10281.322, 172.201, 52377.474 18/02/17,22:22:33,09,08,2, 11.9,1,1, -8.822, 10281.337, 172.196, 52377.520 18/02/17,22:22:33,10,08,2, 11.9,1,1, -8.822, 10281.304, 172.232, 52377.541 18/02/17,22:22:33,11,08,2, 11.9,1,1, -8.822, 10281.331, 172.257, 52377.574 18/02/17,22:22:33,12,08,2, 11.9,1,1, -8.822, 10281.315, 172.241, 52377.486 18/02/17,22:22:33,13,08,2, 11.9,1,1, -8.822, 10281.301, 172.255, 52377.278 18/02/17,22:22:33,14,08,2, 11.9,1,1, -8.822, 10281.309, 172.271, 52377.620 18/02/17,22:22:33,15,08,2, 11.9,1,1, -8.822, 10281.347, 172.298, 52377.566 18/02/17,22:22:33,16,08,2, 11.9,1,1, -8.822, 10281.375, 172.306, 52377.639 18/02/17,22:22:33,17,08,2, 11.9,1,1, -8.822, 10281.378, 172.314, 52377.566 18/02/17,22:22:33,18,08,2, 11.9,1,1, -8.822, 10281.350, 172.325, 52377.675 18/02/17,22:22:33,19,08,2, 11.9,1,1, -8.822, 10281.333, 172.315, 52377.551 18/02/17,22:22:34,00,08,2, 11.9,1,1, -8.820, 10281.327, 172.315, 52377.551 18/02/17,22:22:34,01,08,2, 11.9,1,1, -8.820, 10281.351, 172.365, 52377.599 18/02/17,22:22:34,02,08,2, 11.9,1,1, -8.820, 10281.352, 172.351, 52377.657 18/02/17,22:22:34,03,08,2, 11.9,1,1, -8.820, 10281.356, 172.388, 52377.612 18/02/17,22:22:34,04,08,2, 11.9,1,1, -8.820, 10281.347, 172.381, 52377.540 18/02/17,22:22:34,05,08,2, 11.9,1,1, -8.820, 10281.334, 172.403, 52377.647 18/02/17,22:22:34,06,08,2, 11.9,1,1, -8.820, 10281.362, 172.387, 52377.614 18/02/17,22:22:34,07,08,2, 11.9,1,1, -8.820, 10281.330, 172.395, 52377.568 18/02/17,22:22:34,08,08,2, 11.9,1,1, -8.820, 10281.388, 172.419, 52377.665 18/02/17,22:22:34,09,08,2, 11.9,1,1, -8.820, 10281.357, 172.441, 52377.607 18/02/17,22:22:34,10,08,2, 11.9,1,1, -8.820, 10281.315, 172.435, 52377.604 18/02/17,22:22:34,11,08,2, 11.9,1,1, -8.820, 10281.384, 172.452, 52377.618 18/02/17,22:22:34,12,08,2, 11.9,1,1, -8.820, 10281.361, 172.488, 52377.665 18/02/17,22:22:34,13,08,2, 11.9,1,1, -8.820, 10281.342, 172.483, 52377.663 18/02/17,22:22:34,14,08,2, 11.9,1,1, -8.820, 10281.380, 172.508, 52377.632 18/02/17,22:22:34,15,08,2, 11.9,1,1, -8.820, 10281.377, 172.514, 52377.672 18/02/17,22:22:34,16,08,2, 11.9,1,1, -8.820, 10281.381, 172.501, 52377.755 18/02/17,22:22:34,17,08,2, 11.9,1,1, -8.820, 10281.393, 172.510, 52377.698 18/02/17,22:22:34,18,08,2, 11.9,1,1, -8.820, 10281.369, 172.513, 52377.610 18/02/17,22:22:34,19,08,2, 11.9,1,1, -8.820, 10281.404, 172.557, 52377.736 18/02/17,22:22:35,00,08,2, 11.9,1,1, -8.822, 10281.402, 172.557, 52377.736 18/02/17,22:22:35,01,08,2, 11.9,1,1, -8.822, 10281.374, 172.576, 52377.692 18/02/17,22:22:35,02,08,2, 11.9,1,1, -8.822, 10281.379, 172.559, 52377.697 18/02/17,22:22:35,03,08,2, 11.9,1,1, -8.822, 10281.401, 172.609, 52377.725 18/02/17,22:22:35,04,08,2, 11.9,1,1, -8.822, 10281.391, 172.617, 52377.715 18/02/17,22:22:35,05,08,2, 11.9,1,1, -8.822, 10281.415, 172.619, 52377.758 18/02/17,22:22:35,06,08,2, 11.9,1,1, -8.822, 10281.425, 172.623, 52377.752 18/02/17,22:22:35,07,08,2, 11.9,1,1, -8.822, 10281.418, 172.641, 52377.787 18/02/17,22:22:35,08,08,2, 11.9,1,1, -8.822, 10281.443, 172.652, 52377.826 18/02/17,22:22:35,09,08,2, 11.9,1,1, -8.822, 10281.424, 172.632, 52377.717 18/02/17,22:22:35,10,08,2, 11.9,1,1, -8.822, 10281.432, 172.674, 52377.781 18/02/17,22:22:35,11,08,2, 11.9,1,1, -8.822, 10281.426, 172.705, 52377.836 18/02/17,22:22:35,12,08,2, 11.9,1,1, -8.822, 10281.426, 172.706, 52377.843 18/02/17,22:22:35,13,08,2, 11.9,1,1, -8.822, 10281.437, 172.701, 52377.835 18/02/17,22:22:35,14,08,2, 11.9,1,1, -8.822, 10281.455, 172.717, 52377.822 18/02/17,22:22:35,15,08,2, 11.9,1,1, -8.822, 10281.445, 172.722, 52377.783 18/02/17,22:22:35,16,08,2, 11.9,1,1, -8.822, 10281.459, 172.753, 52377.844 18/02/17,22:22:35,17,08,2, 11.9,1,1, -8.822, 10281.444, 172.745, 52377.879 18/02/17,22:22:35,18,08,2, 11.9,1,1, -8.822, 10281.447, 172.764, 52377.790 18/02/17,22:22:35,19,08,2, 11.9,1,1, -8.822, 10281.467, 172.808, 52377.847 18/02/17,22:22:36,00,09,2, 11.9,1,1, -8.820, 10281.460, 172.808, 52377.847 18/02/17,22:22:36,01,09,2, 11.9,1,1, -8.820, 10281.458, 172.809, 52377.866 18/02/17,22:22:36,02,09,2, 11.9,1,1, -8.820, 10281.483, 172.804, 52377.830 18/02/17,22:22:36,03,09,2, 11.9,1,1, -8.820, 10281.486, 172.861, 52377.845 18/02/17,22:22:36,04,09,2, 11.9,1,1, -8.820, 10281.464, 172.868, 52377.803 18/02/17,22:22:36,05,09,2, 11.9,1,1, -8.820, 10281.499, 172.880, 52377.926 18/02/17,22:22:36,06,09,2, 11.9,1,1, -8.820, 10281.507, 172.892, 52377.908 18/02/17,22:22:36,07,09,2, 11.9,1,1, -8.820, 10281.499, 172.887, 52377.846 18/02/17,22:22:36,08,09,2, 11.9,1,1, -8.820, 10281.537, 172.919, 52377.931 18/02/17,22:22:36,09,09,2, 11.9,1,1, -8.820, 10281.517, 172.915, 52377.890 18/02/17,22:22:36,10,09,2, 11.9,1,1, -8.820, 10281.522, 172.956, 52377.956 18/02/17,22:22:36,11,09,2, 11.9,1,1, -8.820, 10281.547, 172.953, 52377.968 18/02/17,22:22:36,12,09,2, 11.9,1,1, -8.820, 10281.555, 172.942, 52377.871 18/02/17,22:22:36,13,09,2, 11.9,1,1, -8.820, 10281.544, 172.966, 52377.824 18/02/17,22:22:36,14,09,2, 11.9,1,1, -8.820, 10281.541, 172.968, 52377.891 18/02/17,22:22:36,15,09,2, 11.9,1,1, -8.820, 10281.563, 172.972, 52377.935 18/02/17,22:22:36,16,09,2, 11.9,1,1, -8.820, 10281.537, 172.969, 52377.869 18/02/17,22:22:36,17,09,2, 11.9,1,1, -8.820, 10281.555, 172.962, 52377.986 18/02/17,22:22:36,18,09,2, 11.9,1,1, -8.820, 10281.556, 172.995, 52377.964 18/02/17,22:22:36,19,09,2, 11.9,1,1, -8.820, 10281.592, 173.042, 52377.999 18/02/17,22:22:37,00,09,2, 11.9,1,1, -8.822, 10281.585, 173.042, 52377.999 18/02/17,22:22:37,01,09,2, 11.9,1,1, -8.822, 10281.586, 173.042, 52377.905 18/02/17,22:22:37,02,09,2, 11.9,1,1, -8.822, 10281.583, 173.041, 52377.920 18/02/17,22:22:37,03,09,2, 11.9,1,1, -8.822, 10281.603, 173.050, 52377.987 18/02/17,22:22:37,04,09,2, 11.9,1,1, -8.822, 10281.617, 173.063, 52377.959 18/02/17,22:22:37,05,09,2, 11.9,1,1, -8.822, 10281.621, 173.097, 52378.009 18/02/17,22:22:37,06,09,2, 11.9,1,1, -8.822, 10281.651, 173.092, 52377.947 18/02/17,22:22:37,07,09,2, 11.9,1,1, -8.822, 10281.629, 173.111, 52378.010 18/02/17,22:22:37,08,09,2, 11.9,1,1, -8.822, 10281.649, 173.089, 52378.005 18/02/17,22:22:37,09,09,2, 11.9,1,1, -8.822, 10281.667, 173.140, 52377.990 18/02/17,22:22:37,10,09,2, 11.9,1,1, -8.822, 10281.687, 173.137, 52377.943 18/02/17,22:22:37,11,09,2, 11.9,1,1, -8.822, 10281.688, 173.143, 52378.035 18/02/17,22:22:37,12,09,2, 11.9,1,1, -8.822, 10281.701, 173.148, 52377.981 18/02/17,22:22:37,13,09,2, 11.9,1,1, -8.822, 10281.711, 173.148, 52377.915 18/02/17,22:22:37,14,09,2, 11.9,1,1, -8.822, 10281.706, 173.144, 52377.965 18/02/17,22:22:37,15,09,2, 11.9,1,1, -8.822, 10281.758, 173.148, 52377.846 18/02/17,22:22:37,16,09,2, 11.9,1,1, -8.822, 10281.731, 173.161, 52377.914 18/02/17,22:22:37,17,09,2, 11.9,1,1, -8.822, 10281.747, 173.179, 52377.954 18/02/17,22:22:37,18,09,2, 11.9,1,1, -8.822, 10281.759, 173.211, 52378.071 18/02/17,22:22:37,19,09,2, 11.9,1,1, -8.822, 10281.784, 173.200, 52378.040 18/02/17,22:22:38,00,09,2, 11.9,1,1, -8.819, 10281.777, 173.200, 52378.040 18/02/17,22:22:38,01,09,2, 11.9,1,1, -8.819, 10281.797, 173.202, 52378.057 18/02/17,22:22:38,02,09,2, 11.9,1,1, -8.819, 10281.811, 173.226, 52378.084 18/02/17,22:22:38,03,09,2, 11.9,1,1, -8.819, 10281.819, 173.188, 52378.032 18/02/17,22:22:38,04,09,2, 11.9,1,1, -8.819, 10281.831, 173.243, 52378.056 18/02/17,22:22:38,05,09,2, 11.9,1,1, -8.819, 10281.843, 173.256, 52378.034 18/02/17,22:22:38,06,09,2, 11.9,1,1, -8.819, 10281.848, 173.259, 52378.068 18/02/17,22:22:38,07,09,2, 11.9,1,1, -8.819, 10281.867, 173.225, 52377.988 18/02/17,22:22:38,08,09,2, 11.9,1,1, -8.819, 10281.844, 173.236, 52378.014 18/02/17,22:22:38,09,09,2, 11.9,1,1, -8.819, 10281.874, 173.252, 52378.082 18/02/17,22:22:38,10,09,2, 11.9,1,1, -8.819, 10281.907, 173.270, 52378.039 18/02/17,22:22:38,11,09,2, 11.9,1,1, -8.819, 10281.878, 173.245, 52378.045 18/02/17,22:22:38,12,09,2, 11.9,1,1, -8.819, 10281.903, 173.282, 52378.155 18/02/17,22:22:38,13,09,2, 11.9,1,1, -8.819, 10281.928, 173.270, 52378.012 18/02/17,22:22:38,14,09,2, 11.9,1,1, -8.819, 10281.934, 173.296, 52378.161 18/02/17,22:22:38,15,09,2, 11.9,1,1, -8.819, 10281.963, 173.283, 52378.098 18/02/17,22:22:38,16,09,2, 11.9,1,1, -8.819, 10281.965, 173.304, 52378.143 18/02/17,22:22:38,17,09,2, 11.9,1,1, -8.819, 10281.952, 173.276, 52378.099 18/02/17,22:22:38,18,09,2, 11.9,1,1, -8.819, 10281.945, 173.297, 52378.072 18/02/17,22:22:38,19,09,2, 11.9,1,1, -8.819, 10281.994, 173.303, 52378.130 18/02/17,22:22:39,00,09,2, 11.9,1,1, -8.822, 10281.986, 173.303, 52378.130 18/02/17,22:22:39,01,09,2, 11.9,1,1, -8.822, 10282.026, 173.313, 52378.139 18/02/17,22:22:39,02,09,2, 11.9,1,1, -8.822, 10282.015, 173.336, 52378.086 18/02/17,22:22:39,03,09,2, 11.9,1,1, -8.822, 10282.024, 173.335, 52378.150 18/02/17,22:22:39,04,09,2, 11.9,1,1, -8.822, 10282.062, 173.333, 52378.094 18/02/17,22:22:39,05,09,2, 11.9,1,1, -8.822, 10282.052, 173.366, 52378.142 18/02/17,22:22:39,06,09,2, 11.9,1,1, -8.822, 10282.084, 173.376, 52378.176 18/02/17,22:22:39,07,09,2, 11.9,1,1, -8.822, 10282.102, 173.338, 52378.166 18/02/17,22:22:39,08,09,2, 11.9,1,1, -8.822, 10282.083, 173.373, 52378.160 18/02/17,22:22:39,09,09,2, 11.9,1,1, -8.822, 10282.114, 173.395, 52378.112 18/02/17,22:22:39,10,09,2, 11.9,1,1, -8.822, 10282.123, 173.376, 52378.230 18/02/17,22:22:39,11,09,2, 11.9,1,1, -8.822, 10282.138, 173.368, 52378.060 18/02/17,22:22:39,12,09,2, 11.9,1,1, -8.822, 10282.167, 173.405, 52378.227 18/02/17,22:22:39,13,09,2, 11.9,1,1, -8.822, 10282.193, 173.389, 52378.102 18/02/17,22:22:39,14,09,2, 11.9,1,1, -8.822, 10282.190, 173.399, 52378.225 18/02/17,22:22:39,15,09,2, 11.9,1,1, -8.822, 10282.231, 173.414, 52378.221 18/02/17,22:22:39,16,09,2, 11.9,1,1, -8.822, 10282.243, 173.410, 52378.141 18/02/17,22:22:39,17,09,2, 11.9,1,1, -8.822, 10282.254, 173.391, 52378.175 18/02/17,22:22:39,18,09,2, 11.9,1,1, -8.822, 10282.265, 173.394, 52378.149 18/02/17,22:22:39,19,09,2, 11.9,1,1, -8.822, 10282.267, 173.422, 52378.134 18/02/17,22:22:40,00,09,2, 11.9,1,1, -8.821, 10282.261, 173.422, 52378.134 18/02/17,22:22:40,01,09,2, 11.9,1,1, -8.821, 10282.345, 173.406, 52378.184 18/02/17,22:22:40,02,09,2, 11.9,1,1, -8.821, 10282.309, 173.416, 52378.142 18/02/17,22:22:40,03,09,2, 11.9,1,1, -8.821, 10282.327, 173.432, 52378.244 18/02/17,22:22:40,04,09,2, 11.9,1,1, -8.821, 10282.382, 173.458, 52378.307 18/02/17,22:22:40,05,09,2, 11.9,1,1, -8.821, 10282.362, 173.438, 52378.254 18/02/17,22:22:40,06,09,2, 11.9,1,1, -8.821, 10282.369, 173.444, 52378.284 18/02/17,22:22:40,07,09,2, 11.9,1,1, -8.821, 10282.395, 173.459, 52378.225 18/02/17,22:22:40,08,09,2, 11.9,1,1, -8.821, 10282.420, 173.456, 52378.262 18/02/17,22:22:40,09,09,2, 11.9,1,1, -8.821, 10282.424, 173.440, 52378.204 18/02/17,22:22:40,10,09,2, 11.9,1,1, -8.821, 10282.436, 173.437, 52378.269 18/02/17,22:22:40,11,09,2, 11.9,1,1, -8.821, 10282.447, 173.468, 52378.269 18/02/17,22:22:40,12,09,2, 11.9,1,1, -8.821, 10282.471, 173.451, 52378.241 18/02/17,22:22:40,13,09,2, 11.9,1,1, -8.821, 10282.478, 173.489, 52378.263 18/02/17,22:22:40,14,09,2, 11.9,1,1, -8.821, 10282.526, 173.465, 52378.127 18/02/17,22:22:40,15,09,2, 11.9,1,1, -8.821, 10282.541, 173.483, 52378.305 18/02/17,22:22:40,16,09,2, 11.9,1,1, -8.821, 10282.541, 173.481, 52378.162 18/02/17,22:22:40,17,09,2, 11.9,1,1, -8.821, 10282.523, 173.478, 52378.224 18/02/17,22:22:40,18,09,2, 11.9,1,1, -8.821, 10282.588, 173.497, 52378.312 18/02/17,22:22:40,19,09,2, 11.9,1,1, -8.821, 10282.571, 173.502, 52378.315 18/02/17,22:22:41,00,09,2, 11.8,1,1, -8.823, 10282.570, 173.502, 52378.315 18/02/17,22:22:41,01,09,2, 11.8,1,1, -8.823, 10282.595, 173.493, 52378.360 18/02/17,22:22:41,02,09,2, 11.8,1,1, -8.823, 10282.593, 173.475, 52378.162 18/02/17,22:22:41,03,09,2, 11.8,1,1, -8.823, 10282.633, 173.508, 52378.294 18/02/17,22:22:41,04,09,2, 11.8,1,1, -8.823, 10282.634, 173.468, 52377.975 18/02/17,22:22:41,05,09,2, 11.8,1,1, -8.823, 10282.657, 173.486, 52378.219 18/02/17,22:22:41,06,09,2, 11.8,1,1, -8.823, 10282.720, 173.526, 52378.343 18/02/17,22:22:41,07,09,2, 11.8,1,1, -8.823, 10282.723, 173.545, 52378.241 18/02/17,22:22:41,08,09,2, 11.8,1,1, -8.823, 10282.729, 173.517, 52378.326 18/02/17,22:22:41,09,09,2, 11.8,1,1, -8.823, 10282.748, 173.510, 52378.260 18/02/17,22:22:41,10,09,2, 11.8,1,1, -8.823, 10282.769, 173.519, 52378.237 18/02/17,22:22:41,11,09,2, 11.8,1,1, -8.823, 10282.796, 173.515, 52378.268 18/02/17,22:22:41,12,09,2, 11.8,1,1, -8.823, 10282.764, 173.530, 52378.318 18/02/17,22:22:41,13,09,2, 11.8,1,1, -8.823, 10282.844, 173.534, 52378.357 18/02/17,22:22:41,14,09,2, 11.8,1,1, -8.823, 10282.855, 173.535, 52378.261 18/02/17,22:22:41,15,09,2, 11.8,1,1, -8.823, 10282.871, 173.545, 52378.301 18/02/17,22:22:41,16,09,2, 11.8,1,1, -8.823, 10282.877, 173.549, 52378.257 18/02/17,22:22:41,17,09,2, 11.8,1,1, -8.823, 10282.867, 173.551, 52378.266 18/02/17,22:22:41,18,09,2, 11.8,1,1, -8.823, 10282.920, 173.573, 52378.280 18/02/17,22:22:41,19,09,2, 11.8,1,1, -8.823, 10282.912, 173.573, 52378.371 18/02/17,22:22:42,00,09,2, 11.9,1,1, -8.819, 10282.912, 173.573, 52378.371 18/02/17,22:22:42,01,09,2, 11.9,1,1, -8.819, 10282.959, 173.579, 52378.352 18/02/17,22:22:42,02,09,2, 11.9,1,1, -8.819, 10282.995, 173.608, 52378.399 18/02/17,22:22:42,03,09,2, 11.9,1,1, -8.819, 10283.013, 173.597, 52378.297 18/02/17,22:22:42,04,09,2, 11.9,1,1, -8.819, 10283.010, 173.592, 52378.371 18/02/17,22:22:42,05,09,2, 11.9,1,1, -8.819, 10283.048, 173.620, 52378.447 18/02/17,22:22:42,06,09,2, 11.9,1,1, -8.819, 10283.110, 173.622, 52378.398 18/02/17,22:22:42,07,09,2, 11.9,1,1, -8.819, 10283.060, 173.615, 52378.304 18/02/17,22:22:42,08,09,2, 11.9,1,1, -8.819, 10283.100, 173.621, 52378.416 18/02/17,22:22:42,09,09,2, 11.9,1,1, -8.819, 10283.133, 173.630, 52378.317 18/02/17,22:22:42,10,09,2, 11.9,1,1, -8.819, 10283.164, 173.618, 52378.270 18/02/17,22:22:42,11,09,2, 11.9,1,1, -8.819, 10283.181, 173.648, 52378.363 18/02/17,22:22:42,12,09,2, 11.9,1,1, -8.819, 10283.178, 173.627, 52378.363 18/02/17,22:22:42,13,09,2, 11.9,1,1, -8.819, 10283.233, 173.668, 52378.423 18/02/17,22:22:42,14,09,2, 11.9,1,1, -8.819, 10283.236, 173.658, 52378.352 18/02/17,22:22:42,15,09,2, 11.9,1,1, -8.819, 10283.246, 173.658, 52378.344 18/02/17,22:22:42,16,09,2, 11.9,1,1, -8.819, 10283.266, 173.659, 52378.334 18/02/17,22:22:42,17,09,2, 11.9,1,1, -8.819, 10283.312, 173.678, 52378.342 18/02/17,22:22:42,18,09,2, 11.9,1,1, -8.819, 10283.328, 173.684, 52378.319 18/02/17,22:22:42,19,09,2, 11.9,1,1, -8.819, 10283.327, 173.684, 52378.436 18/02/17,22:22:43,00,09,2, 11.9,1,1, -8.821, 10283.321, 173.684, 52378.436 18/02/17,22:22:43,01,09,2, 11.9,1,1, -8.821, 10283.398, 173.684, 52378.333 18/02/17,22:22:43,02,09,2, 11.9,1,1, -8.821, 10283.430, 173.717, 52378.422 18/02/17,22:22:43,03,09,2, 11.9,1,1, -8.821, 10283.446, 173.732, 52378.374 18/02/17,22:22:43,04,09,2, 11.9,1,1, -8.821, 10283.429, 173.752, 52378.434 18/02/17,22:22:43,05,09,2, 11.9,1,1, -8.821, 10283.506, 173.749, 52378.441 18/02/17,22:22:43,06,09,2, 11.9,1,1, -8.821, 10283.511, 173.743, 52378.427 18/02/17,22:22:43,07,09,2, 11.9,1,1, -8.821, 10283.563, 173.764, 52378.356 18/02/17,22:22:43,08,09,2, 11.9,1,1, -8.821, 10283.532, 173.787, 52378.430 18/02/17,22:22:43,09,09,2, 11.9,1,1, -8.821, 10283.614, 173.799, 52378.491 18/02/17,22:22:43,10,09,2, 11.9,1,1, -8.821, 10283.617, 173.787, 52378.398 18/02/17,22:22:43,11,09,2, 11.9,1,1, -8.821, 10283.644, 173.801, 52378.474 18/02/17,22:22:43,12,09,2, 11.9,1,1, -8.821, 10283.717, 173.821, 52378.428 18/02/17,22:22:43,13,09,2, 11.9,1,1, -8.821, 10283.695, 173.817, 52378.474 18/02/17,22:22:43,14,09,2, 11.9,1,1, -8.821, 10283.744, 173.831, 52378.495 18/02/17,22:22:43,15,09,2, 11.9,1,1, -8.821, 10283.748, 173.835, 52378.409 18/02/17,22:22:43,16,09,2, 11.9,1,1, -8.821, 10283.783, 173.852, 52378.435 18/02/17,22:22:43,17,09,2, 11.9,1,1, -8.821, 10283.791, 173.881, 52378.475 18/02/17,22:22:43,18,09,2, 11.9,1,1, -8.821, 10283.805, 173.848, 52378.495 18/02/17,22:22:43,19,09,2, 11.9,1,1, -8.821, 10283.866, 173.879, 52378.443 18/02/17,22:22:44,00,09,2, 11.9,1,1, -8.825, 10283.864, 173.879, 52378.443 18/02/17,22:22:44,01,09,2, 11.9,1,1, -8.825, 10283.909, 173.901, 52378.547 18/02/17,22:22:44,02,09,2, 11.9,1,1, -8.825, 10283.910, 173.899, 52378.485 18/02/17,22:22:44,03,09,2, 11.9,1,1, -8.825, 10283.945, 173.919, 52378.435 18/02/17,22:22:44,04,09,2, 11.9,1,1, -8.825, 10283.977, 173.914, 52378.531 18/02/17,22:22:44,05,09,2, 11.9,1,1, -8.825, 10284.024, 173.933, 52378.434 18/02/17,22:22:44,06,09,2, 11.9,1,1, -8.825, 10284.050, 173.946, 52378.482 18/02/17,22:22:44,07,09,2, 11.9,1,1, -8.825, 10284.069, 173.957, 52378.459 18/02/17,22:22:44,08,09,2, 11.9,1,1, -8.825, 10284.097, 173.979, 52378.549 18/02/17,22:22:44,09,09,2, 11.9,1,1, -8.825, 10284.132, 173.973, 52378.499 18/02/17,22:22:44,10,09,2, 11.9,1,1, -8.825, 10284.137, 173.977, 52378.425 18/02/17,22:22:44,11,09,2, 11.9,1,1, -8.825, 10284.187, 173.976, 52378.486 18/02/17,22:22:44,12,09,2, 11.9,1,1, -8.825, 10284.207, 174.004, 52378.512 18/02/17,22:22:44,13,09,2, 11.9,1,1, -8.825, 10284.236, 174.017, 52378.535 18/02/17,22:22:44,14,09,2, 11.9,1,1, -8.825, 10284.271, 173.988, 52378.476 18/02/17,22:22:44,15,09,2, 11.9,1,1, -8.825, 10284.306, 174.026, 52378.513 18/02/17,22:22:44,16,09,2, 11.9,1,1, -8.825, 10284.331, 174.048, 52378.575 18/02/17,22:22:44,17,09,2, 11.9,1,1, -8.825, 10284.395, 174.046, 52378.592 18/02/17,22:22:44,18,09,2, 11.9,1,1, -8.825, 10284.408, 174.028, 52378.538 18/02/17,22:22:44,19,09,2, 11.9,1,1, -8.825, 10284.413, 174.060, 52378.595 18/02/17,22:22:45,00,08,2, 11.9,1,1, -8.821, 10284.406, 174.060, 52378.595 18/02/17,22:22:45,01,08,2, 11.9,1,1, -8.821, 10284.478, 174.052, 52378.517 18/02/17,22:22:45,02,08,2, 11.9,1,1, -8.821, 10284.493, 174.091, 52378.545 18/02/17,22:22:45,03,08,2, 11.9,1,1, -8.821, 10284.550, 174.098, 52378.577 18/02/17,22:22:45,04,08,2, 11.9,1,1, -8.821, 10284.573, 174.105, 52378.527 18/02/17,22:22:45,05,08,2, 11.9,1,1, -8.821, 10284.595, 174.093, 52378.538 18/02/17,22:22:45,06,08,2, 11.9,1,1, -8.821, 10284.643, 174.129, 52378.593 18/02/17,22:22:45,07,08,2, 11.9,1,1, -8.821, 10284.650, 174.134, 52378.503 18/02/17,22:22:45,08,08,2, 11.9,1,1, -8.821, 10284.699, 174.127, 52378.625 18/02/17,22:22:45,09,08,2, 11.9,1,1, -8.821, 10284.750, 174.135, 52378.475 18/02/17,22:22:45,10,08,2, 11.9,1,1, -8.821, 10284.779, 174.178, 52378.557 18/02/17,22:22:45,11,08,2, 11.9,1,1, -8.821, 10284.792, 174.146, 52378.623 18/02/17,22:22:45,12,08,2, 11.9,1,1, -8.821, 10284.849, 174.160, 52378.572 18/02/17,22:22:45,13,08,2, 11.9,1,1, -8.821, 10284.838, 174.144, 52378.623 18/02/17,22:22:45,14,08,2, 11.9,1,1, -8.821, 10284.873, 174.153, 52378.672 18/02/17,22:22:45,15,08,2, 11.9,1,1, -8.821, 10284.961, 174.192, 52378.676 18/02/17,22:22:45,16,08,2, 11.9,1,1, -8.821, 10284.948, 174.181, 52378.658 18/02/17,22:22:45,17,08,2, 11.9,1,1, -8.821, 10284.993, 174.195, 52378.692 18/02/17,22:22:45,18,08,2, 11.9,1,1, -8.821, 10285.047, 174.179, 52378.609 18/02/17,22:22:45,19,08,2, 11.9,1,1, -8.821, 10285.052, 174.241, 52378.679 18/02/17,22:22:46,00,09,2, 11.8,1,1, -8.821, 10285.048, 174.241, 52378.679 18/02/17,22:22:46,01,09,2, 11.8,1,1, -8.821, 10285.121, 174.200, 52378.590 18/02/17,22:22:46,02,09,2, 11.8,1,1, -8.821, 10285.170, 174.244, 52378.643 18/02/17,22:22:46,03,09,2, 11.8,1,1, -8.821, 10285.204, 174.258, 52378.621 18/02/17,22:22:46,04,09,2, 11.8,1,1, -8.821, 10285.240, 174.247, 52378.591 18/02/17,22:22:46,05,09,2, 11.8,1,1, -8.821, 10285.259, 174.255, 52378.627 18/02/17,22:22:46,06,09,2, 11.8,1,1, -8.821, 10285.326, 174.271, 52378.662 18/02/17,22:22:46,07,09,2, 11.8,1,1, -8.821, 10285.328, 174.300, 52378.666 18/02/17,22:22:46,08,09,2, 11.8,1,1, -8.821, 10285.341, 174.310, 52378.679 18/02/17,22:22:46,09,09,2, 11.8,1,1, -8.821, 10285.388, 174.291, 52378.700 18/02/17,22:22:46,10,09,2, 11.8,1,1, -8.821, 10285.460, 174.337, 52378.718 18/02/17,22:22:46,11,09,2, 11.8,1,1, -8.821, 10285.487, 174.307, 52378.661 18/02/17,22:22:46,12,09,2, 11.8,1,1, -8.821, 10285.490, 174.322, 52378.639 18/02/17,22:22:46,13,09,2, 11.8,1,1, -8.821, 10285.544, 174.343, 52378.682 18/02/17,22:22:46,14,09,2, 11.8,1,1, -8.821, 10285.581, 174.336, 52378.646 18/02/17,22:22:46,15,09,2, 11.8,1,1, -8.821, 10285.606, 174.366, 52378.722 18/02/17,22:22:46,16,09,2, 11.8,1,1, -8.821, 10285.620, 174.353, 52378.656 18/02/17,22:22:46,17,09,2, 11.8,1,1, -8.821, 10285.656, 174.365, 52378.704 18/02/17,22:22:46,18,09,2, 11.8,1,1, -8.821, 10285.691, 174.377, 52378.726 18/02/17,22:22:46,19,09,2, 11.8,1,1, -8.821, 10285.736, 174.373, 52378.755 18/02/17,22:22:47,00,09,2, 11.8,1,1, -8.819, 10285.733, 174.373, 52378.755 18/02/17,22:22:47,01,09,2, 11.8,1,1, -8.819, 10285.794, 174.384, 52378.705 18/02/17,22:22:47,02,09,2, 11.8,1,1, -8.819, 10285.832, 174.403, 52378.744 18/02/17,22:22:47,03,09,2, 11.8,1,1, -8.819, 10285.884, 174.388, 52378.663 18/02/17,22:22:47,04,09,2, 11.8,1,1, -8.819, 10285.904, 174.389, 52378.723 18/02/17,22:22:47,05,09,2, 11.8,1,1, -8.819, 10285.936, 174.399, 52378.698 18/02/17,22:22:47,06,09,2, 11.8,1,1, -8.819, 10285.974, 174.437, 52378.807 18/02/17,22:22:47,07,09,2, 11.8,1,1, -8.819, 10286.021, 174.422, 52378.786 18/02/17,22:22:47,08,09,2, 11.8,1,1, -8.819, 10286.041, 174.447, 52378.766 18/02/17,22:22:47,09,09,2, 11.8,1,1, -8.819, 10286.086, 174.462, 52378.827 18/02/17,22:22:47,10,09,2, 11.8,1,1, -8.819, 10286.121, 174.436, 52378.771 18/02/17,22:22:47,11,09,2, 11.8,1,1, -8.819, 10286.125, 174.437, 52378.833 18/02/17,22:22:47,12,09,2, 11.8,1,1, -8.819, 10286.179, 174.462, 52378.764 18/02/17,22:22:47,13,09,2, 11.8,1,1, -8.819, 10286.223, 174.469, 52378.889 18/02/17,22:22:47,14,09,2, 11.8,1,1, -8.819, 10286.272, 174.459, 52378.824 18/02/17,22:22:47,15,09,2, 11.8,1,1, -8.819, 10286.293, 174.461, 52378.834 18/02/17,22:22:47,16,09,2, 11.8,1,1, -8.819, 10286.321, 174.471, 52378.846 18/02/17,22:22:47,17,09,2, 11.8,1,1, -8.819, 10286.344, 174.481, 52378.809 18/02/17,22:22:47,18,09,2, 11.8,1,1, -8.819, 10286.390, 174.471, 52378.776 18/02/17,22:22:47,19,09,2, 11.8,1,1, -8.819, 10286.420, 174.466, 52378.796 18/02/17,22:22:48,00,09,2, 11.9,1,1, -8.819, 10286.417, 174.466, 52378.796 18/02/17,22:22:48,01,09,2, 11.9,1,1, -8.819, 10286.490, 174.484, 52378.797 18/02/17,22:22:48,02,09,2, 11.9,1,1, -8.819, 10286.510, 174.501, 52378.823 18/02/17,22:22:48,03,09,2, 11.9,1,1, -8.819, 10286.547, 174.513, 52378.813 18/02/17,22:22:48,04,09,2, 11.9,1,1, -8.819, 10286.549, 174.517, 52378.870 18/02/17,22:22:48,05,09,2, 11.9,1,1, -8.819, 10286.593, 174.513, 52378.907 18/02/17,22:22:48,06,09,2, 11.9,1,1, -8.819, 10286.626, 174.484, 52378.882 18/02/17,22:22:48,07,09,2, 11.9,1,1, -8.819, 10286.660, 174.525, 52378.805 18/02/17,22:22:48,08,09,2, 11.9,1,1, -8.819, 10286.710, 174.494, 52378.630 18/02/17,22:22:48,09,09,2, 11.9,1,1, -8.819, 10286.688, 174.519, 52378.900 18/02/17,22:22:48,10,09,2, 11.9,1,1, -8.819, 10286.727, 174.511, 52378.811 18/02/17,22:22:48,11,09,2, 11.9,1,1, -8.819, 10286.745, 174.524, 52378.737 18/02/17,22:22:48,12,09,2, 11.9,1,1, -8.819, 10286.822, 174.549, 52378.797 18/02/17,22:22:48,13,09,2, 11.9,1,1, -8.819, 10286.860, 174.519, 52378.810 18/02/17,22:22:48,14,09,2, 11.9,1,1, -8.819, 10286.910, 174.521, 52378.886 18/02/17,22:22:48,15,09,2, 11.9,1,1, -8.819, 10286.939, 174.532, 52378.867 18/02/17,22:22:48,16,09,2, 11.9,1,1, -8.819, 10286.974, 174.544, 52378.894 18/02/17,22:22:48,17,09,2, 11.9,1,1, -8.819, 10286.996, 174.526, 52378.938 18/02/17,22:22:48,18,09,2, 11.9,1,1, -8.819, 10287.013, 174.521, 52378.899 18/02/17,22:22:48,19,09,2, 11.9,1,1, -8.819, 10287.057, 174.534, 52378.957 18/02/17,22:22:49,00,09,2, 11.8,1,1, -8.819, 10287.051, 174.534, 52378.957 18/02/17,22:22:49,01,09,2, 11.8,1,1, -8.819, 10287.128, 174.524, 52378.954 18/02/17,22:22:49,02,09,2, 11.8,1,1, -8.819, 10287.169, 174.529, 52378.920 18/02/17,22:22:49,03,09,2, 11.8,1,1, -8.819, 10287.212, 174.541, 52378.964 18/02/17,22:22:49,04,09,2, 11.8,1,1, -8.819, 10287.239, 174.541, 52378.959 18/02/17,22:22:49,05,09,2, 11.8,1,1, -8.819, 10287.253, 174.528, 52379.021 18/02/17,22:22:49,06,09,2, 11.8,1,1, -8.819, 10287.322, 174.536, 52378.906 18/02/17,22:22:49,07,09,2, 11.8,1,1, -8.819, 10287.347, 174.543, 52379.020 18/02/17,22:22:49,08,09,2, 11.8,1,1, -8.819, 10287.338, 174.528, 52378.857 18/02/17,22:22:49,09,09,2, 11.8,1,1, -8.819, 10287.443, 174.503, 52378.884 18/02/17,22:22:49,10,09,2, 11.8,1,1, -8.819, 10287.426, 174.519, 52378.923 18/02/17,22:22:49,11,09,2, 11.8,1,1, -8.819, 10287.449, 174.504, 52378.879 18/02/17,22:22:49,12,09,2, 11.8,1,1, -8.819, 10287.529, 174.515, 52378.941 18/02/17,22:22:49,13,09,2, 11.8,1,1, -8.819, 10287.553, 174.538, 52378.993 18/02/17,22:22:49,14,09,2, 11.8,1,1, -8.819, 10287.605, 174.535, 52378.924 18/02/17,22:22:49,15,09,2, 11.8,1,1, -8.819, 10287.589, 174.532, 52378.955 18/02/17,22:22:49,16,09,2, 11.8,1,1, -8.819, 10287.637, 174.519, 52378.973 18/02/17,22:22:49,17,09,2, 11.8,1,1, -8.819, 10287.657, 174.495, 52378.923 18/02/17,22:22:49,18,09,2, 11.8,1,1, -8.819, 10287.717, 174.535, 52379.016 18/02/17,22:22:49,19,09,2, 11.8,1,1, -8.819, 10287.743, 174.531, 52378.962 18/02/17,22:22:50,00,09,2, 11.9,1,1, -8.819, 10287.735, 174.531, 52378.962 18/02/17,22:22:50,01,09,2, 11.9,1,1, -8.819, 10287.830, 174.548, 52379.061 18/02/17,22:22:50,02,09,2, 11.9,1,1, -8.819, 10287.873, 174.547, 52379.116 18/02/17,22:22:50,03,09,2, 11.9,1,1, -8.819, 10287.896, 174.537, 52379.134 18/02/17,22:22:50,04,09,2, 11.9,1,1, -8.819, 10287.924, 174.536, 52379.127 18/02/17,22:22:50,05,09,2, 11.9,1,1, -8.819, 10287.980, 174.535, 52379.097 18/02/17,22:22:50,06,09,2, 11.9,1,1, -8.819, 10287.990, 174.539, 52379.082 18/02/17,22:22:50,07,09,2, 11.9,1,1, -8.819, 10288.040, 174.544, 52379.124 18/02/17,22:22:50,08,09,2, 11.9,1,1, -8.819, 10288.071, 174.525, 52379.089 18/02/17,22:22:50,09,09,2, 11.9,1,1, -8.819, 10288.111, 174.539, 52379.201 18/02/17,22:22:50,10,09,2, 11.9,1,1, -8.819, 10288.146, 174.571, 52379.325 18/02/17,22:22:50,11,09,2, 11.9,1,1, -8.819, 10288.201, 174.522, 52379.197 18/02/17,22:22:50,12,09,2, 11.9,1,1, -8.819, 10288.265, 174.542, 52379.133 18/02/17,22:22:50,13,09,2, 11.9,1,1, -8.819, 10288.253, 174.523, 52379.140 18/02/17,22:22:50,14,09,2, 11.9,1,1, -8.819, 10288.333, 174.547, 52379.176 18/02/17,22:22:50,15,09,2, 11.9,1,1, -8.819, 10288.354, 174.525, 52379.131 18/02/17,22:22:50,16,09,2, 11.9,1,1, -8.819, 10288.361, 174.533, 52379.193 18/02/17,22:22:50,17,09,2, 11.9,1,1, -8.819, 10288.389, 174.533, 52379.219 18/02/17,22:22:50,18,09,2, 11.9,1,1, -8.819, 10288.455, 174.552, 52379.240 18/02/17,22:22:50,19,09,2, 11.9,1,1, -8.819, 10288.469, 174.530, 52379.214 18/02/17,22:22:51,00,08,2, 11.8,1,1, -8.820, 10288.461, 174.530, 52379.214 18/02/17,22:22:51,01,08,2, 11.8,1,1, -8.820, 10288.549, 174.549, 52379.276 18/02/17,22:22:51,02,08,2, 11.8,1,1, -8.820, 10288.592, 174.542, 52379.227 18/02/17,22:22:51,03,08,2, 11.8,1,1, -8.820, 10288.617, 174.535, 52379.163 18/02/17,22:22:51,04,08,2, 11.8,1,1, -8.820, 10288.662, 174.533, 52379.260 18/02/17,22:22:51,05,08,2, 11.8,1,1, -8.820, 10288.712, 174.527, 52379.240 18/02/17,22:22:51,06,08,2, 11.8,1,1, -8.820, 10288.731, 174.518, 52379.262 18/02/17,22:22:51,07,08,2, 11.8,1,1, -8.820, 10288.779, 174.548, 52379.302 18/02/17,22:22:51,08,08,2, 11.8,1,1, -8.820, 10288.800, 174.512, 52379.177 18/02/17,22:22:51,09,08,2, 11.8,1,1, -8.820, 10288.866, 174.533, 52379.299 18/02/17,22:22:51,10,08,2, 11.8,1,1, -8.820, 10288.914, 174.536, 52379.297 18/02/17,22:22:51,11,08,2, 11.8,1,1, -8.820, 10288.933, 174.528, 52379.207 18/02/17,22:22:51,12,08,2, 11.8,1,1, -8.820, 10288.948, 174.511, 52379.225 18/02/17,22:22:51,13,08,2, 11.8,1,1, -8.820, 10289.024, 174.526, 52379.240 18/02/17,22:22:51,14,08,2, 11.8,1,1, -8.820, 10289.056, 174.540, 52379.348 18/02/17,22:22:51,15,08,2, 11.8,1,1, -8.820, 10289.092, 174.526, 52379.333 18/02/17,22:22:51,16,08,2, 11.8,1,1, -8.820, 10289.114, 174.525, 52379.291 18/02/17,22:22:51,17,08,2, 11.8,1,1, -8.820, 10289.169, 174.518, 52379.285 18/02/17,22:22:51,18,08,2, 11.8,1,1, -8.820, 10289.208, 174.520, 52379.317 18/02/17,22:22:51,19,08,2, 11.8,1,1, -8.820, 10289.246, 174.526, 52379.312 18/02/17,22:22:52,00,09,2, 11.9,1,1, -8.817, 10289.246, 174.526, 52379.312 18/02/17,22:22:52,01,09,2, 11.9,1,1, -8.817, 10289.343, 174.521, 52379.293 18/02/17,22:22:52,02,09,2, 11.9,1,1, -8.817, 10289.355, 174.529, 52379.400 18/02/17,22:22:52,03,09,2, 11.9,1,1, -8.817, 10289.404, 174.508, 52379.321 18/02/17,22:22:52,04,09,2, 11.9,1,1, -8.817, 10289.459, 174.542, 52379.243 18/02/17,22:22:52,05,09,2, 11.9,1,1, -8.817, 10289.496, 174.527, 52379.305 18/02/17,22:22:52,06,09,2, 11.9,1,1, -8.817, 10289.524, 174.522, 52379.352 18/02/17,22:22:52,07,09,2, 11.9,1,1, -8.817, 10289.558, 174.522, 52379.338 18/02/17,22:22:52,08,09,2, 11.9,1,1, -8.817, 10289.609, 174.541, 52379.365 18/02/17,22:22:52,09,09,2, 11.9,1,1, -8.817, 10289.620, 174.561, 52379.387 18/02/17,22:22:52,10,09,2, 11.9,1,1, -8.817, 10289.682, 174.512, 52379.350 18/02/17,22:22:52,11,09,2, 11.9,1,1, -8.817, 10289.718, 174.500, 52379.306 18/02/17,22:22:52,12,09,2, 11.9,1,1, -8.817, 10289.753, 174.512, 52379.403 18/02/17,22:22:52,13,09,2, 11.9,1,1, -8.817, 10289.769, 174.511, 52379.369 18/02/17,22:22:52,14,09,2, 11.9,1,1, -8.817, 10289.856, 174.500, 52379.368 18/02/17,22:22:52,15,09,2, 11.9,1,1, -8.817, 10289.892, 174.508, 52379.473 18/02/17,22:22:52,16,09,2, 11.9,1,1, -8.817, 10289.919, 174.497, 52379.366 18/02/17,22:22:52,17,09,2, 11.9,1,1, -8.817, 10289.983, 174.478, 52379.479 18/02/17,22:22:52,18,09,2, 11.9,1,1, -8.817, 10289.996, 174.500, 52379.417 18/02/17,22:22:52,19,09,2, 11.9,1,1, -8.817, 10290.039, 174.502, 52379.479 18/02/17,22:22:53,00,08,2, 11.9,1,1, -8.820, 10290.039, 174.502, 52379.479 18/02/17,22:22:53,01,08,2, 11.9,1,1, -8.820, 10290.141, 174.475, 52379.345 18/02/17,22:22:53,02,08,2, 11.9,1,1, -8.820, 10290.192, 174.462, 52379.426 18/02/17,22:22:53,03,08,2, 11.9,1,1, -8.820, 10290.225, 174.464, 52379.432 18/02/17,22:22:53,04,08,2, 11.9,1,1, -8.820, 10290.290, 174.484, 52379.485 18/02/17,22:22:53,05,08,2, 11.9,1,1, -8.820, 10290.303, 174.472, 52379.365 18/02/17,22:22:53,06,08,2, 11.9,1,1, -8.820, 10290.338, 174.462, 52379.485 18/02/17,22:22:53,07,08,2, 11.9,1,1, -8.820, 10290.406, 174.467, 52379.415 18/02/17,22:22:53,08,08,2, 11.9,1,1, -8.820, 10290.415, 174.456, 52379.383 18/02/17,22:22:53,09,08,2, 11.9,1,1, -8.820, 10290.459, 174.469, 52379.467 18/02/17,22:22:53,10,08,2, 11.9,1,1, -8.820, 10290.508, 174.448, 52379.377 18/02/17,22:22:53,11,08,2, 11.9,1,1, -8.820, 10290.552, 174.459, 52379.380 18/02/17,22:22:53,12,08,2, 11.9,1,1, -8.820, 10290.617, 174.468, 52379.465 18/02/17,22:22:53,13,08,2, 11.9,1,1, -8.820, 10290.642, 174.447, 52379.426 18/02/17,22:22:53,14,08,2, 11.9,1,1, -8.820, 10290.673, 174.436, 52379.415 18/02/17,22:22:53,15,08,2, 11.9,1,1, -8.820, 10290.739, 174.452, 52379.435 18/02/17,22:22:53,16,08,2, 11.9,1,1, -8.820, 10290.758, 174.430, 52379.457 18/02/17,22:22:53,17,08,2, 11.9,1,1, -8.820, 10290.795, 174.415, 52379.479 18/02/17,22:22:53,18,08,2, 11.9,1,1, -8.820, 10290.866, 174.455, 52379.476 18/02/17,22:22:53,19,08,2, 11.9,1,1, -8.820, 10290.899, 174.436, 52379.392 18/02/17,22:22:54,00,09,2, 11.9,1,1, -8.820, 10290.898, 174.436, 52379.392 18/02/17,22:22:54,01,09,2, 11.9,1,1, -8.820, 10290.985, 174.409, 52379.436 18/02/17,22:22:54,02,09,2, 11.9,1,1, -8.820, 10291.035, 174.431, 52379.493 18/02/17,22:22:54,03,09,2, 11.9,1,1, -8.820, 10291.087, 174.408, 52379.374 18/02/17,22:22:54,04,09,2, 11.9,1,1, -8.820, 10291.144, 174.408, 52379.490 18/02/17,22:22:54,05,09,2, 11.9,1,1, -8.820, 10291.186, 174.375, 52379.398 18/02/17,22:22:54,06,09,2, 11.9,1,1, -8.820, 10291.217, 174.395, 52379.407 18/02/17,22:22:54,07,09,2, 11.9,1,1, -8.820, 10291.272, 174.391, 52379.712 18/02/17,22:22:54,08,09,2, 11.9,1,1, -8.820, 10291.309, 174.367, 52379.376 18/02/17,22:22:54,09,09,2, 11.9,1,1, -8.820, 10291.301, 174.371, 52379.368 18/02/17,22:22:54,10,09,2, 11.9,1,1, -8.820, 10291.376, 174.385, 52379.378 18/02/17,22:22:54,11,09,2, 11.9,1,1, -8.820, 10291.431, 174.358, 52379.401 18/02/17,22:22:54,12,09,2, 11.9,1,1, -8.820, 10291.476, 174.348, 52379.392 18/02/17,22:22:54,13,09,2, 11.9,1,1, -8.820, 10291.493, 174.359, 52379.425 18/02/17,22:22:54,14,09,2, 11.9,1,1, -8.820, 10291.527, 174.364, 52379.451 18/02/17,22:22:54,15,09,2, 11.9,1,1, -8.820, 10291.605, 174.341, 52379.414 18/02/17,22:22:54,16,09,2, 11.9,1,1, -8.820, 10291.612, 174.357, 52379.492 18/02/17,22:22:54,17,09,2, 11.9,1,1, -8.820, 10291.682, 174.330, 52379.501 18/02/17,22:22:54,18,09,2, 11.9,1,1, -8.820, 10291.719, 174.355, 52379.516 18/02/17,22:22:54,19,09,2, 11.9,1,1, -8.820, 10291.751, 174.309, 52379.422 18/02/17,22:22:55,00,09,2, 11.9,1,1, -8.821, 10291.749, 174.309, 52379.422 18/02/17,22:22:55,01,09,2, 11.9,1,1, -8.821, 10291.848, 174.311, 52379.457 18/02/17,22:22:55,02,09,2, 11.9,1,1, -8.821, 10291.895, 174.275, 52379.423 18/02/17,22:22:55,03,09,2, 11.9,1,1, -8.821, 10291.944, 174.279, 52379.442 18/02/17,22:22:55,04,09,2, 11.9,1,1, -8.821, 10291.975, 174.276, 52379.370 18/02/17,22:22:55,05,09,2, 11.9,1,1, -8.821, 10292.008, 174.229, 52379.360 18/02/17,22:22:55,06,09,2, 11.9,1,1, -8.821, 10292.075, 174.257, 52379.396 18/02/17,22:22:55,07,09,2, 11.9,1,1, -8.821, 10292.114, 174.258, 52379.406 18/02/17,22:22:55,08,09,2, 11.9,1,1, -8.821, 10292.176, 174.245, 52379.388 18/02/17,22:22:55,09,09,2, 11.9,1,1, -8.821, 10292.188, 174.241, 52379.397 18/02/17,22:22:55,10,09,2, 11.9,1,1, -8.821, 10292.246, 174.218, 52379.422 18/02/17,22:22:55,11,09,2, 11.9,1,1, -8.821, 10292.279, 174.222, 52379.339 18/02/17,22:22:55,12,09,2, 11.9,1,1, -8.821, 10292.343, 174.211, 52379.413 18/02/17,22:22:55,13,09,2, 11.9,1,1, -8.821, 10292.366, 174.197, 52379.341 18/02/17,22:22:55,14,09,2, 11.9,1,1, -8.821, 10292.401, 174.213, 52379.375 18/02/17,22:22:55,15,09,2, 11.9,1,1, -8.821, 10292.438, 174.211, 52379.398 18/02/17,22:22:55,16,09,2, 11.9,1,1, -8.821, 10292.467, 174.155, 52379.320 18/02/17,22:22:55,17,09,2, 11.9,1,1, -8.821, 10292.501, 174.173, 52379.314 18/02/17,22:22:55,18,09,2, 11.9,1,1, -8.821, 10292.572, 174.191, 52379.357 18/02/17,22:22:55,19,09,2, 11.9,1,1, -8.821, 10292.621, 174.185, 52379.425 18/02/17,22:22:56,00,09,2, 11.9,1,1, -8.823, 10292.617, 174.185, 52379.425 18/02/17,22:22:56,01,09,2, 11.9,1,1, -8.823, 10292.714, 174.153, 52379.395 18/02/17,22:22:56,02,09,2, 11.9,1,1, -8.823, 10292.779, 174.149, 52379.434 18/02/17,22:22:56,03,09,2, 11.9,1,1, -8.823, 10292.764, 174.159, 52379.346 18/02/17,22:22:56,04,09,2, 11.9,1,1, -8.823, 10292.836, 174.152, 52379.393 18/02/17,22:22:56,05,09,2, 11.9,1,1, -8.823, 10292.875, 174.144, 52379.295 18/02/17,22:22:56,06,09,2, 11.9,1,1, -8.823, 10292.928, 174.141, 52379.427 18/02/17,22:22:56,07,09,2, 11.9,1,1, -8.823, 10292.988, 174.131, 52379.394 18/02/17,22:22:56,08,09,2, 11.9,1,1, -8.823, 10292.978, 174.127, 52379.542 18/02/17,22:22:56,09,09,2, 11.9,1,1, -8.823, 10293.057, 174.132, 52379.489 18/02/17,22:22:56,10,09,2, 11.9,1,1, -8.823, 10293.109, 174.113, 52379.387 18/02/17,22:22:56,11,09,2, 11.9,1,1, -8.823, 10293.149, 174.080, 52379.361 18/02/17,22:22:56,12,09,2, 11.9,1,1, -8.823, 10293.172, 174.105, 52379.401 18/02/17,22:22:56,13,09,2, 11.9,1,1, -8.823, 10293.221, 174.114, 52379.417 18/02/17,22:22:56,14,09,2, 11.9,1,1, -8.823, 10293.275, 174.088, 52379.409 18/02/17,22:22:56,15,09,2, 11.9,1,1, -8.823, 10293.310, 174.074, 52379.273 18/02/17,22:22:56,16,09,2, 11.9,1,1, -8.823, 10293.334, 174.074, 52379.328 18/02/17,22:22:56,17,09,2, 11.9,1,1, -8.823, 10293.396, 174.056, 52379.349 18/02/17,22:22:56,18,09,2, 11.9,1,1, -8.823, 10293.409, 174.051, 52379.428 18/02/17,22:22:56,19,09,2, 11.9,1,1, -8.823, 10293.459, 174.032, 52379.444 18/02/17,22:22:57,00,09,2, 11.8,1,1, -8.820, 10293.452, 174.032, 52379.444 18/02/17,22:22:57,01,09,2, 11.8,1,1, -8.820, 10293.591, 174.029, 52379.390 18/02/17,22:22:57,02,09,2, 11.8,1,1, -8.820, 10293.608, 174.047, 52379.481 18/02/17,22:22:57,03,09,2, 11.8,1,1, -8.820, 10293.667, 174.033, 52379.373 18/02/17,22:22:57,04,09,2, 11.8,1,1, -8.820, 10293.703, 174.033, 52379.437 18/02/17,22:22:57,05,09,2, 11.8,1,1, -8.820, 10293.734, 174.012, 52379.386 18/02/17,22:22:57,06,09,2, 11.8,1,1, -8.820, 10293.768, 174.008, 52379.388 18/02/17,22:22:57,07,09,2, 11.8,1,1, -8.820, 10293.835, 174.019, 52379.516 18/02/17,22:22:57,08,09,2, 11.8,1,1, -8.820, 10293.868, 174.004, 52379.467 18/02/17,22:22:57,09,09,2, 11.8,1,1, -8.820, 10293.894, 173.994, 52379.446 18/02/17,22:22:57,10,09,2, 11.8,1,1, -8.820, 10293.965, 174.003, 52379.478 18/02/17,22:22:57,11,09,2, 11.8,1,1, -8.820, 10293.993, 173.995, 52379.507 18/02/17,22:22:57,12,09,2, 11.8,1,1, -8.820, 10294.028, 173.981, 52379.557 18/02/17,22:22:57,13,09,2, 11.8,1,1, -8.820, 10294.095, 173.971, 52379.414 18/02/17,22:22:57,14,09,2, 11.8,1,1, -8.820, 10294.140, 173.965, 52379.518 18/02/17,22:22:57,15,09,2, 11.8,1,1, -8.820, 10294.175, 173.986, 52379.446 18/02/17,22:22:57,16,09,2, 11.8,1,1, -8.820, 10294.223, 173.962, 52379.472 18/02/17,22:22:57,17,09,2, 11.8,1,1, -8.820, 10294.245, 173.949, 52379.429 18/02/17,22:22:57,18,09,2, 11.8,1,1, -8.820, 10294.301, 173.955, 52379.455 18/02/17,22:22:57,19,09,2, 11.8,1,1, -8.820, 10294.360, 173.949, 52379.464 18/02/17,22:22:58,00,09,2, 11.9,1,1, -8.821, 10294.353, 173.949, 52379.464 18/02/17,22:22:58,01,09,2, 11.9,1,1, -8.821, 10294.448, 173.949, 52379.542 18/02/17,22:22:58,02,09,2, 11.9,1,1, -8.821, 10294.473, 173.938, 52379.471 18/02/17,22:22:58,03,09,2, 11.9,1,1, -8.821, 10294.493, 173.929, 52379.429 18/02/17,22:22:58,04,09,2, 11.9,1,1, -8.821, 10294.549, 173.930, 52379.496 18/02/17,22:22:58,05,09,2, 11.9,1,1, -8.821, 10294.579, 173.918, 52379.535 18/02/17,22:22:58,06,09,2, 11.9,1,1, -8.821, 10294.654, 173.937, 52379.505 18/02/17,22:22:58,07,09,2, 11.9,1,1, -8.821, 10294.684, 173.918, 52379.556 18/02/17,22:22:58,08,09,2, 11.9,1,1, -8.821, 10294.726, 173.891, 52379.554 18/02/17,22:22:58,09,09,2, 11.9,1,1, -8.821, 10294.773, 173.903, 52379.511 18/02/17,22:22:58,10,09,2, 11.9,1,1, -8.821, 10294.817, 173.886, 52379.479 18/02/17,22:22:58,11,09,2, 11.9,1,1, -8.821, 10294.843, 173.884, 52379.530 18/02/17,22:22:58,12,09,2, 11.9,1,1, -8.821, 10294.897, 173.865, 52379.608 18/02/17,22:22:58,13,09,2, 11.9,1,1, -8.821, 10294.922, 173.848, 52379.551 18/02/17,22:22:58,14,09,2, 11.9,1,1, -8.821, 10294.984, 173.881, 52379.647 18/02/17,22:22:58,15,09,2, 11.9,1,1, -8.821, 10295.014, 173.824, 52379.540 18/02/17,22:22:58,16,09,2, 11.9,1,1, -8.821, 10295.030, 173.846, 52379.542 18/02/17,22:22:58,17,09,2, 11.9,1,1, -8.821, 10295.072, 173.844, 52379.531 18/02/17,22:22:58,18,09,2, 11.9,1,1, -8.821, 10295.110, 173.835, 52379.644 18/02/17,22:22:58,19,09,2, 11.9,1,1, -8.821, 10295.158, 173.815, 52379.617 18/02/17,22:22:59,00,09,2, 11.8,1,1, -8.824, 10295.154, 173.815, 52379.617 18/02/17,22:22:59,01,09,2, 11.8,1,1, -8.824, 10295.243, 173.835, 52379.576 18/02/17,22:22:59,02,09,2, 11.8,1,1, -8.824, 10295.296, 173.815, 52379.690 18/02/17,22:22:59,03,09,2, 11.8,1,1, -8.824, 10295.302, 173.791, 52379.594 18/02/17,22:22:59,04,09,2, 11.8,1,1, -8.824, 10295.369, 173.798, 52379.648 18/02/17,22:22:59,05,09,2, 11.8,1,1, -8.824, 10295.364, 173.817, 52379.612 18/02/17,22:22:59,06,09,2, 11.8,1,1, -8.824, 10295.426, 173.794, 52379.640 18/02/17,22:22:59,07,09,2, 11.8,1,1, -8.824, 10295.463, 173.754, 52379.557 18/02/17,22:22:59,08,09,2, 11.8,1,1, -8.824, 10295.492, 173.771, 52379.624 18/02/17,22:22:59,09,09,2, 11.8,1,1, -8.824, 10295.514, 173.782, 52379.721 18/02/17,22:22:59,10,09,2, 11.8,1,1, -8.824, 10295.539, 173.762, 52379.648 18/02/17,22:22:59,11,09,2, 11.8,1,1, -8.824, 10295.607, 173.733, 52379.676 18/02/17,22:22:59,12,09,2, 11.8,1,1, -8.824, 10295.668, 173.755, 52379.617 18/02/17,22:22:59,13,09,2, 11.8,1,1, -8.824, 10295.669, 173.738, 52379.643 18/02/17,22:22:59,14,09,2, 11.8,1,1, -8.824, 10295.719, 173.726, 52379.721 18/02/17,22:22:59,15,09,2, 11.8,1,1, -8.824, 10295.769, 173.712, 52379.661 18/02/17,22:22:59,16,09,2, 11.8,1,1, -8.824, 10295.813, 173.731, 52379.649 18/02/17,22:22:59,17,09,2, 11.8,1,1, -8.824, 10295.814, 173.713, 52379.632 18/02/17,22:22:59,18,09,2, 11.8,1,1, -8.824, 10295.836, 173.670, 52379.663 18/02/17,22:22:59,19,09,2, 11.8,1,1, -8.824, 10295.870, 173.711, 52379.713 18/02/17,22:23:00,00,09,2, 11.9,1,1, -8.820, 10295.863, 173.711, 52379.713 18/02/17,22:23:00,01,09,2, 11.9,1,1, -8.820, 10295.969, 173.691, 52379.698 18/02/17,22:23:00,02,09,2, 11.9,1,1, -8.820, 10295.981, 173.691, 52379.695 18/02/17,22:23:00,03,09,2, 11.9,1,1, -8.820, 10295.996, 173.686, 52379.783 18/02/17,22:23:00,04,09,2, 11.9,1,1, -8.820, 10296.045, 173.677, 52379.739 18/02/17,22:23:00,05,09,2, 11.9,1,1, -8.820, 10296.059, 173.691, 52379.784 18/02/17,22:23:00,06,09,2, 11.9,1,1, -8.820, 10296.117, 173.648, 52379.761 18/02/17,22:23:00,07,09,2, 11.9,1,1, -8.820, 10296.154, 173.700, 52379.789 18/02/17,22:23:00,08,09,2, 11.9,1,1, -8.820, 10296.174, 173.673, 52379.698 18/02/17,22:23:00,09,09,2, 11.9,1,1, -8.820, 10296.179, 173.643, 52379.694 18/02/17,22:23:00,10,09,2, 11.9,1,1, -8.820, 10296.223, 173.659, 52379.772 18/02/17,22:23:00,11,09,2, 11.9,1,1, -8.820, 10296.245, 173.665, 52379.778 18/02/17,22:23:00,12,09,2, 11.9,1,1, -8.820, 10296.288, 173.692, 52379.791 18/02/17,22:23:00,13,09,2, 11.9,1,1, -8.820, 10296.312, 173.666, 52379.779 18/02/17,22:23:00,14,09,2, 11.9,1,1, -8.820, 10296.310, 173.666, 52379.743 18/02/17,22:23:00,15,09,2, 11.9,1,1, -8.820, 10296.370, 173.641, 52379.770 18/02/17,22:23:00,16,09,2, 11.9,1,1, -8.820, 10296.385, 173.649, 52379.868 18/02/17,22:23:00,17,09,2, 11.9,1,1, -8.820, 10296.427, 173.628, 52379.816 18/02/17,22:23:00,18,09,2, 11.9,1,1, -8.820, 10296.468, 173.623, 52379.778 18/02/17,22:23:00,19,09,2, 11.9,1,1, -8.820, 10296.475, 173.641, 52379.884 18/02/17,22:23:01,00,09,2, 11.8,1,1, -8.823, 10296.472, 173.641, 52379.884 18/02/17,22:23:01,01,09,2, 11.8,1,1, -8.823, 10296.539, 173.626, 52379.843 18/02/17,22:23:01,02,09,2, 11.8,1,1, -8.823, 10296.554, 173.626, 52379.799 18/02/17,22:23:01,03,09,2, 11.8,1,1, -8.823, 10296.581, 173.625, 52379.872 18/02/17,22:23:01,04,09,2, 11.8,1,1, -8.823, 10296.596, 173.592, 52379.832 18/02/17,22:23:01,05,09,2, 11.8,1,1, -8.823, 10296.626, 173.597, 52379.930 18/02/17,22:23:01,06,09,2, 11.8,1,1, -8.823, 10296.654, 173.594, 52379.854 18/02/17,22:23:01,07,09,2, 11.8,1,1, -8.823, 10296.681, 173.610, 52379.960 18/02/17,22:23:01,08,09,2, 11.8,1,1, -8.823, 10296.691, 173.564, 52379.886 18/02/17,22:23:01,09,09,2, 11.8,1,1, -8.823, 10296.714, 173.578, 52379.833 18/02/17,22:23:01,10,09,2, 11.8,1,1, -8.823, 10296.752, 173.592, 52379.920 18/02/17,22:23:01,11,09,2, 11.8,1,1, -8.823, 10296.760, 173.564, 52379.886 18/02/17,22:23:01,12,09,2, 11.8,1,1, -8.823, 10296.781, 173.565, 52379.929 18/02/17,22:23:01,13,09,2, 11.8,1,1, -8.823, 10296.848, 173.572, 52379.960 18/02/17,22:23:01,14,09,2, 11.8,1,1, -8.823, 10296.827, 173.542, 52379.932 18/02/17,22:23:01,15,09,2, 11.8,1,1, -8.823, 10296.887, 173.562, 52379.966 18/02/17,22:23:01,16,09,2, 11.8,1,1, -8.823, 10296.931, 173.597, 52380.007 18/02/17,22:23:01,17,09,2, 11.8,1,1, -8.823, 10296.927, 173.546, 52379.928 18/02/17,22:23:01,18,09,2, 11.8,1,1, -8.823, 10296.935, 173.549, 52379.951 18/02/17,22:23:01,19,09,2, 11.8,1,1, -8.823, 10296.969, 173.524, 52379.747 18/02/17,22:23:02,00,09,2, 11.8,1,1, -8.824, 10296.965, 173.524, 52379.747 18/02/17,22:23:02,01,09,2, 11.8,1,1, -8.824, 10297.007, 173.548, 52379.969 18/02/17,22:23:02,02,09,2, 11.8,1,1, -8.824, 10297.061, 173.513, 52379.934 18/02/17,22:23:02,03,09,2, 11.8,1,1, -8.824, 10297.054, 173.524, 52379.943 18/02/17,22:23:02,04,09,2, 11.8,1,1, -8.824, 10297.120, 173.543, 52379.983 18/02/17,22:23:02,05,09,2, 11.8,1,1, -8.824, 10297.150, 173.530, 52380.021 18/02/17,22:23:02,06,09,2, 11.8,1,1, -8.824, 10297.168, 173.528, 52380.052 18/02/17,22:23:02,07,09,2, 11.8,1,1, -8.824, 10297.178, 173.534, 52380.048 18/02/17,22:23:02,08,09,2, 11.8,1,1, -8.824, 10297.207, 173.531, 52380.013 18/02/17,22:23:02,09,09,2, 11.8,1,1, -8.824, 10297.216, 173.500, 52379.991 18/02/17,22:23:02,10,09,2, 11.8,1,1, -8.824, 10297.263, 173.511, 52380.043 18/02/17,22:23:02,11,09,2, 11.8,1,1, -8.824, 10297.266, 173.507, 52380.001 18/02/17,22:23:02,12,09,2, 11.8,1,1, -8.824, 10297.343, 173.501, 52380.058 18/02/17,22:23:02,13,09,2, 11.8,1,1, -8.824, 10297.325, 173.493, 52380.018 18/02/17,22:23:02,14,09,2, 11.8,1,1, -8.824, 10297.323, 173.482, 52380.016 18/02/17,22:23:02,15,09,2, 11.8,1,1, -8.824, 10297.379, 173.492, 52379.986 18/02/17,22:23:02,16,09,2, 11.8,1,1, -8.824, 10297.440, 173.513, 52380.044 18/02/17,22:23:02,17,09,2, 11.8,1,1, -8.824, 10297.427, 173.483, 52380.108 18/02/17,22:23:02,18,09,2, 11.8,1,1, -8.824, 10297.446, 173.518, 52380.323 18/02/17,22:23:02,19,09,2, 11.8,1,1, -8.824, 10297.514, 173.517, 52380.088 18/02/17,22:23:03,00,09,2, 11.9,1,1, -8.822, 10297.507, 173.517, 52380.088 18/02/17,22:23:03,01,09,2, 11.9,1,1, -8.822, 10297.546, 173.511, 52380.097 18/02/17,22:23:03,02,09,2, 11.9,1,1, -8.822, 10297.575, 173.474, 52380.017 18/02/17,22:23:03,03,09,2, 11.9,1,1, -8.822, 10297.570, 173.498, 52380.132 18/02/17,22:23:03,04,09,2, 11.9,1,1, -8.822, 10297.585, 173.495, 52380.069 18/02/17,22:23:03,05,09,2, 11.9,1,1, -8.822, 10297.620, 173.488, 52380.111 18/02/17,22:23:03,06,09,2, 11.9,1,1, -8.822, 10297.630, 173.486, 52380.078 18/02/17,22:23:03,07,09,2, 11.9,1,1, -8.822, 10297.666, 173.479, 52380.128 18/02/17,22:23:03,08,09,2, 11.9,1,1, -8.822, 10297.642, 173.486, 52380.109 18/02/17,22:23:03,09,09,2, 11.9,1,1, -8.822, 10297.725, 173.494, 52380.162 18/02/17,22:23:03,10,09,2, 11.9,1,1, -8.822, 10297.728, 173.521, 52380.119 18/02/17,22:23:03,11,09,2, 11.9,1,1, -8.822, 10297.760, 173.474, 52380.111 18/02/17,22:23:03,12,09,2, 11.9,1,1, -8.822, 10297.732, 173.460, 52380.103 18/02/17,22:23:03,13,09,2, 11.9,1,1, -8.822, 10297.777, 173.495, 52380.187 18/02/17,22:23:03,14,09,2, 11.9,1,1, -8.822, 10297.811, 173.486, 52380.170 18/02/17,22:23:03,15,09,2, 11.9,1,1, -8.822, 10297.827, 173.495, 52380.159 18/02/17,22:23:03,16,09,2, 11.9,1,1, -8.822, 10297.829, 173.463, 52380.195 18/02/17,22:23:03,17,09,2, 11.9,1,1, -8.822, 10297.848, 173.491, 52380.159 18/02/17,22:23:03,18,09,2, 11.9,1,1, -8.822, 10297.889, 173.509, 52380.241 18/02/17,22:23:03,19,09,2, 11.9,1,1, -8.822, 10297.916, 173.482, 52380.147 18/02/17,22:23:04,00,09,2, 11.9,1,1, -8.822, 10297.908, 173.482, 52380.147 18/02/17,22:23:04,01,09,2, 11.9,1,1, -8.822, 10297.955, 173.516, 52380.211 18/02/17,22:23:04,02,09,2, 11.9,1,1, -8.822, 10297.947, 173.514, 52380.190 18/02/17,22:23:04,03,09,2, 11.9,1,1, -8.822, 10297.982, 173.475, 52380.254 18/02/17,22:23:04,04,09,2, 11.9,1,1, -8.822, 10297.984, 173.475, 52380.190 18/02/17,22:23:04,05,09,2, 11.9,1,1, -8.822, 10297.991, 173.513, 52380.267 18/02/17,22:23:04,06,09,2, 11.9,1,1, -8.822, 10298.026, 173.528, 52380.182 18/02/17,22:23:04,07,09,2, 11.9,1,1, -8.822, 10298.067, 173.519, 52380.233 18/02/17,22:23:04,08,09,2, 11.9,1,1, -8.822, 10298.067, 173.521, 52380.230 18/02/17,22:23:04,09,09,2, 11.9,1,1, -8.822, 10298.074, 173.520, 52380.180 18/02/17,22:23:04,10,09,2, 11.9,1,1, -8.822, 10298.068, 173.506, 52380.158 18/02/17,22:23:04,11,09,2, 11.9,1,1, -8.822, 10298.074, 173.532, 52380.269 18/02/17,22:23:04,12,09,2, 11.9,1,1, -8.822, 10298.130, 173.526, 52380.270 18/02/17,22:23:04,13,09,2, 11.9,1,1, -8.822, 10298.110, 173.534, 52380.321 18/02/17,22:23:04,14,09,2, 11.9,1,1, -8.822, 10298.147, 173.510, 52380.213 18/02/17,22:23:04,15,09,2, 11.9,1,1, -8.822, 10298.144, 173.521, 52380.296 18/02/17,22:23:04,16,09,2, 11.9,1,1, -8.822, 10298.197, 173.519, 52380.335 18/02/17,22:23:04,17,09,2, 11.9,1,1, -8.822, 10298.221, 173.534, 52380.224 18/02/17,22:23:04,18,09,2, 11.9,1,1, -8.822, 10298.200, 173.495, 52380.288 18/02/17,22:23:04,19,09,2, 11.9,1,1, -8.822, 10298.233, 173.518, 52380.281 18/02/17,22:23:05,00,09,2, 11.8,1,1, -8.822, 10298.225, 173.518, 52380.281 18/02/17,22:23:05,01,09,2, 11.8,1,1, -8.822, 10298.263, 173.531, 52380.317 18/02/17,22:23:05,02,09,2, 11.8,1,1, -8.822, 10298.245, 173.528, 52380.308 18/02/17,22:23:05,03,09,2, 11.8,1,1, -8.822, 10298.230, 173.552, 52380.202 18/02/17,22:23:05,04,09,2, 11.8,1,1, -8.822, 10298.285, 173.541, 52380.334 18/02/17,22:23:05,05,09,2, 11.8,1,1, -8.822, 10298.283, 173.544, 52380.241 18/02/17,22:23:05,06,09,2, 11.8,1,1, -8.822, 10298.305, 173.544, 52380.307 18/02/17,22:23:05,07,09,2, 11.8,1,1, -8.822, 10298.276, 173.536, 52380.000 18/02/17,22:23:05,08,09,2, 11.8,1,1, -8.822, 10298.324, 173.565, 52380.377 18/02/17,22:23:05,09,09,2, 11.8,1,1, -8.822, 10298.380, 173.589, 52380.339 18/02/17,22:23:05,10,09,2, 11.8,1,1, -8.822, 10298.384, 173.563, 52380.333 18/02/17,22:23:05,11,09,2, 11.8,1,1, -8.822, 10298.365, 173.588, 52380.410 18/02/17,22:23:05,12,09,2, 11.8,1,1, -8.822, 10298.394, 173.584, 52380.391 18/02/17,22:23:05,13,09,2, 11.8,1,1, -8.822, 10298.412, 173.582, 52380.321 18/02/17,22:23:05,14,09,2, 11.8,1,1, -8.822, 10298.387, 173.573, 52380.364 18/02/17,22:23:05,15,09,2, 11.8,1,1, -8.822, 10298.412, 173.587, 52380.364 18/02/17,22:23:05,16,09,2, 11.8,1,1, -8.822, 10298.408, 173.574, 52380.323 18/02/17,22:23:05,17,09,2, 11.8,1,1, -8.822, 10298.432, 173.562, 52380.317 18/02/17,22:23:05,18,09,2, 11.8,1,1, -8.822, 10298.451, 173.580, 52380.352 18/02/17,22:23:05,19,09,2, 11.8,1,1, -8.822, 10298.475, 173.569, 52380.399 18/02/17,22:23:06,00,09,2, 11.9,1,1, -8.822, 10298.467, 173.569, 52380.399 18/02/17,22:23:06,01,09,2, 11.9,1,1, -8.822, 10298.486, 173.564, 52380.401 18/02/17,22:23:06,02,09,2, 11.9,1,1, -8.822, 10298.493, 173.577, 52380.313 18/02/17,22:23:06,03,09,2, 11.9,1,1, -8.822, 10298.511, 173.585, 52380.372 18/02/17,22:23:06,04,09,2, 11.9,1,1, -8.822, 10298.515, 173.567, 52380.466 18/02/17,22:23:06,05,09,2, 11.9,1,1, -8.822, 10298.538, 173.562, 52380.451 18/02/17,22:23:06,06,09,2, 11.9,1,1, -8.822, 10298.510, 173.595, 52380.432 18/02/17,22:23:06,07,09,2, 11.9,1,1, -8.822, 10298.558, 173.552, 52380.403 18/02/17,22:23:06,08,09,2, 11.9,1,1, -8.822, 10298.560, 173.550, 52380.415 18/02/17,22:23:06,09,09,2, 11.9,1,1, -8.822, 10298.555, 173.565, 52380.347 18/02/17,22:23:06,10,09,2, 11.9,1,1, -8.822, 10298.564, 173.554, 52380.289 18/02/17,22:23:06,11,09,2, 11.9,1,1, -8.822, 10298.571, 173.552, 52380.398 18/02/17,22:23:06,12,09,2, 11.9,1,1, -8.822, 10298.590, 173.554, 52380.384 18/02/17,22:23:06,13,09,2, 11.9,1,1, -8.822, 10298.585, 173.570, 52380.330 18/02/17,22:23:06,14,09,2, 11.9,1,1, -8.822, 10298.601, 173.555, 52380.416 18/02/17,22:23:06,15,09,2, 11.9,1,1, -8.822, 10298.625, 173.538, 52380.351 18/02/17,22:23:06,16,09,2, 11.9,1,1, -8.822, 10298.605, 173.511, 52380.357 18/02/17,22:23:06,17,09,2, 11.9,1,1, -8.822, 10298.628, 173.543, 52380.424 18/02/17,22:23:06,18,09,2, 11.9,1,1, -8.822, 10298.616, 173.546, 52380.411 18/02/17,22:23:06,19,09,2, 11.9,1,1, -8.822, 10298.640, 173.546, 52380.433 18/02/17,22:23:07,00,09,2, 11.9,1,1, -8.823, 10298.634, 173.546, 52380.433 18/02/17,22:23:07,01,09,2, 11.9,1,1, -8.823, 10298.660, 173.557, 52380.450 18/02/17,22:23:07,02,09,2, 11.9,1,1, -8.823, 10298.655, 173.553, 52380.467 18/02/17,22:23:07,03,09,2, 11.9,1,1, -8.823, 10298.676, 173.529, 52380.452 18/02/17,22:23:07,04,09,2, 11.9,1,1, -8.823, 10298.640, 173.510, 52380.441 18/02/17,22:23:07,05,09,2, 11.9,1,1, -8.823, 10298.674, 173.526, 52380.449 18/02/17,22:23:07,06,09,2, 11.9,1,1, -8.823, 10298.662, 173.513, 52380.383 18/02/17,22:23:07,07,09,2, 11.9,1,1, -8.823, 10298.701, 173.527, 52380.466 18/02/17,22:23:07,08,09,2, 11.9,1,1, -8.823, 10298.691, 173.521, 52380.440 18/02/17,22:23:07,09,09,2, 11.9,1,1, -8.823, 10298.691, 173.520, 52380.506 18/02/17,22:23:07,10,09,2, 11.9,1,1, -8.823, 10298.718, 173.474, 52380.397 18/02/17,22:23:07,11,09,2, 11.9,1,1, -8.823, 10298.714, 173.485, 52380.486 18/02/17,22:23:07,12,09,2, 11.9,1,1, -8.823, 10298.726, 173.506, 52380.484 18/02/17,22:23:07,13,09,2, 11.9,1,1, -8.823, 10298.724, 173.478, 52380.437 18/02/17,22:23:07,14,09,2, 11.9,1,1, -8.823, 10298.726, 173.467, 52380.427 18/02/17,22:23:07,15,09,2, 11.9,1,1, -8.823, 10298.721, 173.466, 52380.473 18/02/17,22:23:07,16,09,2, 11.9,1,1, -8.823, 10298.711, 173.489, 52380.504 18/02/17,22:23:07,17,09,2, 11.9,1,1, -8.823, 10298.735, 173.462, 52380.476 18/02/17,22:23:07,18,09,2, 11.9,1,1, -8.823, 10298.746, 173.472, 52380.484 18/02/17,22:23:07,19,09,2, 11.9,1,1, -8.823, 10298.756, 173.436, 52380.473 18/02/17,22:23:08,00,09,2, 11.9,1,1, -8.825, 10298.750, 173.436, 52380.473 18/02/17,22:23:08,01,09,2, 11.9,1,1, -8.825, 10298.778, 173.413, 52380.422 18/02/17,22:23:08,02,09,2, 11.9,1,1, -8.825, 10298.765, 173.410, 52380.438 18/02/17,22:23:08,03,09,2, 11.9,1,1, -8.825, 10298.762, 173.441, 52380.500 18/02/17,22:23:08,04,09,2, 11.9,1,1, -8.825, 10298.771, 173.410, 52380.534 18/02/17,22:23:08,05,09,2, 11.9,1,1, -8.825, 10298.763, 173.404, 52380.533 18/02/17,22:23:08,06,09,2, 11.9,1,1, -8.825, 10298.787, 173.396, 52380.530 18/02/17,22:23:08,07,09,2, 11.9,1,1, -8.825, 10298.784, 173.419, 52380.511 18/02/17,22:23:08,08,09,2, 11.9,1,1, -8.825, 10298.810, 173.414, 52380.532 18/02/17,22:23:08,09,09,2, 11.9,1,1, -8.825, 10298.810, 173.388, 52380.454 18/02/17,22:23:08,10,09,2, 11.9,1,1, -8.825, 10298.802, 173.372, 52380.554 18/02/17,22:23:08,11,09,2, 11.9,1,1, -8.825, 10298.804, 173.369, 52380.483 18/02/17,22:23:08,12,09,2, 11.9,1,1, -8.825, 10298.797, 173.353, 52380.480 18/02/17,22:23:08,13,09,2, 11.9,1,1, -8.825, 10298.801, 173.329, 52380.496 18/02/17,22:23:08,14,09,2, 11.9,1,1, -8.825, 10298.811, 173.348, 52380.522 18/02/17,22:23:08,15,09,2, 11.9,1,1, -8.825, 10298.843, 173.340, 52380.567 18/02/17,22:23:08,16,09,2, 11.9,1,1, -8.825, 10298.827, 173.330, 52380.523 18/02/17,22:23:08,17,09,2, 11.9,1,1, -8.825, 10298.841, 173.319, 52380.492 18/02/17,22:23:08,18,09,2, 11.9,1,1, -8.825, 10298.870, 173.339, 52380.553 18/02/17,22:23:08,19,09,2, 11.9,1,1, -8.825, 10298.863, 173.320, 52380.504 18/02/17,22:23:09,00,09,2, 11.8,1,1, -8.823, 10298.859, 173.320, 52380.504 18/02/17,22:23:09,01,09,2, 11.8,1,1, -8.823, 10298.865, 173.319, 52380.557 18/02/17,22:23:09,02,09,2, 11.8,1,1, -8.823, 10298.877, 173.307, 52380.596 18/02/17,22:23:09,03,09,2, 11.8,1,1, -8.823, 10298.882, 173.298, 52380.505 18/02/17,22:23:09,04,09,2, 11.8,1,1, -8.823, 10298.867, 173.295, 52380.540 18/02/17,22:23:09,05,09,2, 11.8,1,1, -8.823, 10298.884, 173.277, 52380.608 18/02/17,22:23:09,06,09,2, 11.8,1,1, -8.823, 10298.872, 173.257, 52380.588 18/02/17,22:23:09,07,09,2, 11.8,1,1, -8.823, 10298.888, 173.235, 52380.533 18/02/17,22:23:09,08,09,2, 11.8,1,1, -8.823, 10298.872, 173.232, 52380.536 18/02/17,22:23:09,09,09,2, 11.8,1,1, -8.823, 10298.879, 173.249, 52380.622 18/02/17,22:23:09,10,09,2, 11.8,1,1, -8.823, 10298.869, 173.218, 52380.567 18/02/17,22:23:09,11,09,2, 11.8,1,1, -8.823, 10298.892, 173.255, 52380.652 18/02/17,22:23:09,12,09,2, 11.8,1,1, -8.823, 10298.856, 173.240, 52380.545 18/02/17,22:23:09,13,09,2, 11.8,1,1, -8.823, 10298.891, 173.245, 52380.597 18/02/17,22:23:09,14,09,2, 11.8,1,1, -8.823, 10298.852, 173.208, 52380.609 18/02/17,22:23:09,15,09,2, 11.8,1,1, -8.823, 10298.876, 173.198, 52380.602 18/02/17,22:23:09,16,09,2, 11.8,1,1, -8.823, 10298.876, 173.221, 52380.565 18/02/17,22:23:09,17,09,2, 11.8,1,1, -8.823, 10298.880, 173.232, 52380.648 18/02/17,22:23:09,18,09,2, 11.8,1,1, -8.823, 10298.887, 173.217, 52380.605 18/02/17,22:23:09,19,09,2, 11.8,1,1, -8.823, 10298.889, 173.192, 52380.588 18/02/17,22:23:10,00,09,2, 11.9,1,1, -8.823, 10298.884, 173.192, 52380.588 18/02/17,22:23:10,01,09,2, 11.9,1,1, -8.823, 10298.874, 173.193, 52380.637 18/02/17,22:23:10,02,09,2, 11.9,1,1, -8.823, 10298.873, 173.155, 52380.664 18/02/17,22:23:10,03,09,2, 11.9,1,1, -8.823, 10298.852, 173.149, 52380.623 18/02/17,22:23:10,04,09,2, 11.9,1,1, -8.823, 10298.865, 173.160, 52380.704 18/02/17,22:23:10,05,09,2, 11.9,1,1, -8.823, 10298.860, 173.147, 52380.682 18/02/17,22:23:10,06,09,2, 11.9,1,1, -8.823, 10298.898, 173.141, 52380.606 18/02/17,22:23:10,07,09,2, 11.9,1,1, -8.823, 10298.899, 173.152, 52380.614 18/02/17,22:23:10,08,09,2, 11.9,1,1, -8.823, 10298.856, 173.157, 52380.669 18/02/17,22:23:10,09,09,2, 11.9,1,1, -8.823, 10298.859, 173.140, 52380.626 18/02/17,22:23:10,10,09,2, 11.9,1,1, -8.823, 10298.879, 173.131, 52380.548 18/02/17,22:23:10,11,09,2, 11.9,1,1, -8.823, 10298.848, 173.155, 52380.635 18/02/17,22:23:10,12,09,2, 11.9,1,1, -8.823, 10298.845, 173.151, 52380.731 18/02/17,22:23:10,13,09,2, 11.9,1,1, -8.823, 10298.858, 173.145, 52380.727 18/02/17,22:23:10,14,09,2, 11.9,1,1, -8.823, 10298.855, 173.117, 52380.623 18/02/17,22:23:10,15,09,2, 11.9,1,1, -8.823, 10298.875, 173.117, 52380.708 18/02/17,22:23:10,16,09,2, 11.9,1,1, -8.823, 10298.851, 173.103, 52380.652 18/02/17,22:23:10,17,09,2, 11.9,1,1, -8.823, 10298.861, 173.095, 52380.672 18/02/17,22:23:10,18,09,2, 11.9,1,1, -8.823, 10298.854, 173.081, 52380.691 18/02/17,22:23:10,19,09,2, 11.9,1,1, -8.823, 10298.871, 173.090, 52380.659 18/02/17,22:23:11,00,09,2, 11.9,1,1, -8.823, 10298.867, 173.090, 52380.659 18/02/17,22:23:11,01,09,2, 11.9,1,1, -8.823, 10298.852, 173.075, 52380.759 18/02/17,22:23:11,02,09,2, 11.9,1,1, -8.823, 10298.854, 173.072, 52380.735 18/02/17,22:23:11,03,09,2, 11.9,1,1, -8.823, 10298.865, 173.095, 52380.733 18/02/17,22:23:11,04,09,2, 11.9,1,1, -8.823, 10298.826, 173.046, 52380.700 18/02/17,22:23:11,05,09,2, 11.9,1,1, -8.823, 10298.843, 173.074, 52380.711 18/02/17,22:23:11,06,09,2, 11.9,1,1, -8.823, 10298.842, 173.077, 52380.733 18/02/17,22:23:11,07,09,2, 11.9,1,1, -8.823, 10298.830, 173.069, 52380.780 18/02/17,22:23:11,08,09,2, 11.9,1,1, -8.823, 10298.830, 173.062, 52380.715 18/02/17,22:23:11,09,09,2, 11.9,1,1, -8.823, 10298.821, 173.078, 52380.734 18/02/17,22:23:11,10,09,2, 11.9,1,1, -8.823, 10298.830, 173.088, 52380.829 18/02/17,22:23:11,11,09,2, 11.9,1,1, -8.823, 10298.820, 173.060, 52380.712 18/02/17,22:23:11,12,09,2, 11.9,1,1, -8.823, 10298.809, 173.089, 52380.733 18/02/17,22:23:11,13,09,2, 11.9,1,1, -8.823, 10298.799, 173.075, 52380.734 18/02/17,22:23:11,14,09,2, 11.9,1,1, -8.823, 10298.783, 173.079, 52380.741 18/02/17,22:23:11,15,09,2, 11.9,1,1, -8.823, 10298.786, 173.091, 52380.766 18/02/17,22:23:11,16,09,2, 11.9,1,1, -8.823, 10298.791, 173.083, 52380.808 18/02/17,22:23:11,17,09,2, 11.9,1,1, -8.823, 10298.761, 173.086, 52380.829 18/02/17,22:23:11,18,09,2, 11.9,1,1, -8.823, 10298.764, 173.110, 52380.888 18/02/17,22:23:11,19,09,2, 11.9,1,1, -8.823, 10298.762, 173.067, 52380.790 18/02/17,22:23:12,00,08,2, 11.8,1,1, -8.823, 10298.759, 173.067, 52380.790 18/02/17,22:23:12,01,08,2, 11.8,1,1, -8.823, 10298.739, 173.078, 52380.882 18/02/17,22:23:12,02,08,2, 11.8,1,1, -8.823, 10298.751, 173.101, 52380.865 18/02/17,22:23:12,03,08,2, 11.8,1,1, -8.823, 10298.747, 173.085, 52380.823 18/02/17,22:23:12,04,08,2, 11.8,1,1, -8.823, 10298.719, 173.105, 52380.931 18/02/17,22:23:12,05,08,2, 11.8,1,1, -8.823, 10298.720, 173.104, 52380.883 18/02/17,22:23:12,06,08,2, 11.8,1,1, -8.823, 10298.672, 173.102, 52380.752 18/02/17,22:23:12,07,08,2, 11.8,1,1, -8.823, 10298.711, 173.122, 52380.904 18/02/17,22:23:12,08,08,2, 11.8,1,1, -8.823, 10298.691, 173.145, 52380.833 18/02/17,22:23:12,09,08,2, 11.8,1,1, -8.823, 10298.670, 173.109, 52380.863 18/02/17,22:23:12,10,08,2, 11.8,1,1, -8.823, 10298.654, 173.099, 52381.052 18/02/17,22:23:12,11,08,2, 11.8,1,1, -8.823, 10298.635, 173.130, 52380.959 18/02/17,22:23:12,12,08,2, 11.8,1,1, -8.823, 10298.648, 173.141, 52381.002 18/02/17,22:23:12,13,08,2, 11.8,1,1, -8.823, 10298.654, 173.122, 52380.951 18/02/17,22:23:12,14,08,2, 11.8,1,1, -8.823, 10298.625, 173.125, 52380.925 18/02/17,22:23:12,15,08,2, 11.8,1,1, -8.823, 10298.613, 173.130, 52380.861 18/02/17,22:23:12,16,08,2, 11.8,1,1, -8.823, 10298.606, 173.147, 52380.871 18/02/17,22:23:12,17,08,2, 11.8,1,1, -8.823, 10298.595, 173.133, 52380.888 18/02/17,22:23:12,18,08,2, 11.8,1,1, -8.823, 10298.587, 173.138, 52380.938 18/02/17,22:23:12,19,08,2, 11.8,1,1, -8.823, 10298.568, 173.156, 52380.961 18/02/17,22:23:13,00,09,2, 11.9,1,1, -8.825, 10298.567, 173.156, 52380.961 18/02/17,22:23:13,01,09,2, 11.9,1,1, -8.825, 10298.539, 173.124, 52380.943 18/02/17,22:23:13,02,09,2, 11.9,1,1, -8.825, 10298.548, 173.165, 52380.928 18/02/17,22:23:13,03,09,2, 11.9,1,1, -8.825, 10298.544, 173.148, 52380.948 18/02/17,22:23:13,04,09,2, 11.9,1,1, -8.825, 10298.534, 173.153, 52380.942 18/02/17,22:23:13,05,09,2, 11.9,1,1, -8.825, 10298.531, 173.152, 52380.967 18/02/17,22:23:13,06,09,2, 11.9,1,1, -8.825, 10298.502, 173.165, 52380.959 18/02/17,22:23:13,07,09,2, 11.9,1,1, -8.825, 10298.516, 173.212, 52380.978 18/02/17,22:23:13,08,09,2, 11.9,1,1, -8.825, 10298.500, 173.173, 52380.966 18/02/17,22:23:13,09,09,2, 11.9,1,1, -8.825, 10298.470, 173.187, 52380.957 18/02/17,22:23:13,10,09,2, 11.9,1,1, -8.825, 10298.478, 173.191, 52380.892 18/02/17,22:23:13,11,09,2, 11.9,1,1, -8.825, 10298.460, 173.178, 52380.929 18/02/17,22:23:13,12,09,2, 11.9,1,1, -8.825, 10298.463, 173.198, 52380.984 18/02/17,22:23:13,13,09,2, 11.9,1,1, -8.825, 10298.425, 173.207, 52380.982 18/02/17,22:23:13,14,09,2, 11.9,1,1, -8.825, 10298.443, 173.222, 52381.014 18/02/17,22:23:13,15,09,2, 11.9,1,1, -8.825, 10298.416, 173.185, 52381.025 18/02/17,22:23:13,16,09,2, 11.9,1,1, -8.825, 10298.421, 173.201, 52381.031 18/02/17,22:23:13,17,09,2, 11.9,1,1, -8.825, 10298.400, 173.237, 52381.019 18/02/17,22:23:13,18,09,2, 11.9,1,1, -8.825, 10298.400, 173.264, 52381.125 18/02/17,22:23:13,19,09,2, 11.9,1,1, -8.825, 10298.394, 173.227, 52380.971 18/02/17,22:23:14,00,09,2, 11.8,1,1, -8.821, 10298.392, 173.227, 52380.971 18/02/17,22:23:14,01,09,2, 11.8,1,1, -8.821, 10298.371, 173.260, 52381.015 18/02/17,22:23:14,02,09,2, 11.8,1,1, -8.821, 10298.359, 173.249, 52381.021 18/02/17,22:23:14,03,09,2, 11.8,1,1, -8.821, 10298.354, 173.249, 52381.051 18/02/17,22:23:14,04,09,2, 11.8,1,1, -8.821, 10298.353, 173.256, 52381.014 18/02/17,22:23:14,05,09,2, 11.8,1,1, -8.821, 10298.358, 173.297, 52381.083 18/02/17,22:23:14,06,09,2, 11.8,1,1, -8.821, 10298.312, 173.259, 52380.988 18/02/17,22:23:14,07,09,2, 11.8,1,1, -8.821, 10298.317, 173.264, 52381.029 18/02/17,22:23:14,08,09,2, 11.8,1,1, -8.821, 10298.323, 173.264, 52381.044 18/02/17,22:23:14,09,09,2, 11.8,1,1, -8.821, 10298.284, 173.290, 52381.105 18/02/17,22:23:14,10,09,2, 11.8,1,1, -8.821, 10298.295, 173.285, 52381.111 18/02/17,22:23:14,11,09,2, 11.8,1,1, -8.821, 10298.286, 173.290, 52381.148 18/02/17,22:23:14,12,09,2, 11.8,1,1, -8.821, 10298.283, 173.288, 52381.075 18/02/17,22:23:14,13,09,2, 11.8,1,1, -8.821, 10298.290, 173.311, 52381.179 18/02/17,22:23:14,14,09,2, 11.8,1,1, -8.821, 10298.282, 173.314, 52381.125 18/02/17,22:23:14,15,09,2, 11.8,1,1, -8.821, 10298.265, 173.322, 52381.186 18/02/17,22:23:14,16,09,2, 11.8,1,1, -8.821, 10298.249, 173.331, 52381.154 18/02/17,22:23:14,17,09,2, 11.8,1,1, -8.821, 10298.217, 173.313, 52381.097 18/02/17,22:23:14,18,09,2, 11.8,1,1, -8.821, 10298.220, 173.332, 52381.150 18/02/17,22:23:14,19,09,2, 11.8,1,1, -8.821, 10298.247, 173.344, 52381.183 18/02/17,22:23:15,00,08,2, 11.8,1,1, -8.823, 10298.241, 173.344, 52381.183 18/02/17,22:23:15,01,08,2, 11.8,1,1, -8.823, 10298.213, 173.325, 52381.206 18/02/17,22:23:15,02,08,2, 11.8,1,1, -8.823, 10298.239, 173.315, 52381.183 18/02/17,22:23:15,03,08,2, 11.8,1,1, -8.823, 10298.216, 173.321, 52381.104 18/02/17,22:23:15,04,08,2, 11.8,1,1, -8.823, 10298.201, 173.319, 52381.103 18/02/17,22:23:15,05,08,2, 11.8,1,1, -8.823, 10298.182, 173.306, 52381.166 18/02/17,22:23:15,06,08,2, 11.8,1,1, -8.823, 10298.186, 173.343, 52381.210 18/02/17,22:23:15,07,08,2, 11.8,1,1, -8.823, 10298.183, 173.360, 52381.260 18/02/17,22:23:15,08,08,2, 11.8,1,1, -8.823, 10298.187, 173.330, 52381.211 18/02/17,22:23:15,09,08,2, 11.8,1,1, -8.823, 10298.178, 173.345, 52381.216 18/02/17,22:23:15,10,08,2, 11.8,1,1, -8.823, 10298.145, 173.341, 52381.184 18/02/17,22:23:15,11,08,2, 11.8,1,1, -8.823, 10298.182, 173.387, 52381.207 18/02/17,22:23:15,12,08,2, 11.8,1,1, -8.823, 10298.162, 173.352, 52381.209 18/02/17,22:23:15,13,08,2, 11.8,1,1, -8.823, 10298.129, 173.324, 52381.254 18/02/17,22:23:15,14,08,2, 11.8,1,1, -8.823, 10298.127, 173.370, 52381.254 18/02/17,22:23:15,15,08,2, 11.8,1,1, -8.823, 10298.126, 173.358, 52381.222 18/02/17,22:23:15,16,08,2, 11.8,1,1, -8.823, 10298.127, 173.333, 52381.185 18/02/17,22:23:15,17,08,2, 11.8,1,1, -8.823, 10298.139, 173.333, 52381.290 18/02/17,22:23:15,18,08,2, 11.8,1,1, -8.823, 10298.121, 173.332, 52381.225 18/02/17,22:23:15,19,08,2, 11.8,1,1, -8.823, 10298.115, 173.352, 52381.274 18/02/17,22:23:16,00,08,2, 11.9,1,1, -8.821, 10298.108, 173.352, 52381.274 18/02/17,22:23:16,01,08,2, 11.9,1,1, -8.821, 10298.102, 173.368, 52381.366 18/02/17,22:23:16,02,08,2, 11.9,1,1, -8.821, 10298.124, 173.342, 52381.298 18/02/17,22:23:16,03,08,2, 11.9,1,1, -8.821, 10298.103, 173.351, 52381.248 18/02/17,22:23:16,04,08,2, 11.9,1,1, -8.821, 10298.085, 173.350, 52381.284 18/02/17,22:23:16,05,08,2, 11.9,1,1, -8.821, 10298.104, 173.353, 52381.297 18/02/17,22:23:16,06,08,2, 11.9,1,1, -8.821, 10298.092, 173.340, 52381.363 18/02/17,22:23:16,07,08,2, 11.9,1,1, -8.821, 10298.095, 173.331, 52381.298 18/02/17,22:23:16,08,08,2, 11.9,1,1, -8.821, 10298.094, 173.325, 52381.367 18/02/17,22:23:16,09,08,2, 11.9,1,1, -8.821, 10298.096, 173.356, 52381.392 18/02/17,22:23:16,10,08,2, 11.9,1,1, -8.821, 10298.088, 173.345, 52381.357 18/02/17,22:23:16,11,08,2, 11.9,1,1, -8.821, 10298.081, 173.352, 52381.261 18/02/17,22:23:16,12,08,2, 11.9,1,1, -8.821, 10298.097, 173.343, 52381.309 18/02/17,22:23:16,13,08,2, 11.9,1,1, -8.821, 10298.081, 173.355, 52381.356 18/02/17,22:23:16,14,08,2, 11.9,1,1, -8.821, 10298.075, 173.315, 52381.309 18/02/17,22:23:16,15,08,2, 11.9,1,1, -8.821, 10298.084, 173.354, 52381.349 18/02/17,22:23:16,16,08,2, 11.9,1,1, -8.821, 10298.073, 173.357, 52381.412 18/02/17,22:23:16,17,08,2, 11.9,1,1, -8.821, 10298.069, 173.337, 52381.367 18/02/17,22:23:16,18,08,2, 11.9,1,1, -8.821, 10298.065, 173.335, 52381.416 18/02/17,22:23:16,19,08,2, 11.9,1,1, -8.821, 10298.086, 173.340, 52381.402 18/02/17,22:23:17,00,08,2, 11.9,1,1, -8.824, 10298.083, 173.340, 52381.402 18/02/17,22:23:17,01,08,2, 11.9,1,1, -8.824, 10298.104, 173.352, 52381.303 18/02/17,22:23:17,02,08,2, 11.9,1,1, -8.824, 10298.090, 173.328, 52381.441 18/02/17,22:23:17,03,08,2, 11.9,1,1, -8.824, 10298.123, 173.356, 52381.380 18/02/17,22:23:17,04,08,2, 11.9,1,1, -8.824, 10298.065, 173.355, 52381.319 18/02/17,22:23:17,05,08,2, 11.9,1,1, -8.824, 10298.090, 173.343, 52381.437 18/02/17,22:23:17,06,08,2, 11.9,1,1, -8.824, 10298.083, 173.338, 52381.399 18/02/17,22:23:17,07,08,2, 11.9,1,1, -8.824, 10298.068, 173.340, 52381.407 18/02/17,22:23:17,08,08,2, 11.9,1,1, -8.824, 10298.098, 173.298, 52381.433 18/02/17,22:23:17,09,08,2, 11.9,1,1, -8.824, 10298.091, 173.326, 52381.382 18/02/17,22:23:17,10,08,2, 11.9,1,1, -8.824, 10298.099, 173.336, 52381.402 18/02/17,22:23:17,11,08,2, 11.9,1,1, -8.824, 10298.100, 173.326, 52381.482 18/02/17,22:23:17,12,08,2, 11.9,1,1, -8.824, 10298.116, 173.317, 52381.503 18/02/17,22:23:17,13,08,2, 11.9,1,1, -8.824, 10298.102, 173.294, 52381.409 18/02/17,22:23:17,14,08,2, 11.9,1,1, -8.824, 10298.123, 173.329, 52381.528 18/02/17,22:23:17,15,08,2, 11.9,1,1, -8.824, 10298.121, 173.313, 52381.445 18/02/17,22:23:17,16,08,2, 11.9,1,1, -8.824, 10298.130, 173.286, 52381.363 18/02/17,22:23:17,17,08,2, 11.9,1,1, -8.824, 10298.126, 173.310, 52381.454 18/02/17,22:23:17,18,08,2, 11.9,1,1, -8.824, 10298.157, 173.304, 52381.447 18/02/17,22:23:17,19,08,2, 11.9,1,1, -8.824, 10298.115, 173.300, 52381.480 18/02/17,22:23:18,00,08,2, 11.9,1,1, -8.824, 10298.108, 173.300, 52381.480 18/02/17,22:23:18,01,08,2, 11.9,1,1, -8.824, 10298.114, 173.296, 52381.563 18/02/17,22:23:18,02,08,2, 11.9,1,1, -8.824, 10298.164, 173.296, 52381.556 18/02/17,22:23:18,03,08,2, 11.9,1,1, -8.824, 10298.133, 173.282, 52381.448 18/02/17,22:23:18,04,08,2, 11.9,1,1, -8.824, 10298.140, 173.266, 52381.571 18/02/17,22:23:18,05,08,2, 11.9,1,1, -8.824, 10298.158, 173.278, 52381.523 18/02/17,22:23:18,06,08,2, 11.9,1,1, -8.824, 10298.153, 173.280, 52381.468 18/02/17,22:23:18,07,08,2, 11.9,1,1, -8.824, 10298.170, 173.256, 52381.521 18/02/17,22:23:18,08,08,2, 11.9,1,1, -8.824, 10298.180, 173.269, 52381.471 18/02/17,22:23:18,09,08,2, 11.9,1,1, -8.824, 10298.161, 173.265, 52381.509 18/02/17,22:23:18,10,08,2, 11.9,1,1, -8.824, 10298.175, 173.245, 52381.570 18/02/17,22:23:18,11,08,2, 11.9,1,1, -8.824, 10298.184, 173.243, 52381.545 18/02/17,22:23:18,12,08,2, 11.9,1,1, -8.824, 10298.188, 173.265, 52381.553 18/02/17,22:23:18,13,08,2, 11.9,1,1, -8.824, 10298.206, 173.252, 52381.545 18/02/17,22:23:18,14,08,2, 11.9,1,1, -8.824, 10298.190, 173.252, 52381.561 18/02/17,22:23:18,15,08,2, 11.9,1,1, -8.824, 10298.234, 173.252, 52381.559 18/02/17,22:23:18,16,08,2, 11.9,1,1, -8.824, 10298.222, 173.231, 52381.498 18/02/17,22:23:18,17,08,2, 11.9,1,1, -8.824, 10298.214, 173.261, 52381.570 18/02/17,22:23:18,18,08,2, 11.9,1,1, -8.824, 10298.230, 173.243, 52381.497 18/02/17,22:23:18,19,08,2, 11.9,1,1, -8.824, 10298.235, 173.243, 52381.527 18/02/17,22:23:19,00,08,2, 11.9,1,1, -8.821, 10298.233, 173.243, 52381.527 18/02/17,22:23:19,01,08,2, 11.9,1,1, -8.821, 10298.257, 173.230, 52381.521 18/02/17,22:23:19,02,08,2, 11.9,1,1, -8.821, 10298.219, 173.217, 52381.573 18/02/17,22:23:19,03,08,2, 11.9,1,1, -8.821, 10298.253, 173.205, 52381.528 18/02/17,22:23:19,04,08,2, 11.9,1,1, -8.821, 10298.233, 173.224, 52381.658 18/02/17,22:23:19,05,08,2, 11.9,1,1, -8.821, 10298.259, 173.207, 52381.593 18/02/17,22:23:19,06,08,2, 11.9,1,1, -8.821, 10298.267, 173.211, 52381.589 18/02/17,22:23:19,07,08,2, 11.9,1,1, -8.821, 10298.277, 173.197, 52381.657 18/02/17,22:23:19,08,08,2, 11.9,1,1, -8.821, 10298.262, 173.203, 52381.601 18/02/17,22:23:19,09,08,2, 11.9,1,1, -8.821, 10298.255, 173.199, 52381.611 18/02/17,22:23:19,10,08,2, 11.9,1,1, -8.821, 10298.279, 173.218, 52381.643 18/02/17,22:23:19,11,08,2, 11.9,1,1, -8.821, 10298.300, 173.220, 52381.595 18/02/17,22:23:19,12,08,2, 11.9,1,1, -8.821, 10298.288, 173.219, 52381.658 18/02/17,22:23:19,13,08,2, 11.9,1,1, -8.821, 10298.300, 173.215, 52381.545 18/02/17,22:23:19,14,08,2, 11.9,1,1, -8.821, 10298.318, 173.194, 52381.486 18/02/17,22:23:19,15,08,2, 11.9,1,1, -8.821, 10298.275, 173.212, 52381.672 18/02/17,22:23:19,16,08,2, 11.9,1,1, -8.821, 10298.283, 173.214, 52381.659 18/02/17,22:23:19,17,08,2, 11.9,1,1, -8.821, 10298.290, 173.215, 52381.646 18/02/17,22:23:19,18,08,2, 11.9,1,1, -8.821, 10298.331, 173.198, 52381.632 18/02/17,22:23:19,19,08,2, 11.9,1,1, -8.821, 10298.299, 173.219, 52381.681 18/02/17,22:23:20,00,09,2, 11.8,1,1, -8.823, 10298.291, 173.219, 52381.681 18/02/17,22:23:20,01,09,2, 11.8,1,1, -8.823, 10298.349, 173.222, 52381.657 18/02/17,22:23:20,02,09,2, 11.8,1,1, -8.823, 10298.359, 173.199, 52381.671 18/02/17,22:23:20,03,09,2, 11.8,1,1, -8.823, 10298.317, 173.190, 52381.595 18/02/17,22:23:20,04,09,2, 11.8,1,1, -8.823, 10298.313, 173.157, 52381.616 18/02/17,22:23:20,05,09,2, 11.8,1,1, -8.823, 10298.325, 173.180, 52381.603 18/02/17,22:23:20,06,09,2, 11.8,1,1, -8.823, 10298.346, 173.194, 52381.652 18/02/17,22:23:20,07,09,2, 11.8,1,1, -8.823, 10298.343, 173.172, 52381.707 18/02/17,22:23:20,08,09,2, 11.8,1,1, -8.823, 10298.348, 173.162, 52381.643 18/02/17,22:23:20,09,09,2, 11.8,1,1, -8.823, 10298.336, 173.183, 52381.696 18/02/17,22:23:20,10,09,2, 11.8,1,1, -8.823, 10298.371, 173.179, 52381.679 18/02/17,22:23:20,11,09,2, 11.8,1,1, -8.823, 10298.355, 173.144, 52381.672 18/02/17,22:23:20,12,09,2, 11.8,1,1, -8.823, 10298.339, 173.153, 52381.615 18/02/17,22:23:20,13,09,2, 11.8,1,1, -8.823, 10298.369, 173.141, 52381.710 18/02/17,22:23:20,14,09,2, 11.8,1,1, -8.823, 10298.334, 173.140, 52381.669 18/02/17,22:23:20,15,09,2, 11.8,1,1, -8.823, 10298.333, 173.143, 52381.696 18/02/17,22:23:20,16,09,2, 11.8,1,1, -8.823, 10298.352, 173.135, 52381.700 18/02/17,22:23:20,17,09,2, 11.8,1,1, -8.823, 10298.368, 173.167, 52381.720 18/02/17,22:23:20,18,09,2, 11.8,1,1, -8.823, 10298.344, 173.128, 52381.602 18/02/17,22:23:20,19,09,2, 11.8,1,1, -8.823, 10298.380, 173.150, 52381.738 18/02/17,22:23:21,00,09,2, 11.8,1,1, -8.825, 10298.375, 173.150, 52381.738 18/02/17,22:23:21,01,09,2, 11.8,1,1, -8.825, 10298.350, 173.133, 52381.689 18/02/17,22:23:21,02,09,2, 11.8,1,1, -8.825, 10298.355, 173.101, 52381.617 18/02/17,22:23:21,03,09,2, 11.8,1,1, -8.825, 10298.366, 173.111, 52381.761 18/02/17,22:23:21,04,09,2, 11.8,1,1, -8.825, 10298.358, 173.099, 52381.682 18/02/17,22:23:21,05,09,2, 11.8,1,1, -8.825, 10298.340, 173.088, 52381.645 18/02/17,22:23:21,06,09,2, 11.8,1,1, -8.825, 10298.392, 173.091, 52381.708 18/02/17,22:23:21,07,09,2, 11.8,1,1, -8.825, 10298.369, 173.101, 52381.682 18/02/17,22:23:21,08,09,2, 11.8,1,1, -8.825, 10298.379, 173.075, 52381.702 18/02/17,22:23:21,09,09,2, 11.8,1,1, -8.825, 10298.363, 173.082, 52381.710 18/02/17,22:23:21,10,09,2, 11.8,1,1, -8.825, 10298.339, 173.084, 52381.711 18/02/17,22:23:21,11,09,2, 11.8,1,1, -8.825, 10298.388, 173.084, 52381.664 18/02/17,22:23:21,12,09,2, 11.8,1,1, -8.825, 10298.362, 173.077, 52381.742 18/02/17,22:23:21,13,09,2, 11.8,1,1, -8.825, 10298.357, 173.055, 52381.750 18/02/17,22:23:21,14,09,2, 11.8,1,1, -8.825, 10298.347, 173.072, 52381.727 18/02/17,22:23:21,15,09,2, 11.8,1,1, -8.825, 10298.382, 173.069, 52381.725 18/02/17,22:23:21,16,09,2, 11.8,1,1, -8.825, 10298.359, 173.064, 52381.764 18/02/17,22:23:21,17,09,2, 11.8,1,1, -8.825, 10298.366, 173.063, 52381.759 18/02/17,22:23:21,18,09,2, 11.8,1,1, -8.825, 10298.364, 173.063, 52381.703 18/02/17,22:23:21,19,09,2, 11.8,1,1, -8.825, 10298.358, 173.049, 52381.764 18/02/17,22:23:22,00,09,2, 11.8,1,1, -8.824, 10298.358, 173.049, 52381.764 18/02/17,22:23:22,01,09,2, 11.8,1,1, -8.824, 10298.362, 173.056, 52381.777 18/02/17,22:23:22,02,09,2, 11.8,1,1, -8.824, 10298.366, 173.043, 52381.751 18/02/17,22:23:22,03,09,2, 11.8,1,1, -8.824, 10298.340, 173.038, 52381.756 18/02/17,22:23:22,04,09,2, 11.8,1,1, -8.824, 10298.353, 173.028, 52381.760 18/02/17,22:23:22,05,09,2, 11.8,1,1, -8.824, 10298.323, 173.055, 52381.751 18/02/17,22:23:22,06,09,2, 11.8,1,1, -8.824, 10298.355, 173.031, 52381.803 18/02/17,22:23:22,07,09,2, 11.8,1,1, -8.824, 10298.339, 173.001, 52381.824 18/02/17,22:23:22,08,09,2, 11.8,1,1, -8.824, 10298.333, 173.016, 52381.833 18/02/17,22:23:22,09,09,2, 11.8,1,1, -8.824, 10298.326, 173.046, 52381.825 18/02/17,22:23:22,10,09,2, 11.8,1,1, -8.824, 10298.353, 173.039, 52381.713 18/02/17,22:23:22,11,09,2, 11.8,1,1, -8.824, 10298.316, 173.038, 52381.816 18/02/17,22:23:22,12,09,2, 11.8,1,1, -8.824, 10298.340, 173.018, 52381.749 18/02/17,22:23:22,13,09,2, 11.8,1,1, -8.824, 10298.308, 173.006, 52381.792 18/02/17,22:23:22,14,09,2, 11.8,1,1, -8.824, 10298.320, 173.009, 52381.756 18/02/17,22:23:22,15,09,2, 11.8,1,1, -8.824, 10298.318, 173.015, 52381.767 18/02/17,22:23:22,16,09,2, 11.8,1,1, -8.824, 10298.294, 173.024, 52381.890 18/02/17,22:23:22,17,09,2, 11.8,1,1, -8.824, 10298.320, 173.008, 52382.037 18/02/17,22:23:22,18,09,2, 11.8,1,1, -8.824, 10298.310, 172.989, 52381.800 18/02/17,22:23:22,19,09,2, 11.8,1,1, -8.824, 10298.302, 172.990, 52381.726 18/02/17,22:23:23,00,09,2, 11.8,1,1, -8.824, 10298.300, 172.990, 52381.726 18/02/17,22:23:23,01,09,2, 11.8,1,1, -8.824, 10298.342, 173.009, 52381.969 18/02/17,22:23:23,02,09,2, 11.8,1,1, -8.824, 10298.302, 172.996, 52381.910 18/02/17,22:23:23,03,09,2, 11.8,1,1, -8.824, 10298.310, 172.998, 52381.872 18/02/17,22:23:23,04,09,2, 11.8,1,1, -8.824, 10298.312, 172.970, 52381.793 18/02/17,22:23:23,05,09,2, 11.8,1,1, -8.824, 10298.292, 172.962, 52381.827 18/02/17,22:23:23,06,09,2, 11.8,1,1, -8.824, 10298.302, 172.936, 52381.825 18/02/17,22:23:23,07,09,2, 11.8,1,1, -8.824, 10298.285, 172.963, 52381.862 18/02/17,22:23:23,08,09,2, 11.8,1,1, -8.824, 10298.299, 172.951, 52381.856 18/02/17,22:23:23,09,09,2, 11.8,1,1, -8.824, 10298.276, 172.963, 52381.890 18/02/17,22:23:23,10,09,2, 11.8,1,1, -8.824, 10298.273, 172.982, 52381.861 18/02/17,22:23:23,11,09,2, 11.8,1,1, -8.824, 10298.282, 172.958, 52381.849 18/02/17,22:23:23,12,09,2, 11.8,1,1, -8.824, 10298.309, 172.955, 52381.822 18/02/17,22:23:23,13,09,2, 11.8,1,1, -8.824, 10298.277, 172.943, 52381.920 18/02/17,22:23:23,14,09,2, 11.8,1,1, -8.824, 10298.283, 172.958, 52381.885 18/02/17,22:23:23,15,09,2, 11.8,1,1, -8.824, 10298.269, 172.962, 52381.876 18/02/17,22:23:23,16,09,2, 11.8,1,1, -8.824, 10298.235, 172.927, 52381.905 18/02/17,22:23:23,17,09,2, 11.8,1,1, -8.824, 10298.275, 172.934, 52381.916 18/02/17,22:23:23,18,09,2, 11.8,1,1, -8.824, 10298.248, 172.955, 52381.920 18/02/17,22:23:23,19,09,2, 11.8,1,1, -8.824, 10298.288, 172.905, 52381.887 18/02/17,22:23:24,00,09,2, 11.9,1,1, -8.823, 10298.283, 172.905, 52381.887 18/02/17,22:23:24,01,09,2, 11.9,1,1, -8.823, 10298.269, 172.917, 52381.937 18/02/17,22:23:24,02,09,2, 11.9,1,1, -8.823, 10298.265, 172.916, 52381.860 18/02/17,22:23:24,03,09,2, 11.9,1,1, -8.823, 10298.263, 172.916, 52381.941 18/02/17,22:23:24,04,09,2, 11.9,1,1, -8.823, 10298.252, 172.925, 52381.855 18/02/17,22:23:24,05,09,2, 11.9,1,1, -8.823, 10298.261, 172.915, 52381.892 18/02/17,22:23:24,06,09,2, 11.9,1,1, -8.823, 10298.243, 172.913, 52381.910 18/02/17,22:23:24,07,09,2, 11.9,1,1, -8.823, 10298.242, 172.896, 52381.907 18/02/17,22:23:24,08,09,2, 11.9,1,1, -8.823, 10298.234, 172.909, 52381.937 18/02/17,22:23:24,09,09,2, 11.9,1,1, -8.823, 10298.229, 172.906, 52381.942 18/02/17,22:23:24,10,09,2, 11.9,1,1, -8.823, 10298.241, 172.881, 52381.949 18/02/17,22:23:24,11,09,2, 11.9,1,1, -8.823, 10298.229, 172.876, 52382.012 18/02/17,22:23:24,12,09,2, 11.9,1,1, -8.823, 10298.221, 172.888, 52382.011 18/02/17,22:23:24,13,09,2, 11.9,1,1, -8.823, 10298.229, 172.881, 52381.982 18/02/17,22:23:24,14,09,2, 11.9,1,1, -8.823, 10298.248, 172.868, 52381.923 18/02/17,22:23:24,15,09,2, 11.9,1,1, -8.823, 10298.227, 172.863, 52381.976 18/02/17,22:23:24,16,09,2, 11.9,1,1, -8.823, 10298.243, 172.858, 52381.954 18/02/17,22:23:24,17,09,2, 11.9,1,1, -8.823, 10298.194, 172.877, 52382.031 18/02/17,22:23:24,18,09,2, 11.9,1,1, -8.823, 10298.227, 172.858, 52381.995 18/02/17,22:23:24,19,09,2, 11.9,1,1, -8.823, 10298.219, 172.857, 52381.998 18/02/17,22:23:25,00,09,2, 11.9,1,1, -8.823, 10298.216, 172.857, 52381.998 18/02/17,22:23:25,01,09,2, 11.9,1,1, -8.823, 10298.195, 172.845, 52382.049 18/02/17,22:23:25,02,09,2, 11.9,1,1, -8.823, 10298.196, 172.836, 52382.022 18/02/17,22:23:25,03,09,2, 11.9,1,1, -8.823, 10298.217, 172.860, 52382.035 18/02/17,22:23:25,04,09,2, 11.9,1,1, -8.823, 10298.220, 172.850, 52382.072 18/02/17,22:23:25,05,09,2, 11.9,1,1, -8.823, 10298.202, 172.836, 52382.017 18/02/17,22:23:25,06,09,2, 11.9,1,1, -8.823, 10298.210, 172.833, 52382.020 18/02/17,22:23:25,07,09,2, 11.9,1,1, -8.823, 10298.202, 172.818, 52382.048 18/02/17,22:23:25,08,09,2, 11.9,1,1, -8.823, 10298.197, 172.829, 52381.999 18/02/17,22:23:25,09,09,2, 11.9,1,1, -8.823, 10298.179, 172.801, 52381.970 18/02/17,22:23:25,10,09,2, 11.9,1,1, -8.823, 10298.205, 172.820, 52382.021 18/02/17,22:23:25,11,09,2, 11.9,1,1, -8.823, 10298.212, 172.833, 52382.112 18/02/17,22:23:25,12,09,2, 11.9,1,1, -8.823, 10298.203, 172.800, 52381.988 18/02/17,22:23:25,13,09,2, 11.9,1,1, -8.823, 10298.201, 172.824, 52382.043 18/02/17,22:23:25,14,09,2, 11.9,1,1, -8.823, 10298.206, 172.832, 52382.017 18/02/17,22:23:25,15,09,2, 11.9,1,1, -8.823, 10298.183, 172.825, 52382.100 18/02/17,22:23:25,16,09,2, 11.9,1,1, -8.823, 10298.186, 172.803, 52382.089 18/02/17,22:23:25,17,09,2, 11.9,1,1, -8.823, 10298.199, 172.832, 52382.072 18/02/17,22:23:25,18,09,2, 11.9,1,1, -8.823, 10298.183, 172.813, 52382.110 18/02/17,22:23:25,19,09,2, 11.9,1,1, -8.823, 10298.191, 172.821, 52382.083 18/02/17,22:23:26,00,09,2, 11.9,1,1, -8.823, 10298.183, 172.821, 52382.083 18/02/17,22:23:26,01,09,2, 11.9,1,1, -8.823, 10298.192, 172.828, 52382.139 18/02/17,22:23:26,02,09,2, 11.9,1,1, -8.823, 10298.209, 172.841, 52382.120 18/02/17,22:23:26,03,09,2, 11.9,1,1, -8.823, 10298.173, 172.828, 52382.051 18/02/17,22:23:26,04,09,2, 11.9,1,1, -8.823, 10298.170, 172.838, 52382.173 18/02/17,22:23:26,05,09,2, 11.9,1,1, -8.823, 10298.204, 172.816, 52382.075 18/02/17,22:23:26,06,09,2, 11.9,1,1, -8.823, 10298.197, 172.826, 52382.126 18/02/17,22:23:26,07,09,2, 11.9,1,1, -8.823, 10298.198, 172.809, 52382.108 18/02/17,22:23:26,08,09,2, 11.9,1,1, -8.823, 10298.208, 172.831, 52382.041 18/02/17,22:23:26,09,09,2, 11.9,1,1, -8.823, 10298.189, 172.820, 52382.042 18/02/17,22:23:26,10,09,2, 11.9,1,1, -8.823, 10298.174, 172.808, 52382.074 18/02/17,22:23:26,11,09,2, 11.9,1,1, -8.823, 10298.188, 172.854, 52382.087 18/02/17,22:23:26,12,09,2, 11.9,1,1, -8.823, 10298.200, 172.840, 52382.189 18/02/17,22:23:26,13,09,2, 11.9,1,1, -8.823, 10298.207, 172.865, 52382.366 18/02/17,22:23:26,14,09,2, 11.9,1,1, -8.823, 10298.216, 172.821, 52382.171 18/02/17,22:23:26,15,09,2, 11.9,1,1, -8.823, 10298.209, 172.821, 52382.167 18/02/17,22:23:26,16,09,2, 11.9,1,1, -8.823, 10298.189, 172.851, 52382.180 18/02/17,22:23:26,17,09,2, 11.9,1,1, -8.823, 10298.204, 172.834, 52382.134 18/02/17,22:23:26,18,09,2, 11.9,1,1, -8.823, 10298.198, 172.823, 52382.198 18/02/17,22:23:26,19,09,2, 11.9,1,1, -8.823, 10298.199, 172.832, 52382.184 18/02/17,22:23:27,00,09,2, 11.9,1,1, -8.823, 10298.191, 172.832, 52382.184 18/02/17,22:23:27,01,09,2, 11.9,1,1, -8.823, 10298.220, 172.813, 52382.166 18/02/17,22:23:27,02,09,2, 11.9,1,1, -8.823, 10298.210, 172.813, 52382.106 18/02/17,22:23:27,03,09,2, 11.9,1,1, -8.823, 10298.224, 172.828, 52382.174 18/02/17,22:23:27,04,09,2, 11.9,1,1, -8.823, 10298.226, 172.817, 52382.090 18/02/17,22:23:27,05,09,2, 11.9,1,1, -8.823, 10298.186, 172.793, 52382.100 18/02/17,22:23:27,06,09,2, 11.9,1,1, -8.823, 10298.229, 172.800, 52382.305 18/02/17,22:23:27,07,09,2, 11.9,1,1, -8.823, 10298.182, 172.810, 52382.046 18/02/17,22:23:27,08,09,2, 11.9,1,1, -8.823, 10298.183, 172.791, 52382.145 18/02/17,22:23:27,09,09,2, 11.9,1,1, -8.823, 10298.204, 172.802, 52382.072 18/02/17,22:23:27,10,09,2, 11.9,1,1, -8.823, 10298.208, 172.802, 52382.180 18/02/17,22:23:27,11,09,2, 11.9,1,1, -8.823, 10298.223, 172.794, 52382.187 18/02/17,22:23:27,12,09,2, 11.9,1,1, -8.823, 10298.231, 172.783, 52382.210 18/02/17,22:23:27,13,09,2, 11.9,1,1, -8.823, 10298.217, 172.805, 52382.115 18/02/17,22:23:27,14,09,2, 11.9,1,1, -8.823, 10298.206, 172.818, 52382.220 18/02/17,22:23:27,15,09,2, 11.9,1,1, -8.823, 10298.248, 172.801, 52382.164 18/02/17,22:23:27,16,09,2, 11.9,1,1, -8.823, 10298.208, 172.811, 52382.149 18/02/17,22:23:27,17,09,2, 11.9,1,1, -8.823, 10298.226, 172.815, 52382.237 18/02/17,22:23:27,18,09,2, 11.9,1,1, -8.823, 10298.231, 172.809, 52382.123 18/02/17,22:23:27,19,09,2, 11.9,1,1, -8.823, 10298.215, 172.800, 52382.121 18/02/17,22:23:28,00,09,2, 11.9,1,1, -8.824, 10298.208, 172.800, 52382.121 18/02/17,22:23:28,01,09,2, 11.9,1,1, -8.824, 10298.249, 172.835, 52382.159 18/02/17,22:23:28,02,09,2, 11.9,1,1, -8.824, 10298.201, 172.829, 52382.168 18/02/17,22:23:28,03,09,2, 11.9,1,1, -8.824, 10298.213, 172.825, 52382.197 18/02/17,22:23:28,04,09,2, 11.9,1,1, -8.824, 10298.202, 172.831, 52382.139 18/02/17,22:23:28,05,09,2, 11.9,1,1, -8.824, 10298.221, 172.829, 52382.200 18/02/17,22:23:28,06,09,2, 11.9,1,1, -8.824, 10298.217, 172.811, 52382.165 18/02/17,22:23:28,07,09,2, 11.9,1,1, -8.824, 10298.189, 172.842, 52382.213 18/02/17,22:23:28,08,09,2, 11.9,1,1, -8.824, 10298.204, 172.828, 52382.235 18/02/17,22:23:28,09,09,2, 11.9,1,1, -8.824, 10298.214, 172.812, 52382.158 18/02/17,22:23:28,10,09,2, 11.9,1,1, -8.824, 10298.189, 172.811, 52382.171 18/02/17,22:23:28,11,09,2, 11.9,1,1, -8.824, 10298.215, 172.817, 52382.177 18/02/17,22:23:28,12,09,2, 11.9,1,1, -8.824, 10298.197, 172.804, 52382.228 18/02/17,22:23:28,13,09,2, 11.9,1,1, -8.824, 10298.198, 172.825, 52382.191 18/02/17,22:23:28,14,09,2, 11.9,1,1, -8.824, 10298.195, 172.807, 52382.154 18/02/17,22:23:28,15,09,2, 11.9,1,1, -8.824, 10298.186, 172.817, 52382.274 18/02/17,22:23:28,16,09,2, 11.9,1,1, -8.824, 10298.232, 172.817, 52382.334 18/02/17,22:23:28,17,09,2, 11.9,1,1, -8.824, 10298.196, 172.794, 52382.175 18/02/17,22:23:28,18,09,2, 11.9,1,1, -8.824, 10298.162, 172.774, 52382.168 18/02/17,22:23:28,19,09,2, 11.9,1,1, -8.824, 10298.167, 172.797, 52382.232 18/02/17,22:23:29,00,09,2, 11.9,1,1, -8.821, 10298.166, 172.797, 52382.232 18/02/17,22:23:29,01,09,2, 11.9,1,1, -8.821, 10298.171, 172.796, 52382.256 18/02/17,22:23:29,02,09,2, 11.9,1,1, -8.821, 10298.185, 172.789, 52382.186 18/02/17,22:23:29,03,09,2, 11.9,1,1, -8.821, 10298.171, 172.816, 52382.275 18/02/17,22:23:29,04,09,2, 11.9,1,1, -8.821, 10298.149, 172.772, 52382.153 18/02/17,22:23:29,05,09,2, 11.9,1,1, -8.821, 10298.135, 172.774, 52382.211 18/02/17,22:23:29,06,09,2, 11.9,1,1, -8.821, 10298.150, 172.780, 52382.207 18/02/17,22:23:29,07,09,2, 11.9,1,1, -8.821, 10298.147, 172.792, 52382.244 18/02/17,22:23:29,08,09,2, 11.9,1,1, -8.821, 10298.131, 172.780, 52382.290 18/02/17,22:23:29,09,09,2, 11.9,1,1, -8.821, 10298.142, 172.786, 52382.271 18/02/17,22:23:29,10,09,2, 11.9,1,1, -8.821, 10298.134, 172.790, 52382.298 18/02/17,22:23:29,11,09,2, 11.9,1,1, -8.821, 10298.128, 172.781, 52382.224 18/02/17,22:23:29,12,09,2, 11.9,1,1, -8.821, 10298.102, 172.779, 52382.276 18/02/17,22:23:29,13,09,2, 11.9,1,1, -8.821, 10298.123, 172.778, 52382.251 18/02/17,22:23:29,14,09,2, 11.9,1,1, -8.821, 10298.124, 172.769, 52382.194 18/02/17,22:23:29,15,09,2, 11.9,1,1, -8.821, 10298.096, 172.768, 52382.301 18/02/17,22:23:29,16,09,2, 11.9,1,1, -8.821, 10298.087, 172.769, 52382.202 18/02/17,22:23:29,17,09,2, 11.9,1,1, -8.821, 10298.077, 172.781, 52382.321 18/02/17,22:23:29,18,09,2, 11.9,1,1, -8.821, 10298.083, 172.757, 52382.239 18/02/17,22:23:29,19,09,2, 11.9,1,1, -8.821, 10298.089, 172.749, 52382.157 18/02/17,22:23:30,00,09,2, 11.9,1,1, -8.822, 10298.083, 172.749, 52382.157 18/02/17,22:23:30,01,09,2, 11.9,1,1, -8.822, 10298.094, 172.750, 52382.290 18/02/17,22:23:30,02,09,2, 11.9,1,1, -8.822, 10298.031, 172.736, 52382.236 18/02/17,22:23:30,03,09,2, 11.9,1,1, -8.822, 10298.059, 172.763, 52382.290 18/02/17,22:23:30,04,09,2, 11.9,1,1, -8.822, 10298.054, 172.770, 52382.255 18/02/17,22:23:30,05,09,2, 11.9,1,1, -8.822, 10298.036, 172.751, 52382.259 18/02/17,22:23:30,06,09,2, 11.9,1,1, -8.822, 10298.033, 172.729, 52382.287 18/02/17,22:23:30,07,09,2, 11.9,1,1, -8.822, 10298.029, 172.747, 52382.226 18/02/17,22:23:30,08,09,2, 11.9,1,1, -8.822, 10298.020, 172.741, 52382.271 18/02/17,22:23:30,09,09,2, 11.9,1,1, -8.822, 10298.003, 172.707, 52382.202 18/02/17,22:23:30,10,09,2, 11.9,1,1, -8.822, 10298.003, 172.711, 52382.233 18/02/17,22:23:30,11,09,2, 11.9,1,1, -8.822, 10298.017, 172.711, 52382.235 18/02/17,22:23:30,12,09,2, 11.9,1,1, -8.822, 10297.992, 172.713, 52382.294 18/02/17,22:23:30,13,09,2, 11.9,1,1, -8.822, 10297.980, 172.695, 52382.202 18/02/17,22:23:30,14,09,2, 11.9,1,1, -8.822, 10297.955, 172.696, 52382.257 18/02/17,22:23:30,15,09,2, 11.9,1,1, -8.822, 10297.963, 172.719, 52382.289 18/02/17,22:23:30,16,09,2, 11.9,1,1, -8.822, 10297.971, 172.693, 52382.267 18/02/17,22:23:30,17,09,2, 11.9,1,1, -8.822, 10297.949, 172.695, 52382.273 18/02/17,22:23:30,18,09,2, 11.9,1,1, -8.822, 10297.962, 172.672, 52382.208 18/02/17,22:23:30,19,09,2, 11.9,1,1, -8.822, 10297.926, 172.687, 52382.300 18/02/17,22:23:31,00,09,2, 11.9,1,1, -8.821, 10297.924, 172.687, 52382.300 18/02/17,22:23:31,01,09,2, 11.9,1,1, -8.821, 10297.915, 172.663, 52382.299 18/02/17,22:23:31,02,09,2, 11.9,1,1, -8.821, 10297.918, 172.643, 52382.236 18/02/17,22:23:31,03,09,2, 11.9,1,1, -8.821, 10297.913, 172.626, 52382.281 18/02/17,22:23:31,04,09,2, 11.9,1,1, -8.821, 10297.890, 172.650, 52382.267 18/02/17,22:23:31,05,09,2, 11.9,1,1, -8.821, 10297.895, 172.646, 52382.249 18/02/17,22:23:31,06,09,2, 11.9,1,1, -8.821, 10297.875, 172.635, 52382.332 18/02/17,22:23:31,07,09,2, 11.9,1,1, -8.821, 10297.887, 172.639, 52382.203 18/02/17,22:23:31,08,09,2, 11.9,1,1, -8.821, 10297.876, 172.640, 52382.298 18/02/17,22:23:31,09,09,2, 11.9,1,1, -8.821, 10297.868, 172.645, 52382.284 18/02/17,22:23:31,10,09,2, 11.9,1,1, -8.821, 10297.844, 172.611, 52382.243 18/02/17,22:23:31,11,09,2, 11.9,1,1, -8.821, 10297.857, 172.598, 52382.212 18/02/17,22:23:31,12,09,2, 11.9,1,1, -8.821, 10297.837, 172.594, 52382.296 18/02/17,22:23:31,13,09,2, 11.9,1,1, -8.821, 10297.818, 172.577, 52382.254 18/02/17,22:23:31,14,09,2, 11.9,1,1, -8.821, 10297.829, 172.566, 52382.262 18/02/17,22:23:31,15,09,2, 11.9,1,1, -8.821, 10297.817, 172.563, 52382.296 18/02/17,22:23:31,16,09,2, 11.9,1,1, -8.821, 10297.783, 172.566, 52382.365 18/02/17,22:23:31,17,09,2, 11.9,1,1, -8.821, 10297.818, 172.560, 52382.333 18/02/17,22:23:31,18,09,2, 11.9,1,1, -8.821, 10297.779, 172.546, 52382.242 18/02/17,22:23:31,19,09,2, 11.9,1,1, -8.821, 10297.752, 172.534, 52382.236 18/02/17,22:23:32,00,09,2, 11.8,1,1, -8.821, 10297.749, 172.534, 52382.236 18/02/17,22:23:32,01,09,2, 11.8,1,1, -8.821, 10297.751, 172.515, 52382.247 18/02/17,22:23:32,02,09,2, 11.8,1,1, -8.821, 10297.728, 172.519, 52382.296 18/02/17,22:23:32,03,09,2, 11.8,1,1, -8.821, 10297.712, 172.518, 52382.252 18/02/17,22:23:32,04,09,2, 11.8,1,1, -8.821, 10297.730, 172.488, 52382.265 18/02/17,22:23:32,05,09,2, 11.8,1,1, -8.821, 10297.699, 172.495, 52382.250 18/02/17,22:23:32,06,09,2, 11.8,1,1, -8.821, 10297.700, 172.492, 52382.260 18/02/17,22:23:32,07,09,2, 11.8,1,1, -8.821, 10297.694, 172.472, 52382.312 18/02/17,22:23:32,08,09,2, 11.8,1,1, -8.821, 10297.674, 172.441, 52382.398 18/02/17,22:23:32,09,09,2, 11.8,1,1, -8.821, 10297.664, 172.448, 52382.297 18/02/17,22:23:32,10,09,2, 11.8,1,1, -8.821, 10297.666, 172.453, 52382.310 18/02/17,22:23:32,11,09,2, 11.8,1,1, -8.821, 10297.652, 172.470, 52382.311 18/02/17,22:23:32,12,09,2, 11.8,1,1, -8.821, 10297.647, 172.442, 52382.304 18/02/17,22:23:32,13,09,2, 11.8,1,1, -8.821, 10297.640, 172.470, 52382.263 18/02/17,22:23:32,14,09,2, 11.8,1,1, -8.821, 10297.621, 172.441, 52382.315 18/02/17,22:23:32,15,09,2, 11.8,1,1, -8.821, 10297.609, 172.409, 52382.282 18/02/17,22:23:32,16,09,2, 11.8,1,1, -8.821, 10297.615, 172.432, 52382.346 18/02/17,22:23:32,17,09,2, 11.8,1,1, -8.821, 10297.618, 172.404, 52382.340 18/02/17,22:23:32,18,09,2, 11.8,1,1, -8.821, 10297.592, 172.435, 52382.325 18/02/17,22:23:32,19,09,2, 11.8,1,1, -8.821, 10297.577, 172.387, 52382.254 18/02/17,22:23:33,00,09,2, 11.9,1,1, -8.820, 10297.574, 172.387, 52382.254 18/02/17,22:23:33,01,09,2, 11.9,1,1, -8.820, 10297.561, 172.393, 52382.351 18/02/17,22:23:33,02,09,2, 11.9,1,1, -8.820, 10297.578, 172.401, 52382.384 18/02/17,22:23:33,03,09,2, 11.9,1,1, -8.820, 10297.543, 172.377, 52382.354 18/02/17,22:23:33,04,09,2, 11.9,1,1, -8.820, 10297.528, 172.377, 52382.406 18/02/17,22:23:33,05,09,2, 11.9,1,1, -8.820, 10297.498, 172.364, 52382.425 18/02/17,22:23:33,06,09,2, 11.9,1,1, -8.820, 10297.505, 172.365, 52382.343 18/02/17,22:23:33,07,09,2, 11.9,1,1, -8.820, 10297.459, 172.361, 52382.395 18/02/17,22:23:33,08,09,2, 11.9,1,1, -8.820, 10297.513, 172.361, 52382.278 18/02/17,22:23:33,09,09,2, 11.9,1,1, -8.820, 10297.419, 172.367, 52382.420 18/02/17,22:23:33,10,09,2, 11.9,1,1, -8.820, 10297.451, 172.329, 52382.384 18/02/17,22:23:33,11,09,2, 11.9,1,1, -8.820, 10297.435, 172.358, 52382.308 18/02/17,22:23:33,12,09,2, 11.9,1,1, -8.820, 10297.409, 172.343, 52382.403 18/02/17,22:23:33,13,09,2, 11.9,1,1, -8.820, 10297.434, 172.341, 52382.373 18/02/17,22:23:33,14,09,2, 11.9,1,1, -8.820, 10297.412, 172.314, 52382.384 18/02/17,22:23:33,15,09,2, 11.9,1,1, -8.820, 10297.406, 172.323, 52382.382 18/02/17,22:23:33,16,09,2, 11.9,1,1, -8.820, 10297.375, 172.309, 52382.425 18/02/17,22:23:33,17,09,2, 11.9,1,1, -8.820, 10297.361, 172.295, 52382.353 18/02/17,22:23:33,18,09,2, 11.9,1,1, -8.820, 10297.367, 172.306, 52382.418 18/02/17,22:23:33,19,09,2, 11.9,1,1, -8.820, 10297.351, 172.325, 52382.385 18/02/17,22:23:34,00,09,2, 11.8,1,1, -8.827, 10297.348, 172.325, 52382.385 18/02/17,22:23:34,01,09,2, 11.8,1,1, -8.827, 10297.316, 172.300, 52382.444 18/02/17,22:23:34,02,09,2, 11.8,1,1, -8.827, 10297.300, 172.315, 52382.448 18/02/17,22:23:34,03,09,2, 11.8,1,1, -8.827, 10297.285, 172.302, 52382.628 18/02/17,22:23:34,04,09,2, 11.8,1,1, -8.827, 10297.296, 172.275, 52382.401 18/02/17,22:23:34,05,09,2, 11.8,1,1, -8.827, 10297.236, 172.267, 52382.350 18/02/17,22:23:34,06,09,2, 11.8,1,1, -8.827, 10297.268, 172.246, 52382.374 18/02/17,22:23:34,07,09,2, 11.8,1,1, -8.827, 10297.255, 172.269, 52382.446 18/02/17,22:23:34,08,09,2, 11.8,1,1, -8.827, 10297.246, 172.246, 52382.424 18/02/17,22:23:34,09,09,2, 11.8,1,1, -8.827, 10297.215, 172.252, 52382.403 18/02/17,22:23:34,10,09,2, 11.8,1,1, -8.827, 10297.221, 172.283, 52382.468 18/02/17,22:23:34,11,09,2, 11.8,1,1, -8.827, 10297.203, 172.231, 52382.482 18/02/17,22:23:34,12,09,2, 11.8,1,1, -8.827, 10297.181, 172.237, 52382.451 18/02/17,22:23:34,13,09,2, 11.8,1,1, -8.827, 10297.153, 172.236, 52382.456 18/02/17,22:23:34,14,09,2, 11.8,1,1, -8.827, 10297.161, 172.235, 52382.478 18/02/17,22:23:34,15,09,2, 11.8,1,1, -8.827, 10297.130, 172.245, 52382.467 18/02/17,22:23:34,16,09,2, 11.8,1,1, -8.827, 10297.131, 172.215, 52382.408 18/02/17,22:23:34,17,09,2, 11.8,1,1, -8.827, 10297.123, 172.249, 52382.470 18/02/17,22:23:34,18,09,2, 11.8,1,1, -8.827, 10297.109, 172.211, 52382.489 18/02/17,22:23:34,19,09,2, 11.8,1,1, -8.827, 10297.099, 172.216, 52382.498 18/02/17,22:23:35,00,09,2, 11.9,1,1, -8.825, 10297.098, 172.216, 52382.498 18/02/17,22:23:35,01,09,2, 11.9,1,1, -8.825, 10297.069, 172.213, 52382.516 18/02/17,22:23:35,02,09,2, 11.9,1,1, -8.825, 10297.075, 172.156, 52382.444 18/02/17,22:23:35,03,09,2, 11.9,1,1, -8.825, 10297.027, 172.161, 52382.456 18/02/17,22:23:35,04,09,2, 11.9,1,1, -8.825, 10297.063, 172.177, 52382.580 18/02/17,22:23:35,05,09,2, 11.9,1,1, -8.825, 10297.057, 172.172, 52382.560 18/02/17,22:23:35,06,09,2, 11.9,1,1, -8.825, 10297.027, 172.167, 52382.527 18/02/17,22:23:35,07,09,2, 11.9,1,1, -8.825, 10297.032, 172.162, 52382.567 18/02/17,22:23:35,08,09,2, 11.9,1,1, -8.825, 10297.019, 172.157, 52382.485 18/02/17,22:23:35,09,09,2, 11.9,1,1, -8.825, 10297.007, 172.149, 52382.547 18/02/17,22:23:35,10,09,2, 11.9,1,1, -8.825, 10297.004, 172.138, 52382.527 18/02/17,22:23:35,11,09,2, 11.9,1,1, -8.825, 10296.983, 172.154, 52382.518 18/02/17,22:23:35,12,09,2, 11.9,1,1, -8.825, 10296.976, 172.124, 52382.486 18/02/17,22:23:35,13,09,2, 11.9,1,1, -8.825, 10296.929, 172.106, 52382.561 18/02/17,22:23:35,14,09,2, 11.9,1,1, -8.825, 10296.962, 172.097, 52382.559 18/02/17,22:23:35,15,09,2, 11.9,1,1, -8.825, 10296.958, 172.120, 52382.490 18/02/17,22:23:35,16,09,2, 11.9,1,1, -8.825, 10296.911, 172.075, 52382.609 18/02/17,22:23:35,17,09,2, 11.9,1,1, -8.825, 10296.912, 172.082, 52382.605 18/02/17,22:23:35,18,09,2, 11.9,1,1, -8.825, 10296.909, 172.105, 52382.560 18/02/17,22:23:35,19,09,2, 11.9,1,1, -8.825, 10296.870, 172.080, 52382.611 18/02/17,22:23:36,00,09,2, 11.8,1,1, -8.826, 10296.865, 172.080, 52382.611 18/02/17,22:23:36,01,09,2, 11.8,1,1, -8.826, 10296.863, 172.055, 52382.619 18/02/17,22:23:36,02,09,2, 11.8,1,1, -8.826, 10296.862, 172.069, 52382.652 18/02/17,22:23:36,03,09,2, 11.8,1,1, -8.826, 10296.847, 172.051, 52382.561 18/02/17,22:23:36,04,09,2, 11.8,1,1, -8.826, 10296.799, 172.038, 52382.562 18/02/17,22:23:36,05,09,2, 11.8,1,1, -8.826, 10296.823, 172.052, 52382.619 18/02/17,22:23:36,06,09,2, 11.8,1,1, -8.826, 10296.779, 172.053, 52382.600 18/02/17,22:23:36,07,09,2, 11.8,1,1, -8.826, 10296.765, 172.039, 52382.610 18/02/17,22:23:36,08,09,2, 11.8,1,1, -8.826, 10296.748, 172.018, 52382.565 18/02/17,22:23:36,09,09,2, 11.8,1,1, -8.826, 10296.720, 172.044, 52382.624 18/02/17,22:23:36,10,09,2, 11.8,1,1, -8.826, 10296.747, 172.014, 52382.615 18/02/17,22:23:36,11,09,2, 11.8,1,1, -8.826, 10296.710, 172.025, 52382.625 18/02/17,22:23:36,12,09,2, 11.8,1,1, -8.826, 10296.670, 172.023, 52382.695 18/02/17,22:23:36,13,09,2, 11.8,1,1, -8.826, 10296.717, 172.036, 52382.605 18/02/17,22:23:36,14,09,2, 11.8,1,1, -8.826, 10296.681, 172.042, 52382.700 18/02/17,22:23:36,15,09,2, 11.8,1,1, -8.826, 10296.661, 172.006, 52382.640 18/02/17,22:23:36,16,09,2, 11.8,1,1, -8.826, 10296.627, 172.017, 52382.707 18/02/17,22:23:36,17,09,2, 11.8,1,1, -8.826, 10296.643, 172.013, 52382.670 18/02/17,22:23:36,18,09,2, 11.8,1,1, -8.826, 10296.607, 172.005, 52382.740 18/02/17,22:23:36,19,09,2, 11.8,1,1, -8.826, 10296.585, 172.003, 52382.750 18/02/17,22:23:37,00,09,2, 11.8,1,1, -8.826, 10296.581, 172.003, 52382.750 18/02/17,22:23:37,01,09,2, 11.8,1,1, -8.826, 10296.564, 171.999, 52382.708 18/02/17,22:23:37,02,09,2, 11.8,1,1, -8.826, 10296.547, 171.976, 52382.734 18/02/17,22:23:37,03,09,2, 11.8,1,1, -8.826, 10296.558, 172.004, 52382.594 18/02/17,22:23:37,04,09,2, 11.8,1,1, -8.826, 10296.518, 172.005, 52382.889 18/02/17,22:23:37,05,09,2, 11.8,1,1, -8.826, 10296.501, 172.019, 52382.869 18/02/17,22:23:37,06,09,2, 11.8,1,1, -8.826, 10296.480, 172.016, 52382.834 18/02/17,22:23:37,07,09,2, 11.8,1,1, -8.826, 10296.461, 172.001, 52382.745 18/02/17,22:23:37,08,09,2, 11.8,1,1, -8.826, 10296.443, 172.005, 52382.813 18/02/17,22:23:37,09,09,2, 11.8,1,1, -8.826, 10296.418, 171.999, 52382.796 18/02/17,22:23:37,10,09,2, 11.8,1,1, -8.826, 10296.424, 172.012, 52382.739 18/02/17,22:23:37,11,09,2, 11.8,1,1, -8.826, 10296.417, 172.035, 52382.787 18/02/17,22:23:37,12,09,2, 11.8,1,1, -8.826, 10296.378, 172.013, 52382.724 18/02/17,22:23:37,13,09,2, 11.8,1,1, -8.826, 10296.379, 172.033, 52382.791 18/02/17,22:23:37,14,09,2, 11.8,1,1, -8.826, 10296.345, 172.010, 52382.755 18/02/17,22:23:37,15,09,2, 11.8,1,1, -8.826, 10296.300, 172.004, 52382.798 18/02/17,22:23:37,16,09,2, 11.8,1,1, -8.826, 10296.279, 172.015, 52382.824 18/02/17,22:23:37,17,09,2, 11.8,1,1, -8.826, 10296.295, 172.047, 52382.793 18/02/17,22:23:37,18,09,2, 11.8,1,1, -8.826, 10296.258, 172.036, 52382.887 18/02/17,22:23:37,19,09,2, 11.8,1,1, -8.826, 10296.228, 172.014, 52382.852 18/02/17,22:23:38,00,09,2, 11.8,1,1, -8.826, 10296.222, 172.014, 52382.852 18/02/17,22:23:38,01,09,2, 11.8,1,1, -8.826, 10296.194, 172.064, 52382.896 18/02/17,22:23:38,02,09,2, 11.8,1,1, -8.826, 10296.169, 172.044, 52382.801 18/02/17,22:23:38,03,09,2, 11.8,1,1, -8.826, 10296.148, 172.077, 52382.936 18/02/17,22:23:38,04,09,2, 11.8,1,1, -8.826, 10296.136, 172.084, 52382.870 18/02/17,22:23:38,05,09,2, 11.8,1,1, -8.826, 10296.096, 172.080, 52382.944 18/02/17,22:23:38,06,09,2, 11.8,1,1, -8.826, 10296.085, 172.093, 52382.923 18/02/17,22:23:38,07,09,2, 11.8,1,1, -8.826, 10296.064, 172.129, 52382.834 18/02/17,22:23:38,08,09,2, 11.8,1,1, -8.826, 10296.023, 172.134, 52382.955 18/02/17,22:23:38,09,09,2, 11.8,1,1, -8.826, 10296.023, 172.089, 52382.886 18/02/17,22:23:38,10,09,2, 11.8,1,1, -8.826, 10295.986, 172.124, 52382.989 18/02/17,22:23:38,11,09,2, 11.8,1,1, -8.826, 10295.955, 172.137, 52382.915 18/02/17,22:23:38,12,09,2, 11.8,1,1, -8.826, 10295.934, 172.140, 52383.018 18/02/17,22:23:38,13,09,2, 11.8,1,1, -8.826, 10295.903, 172.119, 52382.862 18/02/17,22:23:38,14,09,2, 11.8,1,1, -8.826, 10295.850, 172.161, 52382.994 18/02/17,22:23:38,15,09,2, 11.8,1,1, -8.826, 10295.836, 172.180, 52382.966 18/02/17,22:23:38,16,09,2, 11.8,1,1, -8.826, 10295.834, 172.174, 52382.988 18/02/17,22:23:38,17,09,2, 11.8,1,1, -8.826, 10295.810, 172.176, 52382.984 18/02/17,22:23:38,18,09,2, 11.8,1,1, -8.826, 10295.792, 172.195, 52383.016 18/02/17,22:23:38,19,09,2, 11.8,1,1, -8.826, 10295.734, 172.235, 52383.075 18/02/17,22:23:39,00,09,2, 11.9,1,1, -8.823, 10295.730, 172.235, 52383.075 18/02/17,22:23:39,01,09,2, 11.9,1,1, -8.823, 10295.680, 172.235, 52383.131 18/02/17,22:23:39,02,09,2, 11.9,1,1, -8.823, 10295.707, 172.252, 52383.091 18/02/17,22:23:39,03,09,2, 11.9,1,1, -8.823, 10295.642, 172.272, 52383.170 18/02/17,22:23:39,04,09,2, 11.9,1,1, -8.823, 10295.608, 172.249, 52383.088 18/02/17,22:23:39,05,09,2, 11.9,1,1, -8.823, 10295.613, 172.282, 52383.069 18/02/17,22:23:39,06,09,2, 11.9,1,1, -8.823, 10295.568, 172.321, 52383.074 18/02/17,22:23:39,07,09,2, 11.9,1,1, -8.823, 10295.537, 172.327, 52383.099 18/02/17,22:23:39,08,09,2, 11.9,1,1, -8.823, 10295.493, 172.336, 52383.177 18/02/17,22:23:39,09,09,2, 11.9,1,1, -8.823, 10295.487, 172.376, 52383.190 18/02/17,22:23:39,10,09,2, 11.9,1,1, -8.823, 10295.467, 172.352, 52383.143 18/02/17,22:23:39,11,09,2, 11.9,1,1, -8.823, 10295.424, 172.357, 52383.132 18/02/17,22:23:39,12,09,2, 11.9,1,1, -8.823, 10295.421, 172.414, 52383.198 18/02/17,22:23:39,13,09,2, 11.9,1,1, -8.823, 10295.399, 172.409, 52383.212 18/02/17,22:23:39,14,09,2, 11.9,1,1, -8.823, 10295.335, 172.415, 52383.117 18/02/17,22:23:39,15,09,2, 11.9,1,1, -8.823, 10295.314, 172.434, 52383.259 18/02/17,22:23:39,16,09,2, 11.9,1,1, -8.823, 10295.284, 172.471, 52383.450 18/02/17,22:23:39,17,09,2, 11.9,1,1, -8.823, 10295.285, 172.458, 52383.318 18/02/17,22:23:39,18,09,2, 11.9,1,1, -8.823, 10295.242, 172.462, 52383.217 18/02/17,22:23:39,19,09,2, 11.9,1,1, -8.823, 10295.210, 172.485, 52383.299 18/02/17,22:23:40,00,09,2, 11.9,1,1, -8.826, 10295.204, 172.485, 52383.299 18/02/17,22:23:40,01,09,2, 11.9,1,1, -8.826, 10295.137, 172.503, 52383.203 18/02/17,22:23:40,02,09,2, 11.9,1,1, -8.826, 10295.094, 172.535, 52383.287 18/02/17,22:23:40,03,09,2, 11.9,1,1, -8.826, 10295.069, 172.558, 52383.259 18/02/17,22:23:40,04,09,2, 11.9,1,1, -8.826, 10295.033, 172.547, 52383.219 18/02/17,22:23:40,05,09,2, 11.9,1,1, -8.826, 10295.027, 172.587, 52383.249 18/02/17,22:23:40,06,09,2, 11.9,1,1, -8.826, 10294.976, 172.605, 52383.257 18/02/17,22:23:40,07,09,2, 11.9,1,1, -8.826, 10294.962, 172.630, 52383.364 18/02/17,22:23:40,08,09,2, 11.9,1,1, -8.826, 10294.918, 172.619, 52383.302 18/02/17,22:23:40,09,09,2, 11.9,1,1, -8.826, 10294.912, 172.665, 52383.308 18/02/17,22:23:40,10,09,2, 11.9,1,1, -8.826, 10294.862, 172.694, 52383.414 18/02/17,22:23:40,11,09,2, 11.9,1,1, -8.826, 10294.813, 172.689, 52383.393 18/02/17,22:23:40,12,09,2, 11.9,1,1, -8.826, 10294.782, 172.707, 52383.409 18/02/17,22:23:40,13,09,2, 11.9,1,1, -8.826, 10294.783, 172.705, 52383.401 18/02/17,22:23:40,14,09,2, 11.9,1,1, -8.826, 10294.724, 172.742, 52383.367 18/02/17,22:23:40,15,09,2, 11.9,1,1, -8.826, 10294.699, 172.743, 52383.407 18/02/17,22:23:40,16,09,2, 11.9,1,1, -8.826, 10294.638, 172.783, 52383.465 18/02/17,22:23:40,17,09,2, 11.9,1,1, -8.826, 10294.635, 172.812, 52383.492 18/02/17,22:23:40,18,09,2, 11.9,1,1, -8.826, 10294.600, 172.810, 52383.475 18/02/17,22:23:40,19,09,2, 11.9,1,1, -8.826, 10294.572, 172.843, 52383.527 18/02/17,22:23:41,00,07,2, 11.9,1,1, -8.826, 10294.570, 172.843, 52383.527 18/02/17,22:23:41,01,07,2, 11.9,1,1, -8.826, 10294.470, 172.854, 52383.427 18/02/17,22:23:41,02,07,2, 11.9,1,1, -8.826, 10294.447, 172.890, 52383.458 18/02/17,22:23:41,03,07,2, 11.9,1,1, -8.826, 10294.432, 172.898, 52383.484 18/02/17,22:23:41,04,07,2, 11.9,1,1, -8.826, 10294.402, 172.924, 52383.521 18/02/17,22:23:41,05,07,2, 11.9,1,1, -8.826, 10294.369, 172.945, 52383.510 18/02/17,22:23:41,06,07,2, 11.9,1,1, -8.826, 10294.296, 172.961, 52383.565 18/02/17,22:23:41,07,07,2, 11.9,1,1, -8.826, 10294.280, 172.981, 52383.560 18/02/17,22:23:41,08,07,2, 11.9,1,1, -8.826, 10294.244, 172.997, 52383.577 18/02/17,22:23:41,09,07,2, 11.9,1,1, -8.826, 10294.236, 173.020, 52383.550 18/02/17,22:23:41,10,07,2, 11.9,1,1, -8.826, 10294.188, 173.023, 52383.506 18/02/17,22:23:41,11,07,2, 11.9,1,1, -8.826, 10294.151, 173.059, 52383.601 18/02/17,22:23:41,12,07,2, 11.9,1,1, -8.826, 10294.102, 173.070, 52383.543 18/02/17,22:23:41,13,07,2, 11.9,1,1, -8.826, 10294.023, 173.105, 52383.521 18/02/17,22:23:41,14,07,2, 11.9,1,1, -8.826, 10294.032, 173.112, 52383.596 18/02/17,22:23:41,15,07,2, 11.9,1,1, -8.826, 10293.982, 173.144, 52383.591 18/02/17,22:23:41,16,07,2, 11.9,1,1, -8.826, 10293.914, 173.146, 52383.685 18/02/17,22:23:41,17,07,2, 11.9,1,1, -8.826, 10293.884, 173.179, 52383.646 18/02/17,22:23:41,18,07,2, 11.9,1,1, -8.826, 10293.825, 173.201, 52383.635 18/02/17,22:23:41,19,07,2, 11.9,1,1, -8.826, 10293.822, 173.226, 52383.690 18/02/17,22:23:42,00,08,2, 11.9,1,1, -8.824, 10293.819, 173.226, 52383.690 18/02/17,22:23:42,01,08,2, 11.9,1,1, -8.824, 10293.763, 173.275, 52383.744 18/02/17,22:23:42,02,08,2, 11.9,1,1, -8.824, 10293.679, 173.272, 52383.608 18/02/17,22:23:42,03,08,2, 11.9,1,1, -8.824, 10293.614, 173.305, 52383.748 18/02/17,22:23:42,04,08,2, 11.9,1,1, -8.824, 10293.625, 173.315, 52383.683 18/02/17,22:23:42,05,08,2, 11.9,1,1, -8.824, 10293.545, 173.352, 52383.744 18/02/17,22:23:42,06,08,2, 11.9,1,1, -8.824, 10293.506, 173.365, 52383.733 18/02/17,22:23:42,07,08,2, 11.9,1,1, -8.824, 10293.470, 173.378, 52383.678 18/02/17,22:23:42,08,08,2, 11.9,1,1, -8.824, 10293.407, 173.414, 52383.784 18/02/17,22:23:42,09,08,2, 11.9,1,1, -8.824, 10293.366, 173.447, 52383.701 18/02/17,22:23:42,10,08,2, 11.9,1,1, -8.824, 10293.312, 173.430, 52383.674 18/02/17,22:23:42,11,08,2, 11.9,1,1, -8.824, 10293.275, 173.468, 52383.755 18/02/17,22:23:42,12,08,2, 11.9,1,1, -8.824, 10293.237, 173.490, 52383.747 18/02/17,22:23:42,13,08,2, 11.9,1,1, -8.824, 10293.191, 173.514, 52383.770 18/02/17,22:23:42,14,08,2, 11.9,1,1, -8.824, 10293.122, 173.530, 52383.848 18/02/17,22:23:42,15,08,2, 11.9,1,1, -8.824, 10293.089, 173.534, 52383.723 18/02/17,22:23:42,16,08,2, 11.9,1,1, -8.824, 10293.042, 173.582, 52383.829 18/02/17,22:23:42,17,08,2, 11.9,1,1, -8.824, 10292.988, 173.611, 52383.909 18/02/17,22:23:42,18,08,2, 11.9,1,1, -8.824, 10292.965, 173.605, 52383.861 18/02/17,22:23:42,19,08,2, 11.9,1,1, -8.824, 10292.905, 173.655, 52383.908 18/02/17,22:23:43,00,08,2, 11.9,1,1, -8.821, 10292.901, 173.655, 52383.908 18/02/17,22:23:43,01,08,2, 11.9,1,1, -8.821, 10292.807, 173.672, 52383.841 18/02/17,22:23:43,02,08,2, 11.9,1,1, -8.821, 10292.763, 173.701, 52383.933 18/02/17,22:23:43,03,08,2, 11.9,1,1, -8.821, 10292.695, 173.732, 52383.838 18/02/17,22:23:43,04,08,2, 11.9,1,1, -8.821, 10292.649, 173.740, 52383.831 18/02/17,22:23:43,05,08,2, 11.9,1,1, -8.821, 10292.576, 173.743, 52383.840 18/02/17,22:23:43,06,08,2, 11.9,1,1, -8.821, 10292.583, 173.804, 52383.935 18/02/17,22:23:43,07,08,2, 11.9,1,1, -8.821, 10292.491, 173.794, 52383.953 18/02/17,22:23:43,08,08,2, 11.9,1,1, -8.821, 10292.442, 173.823, 52383.962 18/02/17,22:23:43,09,08,2, 11.9,1,1, -8.821, 10292.376, 173.872, 52383.935 18/02/17,22:23:43,10,08,2, 11.9,1,1, -8.821, 10292.338, 173.901, 52383.995 18/02/17,22:23:43,11,08,2, 11.9,1,1, -8.821, 10292.277, 173.924, 52384.060 18/02/17,22:23:43,12,08,2, 11.9,1,1, -8.821, 10292.229, 173.928, 52383.919 18/02/17,22:23:43,13,08,2, 11.9,1,1, -8.821, 10292.168, 173.978, 52384.066 18/02/17,22:23:43,14,08,2, 11.9,1,1, -8.821, 10292.132, 173.982, 52383.983 18/02/17,22:23:43,15,08,2, 11.9,1,1, -8.821, 10292.097, 173.992, 52384.061 18/02/17,22:23:43,16,08,2, 11.9,1,1, -8.821, 10292.076, 174.022, 52384.005 18/02/17,22:23:43,17,08,2, 11.9,1,1, -8.821, 10291.985, 174.049, 52384.082 18/02/17,22:23:43,18,08,2, 11.9,1,1, -8.821, 10291.926, 174.040, 52384.043 18/02/17,22:23:43,19,08,2, 11.9,1,1, -8.821, 10291.827, 174.106, 52384.334 18/02/17,22:23:44,00,08,2, 11.8,1,1, -8.823, 10291.824, 174.106, 52384.334 18/02/17,22:23:44,01,08,2, 11.8,1,1, -8.823, 10291.795, 174.149, 52384.168 18/02/17,22:23:44,02,08,2, 11.8,1,1, -8.823, 10291.741, 174.126, 52384.064 18/02/17,22:23:44,03,08,2, 11.8,1,1, -8.823, 10291.674, 174.167, 52384.161 18/02/17,22:23:44,04,08,2, 11.8,1,1, -8.823, 10291.595, 174.192, 52384.061 18/02/17,22:23:44,05,08,2, 11.8,1,1, -8.823, 10291.537, 174.225, 52384.115 18/02/17,22:23:44,06,08,2, 11.8,1,1, -8.823, 10291.500, 174.232, 52384.096 18/02/17,22:23:44,07,08,2, 11.8,1,1, -8.823, 10291.472, 174.255, 52384.131 18/02/17,22:23:44,08,08,2, 11.8,1,1, -8.823, 10291.395, 174.291, 52384.181 18/02/17,22:23:44,09,08,2, 11.8,1,1, -8.823, 10291.340, 174.325, 52384.215 18/02/17,22:23:44,10,08,2, 11.8,1,1, -8.823, 10291.292, 174.323, 52384.234 18/02/17,22:23:44,11,08,2, 11.8,1,1, -8.823, 10291.241, 174.370, 52384.176 18/02/17,22:23:44,12,08,2, 11.8,1,1, -8.823, 10291.188, 174.378, 52384.231 18/02/17,22:23:44,13,08,2, 11.8,1,1, -8.823, 10291.133, 174.406, 52384.211 18/02/17,22:23:44,14,08,2, 11.8,1,1, -8.823, 10291.093, 174.428, 52384.173 18/02/17,22:23:44,15,08,2, 11.8,1,1, -8.823, 10291.026, 174.425, 52384.267 18/02/17,22:23:44,16,08,2, 11.8,1,1, -8.823, 10291.005, 174.419, 52383.982 18/02/17,22:23:44,17,08,2, 11.8,1,1, -8.823, 10290.914, 174.455, 52384.265 18/02/17,22:23:44,18,08,2, 11.8,1,1, -8.823, 10290.840, 174.499, 52384.217 18/02/17,22:23:44,19,08,2, 11.8,1,1, -8.823, 10290.809, 174.528, 52384.314 18/02/17,22:23:45,00,07,2, 11.7,1,1, -8.820, 10290.806, 174.528, 52384.314 18/02/17,22:23:45,01,07,2, 11.7,1,1, -8.820, 10290.698, 174.561, 52384.357 18/02/17,22:23:45,02,07,2, 11.7,1,1, -8.820, 10290.661, 174.611, 52384.355 18/02/17,22:23:45,03,07,2, 11.7,1,1, -8.820, 10290.591, 174.622, 52384.441 18/02/17,22:23:45,04,07,2, 11.7,1,1, -8.820, 10290.566, 174.645, 52384.503 18/02/17,22:23:45,05,07,2, 11.7,1,1, -8.820, 10290.489, 174.657, 52384.451 18/02/17,22:23:45,06,07,2, 11.7,1,1, -8.820, 10290.422, 174.668, 52384.503 18/02/17,22:23:45,07,07,2, 11.7,1,1, -8.820, 10290.383, 174.711, 52384.561 18/02/17,22:23:45,08,07,2, 11.7,1,1, -8.820, 10290.326, 174.752, 52384.512 18/02/17,22:23:45,09,07,2, 11.7,1,1, -8.820, 10290.284, 174.775, 52384.588 18/02/17,22:23:45,10,07,2, 11.7,1,1, -8.820, 10290.226, 174.762, 52384.569 18/02/17,22:23:45,11,07,2, 11.7,1,1, -8.820, 10290.181, 174.802, 52384.571 18/02/17,22:23:45,12,07,2, 11.7,1,1, -8.820, 10290.121, 174.820, 52384.518 18/02/17,22:23:45,13,07,2, 11.7,1,1, -8.820, 10290.067, 174.851, 52384.548 18/02/17,22:23:45,14,07,2, 11.7,1,1, -8.820, 10290.018, 174.864, 52384.535 18/02/17,22:23:45,15,07,2, 11.7,1,1, -8.820, 10289.950, 174.889, 52384.554 18/02/17,22:23:45,16,07,2, 11.7,1,1, -8.820, 10289.870, 174.923, 52384.607 18/02/17,22:23:45,17,07,2, 11.7,1,1, -8.820, 10289.833, 174.924, 52384.652 18/02/17,22:23:45,18,07,2, 11.7,1,1, -8.820, 10289.801, 174.950, 52384.636 18/02/17,22:23:45,19,07,2, 11.7,1,1, -8.820, 10289.732, 174.954, 52384.682 18/02/17,22:23:46,00,08,2, 11.9,1,1, -8.825, 10289.730, 174.954, 52384.682 18/02/17,22:23:46,01,08,2, 11.9,1,1, -8.825, 10289.605, 175.015, 52384.609 18/02/17,22:23:46,02,08,2, 11.9,1,1, -8.825, 10289.547, 175.024, 52384.610 18/02/17,22:23:46,03,08,2, 11.9,1,1, -8.825, 10289.544, 175.067, 52384.678 18/02/17,22:23:46,04,08,2, 11.9,1,1, -8.825, 10289.513, 175.091, 52384.651 18/02/17,22:23:46,05,08,2, 11.9,1,1, -8.825, 10289.452, 175.096, 52384.595 18/02/17,22:23:46,06,08,2, 11.9,1,1, -8.825, 10289.352, 175.106, 52384.672 18/02/17,22:23:46,07,08,2, 11.9,1,1, -8.825, 10289.327, 175.140, 52384.642 18/02/17,22:23:46,08,08,2, 11.9,1,1, -8.825, 10289.264, 175.178, 52384.717 18/02/17,22:23:46,09,08,2, 11.9,1,1, -8.825, 10289.210, 175.168, 52384.710 18/02/17,22:23:46,10,08,2, 11.9,1,1, -8.825, 10289.161, 175.196, 52384.761 18/02/17,22:23:46,11,08,2, 11.9,1,1, -8.825, 10289.103, 175.237, 52384.715 18/02/17,22:23:46,12,08,2, 11.9,1,1, -8.825, 10289.049, 175.251, 52384.719 18/02/17,22:23:46,13,08,2, 11.9,1,1, -8.825, 10289.011, 175.288, 52384.829 18/02/17,22:23:46,14,08,2, 11.9,1,1, -8.825, 10288.958, 175.307, 52384.786 18/02/17,22:23:46,15,08,2, 11.9,1,1, -8.825, 10288.897, 175.318, 52384.861 18/02/17,22:23:46,16,08,2, 11.9,1,1, -8.825, 10288.863, 175.346, 52384.855 18/02/17,22:23:46,17,08,2, 11.9,1,1, -8.825, 10288.792, 175.365, 52384.855 18/02/17,22:23:46,18,08,2, 11.9,1,1, -8.825, 10288.749, 175.363, 52384.768 18/02/17,22:23:46,19,08,2, 11.9,1,1, -8.825, 10288.690, 175.398, 52384.836 18/02/17,22:23:47,00,07,2, 11.8,1,1, -8.825, 10288.687, 175.398, 52384.836 18/02/17,22:23:47,01,07,2, 11.8,1,1, -8.825, 10288.587, 175.419, 52384.843 18/02/17,22:23:47,02,07,2, 11.8,1,1, -8.825, 10288.558, 175.447, 52384.862 18/02/17,22:23:47,03,07,2, 11.8,1,1, -8.825, 10288.497, 175.486, 52384.920 18/02/17,22:23:47,04,07,2, 11.8,1,1, -8.825, 10288.433, 175.475, 52384.896 18/02/17,22:23:47,05,07,2, 11.8,1,1, -8.825, 10288.380, 175.505, 52384.787 18/02/17,22:23:47,06,07,2, 11.8,1,1, -8.825, 10288.305, 175.522, 52384.903 18/02/17,22:23:47,07,07,2, 11.8,1,1, -8.825, 10288.278, 175.556, 52384.951 18/02/17,22:23:47,08,07,2, 11.8,1,1, -8.825, 10288.223, 175.581, 52384.883 18/02/17,22:23:47,09,07,2, 11.8,1,1, -8.825, 10288.139, 175.606, 52384.946 18/02/17,22:23:47,10,07,2, 11.8,1,1, -8.825, 10288.104, 175.646, 52384.953 18/02/17,22:23:47,11,07,2, 11.8,1,1, -8.825, 10288.043, 175.655, 52384.983 18/02/17,22:23:47,12,07,2, 11.8,1,1, -8.825, 10288.030, 175.688, 52385.034 18/02/17,22:23:47,13,07,2, 11.8,1,1, -8.825, 10288.002, 175.695, 52385.018 18/02/17,22:23:47,14,07,2, 11.8,1,1, -8.825, 10287.900, 175.694, 52384.966 18/02/17,22:23:47,15,07,2, 11.8,1,1, -8.825, 10287.855, 175.743, 52384.981 18/02/17,22:23:47,16,07,2, 11.8,1,1, -8.825, 10287.785, 175.765, 52385.002 18/02/17,22:23:47,17,07,2, 11.8,1,1, -8.825, 10287.749, 175.802, 52385.012 18/02/17,22:23:47,18,07,2, 11.8,1,1, -8.825, 10287.708, 175.815, 52385.011 18/02/17,22:23:47,19,07,2, 11.8,1,1, -8.825, 10287.666, 175.843, 52385.118 18/02/17,22:23:48,00,07,2, 11.9,1,1, -8.825, 10287.660, 175.843, 52385.118 18/02/17,22:23:48,01,07,2, 11.9,1,1, -8.825, 10287.537, 175.898, 52385.130 18/02/17,22:23:48,02,07,2, 11.9,1,1, -8.825, 10287.510, 175.900, 52385.137 18/02/17,22:23:48,03,07,2, 11.9,1,1, -8.825, 10287.437, 175.931, 52385.119 18/02/17,22:23:48,04,07,2, 11.9,1,1, -8.825, 10287.396, 175.959, 52385.120 18/02/17,22:23:48,05,07,2, 11.9,1,1, -8.825, 10287.350, 175.961, 52385.106 18/02/17,22:23:48,06,07,2, 11.9,1,1, -8.825, 10287.298, 175.992, 52385.102 18/02/17,22:23:48,07,07,2, 11.9,1,1, -8.825, 10287.249, 176.033, 52385.224 18/02/17,22:23:48,08,07,2, 11.9,1,1, -8.825, 10287.182, 176.034, 52385.118 18/02/17,22:23:48,09,07,2, 11.9,1,1, -8.825, 10287.128, 176.056, 52385.216 18/02/17,22:23:48,10,07,2, 11.9,1,1, -8.825, 10287.086, 176.070, 52385.129 18/02/17,22:23:48,11,07,2, 11.9,1,1, -8.825, 10287.002, 176.106, 52385.197 18/02/17,22:23:48,12,07,2, 11.9,1,1, -8.825, 10286.997, 176.117, 52385.189 18/02/17,22:23:48,13,07,2, 11.9,1,1, -8.825, 10286.922, 176.162, 52385.207 18/02/17,22:23:48,14,07,2, 11.9,1,1, -8.825, 10286.842, 176.158, 52385.199 18/02/17,22:23:48,15,07,2, 11.9,1,1, -8.825, 10286.822, 176.199, 52385.258 18/02/17,22:23:48,16,07,2, 11.9,1,1, -8.825, 10286.770, 176.231, 52385.291 18/02/17,22:23:48,17,07,2, 11.9,1,1, -8.825, 10286.682, 176.237, 52385.276 18/02/17,22:23:48,18,07,2, 11.9,1,1, -8.825, 10286.669, 176.255, 52385.291 18/02/17,22:23:48,19,07,2, 11.9,1,1, -8.825, 10286.603, 176.302, 52385.329 18/02/17,22:23:49,00,07,2, 11.7,1,1, -8.826, 10286.601, 176.302, 52385.329 18/02/17,22:23:49,01,07,2, 11.7,1,1, -8.826, 10286.486, 176.347, 52385.325 18/02/17,22:23:49,02,07,2, 11.7,1,1, -8.826, 10286.437, 176.356, 52385.336 18/02/17,22:23:49,03,07,2, 11.7,1,1, -8.826, 10286.385, 176.371, 52385.314 18/02/17,22:23:49,04,07,2, 11.7,1,1, -8.826, 10286.354, 176.381, 52385.235 18/02/17,22:23:49,05,07,2, 11.7,1,1, -8.826, 10286.287, 176.414, 52385.362 18/02/17,22:23:49,06,07,2, 11.7,1,1, -8.826, 10286.223, 176.419, 52385.297 18/02/17,22:23:49,07,07,2, 11.7,1,1, -8.826, 10286.169, 176.462, 52385.360 18/02/17,22:23:49,08,07,2, 11.7,1,1, -8.826, 10286.110, 176.477, 52385.341 18/02/17,22:23:49,09,07,2, 11.7,1,1, -8.826, 10286.046, 176.499, 52385.362 18/02/17,22:23:49,10,07,2, 11.7,1,1, -8.826, 10286.017, 176.528, 52385.339 18/02/17,22:23:49,11,07,2, 11.7,1,1, -8.826, 10285.965, 176.575, 52385.401 18/02/17,22:23:49,12,07,2, 11.7,1,1, -8.826, 10285.882, 176.593, 52385.418 18/02/17,22:23:49,13,07,2, 11.7,1,1, -8.826, 10285.833, 176.604, 52385.372 18/02/17,22:23:49,14,07,2, 11.7,1,1, -8.826, 10285.777, 176.636, 52385.418 18/02/17,22:23:49,15,07,2, 11.7,1,1, -8.826, 10285.732, 176.648, 52385.395 18/02/17,22:23:49,16,07,2, 11.7,1,1, -8.826, 10285.678, 176.667, 52385.451 18/02/17,22:23:49,17,07,2, 11.7,1,1, -8.826, 10285.654, 176.716, 52385.414 18/02/17,22:23:49,18,07,2, 11.7,1,1, -8.826, 10285.594, 176.732, 52385.387 18/02/17,22:23:49,19,07,2, 11.7,1,1, -8.826, 10285.501, 176.751, 52385.359 18/02/17,22:23:50,00,07,2, 11.8,1,1, -8.825, 10285.499, 176.751, 52385.359 18/02/17,22:23:50,01,07,2, 11.8,1,1, -8.825, 10285.400, 176.808, 52385.498 18/02/17,22:23:50,02,07,2, 11.8,1,1, -8.825, 10285.353, 176.814, 52385.459 18/02/17,22:23:50,03,07,2, 11.8,1,1, -8.825, 10285.281, 176.833, 52385.398 18/02/17,22:23:50,04,07,2, 11.8,1,1, -8.825, 10285.251, 176.862, 52385.340 18/02/17,22:23:50,05,07,2, 11.8,1,1, -8.825, 10285.182, 176.893, 52385.445 18/02/17,22:23:50,06,07,2, 11.8,1,1, -8.825, 10285.146, 176.895, 52385.394 18/02/17,22:23:50,07,07,2, 11.8,1,1, -8.825, 10285.113, 176.928, 52385.349 18/02/17,22:23:50,08,07,2, 11.8,1,1, -8.825, 10285.032, 176.961, 52385.444 18/02/17,22:23:50,09,07,2, 11.8,1,1, -8.825, 10285.007, 176.949, 52385.437 18/02/17,22:23:50,10,07,2, 11.8,1,1, -8.825, 10284.933, 176.997, 52385.387 18/02/17,22:23:50,11,07,2, 11.8,1,1, -8.825, 10284.911, 177.030, 52385.433 18/02/17,22:23:50,12,07,2, 11.8,1,1, -8.825, 10284.840, 177.030, 52385.388 18/02/17,22:23:50,13,07,2, 11.8,1,1, -8.825, 10284.784, 177.063, 52385.360 18/02/17,22:23:50,14,07,2, 11.8,1,1, -8.825, 10284.718, 177.071, 52385.385 18/02/17,22:23:50,15,07,2, 11.8,1,1, -8.825, 10284.677, 177.114, 52385.435 18/02/17,22:23:50,16,07,2, 11.8,1,1, -8.825, 10284.633, 177.135, 52385.451 18/02/17,22:23:50,17,07,2, 11.8,1,1, -8.825, 10284.554, 177.147, 52385.439 18/02/17,22:23:50,18,07,2, 11.8,1,1, -8.825, 10284.507, 177.203, 52385.483 18/02/17,22:23:50,19,07,2, 11.8,1,1, -8.825, 10284.456, 177.212, 52385.534 18/02/17,22:23:51,00,07,2, 11.9,1,1, -8.823, 10284.448, 177.212, 52385.534 18/02/17,22:23:51,01,07,2, 11.9,1,1, -8.823, 10284.380, 177.256, 52385.460 18/02/17,22:23:51,02,07,2, 11.9,1,1, -8.823, 10284.298, 177.301, 52385.534 18/02/17,22:23:51,03,07,2, 11.9,1,1, -8.823, 10284.243, 177.298, 52385.538 18/02/17,22:23:51,04,07,2, 11.9,1,1, -8.823, 10284.191, 177.323, 52385.558 18/02/17,22:23:51,05,07,2, 11.9,1,1, -8.823, 10284.142, 177.337, 52385.563 18/02/17,22:23:51,06,07,2, 11.9,1,1, -8.823, 10284.068, 177.359, 52385.415 18/02/17,22:23:51,07,07,2, 11.9,1,1, -8.823, 10284.075, 177.391, 52385.560 18/02/17,22:23:51,08,07,2, 11.9,1,1, -8.823, 10284.022, 177.430, 52385.639 18/02/17,22:23:51,09,07,2, 11.9,1,1, -8.823, 10283.997, 177.414, 52385.572 18/02/17,22:23:51,10,07,2, 11.9,1,1, -8.823, 10283.888, 177.478, 52385.676 18/02/17,22:23:51,11,07,2, 11.9,1,1, -8.823, 10283.868, 177.459, 52385.640 18/02/17,22:23:51,12,07,2, 11.9,1,1, -8.823, 10283.805, 177.489, 52385.557 18/02/17,22:23:51,13,07,2, 11.9,1,1, -8.823, 10283.746, 177.531, 52385.597 18/02/17,22:23:51,14,07,2, 11.9,1,1, -8.823, 10283.687, 177.541, 52385.472 18/02/17,22:23:51,15,07,2, 11.9,1,1, -8.823, 10283.662, 177.575, 52385.580 18/02/17,22:23:51,16,07,2, 11.9,1,1, -8.823, 10283.602, 177.594, 52385.593 18/02/17,22:23:51,17,07,2, 11.9,1,1, -8.823, 10283.550, 177.591, 52385.578 18/02/17,22:23:51,18,07,2, 11.9,1,1, -8.823, 10283.493, 177.631, 52385.615 18/02/17,22:23:51,19,07,2, 11.9,1,1, -8.823, 10283.483, 177.643, 52385.597 18/02/17,22:23:52,00,07,2, 11.9,1,1, -8.825, 10283.480, 177.643, 52385.597 18/02/17,22:23:52,01,07,2, 11.9,1,1, -8.825, 10283.378, 177.693, 52385.614 18/02/17,22:23:52,02,07,2, 11.9,1,1, -8.825, 10283.281, 177.721, 52385.633 18/02/17,22:23:52,03,07,2, 11.9,1,1, -8.825, 10283.277, 177.755, 52385.644 18/02/17,22:23:52,04,07,2, 11.9,1,1, -8.825, 10283.209, 177.770, 52385.704 18/02/17,22:23:52,05,07,2, 11.9,1,1, -8.825, 10283.174, 177.801, 52385.665 18/02/17,22:23:52,06,07,2, 11.9,1,1, -8.825, 10283.127, 177.821, 52385.634 18/02/17,22:23:52,07,07,2, 11.9,1,1, -8.825, 10283.064, 177.851, 52385.677 18/02/17,22:23:52,08,07,2, 11.9,1,1, -8.825, 10282.984, 177.851, 52385.486 18/02/17,22:23:52,09,07,2, 11.9,1,1, -8.825, 10282.984, 177.896, 52385.741 18/02/17,22:23:52,10,07,2, 11.9,1,1, -8.825, 10282.947, 177.910, 52385.754 18/02/17,22:23:52,11,07,2, 11.9,1,1, -8.825, 10282.893, 177.941, 52385.638 18/02/17,22:23:52,12,07,2, 11.9,1,1, -8.825, 10282.808, 177.957, 52385.725 18/02/17,22:23:52,13,07,2, 11.9,1,1, -8.825, 10282.777, 177.969, 52385.802 18/02/17,22:23:52,14,07,2, 11.9,1,1, -8.825, 10282.705, 177.992, 52385.721 18/02/17,22:23:52,15,07,2, 11.9,1,1, -8.825, 10282.688, 178.006, 52385.754 18/02/17,22:23:52,16,07,2, 11.9,1,1, -8.825, 10282.645, 178.066, 52385.778 18/02/17,22:23:52,17,07,2, 11.9,1,1, -8.825, 10282.581, 178.086, 52385.804 18/02/17,22:23:52,18,07,2, 11.9,1,1, -8.825, 10282.536, 178.104, 52385.741 18/02/17,22:23:52,19,07,2, 11.9,1,1, -8.825, 10282.513, 178.120, 52385.833 18/02/17,22:23:53,00,07,2, 11.9,1,1, -8.823, 10282.512, 178.120, 52385.833 18/02/17,22:23:53,01,07,2, 11.9,1,1, -8.823, 10282.412, 178.162, 52385.776 18/02/17,22:23:53,02,07,2, 11.9,1,1, -8.823, 10282.368, 178.197, 52385.751 18/02/17,22:23:53,03,07,2, 11.9,1,1, -8.823, 10282.319, 178.235, 52385.833 18/02/17,22:23:53,04,07,2, 11.9,1,1, -8.823, 10282.257, 178.274, 52385.794 18/02/17,22:23:53,05,07,2, 11.9,1,1, -8.823, 10282.210, 178.283, 52385.795 18/02/17,22:23:53,06,07,2, 11.9,1,1, -8.823, 10282.158, 178.291, 52385.858 18/02/17,22:23:53,07,07,2, 11.9,1,1, -8.823, 10282.123, 178.326, 52385.811 18/02/17,22:23:53,08,07,2, 11.9,1,1, -8.823, 10282.073, 178.346, 52385.859 18/02/17,22:23:53,09,07,2, 11.9,1,1, -8.823, 10282.026, 178.348, 52385.734 18/02/17,22:23:53,10,07,2, 11.9,1,1, -8.823, 10281.959, 178.382, 52385.780 18/02/17,22:23:53,11,07,2, 11.9,1,1, -8.823, 10281.912, 178.404, 52385.899 18/02/17,22:23:53,12,07,2, 11.9,1,1, -8.823, 10281.891, 178.425, 52385.863 18/02/17,22:23:53,13,07,2, 11.9,1,1, -8.823, 10281.836, 178.459, 52385.822 18/02/17,22:23:53,14,07,2, 11.9,1,1, -8.823, 10281.781, 178.494, 52385.887 18/02/17,22:23:53,15,07,2, 11.9,1,1, -8.823, 10281.759, 178.473, 52385.850 18/02/17,22:23:53,16,07,2, 11.9,1,1, -8.823, 10281.731, 178.486, 52385.895 18/02/17,22:23:53,17,07,2, 11.9,1,1, -8.823, 10281.679, 178.531, 52385.870 18/02/17,22:23:53,18,07,2, 11.9,1,1, -8.823, 10281.602, 178.543, 52385.906 18/02/17,22:23:53,19,07,2, 11.9,1,1, -8.823, 10281.567, 178.548, 52385.852 18/02/17,22:23:54,00,07,2, 11.9,1,1, -8.823, 10281.560, 178.548, 52385.852 18/02/17,22:23:54,01,07,2, 11.9,1,1, -8.823, 10281.479, 178.607, 52385.908 18/02/17,22:23:54,02,07,2, 11.9,1,1, -8.823, 10281.434, 178.626, 52385.870 18/02/17,22:23:54,03,07,2, 11.9,1,1, -8.823, 10281.401, 178.637, 52385.901 18/02/17,22:23:54,04,07,2, 11.9,1,1, -8.823, 10281.342, 178.644, 52385.918 18/02/17,22:23:54,05,07,2, 11.9,1,1, -8.823, 10281.301, 178.673, 52385.983 18/02/17,22:23:54,06,07,2, 11.9,1,1, -8.823, 10281.239, 178.707, 52385.996 18/02/17,22:23:54,07,07,2, 11.9,1,1, -8.823, 10281.218, 178.730, 52385.976 18/02/17,22:23:54,08,07,2, 11.9,1,1, -8.823, 10281.178, 178.734, 52385.891 18/02/17,22:23:54,09,07,2, 11.9,1,1, -8.823, 10281.159, 178.753, 52385.967 18/02/17,22:23:54,10,07,2, 11.9,1,1, -8.823, 10281.073, 178.762, 52385.940 18/02/17,22:23:54,11,07,2, 11.9,1,1, -8.823, 10281.053, 178.779, 52385.979 18/02/17,22:23:54,12,07,2, 11.9,1,1, -8.823, 10281.049, 178.802, 52385.940 18/02/17,22:23:54,13,07,2, 11.9,1,1, -8.823, 10280.965, 178.838, 52386.030 18/02/17,22:23:54,14,07,2, 11.9,1,1, -8.823, 10280.936, 178.833, 52385.980 18/02/17,22:23:54,15,07,2, 11.9,1,1, -8.823, 10280.898, 178.875, 52386.020 18/02/17,22:23:54,16,07,2, 11.9,1,1, -8.823, 10280.843, 178.862, 52385.985 18/02/17,22:23:54,17,07,2, 11.9,1,1, -8.823, 10280.818, 178.889, 52386.056 18/02/17,22:23:54,18,07,2, 11.9,1,1, -8.823, 10280.783, 178.907, 52385.984 18/02/17,22:23:54,19,07,2, 11.9,1,1, -8.823, 10280.699, 178.927, 52386.065 18/02/17,22:23:55,00,07,2, 11.9,1,1, -8.827, 10280.693, 178.927, 52386.065 18/02/17,22:23:55,01,07,2, 11.9,1,1, -8.827, 10280.630, 178.902, 52386.076 18/02/17,22:23:55,02,07,2, 11.9,1,1, -8.827, 10280.612, 178.921, 52386.073 18/02/17,22:23:55,03,07,2, 11.9,1,1, -8.827, 10280.579, 178.928, 52386.036 18/02/17,22:23:55,04,07,2, 11.9,1,1, -8.827, 10280.540, 178.984, 52385.992 18/02/17,22:23:55,05,07,2, 11.9,1,1, -8.827, 10280.483, 178.992, 52386.042 18/02/17,22:23:55,06,07,2, 11.9,1,1, -8.827, 10280.432, 178.990, 52386.160 18/02/17,22:23:55,07,07,2, 11.9,1,1, -8.827, 10280.420, 178.995, 52386.002 18/02/17,22:23:55,08,07,2, 11.9,1,1, -8.827, 10280.376, 179.031, 52386.069 18/02/17,22:23:55,09,07,2, 11.9,1,1, -8.827, 10280.329, 179.068, 52386.132 18/02/17,22:23:55,10,07,2, 11.9,1,1, -8.827, 10280.273, 179.057, 52386.015 18/02/17,22:23:55,11,07,2, 11.9,1,1, -8.827, 10280.262, 179.077, 52386.084 18/02/17,22:23:55,12,07,2, 11.9,1,1, -8.827, 10280.231, 179.087, 52386.044 18/02/17,22:23:55,13,07,2, 11.9,1,1, -8.827, 10280.168, 179.128, 52386.045 18/02/17,22:23:55,14,07,2, 11.9,1,1, -8.827, 10280.149, 179.115, 52386.100 18/02/17,22:23:55,15,07,2, 11.9,1,1, -8.827, 10280.113, 179.131, 52386.095 18/02/17,22:23:55,16,07,2, 11.9,1,1, -8.827, 10280.088, 179.138, 52386.044 18/02/17,22:23:55,17,07,2, 11.9,1,1, -8.827, 10280.035, 179.158, 52386.044 18/02/17,22:23:55,18,07,2, 11.9,1,1, -8.827, 10280.005, 179.181, 52386.085 18/02/17,22:23:55,19,07,2, 11.9,1,1, -8.827, 10279.959, 179.202, 52386.066 18/02/17,22:23:56,00,07,2, 11.9,1,1, -8.821, 10279.958, 179.202, 52386.066 18/02/17,22:23:56,01,07,2, 11.9,1,1, -8.821, 10279.894, 179.232, 52386.088 18/02/17,22:23:56,02,07,2, 11.9,1,1, -8.821, 10279.845, 179.242, 52386.040 18/02/17,22:23:56,03,07,2, 11.9,1,1, -8.821, 10279.814, 179.251, 52386.032 18/02/17,22:23:56,04,07,2, 11.9,1,1, -8.821, 10279.765, 179.279, 52386.038 18/02/17,22:23:56,05,07,2, 11.9,1,1, -8.821, 10279.735, 179.292, 52386.139 18/02/17,22:23:56,06,07,2, 11.9,1,1, -8.821, 10279.717, 179.304, 52386.169 18/02/17,22:23:56,07,07,2, 11.9,1,1, -8.821, 10279.677, 179.278, 52386.016 18/02/17,22:23:56,08,07,2, 11.9,1,1, -8.821, 10279.649, 179.311, 52386.108 18/02/17,22:23:56,09,07,2, 11.9,1,1, -8.821, 10279.620, 179.332, 52386.127 18/02/17,22:23:56,10,07,2, 11.9,1,1, -8.821, 10279.567, 179.336, 52386.104 18/02/17,22:23:56,11,07,2, 11.9,1,1, -8.821, 10279.513, 179.327, 52386.117 18/02/17,22:23:56,12,07,2, 11.9,1,1, -8.821, 10279.515, 179.364, 52386.088 18/02/17,22:23:56,13,07,2, 11.9,1,1, -8.821, 10279.453, 179.361, 52386.120 18/02/17,22:23:56,14,07,2, 11.9,1,1, -8.821, 10279.434, 179.342, 52386.039 18/02/17,22:23:56,15,07,2, 11.9,1,1, -8.821, 10279.422, 179.350, 52386.088 18/02/17,22:23:56,16,07,2, 11.9,1,1, -8.821, 10279.371, 179.357, 52386.089 18/02/17,22:23:56,17,07,2, 11.9,1,1, -8.821, 10279.319, 179.408, 52386.158 18/02/17,22:23:56,18,07,2, 11.9,1,1, -8.821, 10279.302, 179.388, 52386.166 18/02/17,22:23:56,19,07,2, 11.9,1,1, -8.821, 10279.258, 179.408, 52386.108 18/02/17,22:23:57,00,07,2, 11.9,1,1, -8.828, 10279.257, 179.408, 52386.108 18/02/17,22:23:57,01,07,2, 11.9,1,1, -8.828, 10279.209, 179.418, 52386.097 18/02/17,22:23:57,02,07,2, 11.9,1,1, -8.828, 10279.154, 179.414, 52386.035 18/02/17,22:23:57,03,07,2, 11.9,1,1, -8.828, 10279.133, 179.441, 52386.184 18/02/17,22:23:57,04,07,2, 11.9,1,1, -8.828, 10279.096, 179.438, 52386.004 18/02/17,22:23:57,05,07,2, 11.9,1,1, -8.828, 10279.039, 179.436, 52386.107 18/02/17,22:23:57,06,07,2, 11.9,1,1, -8.828, 10278.994, 179.448, 52386.067 18/02/17,22:23:57,07,07,2, 11.9,1,1, -8.828, 10278.998, 179.454, 52386.051 18/02/17,22:23:57,08,07,2, 11.9,1,1, -8.828, 10278.947, 179.460, 52386.107 18/02/17,22:23:57,09,07,2, 11.9,1,1, -8.828, 10278.901, 179.444, 52386.124 18/02/17,22:23:57,10,07,2, 11.9,1,1, -8.828, 10278.904, 179.457, 52386.195 18/02/17,22:23:57,11,07,2, 11.9,1,1, -8.828, 10278.846, 179.463, 52386.135 18/02/17,22:23:57,12,07,2, 11.9,1,1, -8.828, 10278.812, 179.461, 52386.071 18/02/17,22:23:57,13,07,2, 11.9,1,1, -8.828, 10278.781, 179.477, 52386.151 18/02/17,22:23:57,14,07,2, 11.9,1,1, -8.828, 10278.721, 179.470, 52386.029 18/02/17,22:23:57,15,07,2, 11.9,1,1, -8.828, 10278.690, 179.478, 52386.161 18/02/17,22:23:57,16,07,2, 11.9,1,1, -8.828, 10278.650, 179.486, 52386.130 18/02/17,22:23:57,17,07,2, 11.9,1,1, -8.828, 10278.616, 179.478, 52386.150 18/02/17,22:23:57,18,07,2, 11.9,1,1, -8.828, 10278.578, 179.465, 52386.024 18/02/17,22:23:57,19,07,2, 11.9,1,1, -8.828, 10278.560, 179.482, 52386.142 18/02/17,22:23:58,00,07,2, 11.9,1,1, -8.825, 10278.556, 179.482, 52386.142 18/02/17,22:23:58,01,07,2, 11.9,1,1, -8.825, 10278.463, 179.492, 52386.082 18/02/17,22:23:58,02,07,2, 11.9,1,1, -8.825, 10278.455, 179.489, 52386.090 18/02/17,22:23:58,03,07,2, 11.9,1,1, -8.825, 10278.410, 179.509, 52386.208 18/02/17,22:23:58,04,07,2, 11.9,1,1, -8.825, 10278.393, 179.513, 52386.150 18/02/17,22:23:58,05,07,2, 11.9,1,1, -8.825, 10278.341, 179.467, 52386.113 18/02/17,22:23:58,06,07,2, 11.9,1,1, -8.825, 10278.333, 179.496, 52386.154 18/02/17,22:23:58,07,07,2, 11.9,1,1, -8.825, 10278.270, 179.493, 52386.097 18/02/17,22:23:58,08,07,2, 11.9,1,1, -8.825, 10278.264, 179.499, 52386.143 18/02/17,22:23:58,09,07,2, 11.9,1,1, -8.825, 10278.227, 179.482, 52386.107 18/02/17,22:23:58,10,07,2, 11.9,1,1, -8.825, 10278.184, 179.508, 52386.121 18/02/17,22:23:58,11,07,2, 11.9,1,1, -8.825, 10278.184, 179.497, 52386.150 18/02/17,22:23:58,12,07,2, 11.9,1,1, -8.825, 10278.124, 179.487, 52386.137 18/02/17,22:23:58,13,07,2, 11.9,1,1, -8.825, 10278.109, 179.499, 52386.126 18/02/17,22:23:58,14,07,2, 11.9,1,1, -8.825, 10278.074, 179.496, 52386.108 18/02/17,22:23:58,15,07,2, 11.9,1,1, -8.825, 10278.015, 179.487, 52386.151 18/02/17,22:23:58,16,07,2, 11.9,1,1, -8.825, 10277.987, 179.484, 52386.235 18/02/17,22:23:58,17,07,2, 11.9,1,1, -8.825, 10278.010, 179.508, 52386.183 18/02/17,22:23:58,18,07,2, 11.9,1,1, -8.825, 10277.968, 179.492, 52386.123 18/02/17,22:23:58,19,07,2, 11.9,1,1, -8.825, 10277.882, 179.499, 52386.248 18/02/17,22:23:59,00,08,2, 11.8,1,1, -8.823, 10277.880, 179.499, 52386.248 18/02/17,22:23:59,01,08,2, 11.8,1,1, -8.823, 10277.869, 179.505, 52386.238 18/02/17,22:23:59,02,08,2, 11.8,1,1, -8.823, 10277.778, 179.507, 52386.179 18/02/17,22:23:59,03,08,2, 11.8,1,1, -8.823, 10277.774, 179.506, 52386.196 18/02/17,22:23:59,04,08,2, 11.8,1,1, -8.823, 10277.743, 179.513, 52386.225 18/02/17,22:23:59,05,08,2, 11.8,1,1, -8.823, 10277.702, 179.518, 52386.108 18/02/17,22:23:59,06,08,2, 11.8,1,1, -8.823, 10277.672, 179.508, 52386.159 18/02/17,22:23:59,07,08,2, 11.8,1,1, -8.823, 10277.658, 179.515, 52386.126 18/02/17,22:23:59,08,08,2, 11.8,1,1, -8.823, 10277.633, 179.484, 52386.178 18/02/17,22:23:59,09,08,2, 11.8,1,1, -8.823, 10277.605, 179.498, 52386.147 18/02/17,22:23:59,10,08,2, 11.8,1,1, -8.823, 10277.599, 179.508, 52386.455 18/02/17,22:23:59,11,08,2, 11.8,1,1, -8.823, 10277.555, 179.526, 52386.175 18/02/17,22:23:59,12,08,2, 11.8,1,1, -8.823, 10277.504, 179.486, 52386.166 18/02/17,22:23:59,13,08,2, 11.8,1,1, -8.823, 10277.493, 179.496, 52386.171 18/02/17,22:23:59,14,08,2, 11.8,1,1, -8.823, 10277.465, 179.491, 52386.157 18/02/17,22:23:59,15,08,2, 11.8,1,1, -8.823, 10277.455, 179.486, 52386.168 18/02/17,22:23:59,16,08,2, 11.8,1,1, -8.823, 10277.407, 179.501, 52386.088 18/02/17,22:23:59,17,08,2, 11.8,1,1, -8.823, 10277.387, 179.492, 52386.182 18/02/17,22:23:59,18,08,2, 11.8,1,1, -8.823, 10277.345, 179.508, 52386.100 18/02/17,22:23:59,19,08,2, 11.8,1,1, -8.823, 10277.325, 179.495, 52386.211 18/02/17,22:24:00,00,07,2, 11.9,1,1, -8.824, 10277.321, 179.495, 52386.211 18/02/17,22:24:00,01,07,2, 11.9,1,1, -8.824, 10277.233, 179.499, 52386.153 18/02/17,22:24:00,02,07,2, 11.9,1,1, -8.824, 10277.241, 179.507, 52386.191 18/02/17,22:24:00,03,07,2, 11.9,1,1, -8.824, 10277.205, 179.470, 52386.116 18/02/17,22:24:00,04,07,2, 11.9,1,1, -8.824, 10277.182, 179.472, 52386.234 18/02/17,22:24:00,05,07,2, 11.9,1,1, -8.824, 10277.175, 179.483, 52386.189 18/02/17,22:24:00,06,07,2, 11.9,1,1, -8.824, 10277.137, 179.464, 52386.141 18/02/17,22:24:00,07,07,2, 11.9,1,1, -8.824, 10277.103, 179.480, 52386.223 18/02/17,22:24:00,08,07,2, 11.9,1,1, -8.824, 10277.082, 179.469, 52386.192 18/02/17,22:24:00,09,07,2, 11.9,1,1, -8.824, 10277.046, 179.416, 52386.102 18/02/17,22:24:00,10,07,2, 11.9,1,1, -8.824, 10276.979, 179.428, 52386.168 18/02/17,22:24:00,11,07,2, 11.9,1,1, -8.824, 10276.983, 179.444, 52386.116 18/02/17,22:24:00,12,07,2, 11.9,1,1, -8.824, 10276.959, 179.439, 52386.152 18/02/17,22:24:00,13,07,2, 11.9,1,1, -8.824, 10276.913, 179.424, 52386.187 18/02/17,22:24:00,14,07,2, 11.9,1,1, -8.824, 10276.894, 179.422, 52386.148 18/02/17,22:24:00,15,07,2, 11.9,1,1, -8.824, 10276.863, 179.452, 52386.216 18/02/17,22:24:00,16,07,2, 11.9,1,1, -8.824, 10276.820, 179.437, 52386.241 18/02/17,22:24:00,17,07,2, 11.9,1,1, -8.824, 10276.798, 179.402, 52386.133 18/02/17,22:24:00,18,07,2, 11.9,1,1, -8.824, 10276.791, 179.428, 52386.250 18/02/17,22:24:00,19,07,2, 11.9,1,1, -8.824, 10276.815, 179.441, 52386.193 18/02/17,22:24:01,00,07,2, 11.9,1,1, -8.824, 10276.812, 179.441, 52386.193 18/02/17,22:24:01,01,07,2, 11.9,1,1, -8.824, 10276.752, 179.401, 52386.239 18/02/17,22:24:01,02,07,2, 11.9,1,1, -8.824, 10276.698, 179.423, 52386.154 18/02/17,22:24:01,03,07,2, 11.9,1,1, -8.824, 10276.695, 179.381, 52386.181 18/02/17,22:24:01,04,07,2, 11.9,1,1, -8.824, 10276.638, 179.377, 52386.104 18/02/17,22:24:01,05,07,2, 11.9,1,1, -8.824, 10276.603, 179.399, 52386.320 18/02/17,22:24:01,06,07,2, 11.9,1,1, -8.824, 10276.589, 179.377, 52386.213 18/02/17,22:24:01,07,07,2, 11.9,1,1, -8.824, 10276.565, 179.353, 52386.265 18/02/17,22:24:01,08,07,2, 11.9,1,1, -8.824, 10276.548, 179.396, 52386.262 18/02/17,22:24:01,09,07,2, 11.9,1,1, -8.824, 10276.543, 179.363, 52386.294 18/02/17,22:24:01,10,07,2, 11.9,1,1, -8.824, 10276.494, 179.332, 52386.237 18/02/17,22:24:01,11,07,2, 11.9,1,1, -8.824, 10276.462, 179.339, 52386.215 18/02/17,22:24:01,12,07,2, 11.9,1,1, -8.824, 10276.454, 179.355, 52386.224 18/02/17,22:24:01,13,07,2, 11.9,1,1, -8.824, 10276.393, 179.303, 52386.181 18/02/17,22:24:01,14,07,2, 11.9,1,1, -8.824, 10276.402, 179.319, 52386.233 18/02/17,22:24:01,15,07,2, 11.9,1,1, -8.824, 10276.397, 179.333, 52386.279 18/02/17,22:24:01,16,07,2, 11.9,1,1, -8.824, 10276.332, 179.319, 52386.196 18/02/17,22:24:01,17,07,2, 11.9,1,1, -8.824, 10276.309, 179.294, 52386.240 18/02/17,22:24:01,18,07,2, 11.9,1,1, -8.824, 10276.314, 179.302, 52386.238 18/02/17,22:24:01,19,07,2, 11.9,1,1, -8.824, 10276.289, 179.305, 52386.269 18/02/17,22:24:02,00,08,2, 11.9,1,1, -8.824, 10276.287, 179.305, 52386.269 18/02/17,22:24:02,01,08,2, 11.9,1,1, -8.824, 10276.257, 179.272, 52386.275 18/02/17,22:24:02,02,08,2, 11.9,1,1, -8.824, 10276.250, 179.273, 52386.223 18/02/17,22:24:02,03,08,2, 11.9,1,1, -8.824, 10276.194, 179.252, 52386.148 18/02/17,22:24:02,04,08,2, 11.9,1,1, -8.824, 10276.166, 179.241, 52386.259 18/02/17,22:24:02,05,08,2, 11.9,1,1, -8.824, 10276.170, 179.246, 52386.192 18/02/17,22:24:02,06,08,2, 11.9,1,1, -8.824, 10276.144, 179.267, 52386.211 18/02/17,22:24:02,07,08,2, 11.9,1,1, -8.824, 10276.084, 179.230, 52386.186 18/02/17,22:24:02,08,08,2, 11.9,1,1, -8.824, 10276.090, 179.205, 52386.309 18/02/17,22:24:02,09,08,2, 11.9,1,1, -8.824, 10276.091, 179.223, 52386.259 18/02/17,22:24:02,10,08,2, 11.9,1,1, -8.824, 10276.049, 179.189, 52386.162 18/02/17,22:24:02,11,08,2, 11.9,1,1, -8.824, 10276.022, 179.175, 52386.149 18/02/17,22:24:02,12,08,2, 11.9,1,1, -8.824, 10276.025, 179.165, 52386.181 18/02/17,22:24:02,13,08,2, 11.9,1,1, -8.824, 10275.995, 179.168, 52386.179 18/02/17,22:24:02,14,08,2, 11.9,1,1, -8.824, 10275.981, 179.137, 52386.138 18/02/17,22:24:02,15,08,2, 11.9,1,1, -8.824, 10275.979, 179.149, 52386.210 18/02/17,22:24:02,16,08,2, 11.9,1,1, -8.824, 10275.929, 179.165, 52386.189 18/02/17,22:24:02,17,08,2, 11.9,1,1, -8.824, 10275.905, 179.150, 52386.246 18/02/17,22:24:02,18,08,2, 11.9,1,1, -8.824, 10275.897, 179.143, 52386.219 18/02/17,22:24:02,19,08,2, 11.9,1,1, -8.824, 10275.888, 179.141, 52386.270 18/02/17,22:24:03,00,08,2, 11.8,1,1, -8.825, 10275.886, 179.141, 52386.270 18/02/17,22:24:03,01,08,2, 11.8,1,1, -8.825, 10275.866, 179.101, 52386.306 18/02/17,22:24:03,02,08,2, 11.8,1,1, -8.825, 10275.819, 179.089, 52386.186 18/02/17,22:24:03,03,08,2, 11.8,1,1, -8.825, 10275.820, 179.079, 52386.242 18/02/17,22:24:03,04,08,2, 11.8,1,1, -8.825, 10275.820, 179.043, 52386.113 18/02/17,22:24:03,05,08,2, 11.8,1,1, -8.825, 10275.795, 179.073, 52386.209 18/02/17,22:24:03,06,08,2, 11.8,1,1, -8.825, 10275.780, 179.075, 52386.227 18/02/17,22:24:03,07,08,2, 11.8,1,1, -8.825, 10275.777, 179.047, 52386.134 18/02/17,22:24:03,08,08,2, 11.8,1,1, -8.825, 10275.719, 179.027, 52386.142 18/02/17,22:24:03,09,08,2, 11.8,1,1, -8.825, 10275.725, 179.051, 52386.209 18/02/17,22:24:03,10,08,2, 11.8,1,1, -8.825, 10275.713, 179.038, 52386.170 18/02/17,22:24:03,11,08,2, 11.8,1,1, -8.825, 10275.723, 179.005, 52386.225 18/02/17,22:24:03,12,08,2, 11.8,1,1, -8.825, 10275.693, 178.992, 52386.167 18/02/17,22:24:03,13,08,2, 11.8,1,1, -8.825, 10275.686, 178.985, 52386.152 18/02/17,22:24:03,14,08,2, 11.8,1,1, -8.825, 10275.669, 178.985, 52386.191 18/02/17,22:24:03,15,08,2, 11.8,1,1, -8.825, 10275.666, 178.989, 52386.164 18/02/17,22:24:03,16,08,2, 11.8,1,1, -8.825, 10275.628, 179.003, 52386.171 18/02/17,22:24:03,17,08,2, 11.8,1,1, -8.825, 10275.636, 178.966, 52386.217 18/02/17,22:24:03,18,08,2, 11.8,1,1, -8.825, 10275.591, 178.955, 52386.172 18/02/17,22:24:03,19,08,2, 11.8,1,1, -8.825, 10275.607, 178.955, 52386.157 18/02/17,22:24:04,00,08,2, 11.9,1,1, -8.826, 10275.602, 178.955, 52386.157 18/02/17,22:24:04,01,08,2, 11.9,1,1, -8.826, 10275.568, 178.934, 52386.103 18/02/17,22:24:04,02,08,2, 11.9,1,1, -8.826, 10275.540, 178.900, 52386.092 18/02/17,22:24:04,03,08,2, 11.9,1,1, -8.826, 10275.530, 178.922, 52386.176 18/02/17,22:24:04,04,08,2, 11.9,1,1, -8.826, 10275.511, 178.896, 52386.180 18/02/17,22:24:04,05,08,2, 11.9,1,1, -8.826, 10275.513, 178.892, 52386.180 18/02/17,22:24:04,06,08,2, 11.9,1,1, -8.826, 10275.474, 178.876, 52386.203 18/02/17,22:24:04,07,08,2, 11.9,1,1, -8.826, 10275.481, 178.871, 52386.172 18/02/17,22:24:04,08,08,2, 11.9,1,1, -8.826, 10275.478, 178.840, 52386.110 18/02/17,22:24:04,09,08,2, 11.9,1,1, -8.826, 10275.443, 178.832, 52386.117 18/02/17,22:24:04,10,08,2, 11.9,1,1, -8.826, 10275.445, 178.846, 52386.142 18/02/17,22:24:04,11,08,2, 11.9,1,1, -8.826, 10275.423, 178.832, 52386.083 18/02/17,22:24:04,12,08,2, 11.9,1,1, -8.826, 10275.390, 178.827, 52386.169 18/02/17,22:24:04,13,08,2, 11.9,1,1, -8.826, 10275.380, 178.797, 52386.080 18/02/17,22:24:04,14,08,2, 11.9,1,1, -8.826, 10275.377, 178.792, 52386.121 18/02/17,22:24:04,15,08,2, 11.9,1,1, -8.826, 10275.372, 178.799, 52386.151 18/02/17,22:24:04,16,08,2, 11.9,1,1, -8.826, 10275.340, 178.779, 52386.181 18/02/17,22:24:04,17,08,2, 11.9,1,1, -8.826, 10275.328, 178.774, 52386.165 18/02/17,22:24:04,18,08,2, 11.9,1,1, -8.826, 10275.299, 178.743, 52386.090 18/02/17,22:24:04,19,08,2, 11.9,1,1, -8.826, 10275.304, 178.740, 52386.102 18/02/17,22:24:05,00,08,2, 11.9,1,1, -8.828, 10275.302, 178.740, 52386.102 18/02/17,22:24:05,01,08,2, 11.9,1,1, -8.828, 10275.281, 178.737, 52386.172 18/02/17,22:24:05,02,08,2, 11.9,1,1, -8.828, 10275.231, 178.704, 52386.109 18/02/17,22:24:05,03,08,2, 11.9,1,1, -8.828, 10275.250, 178.695, 52386.148 18/02/17,22:24:05,04,08,2, 11.9,1,1, -8.828, 10275.225, 178.703, 52386.064 18/02/17,22:24:05,05,08,2, 11.9,1,1, -8.828, 10275.190, 178.652, 52386.045 18/02/17,22:24:05,06,08,2, 11.9,1,1, -8.828, 10275.177, 178.661, 52386.074 18/02/17,22:24:05,07,08,2, 11.9,1,1, -8.828, 10275.189, 178.685, 52386.077 18/02/17,22:24:05,08,08,2, 11.9,1,1, -8.828, 10275.168, 178.677, 52386.088 18/02/17,22:24:05,09,08,2, 11.9,1,1, -8.828, 10275.157, 178.657, 52386.036 18/02/17,22:24:05,10,08,2, 11.9,1,1, -8.828, 10275.154, 178.631, 52386.141 18/02/17,22:24:05,11,08,2, 11.9,1,1, -8.828, 10275.129, 178.626, 52386.161 18/02/17,22:24:05,12,08,2, 11.9,1,1, -8.828, 10275.117, 178.589, 52386.092 18/02/17,22:24:05,13,08,2, 11.9,1,1, -8.828, 10275.109, 178.593, 52386.037 18/02/17,22:24:05,14,08,2, 11.9,1,1, -8.828, 10275.112, 178.601, 52386.249 18/02/17,22:24:05,15,08,2, 11.9,1,1, -8.828, 10275.045, 178.566, 52385.976 18/02/17,22:24:05,16,08,2, 11.9,1,1, -8.828, 10275.045, 178.541, 52386.089 18/02/17,22:24:05,17,08,2, 11.9,1,1, -8.828, 10275.024, 178.537, 52386.120 18/02/17,22:24:05,18,08,2, 11.9,1,1, -8.828, 10275.002, 178.535, 52386.066 18/02/17,22:24:05,19,08,2, 11.9,1,1, -8.828, 10274.999, 178.522, 52386.068 18/02/17,22:24:06,00,07,2, 11.8,1,1, -8.823, 10274.993, 178.522, 52386.068 18/02/17,22:24:06,01,07,2, 11.8,1,1, -8.823, 10274.989, 178.510, 52386.097 18/02/17,22:24:06,02,07,2, 11.8,1,1, -8.823, 10274.976, 178.475, 52386.072 18/02/17,22:24:06,03,07,2, 11.8,1,1, -8.823, 10274.987, 178.488, 52386.121 18/02/17,22:24:06,04,07,2, 11.8,1,1, -8.823, 10274.954, 178.483, 52386.050 18/02/17,22:24:06,05,07,2, 11.8,1,1, -8.823, 10274.951, 178.472, 52386.076 18/02/17,22:24:06,06,07,2, 11.8,1,1, -8.823, 10274.943, 178.427, 52386.054 18/02/17,22:24:06,07,07,2, 11.8,1,1, -8.823, 10274.915, 178.430, 52386.080 18/02/17,22:24:06,08,07,2, 11.8,1,1, -8.823, 10274.894, 178.458, 52386.061 18/02/17,22:24:06,09,07,2, 11.8,1,1, -8.823, 10274.897, 178.409, 52386.139 18/02/17,22:24:06,10,07,2, 11.8,1,1, -8.823, 10274.923, 178.387, 52385.985 18/02/17,22:24:06,11,07,2, 11.8,1,1, -8.823, 10274.875, 178.421, 52386.048 18/02/17,22:24:06,12,07,2, 11.8,1,1, -8.823, 10274.824, 178.393, 52386.057 18/02/17,22:24:06,13,07,2, 11.8,1,1, -8.823, 10274.839, 178.372, 52386.013 18/02/17,22:24:06,14,07,2, 11.8,1,1, -8.823, 10274.817, 178.392, 52386.049 18/02/17,22:24:06,15,07,2, 11.8,1,1, -8.823, 10274.814, 178.372, 52386.091 18/02/17,22:24:06,16,07,2, 11.8,1,1, -8.823, 10274.799, 178.362, 52386.142 18/02/17,22:24:06,17,07,2, 11.8,1,1, -8.823, 10274.787, 178.345, 52386.064 18/02/17,22:24:06,18,07,2, 11.8,1,1, -8.823, 10274.761, 178.341, 52386.097 18/02/17,22:24:06,19,07,2, 11.8,1,1, -8.823, 10274.747, 178.286, 52386.102 18/02/17,22:24:07,00,08,2, 11.8,1,1, -8.822, 10274.743, 178.286, 52386.102 18/02/17,22:24:07,01,08,2, 11.8,1,1, -8.822, 10274.758, 178.296, 52386.113 18/02/17,22:24:07,02,08,2, 11.8,1,1, -8.822, 10274.734, 178.281, 52386.089 18/02/17,22:24:07,03,08,2, 11.8,1,1, -8.822, 10274.706, 178.280, 52386.032 18/02/17,22:24:07,04,08,2, 11.8,1,1, -8.822, 10274.704, 178.276, 52386.061 18/02/17,22:24:07,05,08,2, 11.8,1,1, -8.822, 10274.704, 178.265, 52386.070 18/02/17,22:24:07,06,08,2, 11.8,1,1, -8.822, 10274.686, 178.231, 52386.008 18/02/17,22:24:07,07,08,2, 11.8,1,1, -8.822, 10274.687, 178.253, 52386.018 18/02/17,22:24:07,08,08,2, 11.8,1,1, -8.822, 10274.670, 178.238, 52386.043 18/02/17,22:24:07,09,08,2, 11.8,1,1, -8.822, 10274.644, 178.206, 52386.105 18/02/17,22:24:07,10,08,2, 11.8,1,1, -8.822, 10274.629, 178.211, 52386.004 18/02/17,22:24:07,11,08,2, 11.8,1,1, -8.822, 10274.636, 178.213, 52386.037 18/02/17,22:24:07,12,08,2, 11.8,1,1, -8.822, 10274.597, 178.182, 52386.043 18/02/17,22:24:07,13,08,2, 11.8,1,1, -8.822, 10274.611, 178.158, 52385.979 18/02/17,22:24:07,14,08,2, 11.8,1,1, -8.822, 10274.594, 178.169, 52386.079 18/02/17,22:24:07,15,08,2, 11.8,1,1, -8.822, 10274.564, 178.169, 52386.037 18/02/17,22:24:07,16,08,2, 11.8,1,1, -8.822, 10274.555, 178.141, 52386.009 18/02/17,22:24:07,17,08,2, 11.8,1,1, -8.822, 10274.512, 178.131, 52385.950 18/02/17,22:24:07,18,08,2, 11.8,1,1, -8.822, 10274.517, 178.147, 52386.055 18/02/17,22:24:07,19,08,2, 11.8,1,1, -8.822, 10274.540, 178.119, 52385.988 18/02/17,22:24:08,00,08,2, 11.9,1,1, -8.826, 10274.534, 178.119, 52385.988 18/02/17,22:24:08,01,08,2, 11.9,1,1, -8.826, 10274.481, 178.122, 52385.968 18/02/17,22:24:08,02,08,2, 11.9,1,1, -8.826, 10274.471, 178.087, 52385.966 18/02/17,22:24:08,03,08,2, 11.9,1,1, -8.826, 10274.440, 178.079, 52385.968 18/02/17,22:24:08,04,08,2, 11.9,1,1, -8.826, 10274.458, 178.087, 52385.939 18/02/17,22:24:08,05,08,2, 11.9,1,1, -8.826, 10274.466, 178.087, 52385.982 18/02/17,22:24:08,06,08,2, 11.9,1,1, -8.826, 10274.399, 178.044, 52385.990 18/02/17,22:24:08,07,08,2, 11.9,1,1, -8.826, 10274.404, 178.051, 52385.975 18/02/17,22:24:08,08,08,2, 11.9,1,1, -8.826, 10274.410, 178.027, 52385.855 18/02/17,22:24:08,09,08,2, 11.9,1,1, -8.826, 10274.365, 178.040, 52385.911 18/02/17,22:24:08,10,08,2, 11.9,1,1, -8.826, 10274.366, 178.028, 52385.890 18/02/17,22:24:08,11,08,2, 11.9,1,1, -8.826, 10274.325, 178.044, 52385.944 18/02/17,22:24:08,12,08,2, 11.9,1,1, -8.826, 10274.351, 178.005, 52385.592 18/02/17,22:24:08,13,08,2, 11.9,1,1, -8.826, 10274.290, 177.973, 52385.855 18/02/17,22:24:08,14,08,2, 11.9,1,1, -8.826, 10274.269, 178.008, 52385.874 18/02/17,22:24:08,15,08,2, 11.9,1,1, -8.826, 10274.225, 178.004, 52385.858 18/02/17,22:24:08,16,08,2, 11.9,1,1, -8.826, 10274.233, 177.977, 52385.856 18/02/17,22:24:08,17,08,2, 11.9,1,1, -8.826, 10274.222, 178.003, 52385.870 18/02/17,22:24:08,18,08,2, 11.9,1,1, -8.826, 10274.234, 178.001, 52385.924 18/02/17,22:24:08,19,08,2, 11.9,1,1, -8.826, 10274.201, 177.991, 52385.937 18/02/17,22:24:09,00,08,2, 11.8,1,1, -8.827, 10274.200, 177.991, 52385.937 18/02/17,22:24:09,01,08,2, 11.8,1,1, -8.827, 10274.181, 177.984, 52385.911 18/02/17,22:24:09,02,08,2, 11.8,1,1, -8.827, 10274.158, 177.980, 52385.904 18/02/17,22:24:09,03,08,2, 11.8,1,1, -8.827, 10274.143, 177.963, 52385.789 18/02/17,22:24:09,04,08,2, 11.8,1,1, -8.827, 10274.118, 177.979, 52385.861 18/02/17,22:24:09,05,08,2, 11.8,1,1, -8.827, 10274.112, 177.972, 52385.794 18/02/17,22:24:09,06,08,2, 11.8,1,1, -8.827, 10274.074, 177.960, 52385.848 18/02/17,22:24:09,07,08,2, 11.8,1,1, -8.827, 10274.056, 177.968, 52385.792 18/02/17,22:24:09,08,08,2, 11.8,1,1, -8.827, 10274.049, 177.986, 52385.886 18/02/17,22:24:09,09,08,2, 11.8,1,1, -8.827, 10274.041, 177.976, 52385.790 18/02/17,22:24:09,10,08,2, 11.8,1,1, -8.827, 10274.013, 177.945, 52385.800 18/02/17,22:24:09,11,08,2, 11.8,1,1, -8.827, 10273.992, 177.940, 52385.852 18/02/17,22:24:09,12,08,2, 11.8,1,1, -8.827, 10273.977, 177.964, 52385.904 18/02/17,22:24:09,13,08,2, 11.8,1,1, -8.827, 10273.944, 177.941, 52385.864 18/02/17,22:24:09,14,08,2, 11.8,1,1, -8.827, 10273.944, 177.922, 52385.824 18/02/17,22:24:09,15,08,2, 11.8,1,1, -8.827, 10273.928, 177.952, 52385.825 18/02/17,22:24:09,16,08,2, 11.8,1,1, -8.827, 10273.901, 177.916, 52385.798 18/02/17,22:24:09,17,08,2, 11.8,1,1, -8.827, 10273.861, 177.927, 52385.892 18/02/17,22:24:09,18,08,2, 11.8,1,1, -8.827, 10273.859, 177.945, 52385.911 18/02/17,22:24:09,19,08,2, 11.8,1,1, -8.827, 10273.860, 177.939, 52385.922 18/02/17,22:24:10,00,08,2, 11.9,1,1, -8.823, 10273.858, 177.939, 52385.922 18/02/17,22:24:10,01,08,2, 11.9,1,1, -8.823, 10273.775, 177.919, 52385.769 18/02/17,22:24:10,02,08,2, 11.9,1,1, -8.823, 10273.773, 177.941, 52385.892 18/02/17,22:24:10,03,08,2, 11.9,1,1, -8.823, 10273.758, 177.913, 52385.774 18/02/17,22:24:10,04,08,2, 11.9,1,1, -8.823, 10273.712, 177.931, 52385.818 18/02/17,22:24:10,05,08,2, 11.9,1,1, -8.823, 10273.710, 177.933, 52385.898 18/02/17,22:24:10,06,08,2, 11.9,1,1, -8.823, 10273.672, 177.895, 52385.810 18/02/17,22:24:10,07,08,2, 11.9,1,1, -8.823, 10273.650, 177.923, 52385.864 18/02/17,22:24:10,08,08,2, 11.9,1,1, -8.823, 10273.658, 177.924, 52385.813 18/02/17,22:24:10,09,08,2, 11.9,1,1, -8.823, 10273.638, 177.910, 52385.882 18/02/17,22:24:10,10,08,2, 11.9,1,1, -8.823, 10273.587, 177.909, 52385.833 18/02/17,22:24:10,11,08,2, 11.9,1,1, -8.823, 10273.582, 177.907, 52385.778 18/02/17,22:24:10,12,08,2, 11.9,1,1, -8.823, 10273.598, 177.919, 52385.840 18/02/17,22:24:10,13,08,2, 11.9,1,1, -8.823, 10273.565, 177.899, 52385.816 18/02/17,22:24:10,14,08,2, 11.9,1,1, -8.823, 10273.533, 177.896, 52385.824 18/02/17,22:24:10,15,08,2, 11.9,1,1, -8.823, 10273.526, 177.922, 52385.897 18/02/17,22:24:10,16,08,2, 11.9,1,1, -8.823, 10273.507, 177.907, 52385.879 18/02/17,22:24:10,17,08,2, 11.9,1,1, -8.823, 10273.474, 177.866, 52385.766 18/02/17,22:24:10,18,08,2, 11.9,1,1, -8.823, 10273.484, 177.874, 52385.880 18/02/17,22:24:10,19,08,2, 11.9,1,1, -8.823, 10273.472, 177.896, 52385.860 18/02/17,22:24:11,00,08,2, 11.8,1,1, -8.829, 10273.466, 177.896, 52385.860 18/02/17,22:24:11,01,08,2, 11.8,1,1, -8.829, 10273.440, 177.864, 52385.802 18/02/17,22:24:11,02,08,2, 11.8,1,1, -8.829, 10273.419, 177.863, 52385.780 18/02/17,22:24:11,03,08,2, 11.8,1,1, -8.829, 10273.384, 177.844, 52385.842 18/02/17,22:24:11,04,08,2, 11.8,1,1, -8.829, 10273.389, 177.844, 52385.805 18/02/17,22:24:11,05,08,2, 11.8,1,1, -8.829, 10273.341, 177.865, 52385.879 18/02/17,22:24:11,06,08,2, 11.8,1,1, -8.829, 10273.354, 177.874, 52385.916 18/02/17,22:24:11,07,08,2, 11.8,1,1, -8.829, 10273.316, 177.849, 52385.886 18/02/17,22:24:11,08,08,2, 11.8,1,1, -8.829, 10273.329, 177.815, 52385.891 18/02/17,22:24:11,09,08,2, 11.8,1,1, -8.829, 10273.311, 177.859, 52385.859 18/02/17,22:24:11,10,08,2, 11.8,1,1, -8.829, 10273.279, 177.839, 52385.816 18/02/17,22:24:11,11,08,2, 11.8,1,1, -8.829, 10273.260, 177.864, 52385.824 18/02/17,22:24:11,12,08,2, 11.8,1,1, -8.829, 10273.235, 177.846, 52385.775 18/02/17,22:24:11,13,08,2, 11.8,1,1, -8.829, 10273.260, 177.823, 52385.806 18/02/17,22:24:11,14,08,2, 11.8,1,1, -8.829, 10273.206, 177.818, 52385.753 18/02/17,22:24:11,15,08,2, 11.8,1,1, -8.829, 10273.215, 177.827, 52385.814 18/02/17,22:24:11,16,08,2, 11.8,1,1, -8.829, 10273.191, 177.832, 52385.926 18/02/17,22:24:11,17,08,2, 11.8,1,1, -8.829, 10273.175, 177.810, 52385.906 18/02/17,22:24:11,18,08,2, 11.8,1,1, -8.829, 10273.164, 177.801, 52385.859 18/02/17,22:24:11,19,08,2, 11.8,1,1, -8.829, 10273.131, 177.817, 52385.822 18/02/17,22:24:12,00,08,2, 11.9,1,1, -8.827, 10273.124, 177.817, 52385.822 18/02/17,22:24:12,01,08,2, 11.9,1,1, -8.827, 10273.113, 177.785, 52385.819 18/02/17,22:24:12,02,08,2, 11.9,1,1, -8.827, 10273.113, 177.780, 52385.776 18/02/17,22:24:12,03,08,2, 11.9,1,1, -8.827, 10273.085, 177.779, 52385.830 18/02/17,22:24:12,04,08,2, 11.9,1,1, -8.827, 10273.074, 177.769, 52385.821 18/02/17,22:24:12,05,08,2, 11.9,1,1, -8.827, 10273.070, 177.764, 52385.898 18/02/17,22:24:12,06,08,2, 11.9,1,1, -8.827, 10273.062, 177.760, 52385.871 18/02/17,22:24:12,07,08,2, 11.9,1,1, -8.827, 10273.037, 177.765, 52385.871 18/02/17,22:24:12,08,08,2, 11.9,1,1, -8.827, 10273.023, 177.749, 52385.850 18/02/17,22:24:12,09,08,2, 11.9,1,1, -8.827, 10273.014, 177.768, 52385.885 18/02/17,22:24:12,10,08,2, 11.9,1,1, -8.827, 10273.023, 177.736, 52385.844 18/02/17,22:24:12,11,08,2, 11.9,1,1, -8.827, 10272.986, 177.727, 52385.857 18/02/17,22:24:12,12,08,2, 11.9,1,1, -8.827, 10273.004, 177.750, 52385.816 18/02/17,22:24:12,13,08,2, 11.9,1,1, -8.827, 10272.973, 177.718, 52385.862 18/02/17,22:24:12,14,08,2, 11.9,1,1, -8.827, 10272.946, 177.709, 52385.883 18/02/17,22:24:12,15,08,2, 11.9,1,1, -8.827, 10272.970, 177.724, 52385.818 18/02/17,22:24:12,16,08,2, 11.9,1,1, -8.827, 10272.943, 177.721, 52385.822 18/02/17,22:24:12,17,08,2, 11.9,1,1, -8.827, 10272.942, 177.698, 52385.903 18/02/17,22:24:12,18,08,2, 11.9,1,1, -8.827, 10272.907, 177.706, 52385.856 18/02/17,22:24:12,19,08,2, 11.9,1,1, -8.827, 10272.906, 177.735, 52385.953 18/02/17,22:24:13,00,08,2, 11.9,1,1, -8.824, 10272.899, 177.735, 52385.953 18/02/17,22:24:13,01,08,2, 11.9,1,1, -8.824, 10272.905, 177.681, 52385.910 18/02/17,22:24:13,02,08,2, 11.9,1,1, -8.824, 10272.882, 177.702, 52385.860 18/02/17,22:24:13,03,08,2, 11.9,1,1, -8.824, 10272.893, 177.690, 52385.865 18/02/17,22:24:13,04,08,2, 11.9,1,1, -8.824, 10272.879, 177.681, 52385.874 18/02/17,22:24:13,05,08,2, 11.9,1,1, -8.824, 10272.860, 177.687, 52385.891 18/02/17,22:24:13,06,08,2, 11.9,1,1, -8.824, 10272.877, 177.703, 52385.935 18/02/17,22:24:13,07,08,2, 11.9,1,1, -8.824, 10272.853, 177.665, 52385.910 18/02/17,22:24:13,08,08,2, 11.9,1,1, -8.824, 10272.861, 177.676, 52385.846 18/02/17,22:24:13,09,08,2, 11.9,1,1, -8.824, 10272.854, 177.670, 52385.834 18/02/17,22:24:13,10,08,2, 11.9,1,1, -8.824, 10272.836, 177.656, 52385.862 18/02/17,22:24:13,11,08,2, 11.9,1,1, -8.824, 10272.857, 177.627, 52385.761 18/02/17,22:24:13,12,08,2, 11.9,1,1, -8.824, 10272.848, 177.652, 52385.806 18/02/17,22:24:13,13,08,2, 11.9,1,1, -8.824, 10272.858, 177.640, 52385.931 18/02/17,22:24:13,14,08,2, 11.9,1,1, -8.824, 10272.861, 177.600, 52385.799 18/02/17,22:24:13,15,08,2, 11.9,1,1, -8.824, 10272.862, 177.622, 52385.806 18/02/17,22:24:13,16,08,2, 11.9,1,1, -8.824, 10272.834, 177.636, 52385.816 18/02/17,22:24:13,17,08,2, 11.9,1,1, -8.824, 10272.806, 177.614, 52385.871 18/02/17,22:24:13,18,08,2, 11.9,1,1, -8.824, 10272.838, 177.616, 52385.925 18/02/17,22:24:13,19,08,2, 11.9,1,1, -8.824, 10272.848, 177.612, 52385.904 18/02/17,22:24:14,00,08,2, 11.9,1,1, -8.826, 10272.840, 177.612, 52385.904 18/02/17,22:24:14,01,08,2, 11.9,1,1, -8.826, 10272.819, 177.572, 52385.822 18/02/17,22:24:14,02,08,2, 11.9,1,1, -8.826, 10272.828, 177.615, 52385.921 18/02/17,22:24:14,03,08,2, 11.9,1,1, -8.826, 10272.851, 177.575, 52385.868 18/02/17,22:24:14,04,08,2, 11.9,1,1, -8.826, 10272.811, 177.541, 52385.831 18/02/17,22:24:14,05,08,2, 11.9,1,1, -8.826, 10272.852, 177.563, 52385.919 18/02/17,22:24:14,06,08,2, 11.9,1,1, -8.826, 10272.856, 177.582, 52385.877 18/02/17,22:24:14,07,08,2, 11.9,1,1, -8.826, 10272.830, 177.560, 52385.919 18/02/17,22:24:14,08,08,2, 11.9,1,1, -8.826, 10272.870, 177.546, 52385.794 18/02/17,22:24:14,09,08,2, 11.9,1,1, -8.826, 10272.861, 177.529, 52385.856 18/02/17,22:24:14,10,08,2, 11.9,1,1, -8.826, 10272.832, 177.549, 52385.880 18/02/17,22:24:14,11,08,2, 11.9,1,1, -8.826, 10272.863, 177.524, 52385.875 18/02/17,22:24:14,12,08,2, 11.9,1,1, -8.826, 10272.845, 177.495, 52385.870 18/02/17,22:24:14,13,08,2, 11.9,1,1, -8.826, 10272.859, 177.526, 52385.830 18/02/17,22:24:14,14,08,2, 11.9,1,1, -8.826, 10272.837, 177.502, 52385.814 18/02/17,22:24:14,15,08,2, 11.9,1,1, -8.826, 10272.888, 177.478, 52385.887 18/02/17,22:24:14,16,08,2, 11.9,1,1, -8.826, 10272.861, 177.485, 52385.928 18/02/17,22:24:14,17,08,2, 11.9,1,1, -8.826, 10272.900, 177.490, 52385.887 18/02/17,22:24:14,18,08,2, 11.9,1,1, -8.826, 10272.905, 177.472, 52385.830 18/02/17,22:24:14,19,08,2, 11.9,1,1, -8.826, 10272.884, 177.472, 52385.939 18/02/17,22:24:15,00,08,2, 11.9,1,1, -8.825, 10272.882, 177.472, 52385.939 18/02/17,22:24:15,01,08,2, 11.9,1,1, -8.825, 10272.899, 177.449, 52385.909 18/02/17,22:24:15,02,08,2, 11.9,1,1, -8.825, 10272.916, 177.419, 52385.886 18/02/17,22:24:15,03,08,2, 11.9,1,1, -8.825, 10272.899, 177.406, 52385.803 18/02/17,22:24:15,04,08,2, 11.9,1,1, -8.825, 10272.917, 177.430, 52385.890 18/02/17,22:24:15,05,08,2, 11.9,1,1, -8.825, 10272.905, 177.402, 52385.822 18/02/17,22:24:15,06,08,2, 11.9,1,1, -8.825, 10272.901, 177.412, 52385.866 18/02/17,22:24:15,07,08,2, 11.9,1,1, -8.825, 10272.924, 177.441, 52385.914 18/02/17,22:24:15,08,08,2, 11.9,1,1, -8.825, 10272.886, 177.376, 52386.025 18/02/17,22:24:15,09,08,2, 11.9,1,1, -8.825, 10272.951, 177.398, 52385.938 18/02/17,22:24:15,10,08,2, 11.9,1,1, -8.825, 10272.953, 177.395, 52385.815 18/02/17,22:24:15,11,08,2, 11.9,1,1, -8.825, 10272.976, 177.358, 52385.829 18/02/17,22:24:15,12,08,2, 11.9,1,1, -8.825, 10272.966, 177.384, 52385.865 18/02/17,22:24:15,13,08,2, 11.9,1,1, -8.825, 10272.962, 177.393, 52385.891 18/02/17,22:24:15,14,08,2, 11.9,1,1, -8.825, 10272.971, 177.344, 52385.837 18/02/17,22:24:15,15,08,2, 11.9,1,1, -8.825, 10272.935, 177.322, 52385.729 18/02/17,22:24:15,16,08,2, 11.9,1,1, -8.825, 10272.973, 177.345, 52385.965 18/02/17,22:24:15,17,08,2, 11.9,1,1, -8.825, 10273.011, 177.343, 52385.948 18/02/17,22:24:15,18,08,2, 11.9,1,1, -8.825, 10272.979, 177.313, 52385.856 18/02/17,22:24:15,19,08,2, 11.9,1,1, -8.825, 10273.002, 177.308, 52385.825 18/02/17,22:24:16,00,08,2, 11.9,1,1, -8.824, 10272.999, 177.308, 52385.825 18/02/17,22:24:16,01,08,2, 11.9,1,1, -8.824, 10273.006, 177.280, 52385.817 18/02/17,22:24:16,02,08,2, 11.9,1,1, -8.824, 10272.999, 177.280, 52385.824 18/02/17,22:24:16,03,08,2, 11.9,1,1, -8.824, 10273.017, 177.284, 52385.932 18/02/17,22:24:16,04,08,2, 11.9,1,1, -8.824, 10273.034, 177.252, 52385.835 18/02/17,22:24:16,05,08,2, 11.9,1,1, -8.824, 10273.036, 177.257, 52385.881 18/02/17,22:24:16,06,08,2, 11.9,1,1, -8.824, 10273.059, 177.255, 52385.877 18/02/17,22:24:16,07,08,2, 11.9,1,1, -8.824, 10273.032, 177.244, 52385.930 18/02/17,22:24:16,08,08,2, 11.9,1,1, -8.824, 10273.074, 177.251, 52385.908 18/02/17,22:24:16,09,08,2, 11.9,1,1, -8.824, 10273.064, 177.212, 52385.857 18/02/17,22:24:16,10,08,2, 11.9,1,1, -8.824, 10273.085, 177.211, 52385.951 18/02/17,22:24:16,11,08,2, 11.9,1,1, -8.824, 10273.098, 177.210, 52385.943 18/02/17,22:24:16,12,08,2, 11.9,1,1, -8.824, 10273.138, 177.180, 52385.791 18/02/17,22:24:16,13,08,2, 11.9,1,1, -8.824, 10273.138, 177.195, 52385.954 18/02/17,22:24:16,14,08,2, 11.9,1,1, -8.824, 10273.142, 177.185, 52385.909 18/02/17,22:24:16,15,08,2, 11.9,1,1, -8.824, 10273.135, 177.159, 52385.921 18/02/17,22:24:16,16,08,2, 11.9,1,1, -8.824, 10273.129, 177.167, 52385.939 18/02/17,22:24:16,17,08,2, 11.9,1,1, -8.824, 10273.169, 177.126, 52385.957 18/02/17,22:24:16,18,08,2, 11.9,1,1, -8.824, 10273.157, 177.128, 52385.858 18/02/17,22:24:16,19,08,2, 11.9,1,1, -8.824, 10273.170, 177.117, 52385.996 18/02/17,22:24:17,00,08,2, 11.8,1,1, -8.823, 10273.166, 177.117, 52385.996 18/02/17,22:24:17,01,08,2, 11.8,1,1, -8.823, 10273.214, 177.085, 52385.908 18/02/17,22:24:17,02,08,2, 11.8,1,1, -8.823, 10273.176, 177.083, 52385.983 18/02/17,22:24:17,03,08,2, 11.8,1,1, -8.823, 10273.200, 177.096, 52385.932 18/02/17,22:24:17,04,08,2, 11.8,1,1, -8.823, 10273.196, 177.067, 52385.938 18/02/17,22:24:17,05,08,2, 11.8,1,1, -8.823, 10273.220, 177.039, 52385.999 18/02/17,22:24:17,06,08,2, 11.8,1,1, -8.823, 10273.237, 177.056, 52385.936 18/02/17,22:24:17,07,08,2, 11.8,1,1, -8.823, 10273.232, 177.039, 52386.007 18/02/17,22:24:17,08,08,2, 11.8,1,1, -8.823, 10273.235, 177.009, 52385.914 18/02/17,22:24:17,09,08,2, 11.8,1,1, -8.823, 10273.269, 177.005, 52385.965 18/02/17,22:24:17,10,08,2, 11.8,1,1, -8.823, 10273.259, 177.008, 52385.920 18/02/17,22:24:17,11,08,2, 11.8,1,1, -8.823, 10273.268, 176.998, 52385.988 18/02/17,22:24:17,12,08,2, 11.8,1,1, -8.823, 10273.245, 176.966, 52385.971 18/02/17,22:24:17,13,08,2, 11.8,1,1, -8.823, 10273.281, 176.973, 52386.064 18/02/17,22:24:17,14,08,2, 11.8,1,1, -8.823, 10273.310, 176.984, 52385.974 18/02/17,22:24:17,15,08,2, 11.8,1,1, -8.823, 10273.270, 176.909, 52385.925 18/02/17,22:24:17,16,08,2, 11.8,1,1, -8.823, 10273.305, 176.924, 52386.029 18/02/17,22:24:17,17,08,2, 11.8,1,1, -8.823, 10273.302, 176.918, 52385.980 18/02/17,22:24:17,18,08,2, 11.8,1,1, -8.823, 10273.304, 176.898, 52385.897 18/02/17,22:24:17,19,08,2, 11.8,1,1, -8.823, 10273.285, 176.893, 52385.945 18/02/17,22:24:18,00,08,2, 11.9,1,1, -8.825, 10273.283, 176.893, 52385.945 18/02/17,22:24:18,01,08,2, 11.9,1,1, -8.825, 10273.311, 176.878, 52385.971 18/02/17,22:24:18,02,08,2, 11.9,1,1, -8.825, 10273.343, 176.875, 52385.977 18/02/17,22:24:18,03,08,2, 11.9,1,1, -8.825, 10273.345, 176.862, 52385.992 18/02/17,22:24:18,04,08,2, 11.9,1,1, -8.825, 10273.371, 176.821, 52385.946 18/02/17,22:24:18,05,08,2, 11.9,1,1, -8.825, 10273.338, 176.833, 52385.980 18/02/17,22:24:18,06,08,2, 11.9,1,1, -8.825, 10273.365, 176.805, 52386.027 18/02/17,22:24:18,07,08,2, 11.9,1,1, -8.825, 10273.376, 176.813, 52386.070 18/02/17,22:24:18,08,08,2, 11.9,1,1, -8.825, 10273.375, 176.796, 52386.038 18/02/17,22:24:18,09,08,2, 11.9,1,1, -8.825, 10273.364, 176.784, 52386.013 18/02/17,22:24:18,10,08,2, 11.9,1,1, -8.825, 10273.366, 176.726, 52385.951 18/02/17,22:24:18,11,08,2, 11.9,1,1, -8.825, 10273.361, 176.731, 52385.986 18/02/17,22:24:18,12,08,2, 11.9,1,1, -8.825, 10273.370, 176.721, 52386.029 18/02/17,22:24:18,13,08,2, 11.9,1,1, -8.825, 10273.395, 176.721, 52386.065 18/02/17,22:24:18,14,08,2, 11.9,1,1, -8.825, 10273.403, 176.699, 52385.964 18/02/17,22:24:18,15,08,2, 11.9,1,1, -8.825, 10273.393, 176.683, 52386.017 18/02/17,22:24:18,16,08,2, 11.9,1,1, -8.825, 10273.387, 176.699, 52386.021 18/02/17,22:24:18,17,08,2, 11.9,1,1, -8.825, 10273.391, 176.676, 52385.973 18/02/17,22:24:18,18,08,2, 11.9,1,1, -8.825, 10273.390, 176.652, 52385.982 18/02/17,22:24:18,19,08,2, 11.9,1,1, -8.825, 10273.415, 176.654, 52386.015 18/02/17,22:24:19,00,08,2, 11.9,1,1, -8.821, 10273.408, 176.654, 52386.015 18/02/17,22:24:19,01,08,2, 11.9,1,1, -8.821, 10273.402, 176.629, 52386.093 18/02/17,22:24:19,02,08,2, 11.9,1,1, -8.821, 10273.391, 176.605, 52385.977 18/02/17,22:24:19,03,08,2, 11.9,1,1, -8.821, 10273.373, 176.631, 52386.008 18/02/17,22:24:19,04,08,2, 11.9,1,1, -8.821, 10273.400, 176.622, 52386.072 18/02/17,22:24:19,05,08,2, 11.9,1,1, -8.821, 10273.372, 176.620, 52386.103 18/02/17,22:24:19,06,08,2, 11.9,1,1, -8.821, 10273.400, 176.611, 52386.117 18/02/17,22:24:19,07,08,2, 11.9,1,1, -8.821, 10273.413, 176.613, 52386.055 18/02/17,22:24:19,08,08,2, 11.9,1,1, -8.821, 10273.407, 176.577, 52386.094 18/02/17,22:24:19,09,08,2, 11.9,1,1, -8.821, 10273.421, 176.563, 52386.056 18/02/17,22:24:19,10,08,2, 11.9,1,1, -8.821, 10273.393, 176.582, 52386.128 18/02/17,22:24:19,11,08,2, 11.9,1,1, -8.821, 10273.382, 176.576, 52386.056 18/02/17,22:24:19,12,08,2, 11.9,1,1, -8.821, 10273.367, 176.557, 52386.012 18/02/17,22:24:19,13,08,2, 11.9,1,1, -8.821, 10273.405, 176.527, 52386.053 18/02/17,22:24:19,14,08,2, 11.9,1,1, -8.821, 10273.420, 176.549, 52386.009 18/02/17,22:24:19,15,08,2, 11.9,1,1, -8.821, 10273.413, 176.537, 52386.019 18/02/17,22:24:19,16,08,2, 11.9,1,1, -8.821, 10273.368, 176.543, 52386.107 18/02/17,22:24:19,17,08,2, 11.9,1,1, -8.821, 10273.411, 176.553, 52386.034 18/02/17,22:24:19,18,08,2, 11.9,1,1, -8.821, 10273.387, 176.510, 52386.130 18/02/17,22:24:19,19,08,2, 11.9,1,1, -8.821, 10273.373, 176.523, 52386.063 18/02/17,22:24:20,00,09,2, 11.9,1,1, -8.825, 10273.366, 176.523, 52386.063 18/02/17,22:24:20,01,09,2, 11.9,1,1, -8.825, 10273.372, 176.524, 52386.088 18/02/17,22:24:20,02,09,2, 11.9,1,1, -8.825, 10273.350, 176.503, 52386.120 18/02/17,22:24:20,03,09,2, 11.9,1,1, -8.825, 10273.357, 176.514, 52386.178 18/02/17,22:24:20,04,09,2, 11.9,1,1, -8.825, 10273.356, 176.504, 52386.103 18/02/17,22:24:20,05,09,2, 11.9,1,1, -8.825, 10273.353, 176.489, 52386.204 18/02/17,22:24:20,06,09,2, 11.9,1,1, -8.825, 10273.330, 176.501, 52386.116 18/02/17,22:24:20,07,09,2, 11.9,1,1, -8.825, 10273.327, 176.518, 52386.157 18/02/17,22:24:20,08,09,2, 11.9,1,1, -8.825, 10273.310, 176.487, 52386.219 18/02/17,22:24:20,09,09,2, 11.9,1,1, -8.825, 10273.308, 176.476, 52386.186 18/02/17,22:24:20,10,09,2, 11.9,1,1, -8.825, 10273.287, 176.493, 52386.198 18/02/17,22:24:20,11,09,2, 11.9,1,1, -8.825, 10273.304, 176.503, 52386.199 18/02/17,22:24:20,12,09,2, 11.9,1,1, -8.825, 10273.290, 176.474, 52386.147 18/02/17,22:24:20,13,09,2, 11.9,1,1, -8.825, 10273.261, 176.484, 52386.166 18/02/17,22:24:20,14,09,2, 11.9,1,1, -8.825, 10273.287, 176.484, 52386.177 18/02/17,22:24:20,15,09,2, 11.9,1,1, -8.825, 10273.249, 176.473, 52386.241 18/02/17,22:24:20,16,09,2, 11.9,1,1, -8.825, 10273.257, 176.481, 52386.267 18/02/17,22:24:20,17,09,2, 11.9,1,1, -8.825, 10273.240, 176.496, 52386.265 18/02/17,22:24:20,18,09,2, 11.9,1,1, -8.825, 10273.261, 176.486, 52386.260 18/02/17,22:24:20,19,09,2, 11.9,1,1, -8.825, 10273.237, 176.479, 52386.275 18/02/17,22:24:21,00,09,2, 11.9,1,1, -8.824, 10273.232, 176.479, 52386.275 18/02/17,22:24:21,01,09,2, 11.9,1,1, -8.824, 10273.203, 176.465, 52386.278 18/02/17,22:24:21,02,09,2, 11.9,1,1, -8.824, 10273.209, 176.457, 52386.232 18/02/17,22:24:21,03,09,2, 11.9,1,1, -8.824, 10273.201, 176.467, 52386.330 18/02/17,22:24:21,04,09,2, 11.9,1,1, -8.824, 10273.217, 176.462, 52386.292 18/02/17,22:24:21,05,09,2, 11.9,1,1, -8.824, 10273.160, 176.462, 52386.204 18/02/17,22:24:21,06,09,2, 11.9,1,1, -8.824, 10273.190, 176.477, 52386.306 18/02/17,22:24:21,07,09,2, 11.9,1,1, -8.824, 10273.157, 176.483, 52386.298 18/02/17,22:24:21,08,09,2, 11.9,1,1, -8.824, 10273.165, 176.489, 52386.381 18/02/17,22:24:21,09,09,2, 11.9,1,1, -8.824, 10273.150, 176.481, 52386.348 18/02/17,22:24:21,10,09,2, 11.9,1,1, -8.824, 10273.143, 176.477, 52386.309 18/02/17,22:24:21,11,09,2, 11.9,1,1, -8.824, 10273.137, 176.468, 52386.395 18/02/17,22:24:21,12,09,2, 11.9,1,1, -8.824, 10273.104, 176.466, 52386.341 18/02/17,22:24:21,13,09,2, 11.9,1,1, -8.824, 10273.108, 176.476, 52386.382 18/02/17,22:24:21,14,09,2, 11.9,1,1, -8.824, 10273.081, 176.479, 52386.335 18/02/17,22:24:21,15,09,2, 11.9,1,1, -8.824, 10273.093, 176.473, 52386.397 18/02/17,22:24:21,16,09,2, 11.9,1,1, -8.824, 10273.072, 176.462, 52386.321 18/02/17,22:24:21,17,09,2, 11.9,1,1, -8.824, 10273.069, 176.479, 52386.467 18/02/17,22:24:21,18,09,2, 11.9,1,1, -8.824, 10273.051, 176.467, 52386.383 18/02/17,22:24:21,19,09,2, 11.9,1,1, -8.824, 10273.027, 176.470, 52386.432 18/02/17,22:24:22,00,09,2, 11.8,1,1, -8.826, 10273.024, 176.470, 52386.432 18/02/17,22:24:22,01,09,2, 11.8,1,1, -8.826, 10273.044, 176.457, 52386.398 18/02/17,22:24:22,02,09,2, 11.8,1,1, -8.826, 10272.985, 176.460, 52386.375 18/02/17,22:24:22,03,09,2, 11.8,1,1, -8.826, 10272.971, 176.455, 52386.424 18/02/17,22:24:22,04,09,2, 11.8,1,1, -8.826, 10272.986, 176.502, 52386.429 18/02/17,22:24:22,05,09,2, 11.8,1,1, -8.826, 10272.939, 176.448, 52386.392 18/02/17,22:24:22,06,09,2, 11.8,1,1, -8.826, 10272.958, 176.458, 52386.371 18/02/17,22:24:22,07,09,2, 11.8,1,1, -8.826, 10272.913, 176.501, 52386.419 18/02/17,22:24:22,08,09,2, 11.8,1,1, -8.826, 10272.912, 176.510, 52386.454 18/02/17,22:24:22,09,09,2, 11.8,1,1, -8.826, 10272.912, 176.466, 52386.396 18/02/17,22:24:22,10,09,2, 11.8,1,1, -8.826, 10272.874, 176.507, 52386.472 18/02/17,22:24:22,11,09,2, 11.8,1,1, -8.826, 10272.897, 176.506, 52386.392 18/02/17,22:24:22,12,09,2, 11.8,1,1, -8.826, 10272.854, 176.470, 52386.454 18/02/17,22:24:22,13,09,2, 11.8,1,1, -8.826, 10272.860, 176.463, 52386.457 18/02/17,22:24:22,14,09,2, 11.8,1,1, -8.826, 10272.868, 176.498, 52386.426 18/02/17,22:24:22,15,09,2, 11.8,1,1, -8.826, 10272.863, 176.521, 52386.471 18/02/17,22:24:22,16,09,2, 11.8,1,1, -8.826, 10272.827, 176.471, 52386.461 18/02/17,22:24:22,17,09,2, 11.8,1,1, -8.826, 10272.798, 176.499, 52386.469 18/02/17,22:24:22,18,09,2, 11.8,1,1, -8.826, 10272.767, 176.530, 52386.518 18/02/17,22:24:22,19,09,2, 11.8,1,1, -8.826, 10272.791, 176.500, 52386.278 18/02/17,22:24:23,00,09,2, 11.8,1,1, -8.827, 10272.790, 176.500, 52386.278 18/02/17,22:24:23,01,09,2, 11.8,1,1, -8.827, 10272.779, 176.502, 52386.476 18/02/17,22:24:23,02,09,2, 11.8,1,1, -8.827, 10272.721, 176.497, 52386.490 18/02/17,22:24:23,03,09,2, 11.8,1,1, -8.827, 10272.706, 176.535, 52386.547 18/02/17,22:24:23,04,09,2, 11.8,1,1, -8.827, 10272.708, 176.533, 52386.533 18/02/17,22:24:23,05,09,2, 11.8,1,1, -8.827, 10272.698, 176.552, 52386.505 18/02/17,22:24:23,06,09,2, 11.8,1,1, -8.827, 10272.679, 176.535, 52386.469 18/02/17,22:24:23,07,09,2, 11.8,1,1, -8.827, 10272.651, 176.537, 52386.572 18/02/17,22:24:23,08,09,2, 11.8,1,1, -8.827, 10272.662, 176.544, 52386.587 18/02/17,22:24:23,09,09,2, 11.8,1,1, -8.827, 10272.616, 176.537, 52386.505 18/02/17,22:24:23,10,09,2, 11.8,1,1, -8.827, 10272.605, 176.524, 52386.448 18/02/17,22:24:23,11,09,2, 11.8,1,1, -8.827, 10272.574, 176.556, 52386.559 18/02/17,22:24:23,12,09,2, 11.8,1,1, -8.827, 10272.584, 176.534, 52386.457 18/02/17,22:24:23,13,09,2, 11.8,1,1, -8.827, 10272.550, 176.538, 52386.450 18/02/17,22:24:23,14,09,2, 11.8,1,1, -8.827, 10272.540, 176.558, 52386.551 18/02/17,22:24:23,15,09,2, 11.8,1,1, -8.827, 10272.496, 176.564, 52386.468 18/02/17,22:24:23,16,09,2, 11.8,1,1, -8.827, 10272.514, 176.573, 52386.571 18/02/17,22:24:23,17,09,2, 11.8,1,1, -8.827, 10272.484, 176.607, 52386.604 18/02/17,22:24:23,18,09,2, 11.8,1,1, -8.827, 10272.463, 176.596, 52386.316 18/02/17,22:24:23,19,09,2, 11.8,1,1, -8.827, 10272.421, 176.606, 52386.491 18/02/17,22:24:24,00,09,2, 11.9,1,1, -8.826, 10272.415, 176.606, 52386.491 18/02/17,22:24:24,01,09,2, 11.9,1,1, -8.826, 10272.399, 176.633, 52386.571 18/02/17,22:24:24,02,09,2, 11.9,1,1, -8.826, 10272.369, 176.637, 52386.579 18/02/17,22:24:24,03,09,2, 11.9,1,1, -8.826, 10272.346, 176.656, 52386.516 18/02/17,22:24:24,04,09,2, 11.9,1,1, -8.826, 10272.348, 176.665, 52386.638 18/02/17,22:24:24,05,09,2, 11.9,1,1, -8.826, 10272.338, 176.639, 52386.530 18/02/17,22:24:24,06,09,2, 11.9,1,1, -8.826, 10272.304, 176.666, 52386.600 18/02/17,22:24:24,07,09,2, 11.9,1,1, -8.826, 10272.299, 176.671, 52386.546 18/02/17,22:24:24,08,09,2, 11.9,1,1, -8.826, 10272.282, 176.715, 52386.637 18/02/17,22:24:24,09,09,2, 11.9,1,1, -8.826, 10272.238, 176.704, 52386.637 18/02/17,22:24:24,10,09,2, 11.9,1,1, -8.826, 10272.214, 176.719, 52386.582 18/02/17,22:24:24,11,09,2, 11.9,1,1, -8.826, 10272.191, 176.720, 52386.644 18/02/17,22:24:24,12,09,2, 11.9,1,1, -8.826, 10272.184, 176.728, 52386.675 18/02/17,22:24:24,13,09,2, 11.9,1,1, -8.826, 10272.155, 176.732, 52386.602 18/02/17,22:24:24,14,09,2, 11.9,1,1, -8.826, 10272.127, 176.746, 52386.549 18/02/17,22:24:24,15,09,2, 11.9,1,1, -8.826, 10272.112, 176.746, 52386.599 18/02/17,22:24:24,16,09,2, 11.9,1,1, -8.826, 10272.060, 176.749, 52386.599 18/02/17,22:24:24,17,09,2, 11.9,1,1, -8.826, 10272.068, 176.797, 52386.677 18/02/17,22:24:24,18,09,2, 11.9,1,1, -8.826, 10272.046, 176.796, 52386.643 18/02/17,22:24:24,19,09,2, 11.9,1,1, -8.826, 10272.020, 176.830, 52386.575 18/02/17,22:24:25,00,09,2, 11.9,1,1, -8.824, 10272.014, 176.830, 52386.575 18/02/17,22:24:25,01,09,2, 11.9,1,1, -8.824, 10272.001, 176.878, 52386.647 18/02/17,22:24:25,02,09,2, 11.9,1,1, -8.824, 10271.972, 176.861, 52386.563 18/02/17,22:24:25,03,09,2, 11.9,1,1, -8.824, 10271.911, 176.906, 52386.639 18/02/17,22:24:25,04,09,2, 11.9,1,1, -8.824, 10271.913, 176.930, 52386.604 18/02/17,22:24:25,05,09,2, 11.9,1,1, -8.824, 10271.866, 176.903, 52386.656 18/02/17,22:24:25,06,09,2, 11.9,1,1, -8.824, 10271.856, 176.952, 52386.703 18/02/17,22:24:25,07,09,2, 11.9,1,1, -8.824, 10271.834, 176.965, 52386.615 18/02/17,22:24:25,08,09,2, 11.9,1,1, -8.824, 10271.808, 177.008, 52386.662 18/02/17,22:24:25,09,09,2, 11.9,1,1, -8.824, 10271.808, 176.983, 52386.624 18/02/17,22:24:25,10,09,2, 11.9,1,1, -8.824, 10271.769, 177.035, 52386.665 18/02/17,22:24:25,11,09,2, 11.9,1,1, -8.824, 10271.756, 177.028, 52386.739 18/02/17,22:24:25,12,09,2, 11.9,1,1, -8.824, 10271.725, 177.046, 52386.714 18/02/17,22:24:25,13,09,2, 11.9,1,1, -8.824, 10271.716, 177.075, 52386.635 18/02/17,22:24:25,14,09,2, 11.9,1,1, -8.824, 10271.699, 177.090, 52386.585 18/02/17,22:24:25,15,09,2, 11.9,1,1, -8.824, 10271.646, 177.099, 52386.625 18/02/17,22:24:25,16,09,2, 11.9,1,1, -8.824, 10271.637, 177.123, 52386.670 18/02/17,22:24:25,17,09,2, 11.9,1,1, -8.824, 10271.622, 177.170, 52386.597 18/02/17,22:24:25,18,09,2, 11.9,1,1, -8.824, 10271.573, 177.146, 52386.675 18/02/17,22:24:25,19,09,2, 11.9,1,1, -8.824, 10271.588, 177.184, 52386.719 18/02/17,22:24:26,00,09,2, 11.9,1,1, -8.828, 10271.580, 177.184, 52386.719 18/02/17,22:24:26,01,09,2, 11.9,1,1, -8.828, 10271.513, 177.227, 52386.717 18/02/17,22:24:26,02,09,2, 11.9,1,1, -8.828, 10271.505, 177.235, 52386.711 18/02/17,22:24:26,03,09,2, 11.9,1,1, -8.828, 10271.468, 177.267, 52386.595 18/02/17,22:24:26,04,09,2, 11.9,1,1, -8.828, 10271.464, 177.263, 52386.645 18/02/17,22:24:26,05,09,2, 11.9,1,1, -8.828, 10271.473, 177.299, 52386.698 18/02/17,22:24:26,06,09,2, 11.9,1,1, -8.828, 10271.389, 177.311, 52386.672 18/02/17,22:24:26,07,09,2, 11.9,1,1, -8.828, 10271.373, 177.349, 52386.705 18/02/17,22:24:26,08,09,2, 11.9,1,1, -8.828, 10271.360, 177.361, 52386.661 18/02/17,22:24:26,09,09,2, 11.9,1,1, -8.828, 10271.321, 177.359, 52386.655 18/02/17,22:24:26,10,09,2, 11.9,1,1, -8.828, 10271.305, 177.403, 52386.676 18/02/17,22:24:26,11,09,2, 11.9,1,1, -8.828, 10271.260, 177.418, 52386.677 18/02/17,22:24:26,12,09,2, 11.9,1,1, -8.828, 10271.228, 177.431, 52386.738 18/02/17,22:24:26,13,09,2, 11.9,1,1, -8.828, 10271.221, 177.467, 52386.719 18/02/17,22:24:26,14,09,2, 11.9,1,1, -8.828, 10271.179, 177.477, 52386.772 18/02/17,22:24:26,15,09,2, 11.9,1,1, -8.828, 10271.150, 177.495, 52386.764 18/02/17,22:24:26,16,09,2, 11.9,1,1, -8.828, 10271.136, 177.524, 52386.792 18/02/17,22:24:26,17,09,2, 11.9,1,1, -8.828, 10271.139, 177.551, 52386.741 18/02/17,22:24:26,18,09,2, 11.9,1,1, -8.828, 10271.082, 177.561, 52386.715 18/02/17,22:24:26,19,09,2, 11.9,1,1, -8.828, 10271.051, 177.582, 52386.720 18/02/17,22:24:27,00,09,2, 11.8,1,1, -8.826, 10271.046, 177.582, 52386.720 18/02/17,22:24:27,01,09,2, 11.8,1,1, -8.826, 10271.010, 177.609, 52386.771 18/02/17,22:24:27,02,09,2, 11.8,1,1, -8.826, 10270.964, 177.625, 52386.732 18/02/17,22:24:27,03,09,2, 11.8,1,1, -8.826, 10270.959, 177.627, 52386.798 18/02/17,22:24:27,04,09,2, 11.8,1,1, -8.826, 10270.948, 177.664, 52386.816 18/02/17,22:24:27,05,09,2, 11.8,1,1, -8.826, 10270.911, 177.725, 52386.750 18/02/17,22:24:27,06,09,2, 11.8,1,1, -8.826, 10270.893, 177.712, 52386.838 18/02/17,22:24:27,07,09,2, 11.8,1,1, -8.826, 10270.860, 177.749, 52386.820 18/02/17,22:24:27,08,09,2, 11.8,1,1, -8.826, 10270.826, 177.789, 52386.956 18/02/17,22:24:27,09,09,2, 11.8,1,1, -8.826, 10270.836, 177.774, 52386.782 18/02/17,22:24:27,10,09,2, 11.8,1,1, -8.826, 10270.808, 177.801, 52386.836 18/02/17,22:24:27,11,09,2, 11.8,1,1, -8.826, 10270.789, 177.835, 52386.802 18/02/17,22:24:27,12,09,2, 11.8,1,1, -8.826, 10270.749, 177.869, 52386.907 18/02/17,22:24:27,13,09,2, 11.8,1,1, -8.826, 10270.717, 177.872, 52386.861 18/02/17,22:24:27,14,09,2, 11.8,1,1, -8.826, 10270.680, 177.896, 52386.795 18/02/17,22:24:27,15,09,2, 11.8,1,1, -8.826, 10270.625, 177.905, 52386.829 18/02/17,22:24:27,16,09,2, 11.8,1,1, -8.826, 10270.624, 177.927, 52386.799 18/02/17,22:24:27,17,09,2, 11.8,1,1, -8.826, 10270.603, 177.952, 52386.784 18/02/17,22:24:27,18,09,2, 11.8,1,1, -8.826, 10270.589, 177.953, 52386.797 18/02/17,22:24:27,19,09,2, 11.8,1,1, -8.826, 10270.540, 177.962, 52386.806 18/02/17,22:24:28,00,09,2, 11.9,1,1, -8.825, 10270.537, 177.962, 52386.806 18/02/17,22:24:28,01,09,2, 11.9,1,1, -8.825, 10270.483, 178.013, 52386.825 18/02/17,22:24:28,02,09,2, 11.9,1,1, -8.825, 10270.443, 178.019, 52386.862 18/02/17,22:24:28,03,09,2, 11.9,1,1, -8.825, 10270.435, 178.042, 52386.917 18/02/17,22:24:28,04,09,2, 11.9,1,1, -8.825, 10270.390, 178.065, 52386.847 18/02/17,22:24:28,05,09,2, 11.9,1,1, -8.825, 10270.372, 178.071, 52386.907 18/02/17,22:24:28,06,09,2, 11.9,1,1, -8.825, 10270.355, 178.109, 52386.882 18/02/17,22:24:28,07,09,2, 11.9,1,1, -8.825, 10270.331, 178.115, 52386.906 18/02/17,22:24:28,08,09,2, 11.9,1,1, -8.825, 10270.291, 178.139, 52386.905 18/02/17,22:24:28,09,09,2, 11.9,1,1, -8.825, 10270.268, 178.134, 52386.857 18/02/17,22:24:28,10,09,2, 11.9,1,1, -8.825, 10270.236, 178.165, 52386.892 18/02/17,22:24:28,11,09,2, 11.9,1,1, -8.825, 10270.247, 178.167, 52386.862 18/02/17,22:24:28,12,09,2, 11.9,1,1, -8.825, 10270.198, 178.174, 52386.951 18/02/17,22:24:28,13,09,2, 11.9,1,1, -8.825, 10270.186, 178.218, 52386.909 18/02/17,22:24:28,14,09,2, 11.9,1,1, -8.825, 10270.169, 178.208, 52386.988 18/02/17,22:24:28,15,09,2, 11.9,1,1, -8.825, 10270.120, 178.243, 52386.921 18/02/17,22:24:28,16,09,2, 11.9,1,1, -8.825, 10270.088, 178.243, 52386.873 18/02/17,22:24:28,17,09,2, 11.9,1,1, -8.825, 10270.065, 178.274, 52386.889 18/02/17,22:24:28,18,09,2, 11.9,1,1, -8.825, 10269.983, 178.282, 52386.928 18/02/17,22:24:28,19,09,2, 11.9,1,1, -8.825, 10269.996, 178.303, 52386.889 18/02/17,22:24:29,00,09,2, 11.9,1,1, -8.825, 10269.995, 178.303, 52386.889 18/02/17,22:24:29,01,09,2, 11.9,1,1, -8.825, 10269.898, 178.331, 52386.978 18/02/17,22:24:29,02,09,2, 11.9,1,1, -8.825, 10269.886, 178.303, 52386.949 18/02/17,22:24:29,03,09,2, 11.9,1,1, -8.825, 10269.847, 178.379, 52386.979 18/02/17,22:24:29,04,09,2, 11.9,1,1, -8.825, 10269.851, 178.389, 52386.911 18/02/17,22:24:29,05,09,2, 11.9,1,1, -8.825, 10269.797, 178.388, 52387.007 18/02/17,22:24:29,06,09,2, 11.9,1,1, -8.825, 10269.783, 178.408, 52386.923 18/02/17,22:24:29,07,09,2, 11.9,1,1, -8.825, 10269.746, 178.439, 52387.012 18/02/17,22:24:29,08,09,2, 11.9,1,1, -8.825, 10269.672, 178.418, 52386.980 18/02/17,22:24:29,09,09,2, 11.9,1,1, -8.825, 10269.659, 178.441, 52386.931 18/02/17,22:24:29,10,09,2, 11.9,1,1, -8.825, 10269.628, 178.503, 52386.955 18/02/17,22:24:29,11,09,2, 11.9,1,1, -8.825, 10269.584, 178.488, 52386.972 18/02/17,22:24:29,12,09,2, 11.9,1,1, -8.825, 10269.551, 178.528, 52386.985 18/02/17,22:24:29,13,09,2, 11.9,1,1, -8.825, 10269.543, 178.534, 52387.023 18/02/17,22:24:29,14,09,2, 11.9,1,1, -8.825, 10269.534, 178.565, 52387.056 18/02/17,22:24:29,15,09,2, 11.9,1,1, -8.825, 10269.476, 178.541, 52387.038 18/02/17,22:24:29,16,09,2, 11.9,1,1, -8.825, 10269.430, 178.574, 52387.086 18/02/17,22:24:29,17,09,2, 11.9,1,1, -8.825, 10269.413, 178.588, 52387.016 18/02/17,22:24:29,18,09,2, 11.9,1,1, -8.825, 10269.395, 178.599, 52387.092 18/02/17,22:24:29,19,09,2, 11.9,1,1, -8.825, 10269.328, 178.613, 52387.024 18/02/17,22:24:30,00,09,2, 11.9,1,1, -8.826, 10269.327, 178.613, 52387.024 18/02/17,22:24:30,01,09,2, 11.9,1,1, -8.826, 10269.309, 178.644, 52387.016 18/02/17,22:24:30,02,09,2, 11.9,1,1, -8.826, 10269.249, 178.640, 52386.995 18/02/17,22:24:30,03,09,2, 11.9,1,1, -8.826, 10269.217, 178.673, 52387.105 18/02/17,22:24:30,04,09,2, 11.9,1,1, -8.826, 10269.208, 178.686, 52387.126 18/02/17,22:24:30,05,09,2, 11.9,1,1, -8.826, 10269.128, 178.668, 52387.065 18/02/17,22:24:30,06,09,2, 11.9,1,1, -8.826, 10269.130, 178.717, 52387.078 18/02/17,22:24:30,07,09,2, 11.9,1,1, -8.826, 10269.111, 178.709, 52387.082 18/02/17,22:24:30,08,09,2, 11.9,1,1, -8.826, 10269.071, 178.733, 52387.012 18/02/17,22:24:30,09,09,2, 11.9,1,1, -8.826, 10269.017, 178.733, 52387.056 18/02/17,22:24:30,10,09,2, 11.9,1,1, -8.826, 10269.018, 178.772, 52387.128 18/02/17,22:24:30,11,09,2, 11.9,1,1, -8.826, 10268.978, 178.753, 52387.049 18/02/17,22:24:30,12,09,2, 11.9,1,1, -8.826, 10268.947, 178.782, 52387.078 18/02/17,22:24:30,13,09,2, 11.9,1,1, -8.826, 10268.907, 178.801, 52387.128 18/02/17,22:24:30,14,09,2, 11.9,1,1, -8.826, 10268.890, 178.784, 52387.127 18/02/17,22:24:30,15,09,2, 11.9,1,1, -8.826, 10268.855, 178.800, 52387.072 18/02/17,22:24:30,16,09,2, 11.9,1,1, -8.826, 10268.831, 178.831, 52387.244 18/02/17,22:24:30,17,09,2, 11.9,1,1, -8.826, 10268.844, 178.854, 52387.239 18/02/17,22:24:30,18,09,2, 11.9,1,1, -8.826, 10268.780, 178.858, 52387.071 18/02/17,22:24:30,19,09,2, 11.9,1,1, -8.826, 10268.731, 178.876, 52387.104 18/02/17,22:24:31,00,09,2, 11.9,1,1, -8.826, 10268.726, 178.876, 52387.104 18/02/17,22:24:31,01,09,2, 11.9,1,1, -8.826, 10268.685, 178.895, 52387.066 18/02/17,22:24:31,02,09,2, 11.9,1,1, -8.826, 10268.660, 178.915, 52387.187 18/02/17,22:24:31,03,09,2, 11.9,1,1, -8.826, 10268.623, 178.939, 52387.145 18/02/17,22:24:31,04,09,2, 11.9,1,1, -8.826, 10268.591, 178.940, 52387.143 18/02/17,22:24:31,05,09,2, 11.9,1,1, -8.826, 10268.563, 178.964, 52387.130 18/02/17,22:24:31,06,09,2, 11.9,1,1, -8.826, 10268.523, 178.984, 52387.241 18/02/17,22:24:31,07,09,2, 11.9,1,1, -8.826, 10268.501, 179.007, 52387.210 18/02/17,22:24:31,08,09,2, 11.9,1,1, -8.826, 10268.454, 178.975, 52387.268 18/02/17,22:24:31,09,09,2, 11.9,1,1, -8.826, 10268.464, 179.001, 52387.207 18/02/17,22:24:31,10,09,2, 11.9,1,1, -8.826, 10268.441, 179.060, 52387.411 18/02/17,22:24:31,11,09,2, 11.9,1,1, -8.826, 10268.396, 179.059, 52387.288 18/02/17,22:24:31,12,09,2, 11.9,1,1, -8.826, 10268.369, 179.073, 52387.305 18/02/17,22:24:31,13,09,2, 11.9,1,1, -8.826, 10268.328, 179.075, 52387.259 18/02/17,22:24:31,14,09,2, 11.9,1,1, -8.826, 10268.303, 179.110, 52387.191 18/02/17,22:24:31,15,09,2, 11.9,1,1, -8.826, 10268.260, 179.102, 52387.238 18/02/17,22:24:31,16,09,2, 11.9,1,1, -8.826, 10268.238, 179.128, 52387.238 18/02/17,22:24:31,17,09,2, 11.9,1,1, -8.826, 10268.177, 179.161, 52387.202 18/02/17,22:24:31,18,09,2, 11.9,1,1, -8.826, 10268.150, 179.140, 52387.211 18/02/17,22:24:31,19,09,2, 11.9,1,1, -8.826, 10268.158, 179.154, 52387.173 18/02/17,22:24:32,00,09,2, 11.9,1,1, -8.824, 10268.151, 179.154, 52387.173 18/02/17,22:24:32,01,09,2, 11.9,1,1, -8.824, 10268.074, 179.207, 52387.206 18/02/17,22:24:32,02,09,2, 11.9,1,1, -8.824, 10268.036, 179.220, 52387.296 18/02/17,22:24:32,03,09,2, 11.9,1,1, -8.824, 10268.015, 179.246, 52387.300 18/02/17,22:24:32,04,09,2, 11.9,1,1, -8.824, 10267.977, 179.265, 52387.283 18/02/17,22:24:32,05,09,2, 11.9,1,1, -8.824, 10267.955, 179.275, 52387.303 18/02/17,22:24:32,06,09,2, 11.9,1,1, -8.824, 10267.924, 179.309, 52387.283 18/02/17,22:24:32,07,09,2, 11.9,1,1, -8.824, 10267.901, 179.307, 52387.404 18/02/17,22:24:32,08,09,2, 11.9,1,1, -8.824, 10267.868, 179.315, 52387.354 18/02/17,22:24:32,09,09,2, 11.9,1,1, -8.824, 10267.838, 179.350, 52387.395 18/02/17,22:24:32,10,09,2, 11.9,1,1, -8.824, 10267.797, 179.379, 52387.369 18/02/17,22:24:32,11,09,2, 11.9,1,1, -8.824, 10267.767, 179.372, 52387.373 18/02/17,22:24:32,12,09,2, 11.9,1,1, -8.824, 10267.752, 179.399, 52387.426 18/02/17,22:24:32,13,09,2, 11.9,1,1, -8.824, 10267.724, 179.408, 52387.404 18/02/17,22:24:32,14,09,2, 11.9,1,1, -8.824, 10267.692, 179.422, 52387.350 18/02/17,22:24:32,15,09,2, 11.9,1,1, -8.824, 10267.635, 179.473, 52387.390 18/02/17,22:24:32,16,09,2, 11.9,1,1, -8.824, 10267.614, 179.465, 52387.374 18/02/17,22:24:32,17,09,2, 11.9,1,1, -8.824, 10267.580, 179.490, 52387.434 18/02/17,22:24:32,18,09,2, 11.9,1,1, -8.824, 10267.570, 179.503, 52387.356 18/02/17,22:24:32,19,09,2, 11.9,1,1, -8.824, 10267.513, 179.524, 52387.368 18/02/17,22:24:33,00,09,2, 11.8,1,1, -8.826, 10267.508, 179.524, 52387.368 18/02/17,22:24:33,01,09,2, 11.8,1,1, -8.826, 10267.418, 179.570, 52387.492 18/02/17,22:24:33,02,09,2, 11.8,1,1, -8.826, 10267.424, 179.586, 52387.445 18/02/17,22:24:33,03,09,2, 11.8,1,1, -8.826, 10267.397, 179.616, 52387.513 18/02/17,22:24:33,04,09,2, 11.8,1,1, -8.826, 10267.356, 179.612, 52387.530 18/02/17,22:24:33,05,09,2, 11.8,1,1, -8.826, 10267.330, 179.632, 52387.466 18/02/17,22:24:33,06,09,2, 11.8,1,1, -8.826, 10267.298, 179.688, 52387.567 18/02/17,22:24:33,07,09,2, 11.8,1,1, -8.826, 10267.281, 179.690, 52387.552 18/02/17,22:24:33,08,09,2, 11.8,1,1, -8.826, 10267.227, 179.709, 52387.526 18/02/17,22:24:33,09,09,2, 11.8,1,1, -8.826, 10267.216, 179.735, 52387.538 18/02/17,22:24:33,10,09,2, 11.8,1,1, -8.826, 10267.167, 179.768, 52387.530 18/02/17,22:24:33,11,09,2, 11.8,1,1, -8.826, 10267.129, 179.761, 52387.591 18/02/17,22:24:33,12,09,2, 11.8,1,1, -8.826, 10267.100, 179.809, 52387.576 18/02/17,22:24:33,13,09,2, 11.8,1,1, -8.826, 10267.071, 179.834, 52387.650 18/02/17,22:24:33,14,09,2, 11.8,1,1, -8.826, 10267.039, 179.862, 52387.655 18/02/17,22:24:33,15,09,2, 11.8,1,1, -8.826, 10267.003, 179.894, 52387.620 18/02/17,22:24:33,16,09,2, 11.8,1,1, -8.826, 10266.977, 179.925, 52387.587 18/02/17,22:24:33,17,09,2, 11.8,1,1, -8.826, 10266.923, 179.915, 52387.581 18/02/17,22:24:33,18,09,2, 11.8,1,1, -8.826, 10266.890, 179.963, 52387.584 18/02/17,22:24:33,19,09,2, 11.8,1,1, -8.826, 10266.861, 179.971, 52387.624 18/02/17,22:24:34,00,09,2, 11.8,1,1, -8.825, 10266.857, 179.971, 52387.624 18/02/17,22:24:34,01,09,2, 11.8,1,1, -8.825, 10266.805, 180.003, 52387.643 18/02/17,22:24:34,02,09,2, 11.8,1,1, -8.825, 10266.779, 180.071, 52387.807 18/02/17,22:24:34,03,09,2, 11.8,1,1, -8.825, 10266.694, 180.070, 52387.771 18/02/17,22:24:34,04,09,2, 11.8,1,1, -8.825, 10266.707, 180.079, 52387.712 18/02/17,22:24:34,05,09,2, 11.8,1,1, -8.825, 10266.690, 180.129, 52387.720 18/02/17,22:24:34,06,09,2, 11.8,1,1, -8.825, 10266.617, 180.141, 52387.709 18/02/17,22:24:34,07,09,2, 11.8,1,1, -8.825, 10266.611, 180.158, 52387.781 18/02/17,22:24:34,08,09,2, 11.8,1,1, -8.825, 10266.574, 180.188, 52387.752 18/02/17,22:24:34,09,09,2, 11.8,1,1, -8.825, 10266.536, 180.229, 52387.762 18/02/17,22:24:34,10,09,2, 11.8,1,1, -8.825, 10266.523, 180.216, 52387.801 18/02/17,22:24:34,11,09,2, 11.8,1,1, -8.825, 10266.505, 180.264, 52387.810 18/02/17,22:24:34,12,09,2, 11.8,1,1, -8.825, 10266.435, 180.274, 52387.775 18/02/17,22:24:34,13,09,2, 11.8,1,1, -8.825, 10266.397, 180.302, 52387.816 18/02/17,22:24:34,14,09,2, 11.8,1,1, -8.825, 10266.352, 180.319, 52387.757 18/02/17,22:24:34,15,09,2, 11.8,1,1, -8.825, 10266.340, 180.380, 52387.784 18/02/17,22:24:34,16,09,2, 11.8,1,1, -8.825, 10266.312, 180.387, 52387.824 18/02/17,22:24:34,17,09,2, 11.8,1,1, -8.825, 10266.249, 180.424, 52387.879 18/02/17,22:24:34,18,09,2, 11.8,1,1, -8.825, 10266.249, 180.465, 52387.928 18/02/17,22:24:34,19,09,2, 11.8,1,1, -8.825, 10266.211, 180.483, 52387.907 18/02/17,22:24:35,00,09,2, 11.9,1,1, -8.825, 10266.206, 180.483, 52387.907 18/02/17,22:24:35,01,09,2, 11.9,1,1, -8.825, 10266.165, 180.526, 52387.912 18/02/17,22:24:35,02,09,2, 11.9,1,1, -8.825, 10266.107, 180.598, 52387.992 18/02/17,22:24:35,03,09,2, 11.9,1,1, -8.825, 10266.088, 180.588, 52387.897 18/02/17,22:24:35,04,09,2, 11.9,1,1, -8.825, 10266.049, 180.620, 52387.914 18/02/17,22:24:35,05,09,2, 11.9,1,1, -8.825, 10266.035, 180.675, 52387.985 18/02/17,22:24:35,06,09,2, 11.9,1,1, -8.825, 10265.999, 180.684, 52387.960 18/02/17,22:24:35,07,09,2, 11.9,1,1, -8.825, 10265.951, 180.707, 52387.981 18/02/17,22:24:35,08,09,2, 11.9,1,1, -8.825, 10265.952, 180.759, 52387.997 18/02/17,22:24:35,09,09,2, 11.9,1,1, -8.825, 10265.905, 180.755, 52388.056 18/02/17,22:24:35,10,09,2, 11.9,1,1, -8.825, 10265.885, 180.792, 52388.057 18/02/17,22:24:35,11,09,2, 11.9,1,1, -8.825, 10265.867, 180.824, 52388.003 18/02/17,22:24:35,12,09,2, 11.9,1,1, -8.825, 10265.825, 180.843, 52388.088 18/02/17,22:24:35,13,09,2, 11.9,1,1, -8.825, 10265.765, 180.867, 52388.083 18/02/17,22:24:35,14,09,2, 11.9,1,1, -8.825, 10265.751, 180.902, 52388.000 18/02/17,22:24:35,15,09,2, 11.9,1,1, -8.825, 10265.725, 180.933, 52388.087 18/02/17,22:24:35,16,09,2, 11.9,1,1, -8.825, 10265.674, 180.930, 52388.104 18/02/17,22:24:35,17,09,2, 11.9,1,1, -8.825, 10265.643, 180.997, 52388.149 18/02/17,22:24:35,18,09,2, 11.9,1,1, -8.825, 10265.662, 181.031, 52388.098 18/02/17,22:24:35,19,09,2, 11.9,1,1, -8.825, 10265.580, 181.065, 52388.131 18/02/17,22:24:36,00,09,2, 11.9,1,1, -8.824, 10265.572, 181.065, 52388.131 18/02/17,22:24:36,01,09,2, 11.9,1,1, -8.824, 10265.512, 181.134, 52388.187 18/02/17,22:24:36,02,09,2, 11.9,1,1, -8.824, 10265.515, 181.136, 52388.243 18/02/17,22:24:36,03,09,2, 11.9,1,1, -8.824, 10265.482, 181.180, 52388.213 18/02/17,22:24:36,04,09,2, 11.9,1,1, -8.824, 10265.446, 181.210, 52388.194 18/02/17,22:24:36,05,09,2, 11.9,1,1, -8.824, 10265.442, 181.258, 52388.227 18/02/17,22:24:36,06,09,2, 11.9,1,1, -8.824, 10265.395, 181.250, 52388.168 18/02/17,22:24:36,07,09,2, 11.9,1,1, -8.824, 10265.355, 181.302, 52388.209 18/02/17,22:24:36,08,09,2, 11.9,1,1, -8.824, 10265.325, 181.329, 52388.204 18/02/17,22:24:36,09,09,2, 11.9,1,1, -8.824, 10265.282, 181.340, 52388.265 18/02/17,22:24:36,10,09,2, 11.9,1,1, -8.824, 10265.259, 181.357, 52388.225 18/02/17,22:24:36,11,09,2, 11.9,1,1, -8.824, 10265.245, 181.433, 52388.319 18/02/17,22:24:36,12,09,2, 11.9,1,1, -8.824, 10265.204, 181.426, 52388.300 18/02/17,22:24:36,13,09,2, 11.9,1,1, -8.824, 10265.202, 181.482, 52388.292 18/02/17,22:24:36,14,09,2, 11.9,1,1, -8.824, 10265.143, 181.483, 52388.293 18/02/17,22:24:36,15,09,2, 11.9,1,1, -8.824, 10265.140, 181.529, 52388.261 18/02/17,22:24:36,16,09,2, 11.9,1,1, -8.824, 10265.094, 181.532, 52388.289 18/02/17,22:24:36,17,09,2, 11.9,1,1, -8.824, 10265.064, 181.571, 52388.371 18/02/17,22:24:36,18,09,2, 11.9,1,1, -8.824, 10265.034, 181.612, 52388.418 18/02/17,22:24:36,19,09,2, 11.9,1,1, -8.824, 10265.024, 181.641, 52388.383 18/02/17,22:24:37,00,08,2, 11.8,1,1, -8.826, 10265.021, 181.641, 52388.383 18/02/17,22:24:37,01,08,2, 11.8,1,1, -8.826, 10264.969, 181.691, 52388.341 18/02/17,22:24:37,02,08,2, 11.8,1,1, -8.826, 10264.907, 181.708, 52388.415 18/02/17,22:24:37,03,08,2, 11.8,1,1, -8.826, 10264.881, 181.719, 52388.362 18/02/17,22:24:37,04,08,2, 11.8,1,1, -8.826, 10264.869, 181.785, 52388.430 18/02/17,22:24:37,05,08,2, 11.8,1,1, -8.826, 10264.855, 181.797, 52388.640 18/02/17,22:24:37,06,08,2, 11.8,1,1, -8.826, 10264.785, 181.815, 52388.358 18/02/17,22:24:37,07,08,2, 11.8,1,1, -8.826, 10264.805, 181.876, 52388.531 18/02/17,22:24:37,08,08,2, 11.8,1,1, -8.826, 10264.745, 181.851, 52388.192 18/02/17,22:24:37,09,08,2, 11.8,1,1, -8.826, 10264.705, 181.880, 52388.381 18/02/17,22:24:37,10,08,2, 11.8,1,1, -8.826, 10264.687, 181.924, 52388.481 18/02/17,22:24:37,11,08,2, 11.8,1,1, -8.826, 10264.646, 181.966, 52388.568 18/02/17,22:24:37,12,08,2, 11.8,1,1, -8.826, 10264.611, 181.992, 52388.539 18/02/17,22:24:37,13,08,2, 11.8,1,1, -8.826, 10264.606, 182.019, 52388.539 18/02/17,22:24:37,14,08,2, 11.8,1,1, -8.826, 10264.582, 182.037, 52388.505 18/02/17,22:24:37,15,08,2, 11.8,1,1, -8.826, 10264.516, 182.059, 52388.494 18/02/17,22:24:37,16,08,2, 11.8,1,1, -8.826, 10264.460, 182.100, 52388.526 18/02/17,22:24:37,17,08,2, 11.8,1,1, -8.826, 10264.446, 182.136, 52388.536 18/02/17,22:24:37,18,08,2, 11.8,1,1, -8.826, 10264.433, 182.139, 52388.565 18/02/17,22:24:37,19,08,2, 11.8,1,1, -8.826, 10264.374, 182.187, 52388.625 18/02/17,22:24:38,00,08,2, 11.8,1,1, -8.828, 10264.370, 182.187, 52388.625 18/02/17,22:24:38,01,08,2, 11.8,1,1, -8.828, 10264.314, 182.231, 52388.639 18/02/17,22:24:38,02,08,2, 11.8,1,1, -8.828, 10264.308, 182.248, 52388.553 18/02/17,22:24:38,03,08,2, 11.8,1,1, -8.828, 10264.232, 182.284, 52388.531 18/02/17,22:24:38,04,08,2, 11.8,1,1, -8.828, 10264.235, 182.347, 52388.699 18/02/17,22:24:38,05,08,2, 11.8,1,1, -8.828, 10264.199, 182.349, 52388.600 18/02/17,22:24:38,06,08,2, 11.8,1,1, -8.828, 10264.137, 182.362, 52388.714 18/02/17,22:24:38,07,08,2, 11.8,1,1, -8.828, 10264.120, 182.410, 52388.649 18/02/17,22:24:38,08,08,2, 11.8,1,1, -8.828, 10264.074, 182.418, 52388.677 18/02/17,22:24:38,09,08,2, 11.8,1,1, -8.828, 10264.043, 182.455, 52388.697 18/02/17,22:24:38,10,08,2, 11.8,1,1, -8.828, 10264.017, 182.491, 52388.652 18/02/17,22:24:38,11,08,2, 11.8,1,1, -8.828, 10264.006, 182.510, 52388.778 18/02/17,22:24:38,12,08,2, 11.8,1,1, -8.828, 10263.939, 182.515, 52388.697 18/02/17,22:24:38,13,08,2, 11.8,1,1, -8.828, 10263.899, 182.558, 52388.753 18/02/17,22:24:38,14,08,2, 11.8,1,1, -8.828, 10263.882, 182.589, 52388.832 18/02/17,22:24:38,15,08,2, 11.8,1,1, -8.828, 10263.820, 182.609, 52388.774 18/02/17,22:24:38,16,08,2, 11.8,1,1, -8.828, 10263.828, 182.641, 52388.814 18/02/17,22:24:38,17,08,2, 11.8,1,1, -8.828, 10263.765, 182.687, 52388.813 18/02/17,22:24:38,18,08,2, 11.8,1,1, -8.828, 10263.747, 182.710, 52388.799 18/02/17,22:24:38,19,08,2, 11.8,1,1, -8.828, 10263.695, 182.729, 52388.809 18/02/17,22:24:39,00,08,2, 11.8,1,1, -8.824, 10263.695, 182.729, 52388.809 18/02/17,22:24:39,01,08,2, 11.8,1,1, -8.824, 10263.605, 182.781, 52388.871 18/02/17,22:24:39,02,08,2, 11.8,1,1, -8.824, 10263.589, 182.818, 52388.921 18/02/17,22:24:39,03,08,2, 11.8,1,1, -8.824, 10263.562, 182.864, 52388.830 18/02/17,22:24:39,04,08,2, 11.8,1,1, -8.824, 10263.524, 182.871, 52388.890 18/02/17,22:24:39,05,08,2, 11.8,1,1, -8.824, 10263.461, 182.899, 52388.901 18/02/17,22:24:39,06,08,2, 11.8,1,1, -8.824, 10263.460, 182.942, 52388.902 18/02/17,22:24:39,07,08,2, 11.8,1,1, -8.824, 10263.400, 182.966, 52388.914 18/02/17,22:24:39,08,08,2, 11.8,1,1, -8.824, 10263.351, 182.990, 52388.936 18/02/17,22:24:39,09,08,2, 11.8,1,1, -8.824, 10263.306, 182.998, 52389.004 18/02/17,22:24:39,10,08,2, 11.8,1,1, -8.824, 10263.285, 183.083, 52389.046 18/02/17,22:24:39,11,08,2, 11.8,1,1, -8.824, 10263.257, 183.083, 52389.008 18/02/17,22:24:39,12,08,2, 11.8,1,1, -8.824, 10263.230, 183.121, 52388.969 18/02/17,22:24:39,13,08,2, 11.8,1,1, -8.824, 10263.173, 183.161, 52389.085 18/02/17,22:24:39,14,08,2, 11.8,1,1, -8.824, 10263.140, 183.153, 52388.975 18/02/17,22:24:39,15,08,2, 11.8,1,1, -8.824, 10263.099, 183.213, 52389.104 18/02/17,22:24:39,16,08,2, 11.8,1,1, -8.824, 10263.070, 183.241, 52389.041 18/02/17,22:24:39,17,08,2, 11.8,1,1, -8.824, 10263.045, 183.259, 52389.077 18/02/17,22:24:39,18,08,2, 11.8,1,1, -8.824, 10263.006, 183.283, 52389.034 18/02/17,22:24:39,19,08,2, 11.8,1,1, -8.824, 10262.954, 183.340, 52389.109 18/02/17,22:24:40,00,08,2, 11.9,1,1, -8.826, 10262.952, 183.340, 52389.109 18/02/17,22:24:40,01,08,2, 11.9,1,1, -8.826, 10262.880, 183.407, 52389.155 18/02/17,22:24:40,02,08,2, 11.9,1,1, -8.826, 10262.815, 183.442, 52389.186 18/02/17,22:24:40,03,08,2, 11.9,1,1, -8.826, 10262.804, 183.459, 52389.203 18/02/17,22:24:40,04,08,2, 11.9,1,1, -8.826, 10262.712, 183.513, 52389.121 18/02/17,22:24:40,05,08,2, 11.9,1,1, -8.826, 10262.746, 183.536, 52389.374 18/02/17,22:24:40,06,08,2, 11.9,1,1, -8.826, 10262.654, 183.572, 52389.243 18/02/17,22:24:40,07,08,2, 11.9,1,1, -8.826, 10262.604, 183.582, 52389.330 18/02/17,22:24:40,08,08,2, 11.9,1,1, -8.826, 10262.597, 183.656, 52389.385 18/02/17,22:24:40,09,08,2, 11.9,1,1, -8.826, 10262.553, 183.664, 52389.409 18/02/17,22:24:40,10,08,2, 11.9,1,1, -8.826, 10262.512, 183.693, 52389.364 18/02/17,22:24:40,11,08,2, 11.9,1,1, -8.826, 10262.472, 183.701, 52389.427 18/02/17,22:24:40,12,08,2, 11.9,1,1, -8.826, 10262.421, 183.758, 52389.413 18/02/17,22:24:40,13,08,2, 11.9,1,1, -8.826, 10262.369, 183.809, 52389.433 18/02/17,22:24:40,14,08,2, 11.9,1,1, -8.826, 10262.327, 183.831, 52389.402 18/02/17,22:24:40,15,08,2, 11.9,1,1, -8.826, 10262.292, 183.850, 52389.418 18/02/17,22:24:40,16,08,2, 11.9,1,1, -8.826, 10262.236, 183.897, 52389.476 18/02/17,22:24:40,17,08,2, 11.9,1,1, -8.826, 10262.203, 183.914, 52389.550 18/02/17,22:24:40,18,08,2, 11.9,1,1, -8.826, 10262.182, 183.968, 52389.544 18/02/17,22:24:40,19,08,2, 11.9,1,1, -8.826, 10262.130, 184.005, 52389.584 18/02/17,22:24:41,00,08,2, 11.9,1,1, -8.827, 10262.126, 184.005, 52389.584 18/02/17,22:24:41,01,08,2, 11.9,1,1, -8.827, 10262.035, 184.070, 52389.604 18/02/17,22:24:41,02,08,2, 11.9,1,1, -8.827, 10262.020, 184.097, 52389.625 18/02/17,22:24:41,03,08,2, 11.9,1,1, -8.827, 10261.982, 184.119, 52389.613 18/02/17,22:24:41,04,08,2, 11.9,1,1, -8.827, 10261.910, 184.162, 52389.665 18/02/17,22:24:41,05,08,2, 11.9,1,1, -8.827, 10261.893, 184.196, 52389.648 18/02/17,22:24:41,06,08,2, 11.9,1,1, -8.827, 10261.868, 184.221, 52389.673 18/02/17,22:24:41,07,08,2, 11.9,1,1, -8.827, 10261.846, 184.245, 52389.704 18/02/17,22:24:41,08,08,2, 11.9,1,1, -8.827, 10261.777, 184.260, 52389.667 18/02/17,22:24:41,09,08,2, 11.9,1,1, -8.827, 10261.742, 184.297, 52389.662 18/02/17,22:24:41,10,08,2, 11.9,1,1, -8.827, 10261.717, 184.325, 52389.739 18/02/17,22:24:41,11,08,2, 11.9,1,1, -8.827, 10261.654, 184.380, 52389.698 18/02/17,22:24:41,12,08,2, 11.9,1,1, -8.827, 10261.641, 184.409, 52389.818 18/02/17,22:24:41,13,08,2, 11.9,1,1, -8.827, 10261.595, 184.425, 52389.722 18/02/17,22:24:41,14,08,2, 11.9,1,1, -8.827, 10261.530, 184.460, 52389.775 18/02/17,22:24:41,15,08,2, 11.9,1,1, -8.827, 10261.496, 184.468, 52389.817 18/02/17,22:24:41,16,08,2, 11.9,1,1, -8.827, 10261.482, 184.515, 52389.791 18/02/17,22:24:41,17,08,2, 11.9,1,1, -8.827, 10261.438, 184.549, 52389.861 18/02/17,22:24:41,18,08,2, 11.9,1,1, -8.827, 10261.427, 184.581, 52389.803 18/02/17,22:24:41,19,08,2, 11.9,1,1, -8.827, 10261.374, 184.592, 52389.801 18/02/17,22:24:42,00,08,2, 11.9,1,1, -8.826, 10261.366, 184.592, 52389.801 18/02/17,22:24:42,01,08,2, 11.9,1,1, -8.826, 10261.279, 184.671, 52389.808 18/02/17,22:24:42,02,08,2, 11.9,1,1, -8.826, 10261.279, 184.690, 52389.864 18/02/17,22:24:42,03,08,2, 11.9,1,1, -8.826, 10261.250, 184.732, 52389.907 18/02/17,22:24:42,04,08,2, 11.9,1,1, -8.826, 10261.191, 184.746, 52389.994 18/02/17,22:24:42,05,08,2, 11.9,1,1, -8.826, 10261.184, 184.782, 52389.983 18/02/17,22:24:42,06,08,2, 11.9,1,1, -8.826, 10261.140, 184.805, 52390.020 18/02/17,22:24:42,07,08,2, 11.9,1,1, -8.826, 10261.146, 184.856, 52390.022 18/02/17,22:24:42,08,08,2, 11.9,1,1, -8.826, 10261.120, 184.866, 52390.004 18/02/17,22:24:42,09,08,2, 11.9,1,1, -8.826, 10261.075, 184.926, 52389.950 18/02/17,22:24:42,10,08,2, 11.9,1,1, -8.826, 10261.042, 184.940, 52390.021 18/02/17,22:24:42,11,08,2, 11.9,1,1, -8.826, 10261.019, 184.933, 52389.902 18/02/17,22:24:42,12,08,2, 11.9,1,1, -8.826, 10260.979, 184.997, 52389.970 18/02/17,22:24:42,13,08,2, 11.9,1,1, -8.826, 10260.955, 185.018, 52390.062 18/02/17,22:24:42,14,08,2, 11.9,1,1, -8.826, 10260.927, 185.047, 52390.008 18/02/17,22:24:42,15,08,2, 11.9,1,1, -8.826, 10260.880, 185.100, 52390.106 18/02/17,22:24:42,16,08,2, 11.9,1,1, -8.826, 10260.860, 185.104, 52390.020 18/02/17,22:24:42,17,08,2, 11.9,1,1, -8.826, 10260.858, 185.142, 52390.108 18/02/17,22:24:42,18,08,2, 11.9,1,1, -8.826, 10260.844, 185.153, 52390.053 18/02/17,22:24:42,19,08,2, 11.9,1,1, -8.826, 10260.777, 185.172, 52390.102 18/02/17,22:24:43,00,08,2, 11.9,1,1, -8.826, 10260.774, 185.172, 52390.102 18/02/17,22:24:43,01,08,2, 11.9,1,1, -8.826, 10260.725, 185.227, 52390.133 18/02/17,22:24:43,02,08,2, 11.9,1,1, -8.826, 10260.721, 185.269, 52390.186 18/02/17,22:24:43,03,08,2, 11.9,1,1, -8.826, 10260.690, 185.275, 52390.179 18/02/17,22:24:43,04,08,2, 11.9,1,1, -8.826, 10260.625, 185.286, 52390.242 18/02/17,22:24:43,05,08,2, 11.9,1,1, -8.826, 10260.615, 185.321, 52390.257 18/02/17,22:24:43,06,08,2, 11.9,1,1, -8.826, 10260.593, 185.326, 52390.200 18/02/17,22:24:43,07,08,2, 11.9,1,1, -8.826, 10260.557, 185.372, 52390.180 18/02/17,22:24:43,08,08,2, 11.9,1,1, -8.826, 10260.528, 185.400, 52390.181 18/02/17,22:24:43,09,08,2, 11.9,1,1, -8.826, 10260.516, 185.419, 52390.230 18/02/17,22:24:43,10,08,2, 11.9,1,1, -8.826, 10260.478, 185.433, 52390.182 18/02/17,22:24:43,11,08,2, 11.9,1,1, -8.826, 10260.449, 185.465, 52390.269 18/02/17,22:24:43,12,08,2, 11.9,1,1, -8.826, 10260.447, 185.479, 52390.289 18/02/17,22:24:43,13,08,2, 11.9,1,1, -8.826, 10260.424, 185.519, 52390.305 18/02/17,22:24:43,14,08,2, 11.9,1,1, -8.826, 10260.397, 185.538, 52390.233 18/02/17,22:24:43,15,08,2, 11.9,1,1, -8.826, 10260.361, 185.547, 52390.318 18/02/17,22:24:43,16,08,2, 11.9,1,1, -8.826, 10260.331, 185.550, 52390.250 18/02/17,22:24:43,17,08,2, 11.9,1,1, -8.826, 10260.323, 185.601, 52390.339 18/02/17,22:24:43,18,08,2, 11.9,1,1, -8.826, 10260.329, 185.615, 52390.302 18/02/17,22:24:43,19,08,2, 11.9,1,1, -8.826, 10260.261, 185.657, 52390.370 18/02/17,22:24:44,00,08,2, 11.9,1,1, -8.828, 10260.257, 185.657, 52390.370 18/02/17,22:24:44,01,08,2, 11.9,1,1, -8.828, 10260.239, 185.704, 52390.361 18/02/17,22:24:44,02,08,2, 11.9,1,1, -8.828, 10260.215, 185.723, 52390.274 18/02/17,22:24:44,03,08,2, 11.9,1,1, -8.828, 10260.201, 185.759, 52390.394 18/02/17,22:24:44,04,08,2, 11.9,1,1, -8.828, 10260.134, 185.753, 52390.386 18/02/17,22:24:44,05,08,2, 11.9,1,1, -8.828, 10260.133, 185.820, 52390.397 18/02/17,22:24:44,06,08,2, 11.9,1,1, -8.828, 10260.118, 185.823, 52390.343 18/02/17,22:24:44,07,08,2, 11.9,1,1, -8.828, 10260.087, 185.858, 52390.421 18/02/17,22:24:44,08,08,2, 11.9,1,1, -8.828, 10260.064, 185.860, 52390.386 18/02/17,22:24:44,09,08,2, 11.9,1,1, -8.828, 10260.056, 185.904, 52390.396 18/02/17,22:24:44,10,08,2, 11.9,1,1, -8.828, 10260.011, 185.924, 52390.424 18/02/17,22:24:44,11,08,2, 11.9,1,1, -8.828, 10260.023, 185.935, 52390.396 18/02/17,22:24:44,12,08,2, 11.9,1,1, -8.828, 10259.975, 185.964, 52390.426 18/02/17,22:24:44,13,08,2, 11.9,1,1, -8.828, 10259.937, 185.975, 52390.439 18/02/17,22:24:44,14,08,2, 11.9,1,1, -8.828, 10259.928, 186.023, 52390.486 18/02/17,22:24:44,15,08,2, 11.9,1,1, -8.828, 10259.902, 186.023, 52390.488 18/02/17,22:24:44,16,08,2, 11.9,1,1, -8.828, 10259.913, 186.045, 52390.437 18/02/17,22:24:44,17,08,2, 11.9,1,1, -8.828, 10259.859, 186.039, 52390.498 18/02/17,22:24:44,18,08,2, 11.9,1,1, -8.828, 10259.840, 186.107, 52390.490 18/02/17,22:24:44,19,08,2, 11.9,1,1, -8.828, 10259.818, 186.136, 52390.476 18/02/17,22:24:45,00,08,2, 11.9,1,1, -8.826, 10259.814, 186.136, 52390.476 18/02/17,22:24:45,01,08,2, 11.9,1,1, -8.826, 10259.817, 186.153, 52390.528 18/02/17,22:24:45,02,08,2, 11.9,1,1, -8.826, 10259.781, 186.170, 52390.470 18/02/17,22:24:45,03,08,2, 11.9,1,1, -8.826, 10259.760, 186.174, 52390.420 18/02/17,22:24:45,04,08,2, 11.9,1,1, -8.826, 10259.712, 186.223, 52390.431 18/02/17,22:24:45,05,08,2, 11.9,1,1, -8.826, 10259.680, 186.227, 52390.494 18/02/17,22:24:45,06,08,2, 11.9,1,1, -8.826, 10259.677, 186.248, 52390.403 18/02/17,22:24:45,07,08,2, 11.9,1,1, -8.826, 10259.655, 186.265, 52390.490 18/02/17,22:24:45,08,08,2, 11.9,1,1, -8.826, 10259.648, 186.274, 52390.480 18/02/17,22:24:45,09,08,2, 11.9,1,1, -8.826, 10259.634, 186.303, 52390.508 18/02/17,22:24:45,10,08,2, 11.9,1,1, -8.826, 10259.629, 186.316, 52390.471 18/02/17,22:24:45,11,08,2, 11.9,1,1, -8.826, 10259.594, 186.370, 52390.604 18/02/17,22:24:45,12,08,2, 11.9,1,1, -8.826, 10259.588, 186.364, 52390.515 18/02/17,22:24:45,13,08,2, 11.9,1,1, -8.826, 10259.569, 186.361, 52390.466 18/02/17,22:24:45,14,08,2, 11.9,1,1, -8.826, 10259.536, 186.393, 52390.472 18/02/17,22:24:45,15,08,2, 11.9,1,1, -8.826, 10259.552, 186.426, 52390.479 18/02/17,22:24:45,16,08,2, 11.9,1,1, -8.826, 10259.518, 186.451, 52390.529 18/02/17,22:24:45,17,08,2, 11.9,1,1, -8.826, 10259.496, 186.459, 52390.559 18/02/17,22:24:45,18,08,2, 11.9,1,1, -8.826, 10259.480, 186.503, 52390.619 18/02/17,22:24:45,19,08,2, 11.9,1,1, -8.826, 10259.472, 186.475, 52390.590 18/02/17,22:24:46,00,08,2, 11.9,1,1, -8.825, 10259.464, 186.475, 52390.590 18/02/17,22:24:46,01,08,2, 11.9,1,1, -8.825, 10259.465, 186.522, 52390.591 18/02/17,22:24:46,02,08,2, 11.9,1,1, -8.825, 10259.427, 186.571, 52390.663 18/02/17,22:24:46,03,08,2, 11.9,1,1, -8.825, 10259.406, 186.555, 52390.513 18/02/17,22:24:46,04,08,2, 11.9,1,1, -8.825, 10259.415, 186.587, 52390.577 18/02/17,22:24:46,05,08,2, 11.9,1,1, -8.825, 10259.401, 186.618, 52390.677 18/02/17,22:24:46,06,08,2, 11.9,1,1, -8.825, 10259.391, 186.602, 52390.578 18/02/17,22:24:46,07,08,2, 11.9,1,1, -8.825, 10259.381, 186.643, 52390.688 18/02/17,22:24:46,08,08,2, 11.9,1,1, -8.825, 10259.387, 186.638, 52390.641 18/02/17,22:24:46,09,08,2, 11.9,1,1, -8.825, 10259.348, 186.696, 52390.684 18/02/17,22:24:46,10,08,2, 11.9,1,1, -8.825, 10259.352, 186.678, 52390.649 18/02/17,22:24:46,11,08,2, 11.9,1,1, -8.825, 10259.320, 186.696, 52390.627 18/02/17,22:24:46,12,08,2, 11.9,1,1, -8.825, 10259.303, 186.731, 52390.645 18/02/17,22:24:46,13,08,2, 11.9,1,1, -8.825, 10259.291, 186.717, 52390.717 18/02/17,22:24:46,14,08,2, 11.9,1,1, -8.825, 10259.292, 186.777, 52390.721 18/02/17,22:24:46,15,08,2, 11.9,1,1, -8.825, 10259.271, 186.769, 52390.683 18/02/17,22:24:46,16,08,2, 11.9,1,1, -8.825, 10259.243, 186.791, 52390.980 18/02/17,22:24:46,17,08,2, 11.9,1,1, -8.825, 10259.299, 186.815, 52390.837 18/02/17,22:24:46,18,08,2, 11.9,1,1, -8.825, 10259.232, 186.825, 52390.787 18/02/17,22:24:46,19,08,2, 11.9,1,1, -8.825, 10259.249, 186.840, 52390.869 18/02/17,22:24:47,00,08,2, 11.9,1,1, -8.829, 10259.247, 186.840, 52390.869 18/02/17,22:24:47,01,08,2, 11.9,1,1, -8.829, 10259.230, 186.859, 52390.789 18/02/17,22:24:47,02,08,2, 11.9,1,1, -8.829, 10259.224, 186.879, 52390.722 18/02/17,22:24:47,03,08,2, 11.9,1,1, -8.829, 10259.191, 186.876, 52390.665 18/02/17,22:24:47,04,08,2, 11.9,1,1, -8.829, 10259.170, 186.887, 52390.751 18/02/17,22:24:47,05,08,2, 11.9,1,1, -8.829, 10259.159, 186.900, 52390.759 18/02/17,22:24:47,06,08,2, 11.9,1,1, -8.829, 10259.157, 186.943, 52390.719 18/02/17,22:24:47,07,08,2, 11.9,1,1, -8.829, 10259.139, 186.918, 52390.762 18/02/17,22:24:47,08,08,2, 11.9,1,1, -8.829, 10259.144, 186.951, 52390.864 18/02/17,22:24:47,09,08,2, 11.9,1,1, -8.829, 10259.107, 186.950, 52390.854 18/02/17,22:24:47,10,08,2, 11.9,1,1, -8.829, 10259.130, 186.976, 52390.829 18/02/17,22:24:47,11,08,2, 11.9,1,1, -8.829, 10259.128, 186.986, 52390.799 18/02/17,22:24:47,12,08,2, 11.9,1,1, -8.829, 10259.091, 186.998, 52390.774 18/02/17,22:24:47,13,08,2, 11.9,1,1, -8.829, 10259.085, 187.002, 52390.885 18/02/17,22:24:47,14,08,2, 11.9,1,1, -8.829, 10259.084, 187.017, 52390.880 18/02/17,22:24:47,15,08,2, 11.9,1,1, -8.829, 10259.062, 187.051, 52390.797 18/02/17,22:24:47,16,08,2, 11.9,1,1, -8.829, 10259.054, 187.040, 52390.833 18/02/17,22:24:47,17,08,2, 11.9,1,1, -8.829, 10259.030, 187.059, 52390.891 18/02/17,22:24:47,18,08,2, 11.9,1,1, -8.829, 10259.021, 187.053, 52390.822 18/02/17,22:24:47,19,08,2, 11.9,1,1, -8.829, 10259.040, 187.064, 52390.885 18/02/17,22:24:48,00,08,2, 11.9,1,1, -8.828, 10259.038, 187.064, 52390.885 18/02/17,22:24:48,01,08,2, 11.9,1,1, -8.828, 10259.013, 187.125, 52390.889 18/02/17,22:24:48,02,08,2, 11.9,1,1, -8.828, 10258.991, 187.129, 52390.915 18/02/17,22:24:48,03,08,2, 11.9,1,1, -8.828, 10259.008, 187.096, 52390.828 18/02/17,22:24:48,04,08,2, 11.9,1,1, -8.828, 10258.977, 187.151, 52390.945 18/02/17,22:24:48,05,08,2, 11.9,1,1, -8.828, 10258.987, 187.148, 52390.905 18/02/17,22:24:48,06,08,2, 11.9,1,1, -8.828, 10258.953, 187.155, 52390.960 18/02/17,22:24:48,07,08,2, 11.9,1,1, -8.828, 10258.951, 187.188, 52390.759 18/02/17,22:24:48,08,08,2, 11.9,1,1, -8.828, 10258.981, 187.164, 52390.973 18/02/17,22:24:48,09,08,2, 11.9,1,1, -8.828, 10258.992, 187.191, 52390.923 18/02/17,22:24:48,10,08,2, 11.9,1,1, -8.828, 10258.961, 187.207, 52390.923 18/02/17,22:24:48,11,08,2, 11.9,1,1, -8.828, 10258.958, 187.215, 52390.947 18/02/17,22:24:48,12,08,2, 11.9,1,1, -8.828, 10258.944, 187.224, 52390.930 18/02/17,22:24:48,13,08,2, 11.9,1,1, -8.828, 10258.955, 187.242, 52391.092 18/02/17,22:24:48,14,08,2, 11.9,1,1, -8.828, 10258.928, 187.258, 52391.028 18/02/17,22:24:48,15,08,2, 11.9,1,1, -8.828, 10258.930, 187.242, 52390.976 18/02/17,22:24:48,16,08,2, 11.9,1,1, -8.828, 10258.921, 187.259, 52390.946 18/02/17,22:24:48,17,08,2, 11.9,1,1, -8.828, 10258.933, 187.279, 52390.983 18/02/17,22:24:48,18,08,2, 11.9,1,1, -8.828, 10258.914, 187.278, 52390.963 18/02/17,22:24:48,19,08,2, 11.9,1,1, -8.828, 10258.954, 187.264, 52391.028 18/02/17,22:24:49,00,08,2, 11.9,1,1, -8.827, 10258.946, 187.264, 52391.028 18/02/17,22:24:49,01,08,2, 11.9,1,1, -8.827, 10258.927, 187.282, 52391.063 18/02/17,22:24:49,02,08,2, 11.9,1,1, -8.827, 10258.931, 187.291, 52391.068 18/02/17,22:24:49,03,08,2, 11.9,1,1, -8.827, 10258.941, 187.336, 52391.101 18/02/17,22:24:49,04,08,2, 11.9,1,1, -8.827, 10258.922, 187.319, 52391.086 18/02/17,22:24:49,05,08,2, 11.9,1,1, -8.827, 10258.931, 187.312, 52391.094 18/02/17,22:24:49,06,08,2, 11.9,1,1, -8.827, 10258.934, 187.350, 52391.016 18/02/17,22:24:49,07,08,2, 11.9,1,1, -8.827, 10258.931, 187.322, 52391.107 18/02/17,22:24:49,08,08,2, 11.9,1,1, -8.827, 10258.963, 187.315, 52391.047 18/02/17,22:24:49,09,08,2, 11.9,1,1, -8.827, 10258.933, 187.371, 52391.149 18/02/17,22:24:49,10,08,2, 11.9,1,1, -8.827, 10258.950, 187.349, 52391.049 18/02/17,22:24:49,11,08,2, 11.9,1,1, -8.827, 10258.937, 187.333, 52391.130 18/02/17,22:24:49,12,08,2, 11.9,1,1, -8.827, 10258.983, 187.357, 52391.076 18/02/17,22:24:49,13,08,2, 11.9,1,1, -8.827, 10258.947, 187.351, 52391.035 18/02/17,22:24:49,14,08,2, 11.9,1,1, -8.827, 10258.956, 187.347, 52391.076 18/02/17,22:24:49,15,08,2, 11.9,1,1, -8.827, 10258.954, 187.351, 52391.011 18/02/17,22:24:49,16,08,2, 11.9,1,1, -8.827, 10258.957, 187.359, 52391.066 18/02/17,22:24:49,17,08,2, 11.9,1,1, -8.827, 10258.983, 187.344, 52391.052 18/02/17,22:24:49,18,08,2, 11.9,1,1, -8.827, 10258.955, 187.343, 52391.101 18/02/17,22:24:49,19,08,2, 11.9,1,1, -8.827, 10258.971, 187.358, 52391.068 18/02/17,22:24:50,00,08,2, 11.8,1,1, -8.828, 10258.963, 187.358, 52391.068 18/02/17,22:24:50,01,08,2, 11.8,1,1, -8.828, 10259.004, 187.354, 52391.022 18/02/17,22:24:50,02,08,2, 11.8,1,1, -8.828, 10259.010, 187.354, 52391.092 18/02/17,22:24:50,03,08,2, 11.8,1,1, -8.828, 10259.002, 187.353, 52391.115 18/02/17,22:24:50,04,08,2, 11.8,1,1, -8.828, 10259.018, 187.338, 52391.051 18/02/17,22:24:50,05,08,2, 11.8,1,1, -8.828, 10259.052, 187.346, 52391.133 18/02/17,22:24:50,06,08,2, 11.8,1,1, -8.828, 10259.041, 187.345, 52391.073 18/02/17,22:24:50,07,08,2, 11.8,1,1, -8.828, 10259.054, 187.336, 52391.140 18/02/17,22:24:50,08,08,2, 11.8,1,1, -8.828, 10259.065, 187.332, 52391.151 18/02/17,22:24:50,09,08,2, 11.8,1,1, -8.828, 10259.089, 187.316, 52391.088 18/02/17,22:24:50,10,08,2, 11.8,1,1, -8.828, 10259.075, 187.306, 52391.027 18/02/17,22:24:50,11,08,2, 11.8,1,1, -8.828, 10259.084, 187.301, 52391.073 18/02/17,22:24:50,12,08,2, 11.8,1,1, -8.828, 10259.094, 187.321, 52391.097 18/02/17,22:24:50,13,08,2, 11.8,1,1, -8.828, 10259.133, 187.275, 52391.132 18/02/17,22:24:50,14,08,2, 11.8,1,1, -8.828, 10259.115, 187.303, 52391.140 18/02/17,22:24:50,15,08,2, 11.8,1,1, -8.828, 10259.152, 187.301, 52391.124 18/02/17,22:24:50,16,08,2, 11.8,1,1, -8.828, 10259.168, 187.271, 52391.055 18/02/17,22:24:50,17,08,2, 11.8,1,1, -8.828, 10259.169, 187.282, 52391.128 18/02/17,22:24:50,18,08,2, 11.8,1,1, -8.828, 10259.183, 187.309, 52391.076 18/02/17,22:24:50,19,08,2, 11.8,1,1, -8.828, 10259.187, 187.278, 52391.147 18/02/17,22:24:51,00,08,2, 11.8,1,1, -8.825, 10259.180, 187.278, 52391.147 18/02/17,22:24:51,01,08,2, 11.8,1,1, -8.825, 10259.206, 187.257, 52391.118 18/02/17,22:24:51,02,08,2, 11.8,1,1, -8.825, 10259.243, 187.269, 52391.088 18/02/17,22:24:51,03,08,2, 11.8,1,1, -8.825, 10259.238, 187.233, 52391.134 18/02/17,22:24:51,04,08,2, 11.8,1,1, -8.825, 10259.252, 187.261, 52391.168 18/02/17,22:24:51,05,08,2, 11.8,1,1, -8.825, 10259.282, 187.276, 52391.160 18/02/17,22:24:51,06,08,2, 11.8,1,1, -8.825, 10259.310, 187.247, 52391.057 18/02/17,22:24:51,07,08,2, 11.8,1,1, -8.825, 10259.298, 187.267, 52391.108 18/02/17,22:24:51,08,08,2, 11.8,1,1, -8.825, 10259.317, 187.253, 52391.135 18/02/17,22:24:51,09,08,2, 11.8,1,1, -8.825, 10259.333, 187.230, 52391.097 18/02/17,22:24:51,10,08,2, 11.8,1,1, -8.825, 10259.352, 187.244, 52391.085 18/02/17,22:24:51,11,08,2, 11.8,1,1, -8.825, 10259.364, 187.252, 52391.138 18/02/17,22:24:51,12,08,2, 11.8,1,1, -8.825, 10259.371, 187.212, 52391.060 18/02/17,22:24:51,13,08,2, 11.8,1,1, -8.825, 10259.398, 187.219, 52391.179 18/02/17,22:24:51,14,08,2, 11.8,1,1, -8.825, 10259.396, 187.226, 52391.118 18/02/17,22:24:51,15,08,2, 11.8,1,1, -8.825, 10259.414, 187.218, 52391.135 18/02/17,22:24:51,16,08,2, 11.8,1,1, -8.825, 10259.449, 187.216, 52391.163 18/02/17,22:24:51,17,08,2, 11.8,1,1, -8.825, 10259.451, 187.212, 52391.133 18/02/17,22:24:51,18,08,2, 11.8,1,1, -8.825, 10259.468, 187.205, 52391.197 18/02/17,22:24:51,19,08,2, 11.8,1,1, -8.825, 10259.465, 187.169, 52391.170 18/02/17,22:24:52,00,08,2, 11.9,1,1, -8.827, 10259.464, 187.169, 52391.170 18/02/17,22:24:52,01,08,2, 11.9,1,1, -8.827, 10259.533, 187.206, 52391.237 18/02/17,22:24:52,02,08,2, 11.9,1,1, -8.827, 10259.545, 187.206, 52391.124 18/02/17,22:24:52,03,08,2, 11.9,1,1, -8.827, 10259.544, 187.167, 52391.206 18/02/17,22:24:52,04,08,2, 11.9,1,1, -8.827, 10259.600, 187.203, 52391.196 18/02/17,22:24:52,05,08,2, 11.9,1,1, -8.827, 10259.607, 187.175, 52391.129 18/02/17,22:24:52,06,08,2, 11.9,1,1, -8.827, 10259.605, 187.158, 52391.238 18/02/17,22:24:52,07,08,2, 11.9,1,1, -8.827, 10259.615, 187.150, 52391.118 18/02/17,22:24:52,08,08,2, 11.9,1,1, -8.827, 10259.613, 187.136, 52391.160 18/02/17,22:24:52,09,08,2, 11.9,1,1, -8.827, 10259.663, 187.126, 52391.138 18/02/17,22:24:52,10,08,2, 11.9,1,1, -8.827, 10259.679, 187.122, 52391.150 18/02/17,22:24:52,11,08,2, 11.9,1,1, -8.827, 10259.713, 187.133, 52391.193 18/02/17,22:24:52,12,08,2, 11.9,1,1, -8.827, 10259.714, 187.112, 52391.104 18/02/17,22:24:52,13,08,2, 11.9,1,1, -8.827, 10259.743, 187.100, 52391.157 18/02/17,22:24:52,14,08,2, 11.9,1,1, -8.827, 10259.749, 187.095, 52391.198 18/02/17,22:24:52,15,08,2, 11.9,1,1, -8.827, 10259.781, 187.061, 52391.166 18/02/17,22:24:52,16,08,2, 11.9,1,1, -8.827, 10259.795, 187.062, 52391.226 18/02/17,22:24:52,17,08,2, 11.9,1,1, -8.827, 10259.802, 187.073, 52391.263 18/02/17,22:24:52,18,08,2, 11.9,1,1, -8.827, 10259.828, 187.053, 52391.226 18/02/17,22:24:52,19,08,2, 11.9,1,1, -8.827, 10259.844, 187.025, 52391.193 18/02/17,22:24:53,00,08,2, 11.9,1,1, -8.831, 10259.839, 187.025, 52391.193 18/02/17,22:24:53,01,08,2, 11.9,1,1, -8.831, 10259.871, 187.040, 52391.217 18/02/17,22:24:53,02,08,2, 11.9,1,1, -8.831, 10259.933, 187.041, 52391.170 18/02/17,22:24:53,03,08,2, 11.9,1,1, -8.831, 10259.933, 187.031, 52391.185 18/02/17,22:24:53,04,08,2, 11.9,1,1, -8.831, 10259.945, 187.004, 52391.249 18/02/17,22:24:53,05,08,2, 11.9,1,1, -8.831, 10259.958, 186.998, 52391.201 18/02/17,22:24:53,06,08,2, 11.9,1,1, -8.831, 10259.986, 186.994, 52391.237 18/02/17,22:24:53,07,08,2, 11.9,1,1, -8.831, 10260.023, 186.995, 52391.270 18/02/17,22:24:53,08,08,2, 11.9,1,1, -8.831, 10260.016, 186.984, 52391.306 18/02/17,22:24:53,09,08,2, 11.9,1,1, -8.831, 10260.060, 186.967, 52391.228 18/02/17,22:24:53,10,08,2, 11.9,1,1, -8.831, 10260.077, 186.958, 52391.192 18/02/17,22:24:53,11,08,2, 11.9,1,1, -8.831, 10260.080, 186.940, 52391.207 18/02/17,22:24:53,12,08,2, 11.9,1,1, -8.831, 10260.129, 186.925, 52391.315 18/02/17,22:24:53,13,08,2, 11.9,1,1, -8.831, 10260.163, 186.892, 52391.304 18/02/17,22:24:53,14,08,2, 11.9,1,1, -8.831, 10260.168, 186.910, 52391.264 18/02/17,22:24:53,15,08,2, 11.9,1,1, -8.831, 10260.201, 186.886, 52391.213 18/02/17,22:24:53,16,08,2, 11.9,1,1, -8.831, 10260.206, 186.870, 52391.209 18/02/17,22:24:53,17,08,2, 11.9,1,1, -8.831, 10260.229, 186.864, 52391.248 18/02/17,22:24:53,18,08,2, 11.9,1,1, -8.831, 10260.257, 186.825, 52391.169 18/02/17,22:24:53,19,08,2, 11.9,1,1, -8.831, 10260.281, 186.812, 52391.241 18/02/17,22:24:54,00,08,2, 11.8,1,1, -8.828, 10260.273, 186.812, 52391.241 18/02/17,22:24:54,01,08,2, 11.8,1,1, -8.828, 10260.324, 186.795, 52391.257 18/02/17,22:24:54,02,08,2, 11.8,1,1, -8.828, 10260.327, 186.767, 52391.265 18/02/17,22:24:54,03,08,2, 11.8,1,1, -8.828, 10260.338, 186.747, 52391.258 18/02/17,22:24:54,04,08,2, 11.8,1,1, -8.828, 10260.403, 186.731, 52391.203 18/02/17,22:24:54,05,08,2, 11.8,1,1, -8.828, 10260.412, 186.751, 52391.247 18/02/17,22:24:54,06,08,2, 11.8,1,1, -8.828, 10260.439, 186.715, 52391.277 18/02/17,22:24:54,07,08,2, 11.8,1,1, -8.828, 10260.445, 186.689, 52391.195 18/02/17,22:24:54,08,08,2, 11.8,1,1, -8.828, 10260.480, 186.703, 52391.287 18/02/17,22:24:54,09,08,2, 11.8,1,1, -8.828, 10260.489, 186.673, 52391.342 18/02/17,22:24:54,10,08,2, 11.8,1,1, -8.828, 10260.530, 186.658, 52391.330 18/02/17,22:24:54,11,08,2, 11.8,1,1, -8.828, 10260.525, 186.638, 52391.265 18/02/17,22:24:54,12,08,2, 11.8,1,1, -8.828, 10260.572, 186.625, 52391.197 18/02/17,22:24:54,13,08,2, 11.8,1,1, -8.828, 10260.582, 186.624, 52391.289 18/02/17,22:24:54,14,08,2, 11.8,1,1, -8.828, 10260.619, 186.593, 52391.235 18/02/17,22:24:54,15,08,2, 11.8,1,1, -8.828, 10260.636, 186.611, 52391.303 18/02/17,22:24:54,16,08,2, 11.8,1,1, -8.828, 10260.656, 186.546, 52391.243 18/02/17,22:24:54,17,08,2, 11.8,1,1, -8.828, 10260.678, 186.533, 52391.269 18/02/17,22:24:54,18,08,2, 11.8,1,1, -8.828, 10260.714, 186.550, 52391.283 18/02/17,22:24:54,19,08,2, 11.8,1,1, -8.828, 10260.738, 186.528, 52391.306 18/02/17,22:24:55,00,08,2, 11.9,1,1, -8.825, 10260.732, 186.528, 52391.306 18/02/17,22:24:55,01,08,2, 11.9,1,1, -8.825, 10260.767, 186.502, 52391.230 18/02/17,22:24:55,02,08,2, 11.9,1,1, -8.825, 10260.781, 186.459, 52391.325 18/02/17,22:24:55,03,08,2, 11.9,1,1, -8.825, 10260.809, 186.450, 52391.348 18/02/17,22:24:55,04,08,2, 11.9,1,1, -8.825, 10260.855, 186.438, 52391.390 18/02/17,22:24:55,05,08,2, 11.9,1,1, -8.825, 10260.893, 186.443, 52391.333 18/02/17,22:24:55,06,08,2, 11.9,1,1, -8.825, 10260.891, 186.399, 52391.263 18/02/17,22:24:55,07,08,2, 11.9,1,1, -8.825, 10260.910, 186.377, 52391.340 18/02/17,22:24:55,08,08,2, 11.9,1,1, -8.825, 10260.927, 186.360, 52391.057 18/02/17,22:24:55,09,08,2, 11.9,1,1, -8.825, 10260.938, 186.347, 52391.277 18/02/17,22:24:55,10,08,2, 11.9,1,1, -8.825, 10260.942, 186.327, 52391.354 18/02/17,22:24:55,11,08,2, 11.9,1,1, -8.825, 10260.996, 186.330, 52391.424 18/02/17,22:24:55,12,08,2, 11.9,1,1, -8.825, 10261.021, 186.276, 52391.390 18/02/17,22:24:55,13,08,2, 11.9,1,1, -8.825, 10261.033, 186.274, 52391.314 18/02/17,22:24:55,14,08,2, 11.9,1,1, -8.825, 10261.085, 186.268, 52391.368 18/02/17,22:24:55,15,08,2, 11.9,1,1, -8.825, 10261.107, 186.264, 52391.380 18/02/17,22:24:55,16,08,2, 11.9,1,1, -8.825, 10261.103, 186.226, 52391.311 18/02/17,22:24:55,17,08,2, 11.9,1,1, -8.825, 10261.127, 186.228, 52391.436 18/02/17,22:24:55,18,08,2, 11.9,1,1, -8.825, 10261.143, 186.169, 52391.340 18/02/17,22:24:55,19,08,2, 11.9,1,1, -8.825, 10261.138, 186.159, 52391.326 18/02/17,22:24:56,00,08,2, 11.9,1,1, -8.827, 10261.133, 186.159, 52391.326 18/02/17,22:24:56,01,08,2, 11.9,1,1, -8.827, 10261.188, 186.147, 52391.343 18/02/17,22:24:56,02,08,2, 11.9,1,1, -8.827, 10261.197, 186.122, 52391.356 18/02/17,22:24:56,03,08,2, 11.9,1,1, -8.827, 10261.240, 186.137, 52391.450 18/02/17,22:24:56,04,08,2, 11.9,1,1, -8.827, 10261.241, 186.108, 52391.388 18/02/17,22:24:56,05,08,2, 11.9,1,1, -8.827, 10261.286, 186.067, 52391.375 18/02/17,22:24:56,06,08,2, 11.9,1,1, -8.827, 10261.278, 186.064, 52391.325 18/02/17,22:24:56,07,08,2, 11.9,1,1, -8.827, 10261.319, 186.079, 52391.440 18/02/17,22:24:56,08,08,2, 11.9,1,1, -8.827, 10261.347, 186.034, 52391.485 18/02/17,22:24:56,09,08,2, 11.9,1,1, -8.827, 10261.354, 186.021, 52391.329 18/02/17,22:24:56,10,08,2, 11.9,1,1, -8.827, 10261.392, 186.022, 52391.437 18/02/17,22:24:56,11,08,2, 11.9,1,1, -8.827, 10261.411, 186.010, 52391.356 18/02/17,22:24:56,12,08,2, 11.9,1,1, -8.827, 10261.427, 185.993, 52391.415 18/02/17,22:24:56,13,08,2, 11.9,1,1, -8.827, 10261.437, 185.982, 52391.436 18/02/17,22:24:56,14,08,2, 11.9,1,1, -8.827, 10261.446, 185.948, 52391.453 18/02/17,22:24:56,15,08,2, 11.9,1,1, -8.827, 10261.464, 185.931, 52391.422 18/02/17,22:24:56,16,08,2, 11.9,1,1, -8.827, 10261.499, 185.931, 52391.471 18/02/17,22:24:56,17,08,2, 11.9,1,1, -8.827, 10261.512, 185.919, 52391.403 18/02/17,22:24:56,18,08,2, 11.9,1,1, -8.827, 10261.512, 185.894, 52391.454 18/02/17,22:24:56,19,08,2, 11.9,1,1, -8.827, 10261.542, 185.906, 52391.425 18/02/17,22:24:57,00,08,2, 11.9,1,1, -8.830, 10261.542, 185.906, 52391.425 18/02/17,22:24:57,01,08,2, 11.9,1,1, -8.830, 10261.564, 185.861, 52391.472 18/02/17,22:24:57,02,08,2, 11.9,1,1, -8.830, 10261.593, 185.870, 52391.561 18/02/17,22:24:57,03,08,2, 11.9,1,1, -8.830, 10261.617, 185.846, 52391.521 18/02/17,22:24:57,04,08,2, 11.9,1,1, -8.830, 10261.601, 185.837, 52391.536 18/02/17,22:24:57,05,08,2, 11.9,1,1, -8.830, 10261.654, 185.846, 52391.416 18/02/17,22:24:57,06,08,2, 11.9,1,1, -8.830, 10261.659, 185.833, 52391.500 18/02/17,22:24:57,07,08,2, 11.9,1,1, -8.830, 10261.657, 185.816, 52391.500 18/02/17,22:24:57,08,08,2, 11.9,1,1, -8.830, 10261.688, 185.771, 52391.470 18/02/17,22:24:57,09,08,2, 11.9,1,1, -8.830, 10261.699, 185.804, 52391.563 18/02/17,22:24:57,10,08,2, 11.9,1,1, -8.830, 10261.733, 185.780, 52391.541 18/02/17,22:24:57,11,08,2, 11.9,1,1, -8.830, 10261.750, 185.783, 52391.481 18/02/17,22:24:57,12,08,2, 11.9,1,1, -8.830, 10261.769, 185.767, 52391.569 18/02/17,22:24:57,13,08,2, 11.9,1,1, -8.830, 10261.782, 185.765, 52391.509 18/02/17,22:24:57,14,08,2, 11.9,1,1, -8.830, 10261.774, 185.750, 52391.594 18/02/17,22:24:57,15,08,2, 11.9,1,1, -8.830, 10261.844, 185.752, 52391.573 18/02/17,22:24:57,16,08,2, 11.9,1,1, -8.830, 10261.847, 185.736, 52391.471 18/02/17,22:24:57,17,08,2, 11.9,1,1, -8.830, 10261.840, 185.717, 52391.460 18/02/17,22:24:57,18,08,2, 11.9,1,1, -8.830, 10261.878, 185.699, 52391.515 18/02/17,22:24:57,19,08,2, 11.9,1,1, -8.830, 10261.879, 185.722, 52391.494 18/02/17,22:24:58,00,08,2, 11.8,1,1, -8.826, 10261.875, 185.722, 52391.494 18/02/17,22:24:58,01,08,2, 11.8,1,1, -8.826, 10261.919, 185.718, 52391.612 18/02/17,22:24:58,02,08,2, 11.8,1,1, -8.826, 10261.960, 185.705, 52391.553 18/02/17,22:24:58,03,08,2, 11.8,1,1, -8.826, 10261.942, 185.702, 52391.644 18/02/17,22:24:58,04,08,2, 11.8,1,1, -8.826, 10261.951, 185.706, 52391.664 18/02/17,22:24:58,05,08,2, 11.8,1,1, -8.826, 10262.005, 185.695, 52391.595 18/02/17,22:24:58,06,08,2, 11.8,1,1, -8.826, 10262.016, 185.665, 52391.634 18/02/17,22:24:58,07,08,2, 11.8,1,1, -8.826, 10261.997, 185.637, 52391.542 18/02/17,22:24:58,08,08,2, 11.8,1,1, -8.826, 10262.003, 185.669, 52391.669 18/02/17,22:24:58,09,08,2, 11.8,1,1, -8.826, 10262.039, 185.652, 52391.558 18/02/17,22:24:58,10,08,2, 11.8,1,1, -8.826, 10262.056, 185.636, 52391.537 18/02/17,22:24:58,11,08,2, 11.8,1,1, -8.826, 10262.071, 185.651, 52391.591 18/02/17,22:24:58,12,08,2, 11.8,1,1, -8.826, 10262.107, 185.615, 52391.626 18/02/17,22:24:58,13,08,2, 11.8,1,1, -8.826, 10262.125, 185.625, 52391.618 18/02/17,22:24:58,14,08,2, 11.8,1,1, -8.826, 10262.129, 185.617, 52391.680 18/02/17,22:24:58,15,08,2, 11.8,1,1, -8.826, 10262.128, 185.614, 52391.631 18/02/17,22:24:58,16,08,2, 11.8,1,1, -8.826, 10262.169, 185.617, 52391.662 18/02/17,22:24:58,17,08,2, 11.8,1,1, -8.826, 10262.216, 185.579, 52391.673 18/02/17,22:24:58,18,08,2, 11.8,1,1, -8.826, 10262.219, 185.578, 52391.610 18/02/17,22:24:58,19,08,2, 11.8,1,1, -8.826, 10262.218, 185.582, 52391.653 18/02/17,22:24:59,00,08,2, 11.9,1,1, -8.827, 10262.218, 185.582, 52391.653 18/02/17,22:24:59,01,08,2, 11.9,1,1, -8.827, 10262.303, 185.562, 52391.680 18/02/17,22:24:59,02,08,2, 11.9,1,1, -8.827, 10262.284, 185.568, 52391.696 18/02/17,22:24:59,03,08,2, 11.9,1,1, -8.827, 10262.308, 185.533, 52391.709 18/02/17,22:24:59,04,08,2, 11.9,1,1, -8.827, 10262.357, 185.556, 52391.657 18/02/17,22:24:59,05,08,2, 11.9,1,1, -8.827, 10262.345, 185.514, 52391.622 18/02/17,22:24:59,06,08,2, 11.9,1,1, -8.827, 10262.369, 185.507, 52391.677 18/02/17,22:24:59,07,08,2, 11.9,1,1, -8.827, 10262.399, 185.519, 52391.658 18/02/17,22:24:59,08,08,2, 11.9,1,1, -8.827, 10262.410, 185.492, 52391.651 18/02/17,22:24:59,09,08,2, 11.9,1,1, -8.827, 10262.440, 185.495, 52391.787 18/02/17,22:24:59,10,08,2, 11.9,1,1, -8.827, 10262.452, 185.493, 52391.667 18/02/17,22:24:59,11,08,2, 11.9,1,1, -8.827, 10262.472, 185.493, 52391.760 18/02/17,22:24:59,12,08,2, 11.9,1,1, -8.827, 10262.510, 185.486, 52391.719 18/02/17,22:24:59,13,08,2, 11.9,1,1, -8.827, 10262.518, 185.466, 52391.748 18/02/17,22:24:59,14,08,2, 11.9,1,1, -8.827, 10262.564, 185.466, 52391.767 18/02/17,22:24:59,15,08,2, 11.9,1,1, -8.827, 10262.577, 185.422, 52391.759 18/02/17,22:24:59,16,08,2, 11.9,1,1, -8.827, 10262.626, 185.430, 52391.724 18/02/17,22:24:59,17,08,2, 11.9,1,1, -8.827, 10262.646, 185.431, 52391.789 18/02/17,22:24:59,18,08,2, 11.9,1,1, -8.827, 10262.644, 185.404, 52391.743 18/02/17,22:24:59,19,08,2, 11.9,1,1, -8.827, 10262.700, 185.361, 52391.827 18/02/17,22:25:00,00,09,2, 11.8,1,1, -8.827, 10262.693, 185.361, 52391.827 18/02/17,22:25:00,01,09,2, 11.8,1,1, -8.827, 10262.755, 185.374, 52391.809 18/02/17,22:25:00,02,09,2, 11.8,1,1, -8.827, 10262.768, 185.353, 52391.820 18/02/17,22:25:00,03,09,2, 11.8,1,1, -8.827, 10262.797, 185.369, 52391.775 18/02/17,22:25:00,04,09,2, 11.8,1,1, -8.827, 10262.808, 185.368, 52391.855 18/02/17,22:25:00,05,09,2, 11.8,1,1, -8.827, 10262.842, 185.350, 52391.810 18/02/17,22:25:00,06,09,2, 11.8,1,1, -8.827, 10262.873, 185.331, 52391.872 18/02/17,22:25:00,07,09,2, 11.8,1,1, -8.827, 10262.912, 185.325, 52391.821 18/02/17,22:25:00,08,09,2, 11.8,1,1, -8.827, 10262.947, 185.281, 52391.828 18/02/17,22:25:00,09,09,2, 11.8,1,1, -8.827, 10262.976, 185.292, 52391.789 18/02/17,22:25:00,10,09,2, 11.8,1,1, -8.827, 10262.989, 185.299, 52391.860 18/02/17,22:25:00,11,09,2, 11.8,1,1, -8.827, 10262.999, 185.277, 52391.914 18/02/17,22:25:00,12,09,2, 11.8,1,1, -8.827, 10263.039, 185.259, 52391.880 18/02/17,22:25:00,13,09,2, 11.8,1,1, -8.827, 10263.072, 185.268, 52391.946 18/02/17,22:25:00,14,09,2, 11.8,1,1, -8.827, 10263.106, 185.219, 52391.947 18/02/17,22:25:00,15,09,2, 11.8,1,1, -8.827, 10263.147, 185.221, 52392.010 18/02/17,22:25:00,16,09,2, 11.8,1,1, -8.827, 10263.217, 185.214, 52391.916 18/02/17,22:25:00,17,09,2, 11.8,1,1, -8.827, 10263.178, 185.166, 52391.933 18/02/17,22:25:00,18,09,2, 11.8,1,1, -8.827, 10263.234, 185.151, 52391.928 18/02/17,22:25:00,19,09,2, 11.8,1,1, -8.827, 10263.287, 185.136, 52391.914 18/02/17,22:25:01,00,08,2, 11.9,1,1, -8.826, 10263.286, 185.136, 52391.914 18/02/17,22:25:01,01,08,2, 11.9,1,1, -8.826, 10263.317, 185.110, 52391.899 18/02/17,22:25:01,02,08,2, 11.9,1,1, -8.826, 10263.370, 185.098, 52391.984 18/02/17,22:25:01,03,08,2, 11.9,1,1, -8.826, 10263.381, 185.084, 52391.892 18/02/17,22:25:01,04,08,2, 11.9,1,1, -8.826, 10263.421, 185.054, 52391.949 18/02/17,22:25:01,05,08,2, 11.9,1,1, -8.826, 10263.427, 185.028, 52391.959 18/02/17,22:25:01,06,08,2, 11.9,1,1, -8.826, 10263.484, 185.054, 52392.032 18/02/17,22:25:01,07,08,2, 11.9,1,1, -8.826, 10263.519, 185.035, 52392.043 18/02/17,22:25:01,08,08,2, 11.9,1,1, -8.826, 10263.555, 185.001, 52391.991 18/02/17,22:25:01,09,08,2, 11.9,1,1, -8.826, 10263.595, 184.987, 52392.046 18/02/17,22:25:01,10,08,2, 11.9,1,1, -8.826, 10263.601, 184.957, 52392.017 18/02/17,22:25:01,11,08,2, 11.9,1,1, -8.826, 10263.638, 184.953, 52392.056 18/02/17,22:25:01,12,08,2, 11.9,1,1, -8.826, 10263.672, 184.957, 52392.081 18/02/17,22:25:01,13,08,2, 11.9,1,1, -8.826, 10263.733, 184.953, 52392.047 18/02/17,22:25:01,14,08,2, 11.9,1,1, -8.826, 10263.754, 184.906, 52392.020 18/02/17,22:25:01,15,08,2, 11.9,1,1, -8.826, 10263.809, 184.905, 52391.991 18/02/17,22:25:01,16,08,2, 11.9,1,1, -8.826, 10263.810, 184.861, 52392.024 18/02/17,22:25:01,17,08,2, 11.9,1,1, -8.826, 10263.855, 184.848, 52392.030 18/02/17,22:25:01,18,08,2, 11.9,1,1, -8.826, 10263.956, 184.859, 52392.223 18/02/17,22:25:01,19,08,2, 11.9,1,1, -8.826, 10263.915, 184.820, 52391.968 18/02/17,22:25:02,00,09,2, 11.9,1,1, -8.829, 10263.911, 184.820, 52391.968 18/02/17,22:25:02,01,09,2, 11.9,1,1, -8.829, 10264.027, 184.767, 52391.996 18/02/17,22:25:02,02,09,2, 11.9,1,1, -8.829, 10264.086, 184.764, 52392.068 18/02/17,22:25:02,03,09,2, 11.9,1,1, -8.829, 10264.120, 184.734, 52392.055 18/02/17,22:25:02,04,09,2, 11.9,1,1, -8.829, 10264.164, 184.736, 52392.005 18/02/17,22:25:02,05,09,2, 11.9,1,1, -8.829, 10264.202, 184.733, 52392.207 18/02/17,22:25:02,06,09,2, 11.9,1,1, -8.829, 10264.183, 184.683, 52392.101 18/02/17,22:25:02,07,09,2, 11.9,1,1, -8.829, 10264.288, 184.690, 52392.195 18/02/17,22:25:02,08,09,2, 11.9,1,1, -8.829, 10264.302, 184.660, 52392.145 18/02/17,22:25:02,09,09,2, 11.9,1,1, -8.829, 10264.337, 184.628, 52392.074 18/02/17,22:25:02,10,09,2, 11.9,1,1, -8.829, 10264.358, 184.603, 52392.057 18/02/17,22:25:02,11,09,2, 11.9,1,1, -8.829, 10264.403, 184.595, 52392.109 18/02/17,22:25:02,12,09,2, 11.9,1,1, -8.829, 10264.438, 184.545, 52392.006 18/02/17,22:25:02,13,09,2, 11.9,1,1, -8.829, 10264.467, 184.551, 52392.130 18/02/17,22:25:02,14,09,2, 11.9,1,1, -8.829, 10264.519, 184.572, 52392.207 18/02/17,22:25:02,15,09,2, 11.9,1,1, -8.829, 10264.593, 184.533, 52392.127 18/02/17,22:25:02,16,09,2, 11.9,1,1, -8.829, 10264.599, 184.497, 52392.060 18/02/17,22:25:02,17,09,2, 11.9,1,1, -8.829, 10264.662, 184.489, 52392.116 18/02/17,22:25:02,18,09,2, 11.9,1,1, -8.829, 10264.683, 184.456, 52392.146 18/02/17,22:25:02,19,09,2, 11.9,1,1, -8.829, 10264.712, 184.422, 52392.146 18/02/17,22:25:03,00,09,2, 11.9,1,1, -8.826, 10264.704, 184.422, 52392.146 18/02/17,22:25:03,01,09,2, 11.9,1,1, -8.826, 10264.798, 184.395, 52392.152 18/02/17,22:25:03,02,09,2, 11.9,1,1, -8.826, 10264.852, 184.342, 52392.150 18/02/17,22:25:03,03,09,2, 11.9,1,1, -8.826, 10264.890, 184.344, 52392.120 18/02/17,22:25:03,04,09,2, 11.9,1,1, -8.826, 10264.946, 184.330, 52392.196 18/02/17,22:25:03,05,09,2, 11.9,1,1, -8.826, 10264.996, 184.316, 52392.152 18/02/17,22:25:03,06,09,2, 11.9,1,1, -8.826, 10265.031, 184.285, 52392.184 18/02/17,22:25:03,07,09,2, 11.9,1,1, -8.826, 10265.036, 184.248, 52392.168 18/02/17,22:25:03,08,09,2, 11.9,1,1, -8.826, 10265.096, 184.231, 52392.145 18/02/17,22:25:03,09,09,2, 11.9,1,1, -8.826, 10265.136, 184.165, 52392.097 18/02/17,22:25:03,10,09,2, 11.9,1,1, -8.826, 10265.181, 184.158, 52392.100 18/02/17,22:25:03,11,09,2, 11.9,1,1, -8.826, 10265.204, 184.154, 52392.241 18/02/17,22:25:03,12,09,2, 11.9,1,1, -8.826, 10265.323, 184.096, 52392.212 18/02/17,22:25:03,13,09,2, 11.9,1,1, -8.826, 10265.308, 184.077, 52392.132 18/02/17,22:25:03,14,09,2, 11.9,1,1, -8.826, 10265.346, 184.067, 52392.210 18/02/17,22:25:03,15,09,2, 11.9,1,1, -8.826, 10265.394, 184.042, 52392.185 18/02/17,22:25:03,16,09,2, 11.9,1,1, -8.826, 10265.433, 184.021, 52392.242 18/02/17,22:25:03,17,09,2, 11.9,1,1, -8.826, 10265.487, 184.023, 52392.195 18/02/17,22:25:03,18,09,2, 11.9,1,1, -8.826, 10265.533, 183.976, 52392.128 18/02/17,22:25:03,19,09,2, 11.9,1,1, -8.826, 10265.586, 183.941, 52392.228 18/02/17,22:25:04,00,09,2, 11.9,1,1, -8.829, 10265.580, 183.941, 52392.228 18/02/17,22:25:04,01,09,2, 11.9,1,1, -8.829, 10265.662, 183.908, 52392.105 18/02/17,22:25:04,02,09,2, 11.9,1,1, -8.829, 10265.703, 183.876, 52392.201 18/02/17,22:25:04,03,09,2, 11.9,1,1, -8.829, 10265.748, 183.874, 52392.175 18/02/17,22:25:04,04,09,2, 11.9,1,1, -8.829, 10265.790, 183.807, 52392.144 18/02/17,22:25:04,05,09,2, 11.9,1,1, -8.829, 10265.820, 183.818, 52392.263 18/02/17,22:25:04,06,09,2, 11.9,1,1, -8.829, 10265.851, 183.787, 52392.170 18/02/17,22:25:04,07,09,2, 11.9,1,1, -8.829, 10265.895, 183.755, 52392.224 18/02/17,22:25:04,08,09,2, 11.9,1,1, -8.829, 10265.932, 183.707, 52392.152 18/02/17,22:25:04,09,09,2, 11.9,1,1, -8.829, 10265.988, 183.726, 52392.213 18/02/17,22:25:04,10,09,2, 11.9,1,1, -8.829, 10266.005, 183.686, 52392.098 18/02/17,22:25:04,11,09,2, 11.9,1,1, -8.829, 10266.087, 183.662, 52392.224 18/02/17,22:25:04,12,09,2, 11.9,1,1, -8.829, 10266.117, 183.655, 52392.194 18/02/17,22:25:04,13,09,2, 11.9,1,1, -8.829, 10266.157, 183.620, 52392.224 18/02/17,22:25:04,14,09,2, 11.9,1,1, -8.829, 10266.193, 183.578, 52392.250 18/02/17,22:25:04,15,09,2, 11.9,1,1, -8.829, 10266.248, 183.587, 52392.242 18/02/17,22:25:04,16,09,2, 11.9,1,1, -8.829, 10266.284, 183.550, 52392.156 18/02/17,22:25:04,17,09,2, 11.9,1,1, -8.829, 10266.309, 183.527, 52392.219 18/02/17,22:25:04,18,09,2, 11.9,1,1, -8.829, 10266.376, 183.501, 52392.154 18/02/17,22:25:04,19,09,2, 11.9,1,1, -8.829, 10266.416, 183.486, 52392.268 18/02/17,22:25:05,00,09,2, 11.9,1,1, -8.825, 10266.415, 183.486, 52392.268 18/02/17,22:25:05,01,09,2, 11.9,1,1, -8.825, 10266.484, 183.434, 52392.172 18/02/17,22:25:05,02,09,2, 11.9,1,1, -8.825, 10266.552, 183.440, 52392.266 18/02/17,22:25:05,03,09,2, 11.9,1,1, -8.825, 10266.568, 183.370, 52392.177 18/02/17,22:25:05,04,09,2, 11.9,1,1, -8.825, 10266.611, 183.387, 52392.215 18/02/17,22:25:05,05,09,2, 11.9,1,1, -8.825, 10266.643, 183.349, 52392.203 18/02/17,22:25:05,06,09,2, 11.9,1,1, -8.825, 10266.722, 183.335, 52392.238 18/02/17,22:25:05,07,09,2, 11.9,1,1, -8.825, 10266.762, 183.287, 52392.209 18/02/17,22:25:05,08,09,2, 11.9,1,1, -8.825, 10266.788, 183.269, 52392.219 18/02/17,22:25:05,09,09,2, 11.9,1,1, -8.825, 10266.847, 183.240, 52392.223 18/02/17,22:25:05,10,09,2, 11.9,1,1, -8.825, 10266.885, 183.214, 52392.234 18/02/17,22:25:05,11,09,2, 11.9,1,1, -8.825, 10266.917, 183.207, 52392.299 18/02/17,22:25:05,12,09,2, 11.9,1,1, -8.825, 10266.975, 183.149, 52392.233 18/02/17,22:25:05,13,09,2, 11.9,1,1, -8.825, 10266.987, 183.149, 52392.242 18/02/17,22:25:05,14,09,2, 11.9,1,1, -8.825, 10267.069, 183.135, 52392.309 18/02/17,22:25:05,15,09,2, 11.9,1,1, -8.825, 10267.104, 183.089, 52392.294 18/02/17,22:25:05,16,09,2, 11.9,1,1, -8.825, 10267.158, 183.054, 52392.279 18/02/17,22:25:05,17,09,2, 11.9,1,1, -8.825, 10267.168, 183.044, 52392.274 18/02/17,22:25:05,18,09,2, 11.9,1,1, -8.825, 10267.228, 182.991, 52392.264 18/02/17,22:25:05,19,09,2, 11.9,1,1, -8.825, 10267.273, 182.968, 52392.301 18/02/17,22:25:06,00,09,2, 11.8,1,1, -8.829, 10267.266, 182.968, 52392.301 18/02/17,22:25:06,01,09,2, 11.8,1,1, -8.829, 10267.377, 182.914, 52392.293 18/02/17,22:25:06,02,09,2, 11.8,1,1, -8.829, 10267.390, 182.904, 52392.339 18/02/17,22:25:06,03,09,2, 11.8,1,1, -8.829, 10267.475, 182.884, 52392.342 18/02/17,22:25:06,04,09,2, 11.8,1,1, -8.829, 10267.519, 182.848, 52392.294 18/02/17,22:25:06,05,09,2, 11.8,1,1, -8.829, 10267.556, 182.808, 52392.385 18/02/17,22:25:06,06,09,2, 11.8,1,1, -8.829, 10267.615, 182.785, 52392.342 18/02/17,22:25:06,07,09,2, 11.8,1,1, -8.829, 10267.648, 182.765, 52392.336 18/02/17,22:25:06,08,09,2, 11.8,1,1, -8.829, 10267.680, 182.718, 52392.318 18/02/17,22:25:06,09,09,2, 11.8,1,1, -8.829, 10267.721, 182.738, 52392.442 18/02/17,22:25:06,10,09,2, 11.8,1,1, -8.829, 10267.752, 182.695, 52392.342 18/02/17,22:25:06,11,09,2, 11.8,1,1, -8.829, 10267.791, 182.677, 52392.350 18/02/17,22:25:06,12,09,2, 11.8,1,1, -8.829, 10267.833, 182.631, 52392.321 18/02/17,22:25:06,13,09,2, 11.8,1,1, -8.829, 10267.898, 182.612, 52392.487 18/02/17,22:25:06,14,09,2, 11.8,1,1, -8.829, 10267.933, 182.580, 52392.453 18/02/17,22:25:06,15,09,2, 11.8,1,1, -8.829, 10267.998, 182.548, 52392.448 18/02/17,22:25:06,16,09,2, 11.8,1,1, -8.829, 10268.055, 182.541, 52392.404 18/02/17,22:25:06,17,09,2, 11.8,1,1, -8.829, 10268.091, 182.508, 52392.462 18/02/17,22:25:06,18,09,2, 11.8,1,1, -8.829, 10268.106, 182.463, 52392.416 18/02/17,22:25:06,19,09,2, 11.8,1,1, -8.829, 10268.144, 182.461, 52392.499 18/02/17,22:25:07,00,09,2, 11.9,1,1, -8.828, 10268.142, 182.461, 52392.499 18/02/17,22:25:07,01,09,2, 11.9,1,1, -8.828, 10268.235, 182.397, 52392.457 18/02/17,22:25:07,02,09,2, 11.9,1,1, -8.828, 10268.266, 182.385, 52392.427 18/02/17,22:25:07,03,09,2, 11.9,1,1, -8.828, 10268.328, 182.357, 52392.468 18/02/17,22:25:07,04,09,2, 11.9,1,1, -8.828, 10268.349, 182.298, 52392.503 18/02/17,22:25:07,05,09,2, 11.9,1,1, -8.828, 10268.416, 182.310, 52392.511 18/02/17,22:25:07,06,09,2, 11.9,1,1, -8.828, 10268.445, 182.286, 52392.539 18/02/17,22:25:07,07,09,2, 11.9,1,1, -8.828, 10268.481, 182.267, 52392.532 18/02/17,22:25:07,08,09,2, 11.9,1,1, -8.828, 10268.549, 182.227, 52392.471 18/02/17,22:25:07,09,09,2, 11.9,1,1, -8.828, 10268.560, 182.218, 52392.563 18/02/17,22:25:07,10,09,2, 11.9,1,1, -8.828, 10268.637, 182.181, 52392.485 18/02/17,22:25:07,11,09,2, 11.9,1,1, -8.828, 10268.661, 182.163, 52392.578 18/02/17,22:25:07,12,09,2, 11.9,1,1, -8.828, 10268.708, 182.146, 52392.520 18/02/17,22:25:07,13,09,2, 11.9,1,1, -8.828, 10268.743, 182.119, 52392.564 18/02/17,22:25:07,14,09,2, 11.9,1,1, -8.828, 10268.769, 182.074, 52392.560 18/02/17,22:25:07,15,09,2, 11.9,1,1, -8.828, 10268.807, 182.059, 52392.481 18/02/17,22:25:07,16,09,2, 11.9,1,1, -8.828, 10268.857, 182.032, 52392.510 18/02/17,22:25:07,17,09,2, 11.9,1,1, -8.828, 10268.883, 182.051, 52392.564 18/02/17,22:25:07,18,09,2, 11.9,1,1, -8.828, 10268.944, 182.004, 52392.565 18/02/17,22:25:07,19,09,2, 11.9,1,1, -8.828, 10268.950, 181.995, 52392.581 18/02/17,22:25:08,00,09,2, 11.9,1,1, -8.828, 10268.943, 181.995, 52392.581 18/02/17,22:25:08,01,09,2, 11.9,1,1, -8.828, 10269.072, 181.958, 52392.534 18/02/17,22:25:08,02,09,2, 11.9,1,1, -8.828, 10269.109, 181.925, 52392.679 18/02/17,22:25:08,03,09,2, 11.9,1,1, -8.828, 10269.152, 181.918, 52392.740 18/02/17,22:25:08,04,09,2, 11.9,1,1, -8.828, 10269.219, 181.894, 52392.665 18/02/17,22:25:08,05,09,2, 11.9,1,1, -8.828, 10269.224, 181.873, 52392.671 18/02/17,22:25:08,06,09,2, 11.9,1,1, -8.828, 10269.275, 181.845, 52392.768 18/02/17,22:25:08,07,09,2, 11.9,1,1, -8.828, 10269.317, 181.837, 52392.636 18/02/17,22:25:08,08,09,2, 11.9,1,1, -8.828, 10269.320, 181.813, 52392.545 18/02/17,22:25:08,09,09,2, 11.9,1,1, -8.828, 10269.422, 181.780, 52392.588 18/02/17,22:25:08,10,09,2, 11.9,1,1, -8.828, 10269.417, 181.739, 52392.606 18/02/17,22:25:08,11,09,2, 11.9,1,1, -8.828, 10269.475, 181.745, 52392.716 18/02/17,22:25:08,12,09,2, 11.9,1,1, -8.828, 10269.496, 181.741, 52392.728 18/02/17,22:25:08,13,09,2, 11.9,1,1, -8.828, 10269.564, 181.726, 52392.700 18/02/17,22:25:08,14,09,2, 11.9,1,1, -8.828, 10269.608, 181.704, 52392.806 18/02/17,22:25:08,15,09,2, 11.9,1,1, -8.828, 10269.632, 181.676, 52392.786 18/02/17,22:25:08,16,09,2, 11.9,1,1, -8.828, 10269.659, 181.688, 52392.970 18/02/17,22:25:08,17,09,2, 11.9,1,1, -8.828, 10269.686, 181.642, 52392.856 18/02/17,22:25:08,18,09,2, 11.9,1,1, -8.828, 10269.761, 181.660, 52392.865 18/02/17,22:25:08,19,09,2, 11.9,1,1, -8.828, 10269.805, 181.625, 52392.829 18/02/17,22:25:09,00,09,2, 11.9,1,1, -8.825, 10269.803, 181.625, 52392.829 18/02/17,22:25:09,01,09,2, 11.9,1,1, -8.825, 10269.902, 181.585, 52392.784 18/02/17,22:25:09,02,09,2, 11.9,1,1, -8.825, 10269.919, 181.582, 52392.814 18/02/17,22:25:09,03,09,2, 11.9,1,1, -8.825, 10269.984, 181.566, 52392.742 18/02/17,22:25:09,04,09,2, 11.9,1,1, -8.825, 10269.990, 181.519, 52392.882 18/02/17,22:25:09,05,09,2, 11.9,1,1, -8.825, 10270.045, 181.486, 52392.880 18/02/17,22:25:09,06,09,2, 11.9,1,1, -8.825, 10270.109, 181.497, 52392.899 18/02/17,22:25:09,07,09,2, 11.9,1,1, -8.825, 10270.115, 181.475, 52392.831 18/02/17,22:25:09,08,09,2, 11.9,1,1, -8.825, 10270.183, 181.473, 52392.917 18/02/17,22:25:09,09,09,2, 11.9,1,1, -8.825, 10270.208, 181.448, 52392.859 18/02/17,22:25:09,10,09,2, 11.9,1,1, -8.825, 10270.215, 181.418, 52392.836 18/02/17,22:25:09,11,09,2, 11.9,1,1, -8.825, 10270.295, 181.407, 52392.922 18/02/17,22:25:09,12,09,2, 11.9,1,1, -8.825, 10270.326, 181.388, 52392.882 18/02/17,22:25:09,13,09,2, 11.9,1,1, -8.825, 10270.365, 181.364, 52392.945 18/02/17,22:25:09,14,09,2, 11.9,1,1, -8.825, 10270.414, 181.353, 52392.963 18/02/17,22:25:09,15,09,2, 11.9,1,1, -8.825, 10270.453, 181.338, 52392.896 18/02/17,22:25:09,16,09,2, 11.9,1,1, -8.825, 10270.488, 181.339, 52393.005 18/02/17,22:25:09,17,09,2, 11.9,1,1, -8.825, 10270.561, 181.341, 52393.037 18/02/17,22:25:09,18,09,2, 11.9,1,1, -8.825, 10270.589, 181.303, 52392.964 18/02/17,22:25:09,19,09,2, 11.9,1,1, -8.825, 10270.627, 181.304, 52393.079 18/02/17,22:25:10,00,09,2, 11.9,1,1, -8.827, 10270.621, 181.304, 52393.079 18/02/17,22:25:10,01,09,2, 11.9,1,1, -8.827, 10270.710, 181.261, 52393.021 18/02/17,22:25:10,02,09,2, 11.9,1,1, -8.827, 10270.738, 181.254, 52393.008 18/02/17,22:25:10,03,09,2, 11.9,1,1, -8.827, 10270.792, 181.246, 52393.033 18/02/17,22:25:10,04,09,2, 11.9,1,1, -8.827, 10270.812, 181.232, 52393.066 18/02/17,22:25:10,05,09,2, 11.9,1,1, -8.827, 10270.884, 181.211, 52393.078 18/02/17,22:25:10,06,09,2, 11.9,1,1, -8.827, 10270.898, 181.188, 52393.073 18/02/17,22:25:10,07,09,2, 11.9,1,1, -8.827, 10270.958, 181.202, 52393.145 18/02/17,22:25:10,08,09,2, 11.9,1,1, -8.827, 10271.004, 181.211, 52393.118 18/02/17,22:25:10,09,09,2, 11.9,1,1, -8.827, 10271.043, 181.177, 52393.009 18/02/17,22:25:10,10,09,2, 11.9,1,1, -8.827, 10271.098, 181.161, 52393.096 18/02/17,22:25:10,11,09,2, 11.9,1,1, -8.827, 10271.133, 181.177, 52393.070 18/02/17,22:25:10,12,09,2, 11.9,1,1, -8.827, 10271.199, 181.147, 52393.130 18/02/17,22:25:10,13,09,2, 11.9,1,1, -8.827, 10271.198, 181.130, 52393.167 18/02/17,22:25:10,14,09,2, 11.9,1,1, -8.827, 10271.273, 181.135, 52393.241 18/02/17,22:25:10,15,09,2, 11.9,1,1, -8.827, 10271.312, 181.109, 52393.157 18/02/17,22:25:10,16,09,2, 11.9,1,1, -8.827, 10271.329, 181.104, 52393.114 18/02/17,22:25:10,17,09,2, 11.9,1,1, -8.827, 10271.366, 181.088, 52393.187 18/02/17,22:25:10,18,09,2, 11.9,1,1, -8.827, 10271.446, 181.102, 52393.170 18/02/17,22:25:10,19,09,2, 11.9,1,1, -8.827, 10271.459, 181.084, 52393.267 18/02/17,22:25:11,00,09,2, 11.8,1,1, -8.829, 10271.455, 181.084, 52393.267 18/02/17,22:25:11,01,09,2, 11.8,1,1, -8.829, 10271.542, 181.082, 52393.289 18/02/17,22:25:11,02,09,2, 11.8,1,1, -8.829, 10271.599, 181.049, 52393.285 18/02/17,22:25:11,03,09,2, 11.8,1,1, -8.829, 10271.629, 181.040, 52393.204 18/02/17,22:25:11,04,09,2, 11.8,1,1, -8.829, 10271.667, 181.062, 52393.318 18/02/17,22:25:11,05,09,2, 11.8,1,1, -8.829, 10271.696, 181.049, 52393.295 18/02/17,22:25:11,06,09,2, 11.8,1,1, -8.829, 10271.728, 181.063, 52393.238 18/02/17,22:25:11,07,09,2, 11.8,1,1, -8.829, 10271.767, 181.082, 52393.303 18/02/17,22:25:11,08,09,2, 11.8,1,1, -8.829, 10271.842, 181.031, 52393.360 18/02/17,22:25:11,09,09,2, 11.8,1,1, -8.829, 10271.855, 181.022, 52393.274 18/02/17,22:25:11,10,09,2, 11.8,1,1, -8.829, 10271.950, 181.045, 52393.314 18/02/17,22:25:11,11,09,2, 11.8,1,1, -8.829, 10271.960, 181.044, 52393.332 18/02/17,22:25:11,12,09,2, 11.8,1,1, -8.829, 10271.970, 181.025, 52393.369 18/02/17,22:25:11,13,09,2, 11.8,1,1, -8.829, 10272.060, 181.034, 52393.406 18/02/17,22:25:11,14,09,2, 11.8,1,1, -8.829, 10272.076, 181.051, 52393.411 18/02/17,22:25:11,15,09,2, 11.8,1,1, -8.829, 10272.127, 181.024, 52393.428 18/02/17,22:25:11,16,09,2, 11.8,1,1, -8.829, 10272.152, 181.046, 52393.421 18/02/17,22:25:11,17,09,2, 11.8,1,1, -8.829, 10272.220, 181.026, 52393.473 18/02/17,22:25:11,18,09,2, 11.8,1,1, -8.829, 10272.250, 181.019, 52393.474 18/02/17,22:25:11,19,09,2, 11.8,1,1, -8.829, 10272.294, 181.008, 52393.421 18/02/17,22:25:12,00,09,2, 11.9,1,1, -8.826, 10272.290, 181.008, 52393.421 18/02/17,22:25:12,01,09,2, 11.9,1,1, -8.826, 10272.391, 181.000, 52393.449 18/02/17,22:25:12,02,09,2, 11.9,1,1, -8.826, 10272.412, 180.991, 52393.563 18/02/17,22:25:12,03,09,2, 11.9,1,1, -8.826, 10272.469, 181.005, 52393.611 18/02/17,22:25:12,04,09,2, 11.9,1,1, -8.826, 10272.509, 180.987, 52393.611 18/02/17,22:25:12,05,09,2, 11.9,1,1, -8.826, 10272.541, 180.995, 52393.569 18/02/17,22:25:12,06,09,2, 11.9,1,1, -8.826, 10272.571, 180.987, 52393.550 18/02/17,22:25:12,07,09,2, 11.9,1,1, -8.826, 10272.615, 180.991, 52393.605 18/02/17,22:25:12,08,09,2, 11.9,1,1, -8.826, 10272.673, 180.990, 52393.563 18/02/17,22:25:12,09,09,2, 11.9,1,1, -8.826, 10272.692, 180.982, 52393.603 18/02/17,22:25:12,10,09,2, 11.9,1,1, -8.826, 10272.734, 180.972, 52393.598 18/02/17,22:25:12,11,09,2, 11.9,1,1, -8.826, 10272.772, 180.976, 52393.670 18/02/17,22:25:12,12,09,2, 11.9,1,1, -8.826, 10272.852, 180.974, 52393.660 18/02/17,22:25:12,13,09,2, 11.9,1,1, -8.826, 10272.872, 180.976, 52393.824 18/02/17,22:25:12,14,09,2, 11.9,1,1, -8.826, 10272.929, 180.970, 52393.719 18/02/17,22:25:12,15,09,2, 11.9,1,1, -8.826, 10272.964, 180.988, 52393.674 18/02/17,22:25:12,16,09,2, 11.9,1,1, -8.826, 10273.028, 180.943, 52393.738 18/02/17,22:25:12,17,09,2, 11.9,1,1, -8.826, 10273.025, 180.955, 52393.659 18/02/17,22:25:12,18,09,2, 11.9,1,1, -8.826, 10273.095, 180.933, 52393.706 18/02/17,22:25:12,19,09,2, 11.9,1,1, -8.826, 10273.136, 180.934, 52393.789 18/02/17,22:25:13,00,09,2, 11.8,1,1, -8.828, 10273.132, 180.934, 52393.789 18/02/17,22:25:13,01,09,2, 11.8,1,1, -8.828, 10273.240, 180.924, 52393.719 18/02/17,22:25:13,02,09,2, 11.8,1,1, -8.828, 10273.247, 180.926, 52393.765 18/02/17,22:25:13,03,09,2, 11.8,1,1, -8.828, 10273.315, 180.908, 52393.738 18/02/17,22:25:13,04,09,2, 11.8,1,1, -8.828, 10273.344, 180.894, 52393.788 18/02/17,22:25:13,05,09,2, 11.8,1,1, -8.828, 10273.402, 180.918, 52393.824 18/02/17,22:25:13,06,09,2, 11.8,1,1, -8.828, 10273.445, 180.894, 52393.797 18/02/17,22:25:13,07,09,2, 11.8,1,1, -8.828, 10273.479, 180.866, 52393.790 18/02/17,22:25:13,08,09,2, 11.8,1,1, -8.828, 10273.526, 180.902, 52393.800 18/02/17,22:25:13,09,09,2, 11.8,1,1, -8.828, 10273.542, 180.843, 52393.806 18/02/17,22:25:13,10,09,2, 11.8,1,1, -8.828, 10273.591, 180.872, 52393.875 18/02/17,22:25:13,11,09,2, 11.8,1,1, -8.828, 10273.632, 180.861, 52393.813 18/02/17,22:25:13,12,09,2, 11.8,1,1, -8.828, 10273.693, 180.844, 52393.872 18/02/17,22:25:13,13,09,2, 11.8,1,1, -8.828, 10273.723, 180.818, 52393.900 18/02/17,22:25:13,14,09,2, 11.8,1,1, -8.828, 10273.787, 180.817, 52393.902 18/02/17,22:25:13,15,09,2, 11.8,1,1, -8.828, 10273.822, 180.834, 52393.863 18/02/17,22:25:13,16,09,2, 11.8,1,1, -8.828, 10273.854, 180.790, 52393.848 18/02/17,22:25:13,17,09,2, 11.8,1,1, -8.828, 10273.876, 180.793, 52393.841 18/02/17,22:25:13,18,09,2, 11.8,1,1, -8.828, 10273.969, 180.780, 52393.850 18/02/17,22:25:13,19,09,2, 11.8,1,1, -8.828, 10273.957, 180.759, 52393.850 18/02/17,22:25:14,00,08,2, 11.8,1,1, -8.828, 10273.950, 180.759, 52393.850 18/02/17,22:25:14,01,08,2, 11.8,1,1, -8.828, 10274.034, 180.756, 52393.990 18/02/17,22:25:14,02,08,2, 11.8,1,1, -8.828, 10274.082, 180.719, 52393.930 18/02/17,22:25:14,03,08,2, 11.8,1,1, -8.828, 10274.146, 180.743, 52394.040 18/02/17,22:25:14,04,08,2, 11.8,1,1, -8.828, 10274.188, 180.691, 52393.936 18/02/17,22:25:14,05,08,2, 11.8,1,1, -8.828, 10274.198, 180.705, 52393.999 18/02/17,22:25:14,06,08,2, 11.8,1,1, -8.828, 10274.260, 180.704, 52394.004 18/02/17,22:25:14,07,08,2, 11.8,1,1, -8.828, 10274.272, 180.673, 52394.011 18/02/17,22:25:14,08,08,2, 11.8,1,1, -8.828, 10274.315, 180.641, 52393.940 18/02/17,22:25:14,09,08,2, 11.8,1,1, -8.828, 10274.362, 180.641, 52394.052 18/02/17,22:25:14,10,08,2, 11.8,1,1, -8.828, 10274.421, 180.637, 52394.066 18/02/17,22:25:14,11,08,2, 11.8,1,1, -8.828, 10274.430, 180.624, 52394.018 18/02/17,22:25:14,12,08,2, 11.8,1,1, -8.828, 10274.477, 180.615, 52394.050 18/02/17,22:25:14,13,08,2, 11.8,1,1, -8.828, 10274.525, 180.578, 52394.013 18/02/17,22:25:14,14,08,2, 11.8,1,1, -8.828, 10274.544, 180.556, 52394.018 18/02/17,22:25:14,15,08,2, 11.8,1,1, -8.828, 10274.572, 180.562, 52394.029 18/02/17,22:25:14,16,08,2, 11.8,1,1, -8.828, 10274.633, 180.550, 52394.076 18/02/17,22:25:14,17,08,2, 11.8,1,1, -8.828, 10274.655, 180.522, 52394.032 18/02/17,22:25:14,18,08,2, 11.8,1,1, -8.828, 10274.678, 180.507, 52394.100 18/02/17,22:25:14,19,08,2, 11.8,1,1, -8.828, 10274.715, 180.518, 52394.195 18/02/17,22:25:15,00,08,2, 11.8,1,1, -8.831, 10274.709, 180.518, 52394.195 18/02/17,22:25:15,01,08,2, 11.8,1,1, -8.831, 10274.826, 180.464, 52394.119 18/02/17,22:25:15,02,08,2, 11.8,1,1, -8.831, 10274.846, 180.484, 52394.180 18/02/17,22:25:15,03,08,2, 11.8,1,1, -8.831, 10274.878, 180.453, 52394.101 18/02/17,22:25:15,04,08,2, 11.8,1,1, -8.831, 10274.916, 180.430, 52394.082 18/02/17,22:25:15,05,08,2, 11.8,1,1, -8.831, 10274.933, 180.392, 52394.104 18/02/17,22:25:15,06,08,2, 11.8,1,1, -8.831, 10274.995, 180.388, 52394.179 18/02/17,22:25:15,07,08,2, 11.8,1,1, -8.831, 10275.014, 180.367, 52394.140 18/02/17,22:25:15,08,08,2, 11.8,1,1, -8.831, 10275.063, 180.372, 52394.248 18/02/17,22:25:15,09,08,2, 11.8,1,1, -8.831, 10275.065, 180.340, 52394.175 18/02/17,22:25:15,10,08,2, 11.8,1,1, -8.831, 10275.107, 180.313, 52394.206 18/02/17,22:25:15,11,08,2, 11.8,1,1, -8.831, 10275.143, 180.330, 52394.259 18/02/17,22:25:15,12,08,2, 11.8,1,1, -8.831, 10275.177, 180.313, 52394.214 18/02/17,22:25:15,13,08,2, 11.8,1,1, -8.831, 10275.208, 180.275, 52394.254 18/02/17,22:25:15,14,08,2, 11.8,1,1, -8.831, 10275.220, 180.279, 52394.307 18/02/17,22:25:15,15,08,2, 11.8,1,1, -8.831, 10275.253, 180.293, 52394.320 18/02/17,22:25:15,16,08,2, 11.8,1,1, -8.831, 10275.316, 180.252, 52394.234 18/02/17,22:25:15,17,08,2, 11.8,1,1, -8.831, 10275.322, 180.240, 52394.234 18/02/17,22:25:15,18,08,2, 11.8,1,1, -8.831, 10275.389, 180.216, 52394.321 18/02/17,22:25:15,19,08,2, 11.8,1,1, -8.831, 10275.408, 180.197, 52394.284 18/02/17,22:25:16,00,08,2, 11.8,1,1, -8.828, 10275.402, 180.197, 52394.284 18/02/17,22:25:16,01,08,2, 11.8,1,1, -8.828, 10275.478, 180.184, 52394.415 18/02/17,22:25:16,02,08,2, 11.8,1,1, -8.828, 10275.490, 180.162, 52394.290 18/02/17,22:25:16,03,08,2, 11.8,1,1, -8.828, 10275.508, 180.140, 52394.367 18/02/17,22:25:16,04,08,2, 11.8,1,1, -8.828, 10275.560, 180.158, 52394.389 18/02/17,22:25:16,05,08,2, 11.8,1,1, -8.828, 10275.569, 180.133, 52394.307 18/02/17,22:25:16,06,08,2, 11.8,1,1, -8.828, 10275.621, 180.125, 52394.388 18/02/17,22:25:16,07,08,2, 11.8,1,1, -8.828, 10275.636, 180.125, 52394.419 18/02/17,22:25:16,08,08,2, 11.8,1,1, -8.828, 10275.647, 180.074, 52394.361 18/02/17,22:25:16,09,08,2, 11.8,1,1, -8.828, 10275.685, 180.087, 52394.439 18/02/17,22:25:16,10,08,2, 11.8,1,1, -8.828, 10275.750, 180.075, 52394.441 18/02/17,22:25:16,11,08,2, 11.8,1,1, -8.828, 10275.717, 180.069, 52394.419 18/02/17,22:25:16,12,08,2, 11.8,1,1, -8.828, 10275.819, 180.049, 52394.445 18/02/17,22:25:16,13,08,2, 11.8,1,1, -8.828, 10275.780, 180.044, 52394.439 18/02/17,22:25:16,14,08,2, 11.8,1,1, -8.828, 10275.844, 180.064, 52394.492 18/02/17,22:25:16,15,08,2, 11.8,1,1, -8.828, 10275.874, 180.014, 52394.423 18/02/17,22:25:16,16,08,2, 11.8,1,1, -8.828, 10275.867, 180.040, 52394.532 18/02/17,22:25:16,17,08,2, 11.8,1,1, -8.828, 10275.893, 180.048, 52394.610 18/02/17,22:25:16,18,08,2, 11.8,1,1, -8.828, 10275.957, 180.027, 52394.529 18/02/17,22:25:16,19,08,2, 11.8,1,1, -8.828, 10275.966, 180.007, 52394.616 18/02/17,22:25:17,00,08,2, 11.8,1,1, -8.826, 10275.961, 180.007, 52394.616 18/02/17,22:25:17,01,08,2, 11.8,1,1, -8.826, 10276.032, 179.979, 52394.625 18/02/17,22:25:17,02,08,2, 11.8,1,1, -8.826, 10276.068, 179.982, 52394.615 18/02/17,22:25:17,03,08,2, 11.8,1,1, -8.826, 10276.098, 179.962, 52394.600 18/02/17,22:25:17,04,08,2, 11.8,1,1, -8.826, 10276.126, 179.929, 52394.680 18/02/17,22:25:17,05,08,2, 11.8,1,1, -8.826, 10276.167, 179.916, 52394.591 18/02/17,22:25:17,06,08,2, 11.8,1,1, -8.826, 10276.178, 179.905, 52394.638 18/02/17,22:25:17,07,08,2, 11.8,1,1, -8.826, 10276.196, 179.931, 52394.651 18/02/17,22:25:17,08,08,2, 11.8,1,1, -8.826, 10276.238, 179.886, 52394.628 18/02/17,22:25:17,09,08,2, 11.8,1,1, -8.826, 10276.270, 179.894, 52394.691 18/02/17,22:25:17,10,08,2, 11.8,1,1, -8.826, 10276.283, 179.890, 52394.719 18/02/17,22:25:17,11,08,2, 11.8,1,1, -8.826, 10276.306, 179.855, 52394.787 18/02/17,22:25:17,12,08,2, 11.8,1,1, -8.826, 10276.307, 179.851, 52394.695 18/02/17,22:25:17,13,08,2, 11.8,1,1, -8.826, 10276.333, 179.829, 52394.727 18/02/17,22:25:17,14,08,2, 11.8,1,1, -8.826, 10276.375, 179.793, 52394.721 18/02/17,22:25:17,15,08,2, 11.8,1,1, -8.826, 10276.391, 179.812, 52394.813 18/02/17,22:25:17,16,08,2, 11.8,1,1, -8.826, 10276.429, 179.801, 52394.856 18/02/17,22:25:17,17,08,2, 11.8,1,1, -8.826, 10276.465, 179.777, 52394.798 18/02/17,22:25:17,18,08,2, 11.8,1,1, -8.826, 10276.472, 179.785, 52394.826 18/02/17,22:25:17,19,08,2, 11.8,1,1, -8.826, 10276.504, 179.803, 52394.830 18/02/17,22:25:18,00,08,2, 11.9,1,1, -8.825, 10276.504, 179.803, 52394.830 18/02/17,22:25:18,01,08,2, 11.9,1,1, -8.825, 10276.550, 179.748, 52394.842 18/02/17,22:25:18,02,08,2, 11.9,1,1, -8.825, 10276.562, 179.760, 52394.874 18/02/17,22:25:18,03,08,2, 11.9,1,1, -8.825, 10276.587, 179.738, 52394.863 18/02/17,22:25:18,04,08,2, 11.9,1,1, -8.825, 10276.592, 179.736, 52395.010 18/02/17,22:25:18,05,08,2, 11.9,1,1, -8.825, 10276.598, 179.732, 52394.782 18/02/17,22:25:18,06,08,2, 11.9,1,1, -8.825, 10276.616, 179.731, 52394.876 18/02/17,22:25:18,07,08,2, 11.9,1,1, -8.825, 10276.633, 179.739, 52394.914 18/02/17,22:25:18,08,08,2, 11.9,1,1, -8.825, 10276.666, 179.732, 52394.960 18/02/17,22:25:18,09,08,2, 11.9,1,1, -8.825, 10276.704, 179.726, 52394.932 18/02/17,22:25:18,10,08,2, 11.9,1,1, -8.825, 10276.718, 179.712, 52394.926 18/02/17,22:25:18,11,08,2, 11.9,1,1, -8.825, 10276.757, 179.740, 52394.980 18/02/17,22:25:18,12,08,2, 11.9,1,1, -8.825, 10276.764, 179.718, 52395.042 18/02/17,22:25:18,13,08,2, 11.9,1,1, -8.825, 10276.769, 179.691, 52395.052 18/02/17,22:25:18,14,08,2, 11.9,1,1, -8.825, 10276.784, 179.707, 52394.988 18/02/17,22:25:18,15,08,2, 11.9,1,1, -8.825, 10276.792, 179.696, 52395.057 18/02/17,22:25:18,16,08,2, 11.9,1,1, -8.825, 10276.828, 179.691, 52395.045 18/02/17,22:25:18,17,08,2, 11.9,1,1, -8.825, 10276.837, 179.710, 52395.022 18/02/17,22:25:18,18,08,2, 11.9,1,1, -8.825, 10276.864, 179.689, 52395.060 18/02/17,22:25:18,19,08,2, 11.9,1,1, -8.825, 10276.871, 179.675, 52395.091 18/02/17,22:25:19,00,08,2, 11.9,1,1, -8.826, 10276.862, 179.675, 52395.091 18/02/17,22:25:19,01,08,2, 11.9,1,1, -8.826, 10276.906, 179.700, 52395.182 18/02/17,22:25:19,02,08,2, 11.9,1,1, -8.826, 10276.910, 179.660, 52395.121 18/02/17,22:25:19,03,08,2, 11.9,1,1, -8.826, 10276.925, 179.679, 52395.230 18/02/17,22:25:19,04,08,2, 11.9,1,1, -8.826, 10276.953, 179.671, 52395.244 18/02/17,22:25:19,05,08,2, 11.9,1,1, -8.826, 10276.964, 179.675, 52395.174 18/02/17,22:25:19,06,08,2, 11.9,1,1, -8.826, 10276.966, 179.691, 52395.275 18/02/17,22:25:19,07,08,2, 11.9,1,1, -8.826, 10277.003, 179.694, 52395.245 18/02/17,22:25:19,08,08,2, 11.9,1,1, -8.826, 10276.996, 179.655, 52395.293 18/02/17,22:25:19,09,08,2, 11.9,1,1, -8.826, 10277.039, 179.651, 52395.207 18/02/17,22:25:19,10,08,2, 11.9,1,1, -8.826, 10277.046, 179.685, 52395.343 18/02/17,22:25:19,11,08,2, 11.9,1,1, -8.826, 10277.092, 179.686, 52395.320 18/02/17,22:25:19,12,08,2, 11.9,1,1, -8.826, 10277.063, 179.638, 52395.234 18/02/17,22:25:19,13,08,2, 11.9,1,1, -8.826, 10277.093, 179.704, 52395.323 18/02/17,22:25:19,14,08,2, 11.9,1,1, -8.826, 10277.089, 179.644, 52395.261 18/02/17,22:25:19,15,08,2, 11.9,1,1, -8.826, 10277.074, 179.667, 52395.367 18/02/17,22:25:19,16,08,2, 11.9,1,1, -8.826, 10277.127, 179.656, 52395.330 18/02/17,22:25:19,17,08,2, 11.9,1,1, -8.826, 10277.135, 179.662, 52395.353 18/02/17,22:25:19,18,08,2, 11.9,1,1, -8.826, 10277.135, 179.629, 52395.404 18/02/17,22:25:19,19,08,2, 11.9,1,1, -8.826, 10277.150, 179.662, 52395.482 18/02/17,22:25:20,00,08,2, 11.9,1,1, -8.829, 10277.146, 179.662, 52395.482 18/02/17,22:25:20,01,08,2, 11.9,1,1, -8.829, 10277.193, 179.686, 52395.501 18/02/17,22:25:20,02,08,2, 11.9,1,1, -8.829, 10277.225, 179.698, 52395.481 18/02/17,22:25:20,03,08,2, 11.9,1,1, -8.829, 10277.212, 179.693, 52395.182 18/02/17,22:25:20,04,08,2, 11.9,1,1, -8.829, 10277.182, 179.686, 52395.528 18/02/17,22:25:20,05,08,2, 11.9,1,1, -8.829, 10277.198, 179.728, 52395.508 18/02/17,22:25:20,06,08,2, 11.9,1,1, -8.829, 10277.247, 179.717, 52395.652 18/02/17,22:25:20,07,08,2, 11.9,1,1, -8.829, 10277.247, 179.690, 52395.559 18/02/17,22:25:20,08,08,2, 11.9,1,1, -8.829, 10277.273, 179.725, 52395.706 18/02/17,22:25:20,09,08,2, 11.9,1,1, -8.829, 10277.266, 179.705, 52395.614 18/02/17,22:25:20,10,08,2, 11.9,1,1, -8.829, 10277.274, 179.699, 52395.686 18/02/17,22:25:20,11,08,2, 11.9,1,1, -8.829, 10277.309, 179.705, 52395.629 18/02/17,22:25:20,12,08,2, 11.9,1,1, -8.829, 10277.305, 179.710, 52395.517 18/02/17,22:25:20,13,08,2, 11.9,1,1, -8.829, 10277.287, 179.733, 52395.694 18/02/17,22:25:20,14,08,2, 11.9,1,1, -8.829, 10277.354, 179.732, 52395.744 18/02/17,22:25:20,15,08,2, 11.9,1,1, -8.829, 10277.357, 179.740, 52395.744 18/02/17,22:25:20,16,08,2, 11.9,1,1, -8.829, 10277.359, 179.715, 52395.693 18/02/17,22:25:20,17,08,2, 11.9,1,1, -8.829, 10277.362, 179.729, 52395.697 18/02/17,22:25:20,18,08,2, 11.9,1,1, -8.829, 10277.394, 179.742, 52395.793 18/02/17,22:25:20,19,08,2, 11.9,1,1, -8.829, 10277.386, 179.726, 52395.774 18/02/17,22:25:21,00,08,2, 11.9,1,1, -8.828, 10277.380, 179.726, 52395.774 18/02/17,22:25:21,01,08,2, 11.9,1,1, -8.828, 10277.418, 179.762, 52395.830 18/02/17,22:25:21,02,08,2, 11.9,1,1, -8.828, 10277.423, 179.736, 52395.852 18/02/17,22:25:21,03,08,2, 11.9,1,1, -8.828, 10277.425, 179.729, 52395.902 18/02/17,22:25:21,04,08,2, 11.9,1,1, -8.828, 10277.465, 179.715, 52395.795 18/02/17,22:25:21,05,08,2, 11.9,1,1, -8.828, 10277.465, 179.751, 52395.909 18/02/17,22:25:21,06,08,2, 11.9,1,1, -8.828, 10277.463, 179.747, 52395.909 18/02/17,22:25:21,07,08,2, 11.9,1,1, -8.828, 10277.492, 179.741, 52395.885 18/02/17,22:25:21,08,08,2, 11.9,1,1, -8.828, 10277.490, 179.734, 52395.848 18/02/17,22:25:21,09,08,2, 11.9,1,1, -8.828, 10277.495, 179.747, 52395.971 18/02/17,22:25:21,10,08,2, 11.9,1,1, -8.828, 10277.491, 179.748, 52395.899 18/02/17,22:25:21,11,08,2, 11.9,1,1, -8.828, 10277.486, 179.772, 52395.905 18/02/17,22:25:21,12,08,2, 11.9,1,1, -8.828, 10277.490, 179.746, 52395.972 18/02/17,22:25:21,13,08,2, 11.9,1,1, -8.828, 10277.471, 179.775, 52396.034 18/02/17,22:25:21,14,08,2, 11.9,1,1, -8.828, 10277.508, 179.764, 52395.987 18/02/17,22:25:21,15,08,2, 11.9,1,1, -8.828, 10277.497, 179.772, 52396.049 18/02/17,22:25:21,16,08,2, 11.9,1,1, -8.828, 10277.517, 179.783, 52396.076 18/02/17,22:25:21,17,08,2, 11.9,1,1, -8.828, 10277.549, 179.771, 52396.050 18/02/17,22:25:21,18,08,2, 11.9,1,1, -8.828, 10277.508, 179.769, 52396.148 18/02/17,22:25:21,19,08,2, 11.9,1,1, -8.828, 10277.556, 179.779, 52396.050 18/02/17,22:25:22,00,08,2, 11.8,1,1, -8.827, 10277.555, 179.779, 52396.050 18/02/17,22:25:22,01,08,2, 11.8,1,1, -8.827, 10277.581, 179.750, 52396.135 18/02/17,22:25:22,02,08,2, 11.8,1,1, -8.827, 10277.548, 179.781, 52396.101 18/02/17,22:25:22,03,08,2, 11.8,1,1, -8.827, 10277.545, 179.776, 52396.174 18/02/17,22:25:22,04,08,2, 11.8,1,1, -8.827, 10277.528, 179.780, 52396.137 18/02/17,22:25:22,05,08,2, 11.8,1,1, -8.827, 10277.553, 179.790, 52396.213 18/02/17,22:25:22,06,08,2, 11.8,1,1, -8.827, 10277.561, 179.803, 52396.218 18/02/17,22:25:22,07,08,2, 11.8,1,1, -8.827, 10277.550, 179.812, 52396.253 18/02/17,22:25:22,08,08,2, 11.8,1,1, -8.827, 10277.547, 179.805, 52396.249 18/02/17,22:25:22,09,08,2, 11.8,1,1, -8.827, 10277.563, 179.826, 52396.268 18/02/17,22:25:22,10,08,2, 11.8,1,1, -8.827, 10277.561, 179.824, 52396.308 18/02/17,22:25:22,11,08,2, 11.8,1,1, -8.827, 10277.549, 179.796, 52396.227 18/02/17,22:25:22,12,08,2, 11.8,1,1, -8.827, 10277.565, 179.823, 52396.295 18/02/17,22:25:22,13,08,2, 11.8,1,1, -8.827, 10277.560, 179.822, 52396.266 18/02/17,22:25:22,14,08,2, 11.8,1,1, -8.827, 10277.543, 179.819, 52396.248 18/02/17,22:25:22,15,08,2, 11.8,1,1, -8.827, 10277.565, 179.855, 52396.302 18/02/17,22:25:22,16,08,2, 11.8,1,1, -8.827, 10277.557, 179.851, 52396.350 18/02/17,22:25:22,17,08,2, 11.8,1,1, -8.827, 10277.555, 179.823, 52396.373 18/02/17,22:25:22,18,08,2, 11.8,1,1, -8.827, 10277.557, 179.838, 52396.417 18/02/17,22:25:22,19,08,2, 11.8,1,1, -8.827, 10277.534, 179.864, 52396.422 18/02/17,22:25:23,00,08,2, 11.9,1,1, -8.826, 10277.530, 179.864, 52396.422 18/02/17,22:25:23,01,08,2, 11.9,1,1, -8.826, 10277.588, 179.856, 52396.443 18/02/17,22:25:23,02,08,2, 11.9,1,1, -8.826, 10277.568, 179.881, 52396.454 18/02/17,22:25:23,03,08,2, 11.9,1,1, -8.826, 10277.542, 179.877, 52396.522 18/02/17,22:25:23,04,08,2, 11.9,1,1, -8.826, 10277.555, 179.863, 52396.451 18/02/17,22:25:23,05,08,2, 11.9,1,1, -8.826, 10277.556, 179.896, 52396.541 18/02/17,22:25:23,06,08,2, 11.9,1,1, -8.826, 10277.555, 179.888, 52396.514 18/02/17,22:25:23,07,08,2, 11.9,1,1, -8.826, 10277.534, 179.879, 52396.485 18/02/17,22:25:23,08,08,2, 11.9,1,1, -8.826, 10277.521, 179.912, 52396.593 18/02/17,22:25:23,09,08,2, 11.9,1,1, -8.826, 10277.520, 179.889, 52396.641 18/02/17,22:25:23,10,08,2, 11.9,1,1, -8.826, 10277.514, 179.926, 52396.636 18/02/17,22:25:23,11,08,2, 11.9,1,1, -8.826, 10277.541, 179.939, 52396.678 18/02/17,22:25:23,12,08,2, 11.9,1,1, -8.826, 10277.527, 179.953, 52396.629 18/02/17,22:25:23,13,08,2, 11.9,1,1, -8.826, 10277.509, 179.946, 52396.638 18/02/17,22:25:23,14,08,2, 11.9,1,1, -8.826, 10277.492, 179.993, 52396.711 18/02/17,22:25:23,15,08,2, 11.9,1,1, -8.826, 10277.518, 180.001, 52396.774 18/02/17,22:25:23,16,08,2, 11.9,1,1, -8.826, 10277.498, 180.005, 52396.753 18/02/17,22:25:23,17,08,2, 11.9,1,1, -8.826, 10277.526, 180.012, 52396.776 18/02/17,22:25:23,18,08,2, 11.9,1,1, -8.826, 10277.487, 179.990, 52396.838 18/02/17,22:25:23,19,08,2, 11.9,1,1, -8.826, 10277.470, 180.044, 52396.845 18/02/17,22:25:24,00,08,2, 11.9,1,1, -8.826, 10277.463, 180.044, 52396.845 18/02/17,22:25:24,01,08,2, 11.9,1,1, -8.826, 10277.482, 180.050, 52396.895 18/02/17,22:25:24,02,08,2, 11.9,1,1, -8.826, 10277.490, 180.036, 52396.873 18/02/17,22:25:24,03,08,2, 11.9,1,1, -8.826, 10277.469, 180.062, 52396.863 18/02/17,22:25:24,04,08,2, 11.9,1,1, -8.826, 10277.466, 180.071, 52396.911 18/02/17,22:25:24,05,08,2, 11.9,1,1, -8.826, 10277.457, 180.072, 52396.951 18/02/17,22:25:24,06,08,2, 11.9,1,1, -8.826, 10277.449, 180.100, 52396.883 18/02/17,22:25:24,07,08,2, 11.9,1,1, -8.826, 10277.438, 180.108, 52396.984 18/02/17,22:25:24,08,08,2, 11.9,1,1, -8.826, 10277.440, 180.123, 52396.961 18/02/17,22:25:24,09,08,2, 11.9,1,1, -8.826, 10277.427, 180.129, 52397.032 18/02/17,22:25:24,10,08,2, 11.9,1,1, -8.826, 10277.434, 180.164, 52397.059 18/02/17,22:25:24,11,08,2, 11.9,1,1, -8.826, 10277.436, 180.167, 52397.084 18/02/17,22:25:24,12,08,2, 11.9,1,1, -8.826, 10277.431, 180.153, 52397.060 18/02/17,22:25:24,13,08,2, 11.9,1,1, -8.826, 10277.428, 180.166, 52397.133 18/02/17,22:25:24,14,08,2, 11.9,1,1, -8.826, 10277.415, 180.182, 52397.056 18/02/17,22:25:24,15,08,2, 11.9,1,1, -8.826, 10277.413, 180.202, 52397.143 18/02/17,22:25:24,16,08,2, 11.9,1,1, -8.826, 10277.388, 180.207, 52397.100 18/02/17,22:25:24,17,08,2, 11.9,1,1, -8.826, 10277.388, 180.209, 52397.131 18/02/17,22:25:24,18,08,2, 11.9,1,1, -8.826, 10277.389, 180.231, 52397.126 18/02/17,22:25:24,19,08,2, 11.9,1,1, -8.826, 10277.366, 180.233, 52397.152 18/02/17,22:25:25,00,08,2, 11.9,1,1, -8.829, 10277.363, 180.233, 52397.152 18/02/17,22:25:25,01,08,2, 11.9,1,1, -8.829, 10277.372, 180.258, 52397.213 18/02/17,22:25:25,02,08,2, 11.9,1,1, -8.829, 10277.354, 180.266, 52397.199 18/02/17,22:25:25,03,08,2, 11.9,1,1, -8.829, 10277.346, 180.303, 52397.337 18/02/17,22:25:25,04,08,2, 11.9,1,1, -8.829, 10277.321, 180.298, 52397.265 18/02/17,22:25:25,05,08,2, 11.9,1,1, -8.829, 10277.323, 180.307, 52397.330 18/02/17,22:25:25,06,08,2, 11.9,1,1, -8.829, 10277.305, 180.357, 52397.413 18/02/17,22:25:25,07,08,2, 11.9,1,1, -8.829, 10277.280, 180.328, 52397.313 18/02/17,22:25:25,08,08,2, 11.9,1,1, -8.829, 10277.311, 180.359, 52397.385 18/02/17,22:25:25,09,08,2, 11.9,1,1, -8.829, 10277.299, 180.381, 52397.374 18/02/17,22:25:25,10,08,2, 11.9,1,1, -8.829, 10277.287, 180.393, 52397.392 18/02/17,22:25:25,11,08,2, 11.9,1,1, -8.829, 10277.252, 180.412, 52397.371 18/02/17,22:25:25,12,08,2, 11.9,1,1, -8.829, 10277.235, 180.420, 52397.472 18/02/17,22:25:25,13,08,2, 11.9,1,1, -8.829, 10277.234, 180.415, 52397.359 18/02/17,22:25:25,14,08,2, 11.9,1,1, -8.829, 10277.220, 180.437, 52397.433 18/02/17,22:25:25,15,08,2, 11.9,1,1, -8.829, 10277.213, 180.467, 52397.451 18/02/17,22:25:25,16,08,2, 11.9,1,1, -8.829, 10277.179, 180.469, 52397.456 18/02/17,22:25:25,17,08,2, 11.9,1,1, -8.829, 10277.171, 180.497, 52397.509 18/02/17,22:25:25,18,08,2, 11.9,1,1, -8.829, 10277.167, 180.525, 52397.589 18/02/17,22:25:25,19,08,2, 11.9,1,1, -8.829, 10277.187, 180.544, 52397.551 18/02/17,22:25:26,00,08,2, 11.8,1,1, -8.828, 10277.179, 180.544, 52397.551 18/02/17,22:25:26,01,08,2, 11.8,1,1, -8.828, 10277.163, 180.602, 52397.626 18/02/17,22:25:26,02,08,2, 11.8,1,1, -8.828, 10277.136, 180.578, 52397.569 18/02/17,22:25:26,03,08,2, 11.8,1,1, -8.828, 10277.129, 180.598, 52397.589 18/02/17,22:25:26,04,08,2, 11.8,1,1, -8.828, 10277.078, 180.611, 52397.360 18/02/17,22:25:26,05,08,2, 11.8,1,1, -8.828, 10277.071, 180.650, 52397.633 18/02/17,22:25:26,06,08,2, 11.8,1,1, -8.828, 10277.072, 180.674, 52397.710 18/02/17,22:25:26,07,08,2, 11.8,1,1, -8.828, 10277.079, 180.706, 52397.688 18/02/17,22:25:26,08,08,2, 11.8,1,1, -8.828, 10277.041, 180.698, 52397.675 18/02/17,22:25:26,09,08,2, 11.8,1,1, -8.828, 10277.025, 180.762, 52397.731 18/02/17,22:25:26,10,08,2, 11.8,1,1, -8.828, 10277.037, 180.781, 52397.665 18/02/17,22:25:26,11,08,2, 11.8,1,1, -8.828, 10277.009, 180.806, 52397.714 18/02/17,22:25:26,12,08,2, 11.8,1,1, -8.828, 10277.010, 180.811, 52397.762 18/02/17,22:25:26,13,08,2, 11.8,1,1, -8.828, 10277.007, 180.827, 52397.725 18/02/17,22:25:26,14,08,2, 11.8,1,1, -8.828, 10276.986, 180.871, 52397.837 18/02/17,22:25:26,15,08,2, 11.8,1,1, -8.828, 10276.986, 180.899, 52397.834 18/02/17,22:25:26,16,08,2, 11.8,1,1, -8.828, 10276.977, 180.953, 52397.816 18/02/17,22:25:26,17,08,2, 11.8,1,1, -8.828, 10276.962, 180.962, 52397.809 18/02/17,22:25:26,18,08,2, 11.8,1,1, -8.828, 10276.919, 180.954, 52397.533 18/02/17,22:25:26,19,08,2, 11.8,1,1, -8.828, 10276.900, 181.008, 52397.920 18/02/17,22:25:27,00,08,2, 11.9,1,1, -8.825, 10276.896, 181.008, 52397.920 18/02/17,22:25:27,01,08,2, 11.9,1,1, -8.825, 10276.890, 181.051, 52397.908 18/02/17,22:25:27,02,08,2, 11.9,1,1, -8.825, 10276.907, 181.072, 52397.990 18/02/17,22:25:27,03,08,2, 11.9,1,1, -8.825, 10276.896, 181.097, 52397.976 18/02/17,22:25:27,04,08,2, 11.9,1,1, -8.825, 10276.899, 181.095, 52397.937 18/02/17,22:25:27,05,08,2, 11.9,1,1, -8.825, 10276.885, 181.123, 52397.892 18/02/17,22:25:27,06,08,2, 11.9,1,1, -8.825, 10276.880, 181.157, 52397.930 18/02/17,22:25:27,07,08,2, 11.9,1,1, -8.825, 10276.839, 181.161, 52397.973 18/02/17,22:25:27,08,08,2, 11.9,1,1, -8.825, 10276.854, 181.193, 52398.061 18/02/17,22:25:27,09,08,2, 11.9,1,1, -8.825, 10276.832, 181.245, 52398.036 18/02/17,22:25:27,10,08,2, 11.9,1,1, -8.825, 10276.836, 181.265, 52398.085 18/02/17,22:25:27,11,08,2, 11.9,1,1, -8.825, 10276.813, 181.276, 52398.018 18/02/17,22:25:27,12,08,2, 11.9,1,1, -8.825, 10276.817, 181.296, 52398.115 18/02/17,22:25:27,13,08,2, 11.9,1,1, -8.825, 10276.807, 181.347, 52398.107 18/02/17,22:25:27,14,08,2, 11.9,1,1, -8.825, 10276.797, 181.343, 52398.118 18/02/17,22:25:27,15,08,2, 11.9,1,1, -8.825, 10276.798, 181.382, 52398.075 18/02/17,22:25:27,16,08,2, 11.9,1,1, -8.825, 10276.765, 181.392, 52398.071 18/02/17,22:25:27,17,08,2, 11.9,1,1, -8.825, 10276.748, 181.420, 52398.164 18/02/17,22:25:27,18,08,2, 11.9,1,1, -8.825, 10276.763, 181.433, 52398.122 18/02/17,22:25:27,19,08,2, 11.9,1,1, -8.825, 10276.743, 181.464, 52398.182 18/02/17,22:25:28,00,09,2, 11.9,1,1, -8.830, 10276.737, 181.464, 52398.182 18/02/17,22:25:28,01,09,2, 11.9,1,1, -8.830, 10276.726, 181.524, 52398.208 18/02/17,22:25:28,02,09,2, 11.9,1,1, -8.830, 10276.715, 181.539, 52398.210 18/02/17,22:25:28,03,09,2, 11.9,1,1, -8.830, 10276.681, 181.532, 52398.251 18/02/17,22:25:28,04,09,2, 11.9,1,1, -8.830, 10276.711, 181.567, 52398.206 18/02/17,22:25:28,05,09,2, 11.9,1,1, -8.830, 10276.686, 181.602, 52398.335 18/02/17,22:25:28,06,09,2, 11.9,1,1, -8.830, 10276.688, 181.629, 52398.252 18/02/17,22:25:28,07,09,2, 11.9,1,1, -8.830, 10276.682, 181.667, 52398.379 18/02/17,22:25:28,08,09,2, 11.9,1,1, -8.830, 10276.650, 181.684, 52398.272 18/02/17,22:25:28,09,09,2, 11.9,1,1, -8.830, 10276.647, 181.663, 52398.332 18/02/17,22:25:28,10,09,2, 11.9,1,1, -8.830, 10276.662, 181.717, 52398.366 18/02/17,22:25:28,11,09,2, 11.9,1,1, -8.830, 10276.624, 181.746, 52398.356 18/02/17,22:25:28,12,09,2, 11.9,1,1, -8.830, 10276.623, 181.741, 52398.413 18/02/17,22:25:28,13,09,2, 11.9,1,1, -8.830, 10276.612, 181.780, 52398.398 18/02/17,22:25:28,14,09,2, 11.9,1,1, -8.830, 10276.598, 181.814, 52398.392 18/02/17,22:25:28,15,09,2, 11.9,1,1, -8.830, 10276.614, 181.805, 52398.405 18/02/17,22:25:28,16,09,2, 11.9,1,1, -8.830, 10276.592, 181.847, 52398.459 18/02/17,22:25:28,17,09,2, 11.9,1,1, -8.830, 10276.575, 181.889, 52398.446 18/02/17,22:25:28,18,09,2, 11.9,1,1, -8.830, 10276.553, 181.863, 52398.411 18/02/17,22:25:28,19,09,2, 11.9,1,1, -8.830, 10276.547, 181.928, 52398.521 18/02/17,22:25:29,00,09,2, 11.9,1,1, -8.829, 10276.545, 181.928, 52398.521 18/02/17,22:25:29,01,09,2, 11.9,1,1, -8.829, 10276.527, 181.945, 52398.537 18/02/17,22:25:29,02,09,2, 11.9,1,1, -8.829, 10276.535, 181.953, 52398.485 18/02/17,22:25:29,03,09,2, 11.9,1,1, -8.829, 10276.528, 181.982, 52398.535 18/02/17,22:25:29,04,09,2, 11.9,1,1, -8.829, 10276.540, 181.993, 52398.521 18/02/17,22:25:29,05,09,2, 11.9,1,1, -8.829, 10276.524, 182.024, 52398.616 18/02/17,22:25:29,06,09,2, 11.9,1,1, -8.829, 10276.485, 182.079, 52398.576 18/02/17,22:25:29,07,09,2, 11.9,1,1, -8.829, 10276.495, 182.057, 52398.588 18/02/17,22:25:29,08,09,2, 11.9,1,1, -8.829, 10276.469, 182.083, 52398.633 18/02/17,22:25:29,09,09,2, 11.9,1,1, -8.829, 10276.487, 182.126, 52398.709 18/02/17,22:25:29,10,09,2, 11.9,1,1, -8.829, 10276.466, 182.131, 52398.642 18/02/17,22:25:29,11,09,2, 11.9,1,1, -8.829, 10276.455, 182.132, 52398.712 18/02/17,22:25:29,12,09,2, 11.9,1,1, -8.829, 10276.469, 182.134, 52398.690 18/02/17,22:25:29,13,09,2, 11.9,1,1, -8.829, 10276.453, 182.170, 52398.739 18/02/17,22:25:29,14,09,2, 11.9,1,1, -8.829, 10276.455, 182.182, 52398.719 18/02/17,22:25:29,15,09,2, 11.9,1,1, -8.829, 10276.442, 182.208, 52398.748 18/02/17,22:25:29,16,09,2, 11.9,1,1, -8.829, 10276.436, 182.247, 52398.796 18/02/17,22:25:29,17,09,2, 11.9,1,1, -8.829, 10276.428, 182.224, 52398.770 18/02/17,22:25:29,18,09,2, 11.9,1,1, -8.829, 10276.402, 182.260, 52398.757 18/02/17,22:25:29,19,09,2, 11.9,1,1, -8.829, 10276.426, 182.251, 52398.792 18/02/17,22:25:30,00,08,2, 11.9,1,1, -8.829, 10276.420, 182.251, 52398.792 18/02/17,22:25:30,01,08,2, 11.9,1,1, -8.829, 10276.371, 182.334, 52398.852 18/02/17,22:25:30,02,08,2, 11.9,1,1, -8.829, 10276.397, 182.339, 52398.832 18/02/17,22:25:30,03,08,2, 11.9,1,1, -8.829, 10276.359, 182.342, 52398.917 18/02/17,22:25:30,04,08,2, 11.9,1,1, -8.829, 10276.369, 182.361, 52398.887 18/02/17,22:25:30,05,08,2, 11.9,1,1, -8.829, 10276.336, 182.387, 52398.934 18/02/17,22:25:30,06,08,2, 11.9,1,1, -8.829, 10276.326, 182.376, 52398.948 18/02/17,22:25:30,07,08,2, 11.9,1,1, -8.829, 10276.356, 182.397, 52399.049 18/02/17,22:25:30,08,08,2, 11.9,1,1, -8.829, 10276.337, 182.443, 52398.963 18/02/17,22:25:30,09,08,2, 11.9,1,1, -8.829, 10276.316, 182.430, 52399.042 18/02/17,22:25:30,10,08,2, 11.9,1,1, -8.829, 10276.337, 182.450, 52398.995 18/02/17,22:25:30,11,08,2, 11.9,1,1, -8.829, 10276.319, 182.493, 52399.038 18/02/17,22:25:30,12,08,2, 11.9,1,1, -8.829, 10276.316, 182.474, 52399.088 18/02/17,22:25:30,13,08,2, 11.9,1,1, -8.829, 10276.294, 182.481, 52399.075 18/02/17,22:25:30,14,08,2, 11.9,1,1, -8.829, 10276.292, 182.488, 52399.082 18/02/17,22:25:30,15,08,2, 11.9,1,1, -8.829, 10276.280, 182.533, 52399.079 18/02/17,22:25:30,16,08,2, 11.9,1,1, -8.829, 10276.261, 182.545, 52399.130 18/02/17,22:25:30,17,08,2, 11.9,1,1, -8.829, 10276.275, 182.573, 52399.142 18/02/17,22:25:30,18,08,2, 11.9,1,1, -8.829, 10276.282, 182.562, 52399.194 18/02/17,22:25:30,19,08,2, 11.9,1,1, -8.829, 10276.246, 182.580, 52399.206 18/02/17,22:25:31,00,08,2, 11.8,1,1, -8.830, 10276.245, 182.580, 52399.206 18/02/17,22:25:31,01,08,2, 11.8,1,1, -8.830, 10276.221, 182.584, 52399.238 18/02/17,22:25:31,02,08,2, 11.8,1,1, -8.830, 10276.205, 182.599, 52399.249 18/02/17,22:25:31,03,08,2, 11.8,1,1, -8.830, 10276.206, 182.655, 52399.355 18/02/17,22:25:31,04,08,2, 11.8,1,1, -8.830, 10276.233, 182.663, 52399.334 18/02/17,22:25:31,05,08,2, 11.8,1,1, -8.830, 10276.205, 182.633, 52399.275 18/02/17,22:25:31,06,08,2, 11.8,1,1, -8.830, 10276.181, 182.668, 52399.291 18/02/17,22:25:31,07,08,2, 11.8,1,1, -8.830, 10276.205, 182.664, 52399.399 18/02/17,22:25:31,08,08,2, 11.8,1,1, -8.830, 10276.186, 182.676, 52399.557 18/02/17,22:25:31,09,08,2, 11.8,1,1, -8.830, 10276.195, 182.689, 52399.398 18/02/17,22:25:31,10,08,2, 11.8,1,1, -8.830, 10276.169, 182.677, 52399.339 18/02/17,22:25:31,11,08,2, 11.8,1,1, -8.830, 10276.172, 182.679, 52399.385 18/02/17,22:25:31,12,08,2, 11.8,1,1, -8.830, 10276.143, 182.702, 52399.436 18/02/17,22:25:31,13,08,2, 11.8,1,1, -8.830, 10276.115, 182.691, 52399.351 18/02/17,22:25:31,14,08,2, 11.8,1,1, -8.830, 10276.127, 182.694, 52399.445 18/02/17,22:25:31,15,08,2, 11.8,1,1, -8.830, 10276.124, 182.741, 52399.512 18/02/17,22:25:31,16,08,2, 11.8,1,1, -8.830, 10276.137, 182.723, 52399.555 18/02/17,22:25:31,17,08,2, 11.8,1,1, -8.830, 10276.112, 182.705, 52399.502 18/02/17,22:25:31,18,08,2, 11.8,1,1, -8.830, 10276.090, 182.734, 52399.458 18/02/17,22:25:31,19,08,2, 11.8,1,1, -8.830, 10276.081, 182.746, 52399.552 18/02/17,22:25:32,00,08,2, 11.9,1,1, -8.829, 10276.078, 182.746, 52399.552 18/02/17,22:25:32,01,08,2, 11.9,1,1, -8.829, 10276.052, 182.763, 52399.627 18/02/17,22:25:32,02,08,2, 11.9,1,1, -8.829, 10276.041, 182.774, 52399.596 18/02/17,22:25:32,03,08,2, 11.9,1,1, -8.829, 10276.055, 182.780, 52399.597 18/02/17,22:25:32,04,08,2, 11.9,1,1, -8.829, 10276.014, 182.736, 52399.541 18/02/17,22:25:32,05,08,2, 11.9,1,1, -8.829, 10276.015, 182.783, 52399.612 18/02/17,22:25:32,06,08,2, 11.9,1,1, -8.829, 10275.986, 182.776, 52399.697 18/02/17,22:25:32,07,08,2, 11.9,1,1, -8.829, 10275.986, 182.770, 52399.722 18/02/17,22:25:32,08,08,2, 11.9,1,1, -8.829, 10275.988, 182.807, 52399.659 18/02/17,22:25:32,09,08,2, 11.9,1,1, -8.829, 10275.993, 182.767, 52399.602 18/02/17,22:25:32,10,08,2, 11.9,1,1, -8.829, 10275.966, 182.773, 52399.739 18/02/17,22:25:32,11,08,2, 11.9,1,1, -8.829, 10275.954, 182.820, 52399.690 18/02/17,22:25:32,12,08,2, 11.9,1,1, -8.829, 10275.953, 182.775, 52399.721 18/02/17,22:25:32,13,08,2, 11.9,1,1, -8.829, 10275.931, 182.803, 52399.793 18/02/17,22:25:32,14,08,2, 11.9,1,1, -8.829, 10275.929, 182.821, 52399.734 18/02/17,22:25:32,15,08,2, 11.9,1,1, -8.829, 10275.915, 182.819, 52399.767 18/02/17,22:25:32,16,08,2, 11.9,1,1, -8.829, 10275.906, 182.831, 52399.794 18/02/17,22:25:32,17,08,2, 11.9,1,1, -8.829, 10275.884, 182.847, 52399.808 18/02/17,22:25:32,18,08,2, 11.9,1,1, -8.829, 10275.888, 182.824, 52399.862 18/02/17,22:25:32,19,08,2, 11.9,1,1, -8.829, 10275.848, 182.842, 52399.847 18/02/17,22:25:33,00,08,2, 11.9,1,1, -8.834, 10275.844, 182.842, 52399.847 18/02/17,22:25:33,01,08,2, 11.9,1,1, -8.834, 10275.872, 182.860, 52399.850 18/02/17,22:25:33,02,08,2, 11.9,1,1, -8.834, 10275.840, 182.834, 52399.855 18/02/17,22:25:33,03,08,2, 11.9,1,1, -8.834, 10275.853, 182.868, 52399.932 18/02/17,22:25:33,04,08,2, 11.9,1,1, -8.834, 10275.858, 182.856, 52399.934 18/02/17,22:25:33,05,08,2, 11.9,1,1, -8.834, 10275.802, 182.838, 52400.003 18/02/17,22:25:33,06,08,2, 11.9,1,1, -8.834, 10275.819, 182.841, 52399.928 18/02/17,22:25:33,07,08,2, 11.9,1,1, -8.834, 10275.819, 182.870, 52399.876 18/02/17,22:25:33,08,08,2, 11.9,1,1, -8.834, 10275.828, 182.844, 52399.987 18/02/17,22:25:33,09,08,2, 11.9,1,1, -8.834, 10275.803, 182.862, 52400.003 18/02/17,22:25:33,10,08,2, 11.9,1,1, -8.834, 10275.812, 182.883, 52399.948 18/02/17,22:25:33,11,08,2, 11.9,1,1, -8.834, 10275.793, 182.862, 52400.011 18/02/17,22:25:33,12,08,2, 11.9,1,1, -8.834, 10275.793, 182.864, 52400.034 18/02/17,22:25:33,13,08,2, 11.9,1,1, -8.834, 10275.792, 182.880, 52400.055 18/02/17,22:25:33,14,08,2, 11.9,1,1, -8.834, 10275.786, 182.883, 52400.087 18/02/17,22:25:33,15,08,2, 11.9,1,1, -8.834, 10275.794, 182.879, 52400.104 18/02/17,22:25:33,16,08,2, 11.9,1,1, -8.834, 10275.790, 182.893, 52400.070 18/02/17,22:25:33,17,08,2, 11.9,1,1, -8.834, 10275.800, 182.890, 52400.171 18/02/17,22:25:33,18,08,2, 11.9,1,1, -8.834, 10275.814, 182.880, 52400.299 18/02/17,22:25:33,19,08,2, 11.9,1,1, -8.834, 10275.778, 182.884, 52400.131 18/02/17,22:25:34,00,08,2, 11.9,1,1, -8.829, 10275.778, 182.884, 52400.131 18/02/17,22:25:34,01,08,2, 11.9,1,1, -8.829, 10275.787, 182.896, 52400.202 18/02/17,22:25:34,02,08,2, 11.9,1,1, -8.829, 10275.781, 182.914, 52400.245 18/02/17,22:25:34,03,08,2, 11.9,1,1, -8.829, 10275.763, 182.878, 52400.225 18/02/17,22:25:34,04,08,2, 11.9,1,1, -8.829, 10275.783, 182.907, 52400.282 18/02/17,22:25:34,05,08,2, 11.9,1,1, -8.829, 10275.773, 182.914, 52400.216 18/02/17,22:25:34,06,08,2, 11.9,1,1, -8.829, 10275.771, 182.913, 52400.242 18/02/17,22:25:34,07,08,2, 11.9,1,1, -8.829, 10275.762, 182.909, 52400.279 18/02/17,22:25:34,08,08,2, 11.9,1,1, -8.829, 10275.792, 182.905, 52400.234 18/02/17,22:25:34,09,08,2, 11.9,1,1, -8.829, 10275.779, 182.921, 52400.335 18/02/17,22:25:34,10,08,2, 11.9,1,1, -8.829, 10275.778, 182.876, 52400.318 18/02/17,22:25:34,11,08,2, 11.9,1,1, -8.829, 10275.764, 182.909, 52400.355 18/02/17,22:25:34,12,08,2, 11.9,1,1, -8.829, 10275.800, 182.912, 52400.361 18/02/17,22:25:34,13,08,2, 11.9,1,1, -8.829, 10275.772, 182.904, 52400.337 18/02/17,22:25:34,14,08,2, 11.9,1,1, -8.829, 10275.744, 182.898, 52400.330 18/02/17,22:25:34,15,08,2, 11.9,1,1, -8.829, 10275.779, 182.936, 52400.373 18/02/17,22:25:34,16,08,2, 11.9,1,1, -8.829, 10275.772, 182.921, 52400.428 18/02/17,22:25:34,17,08,2, 11.9,1,1, -8.829, 10275.777, 182.937, 52400.380 18/02/17,22:25:34,18,08,2, 11.9,1,1, -8.829, 10275.765, 182.955, 52400.443 18/02/17,22:25:34,19,08,2, 11.9,1,1, -8.829, 10275.760, 182.930, 52400.381 18/02/17,22:25:35,00,08,2, 11.8,1,1, -8.827, 10275.753, 182.930, 52400.381 18/02/17,22:25:35,01,08,2, 11.8,1,1, -8.827, 10275.770, 182.937, 52400.559 18/02/17,22:25:35,02,08,2, 11.8,1,1, -8.827, 10275.750, 182.955, 52400.554 18/02/17,22:25:35,03,08,2, 11.8,1,1, -8.827, 10275.783, 182.981, 52400.670 18/02/17,22:25:35,04,08,2, 11.8,1,1, -8.827, 10275.768, 182.958, 52400.657 18/02/17,22:25:35,05,08,2, 11.8,1,1, -8.827, 10275.779, 182.997, 52400.639 18/02/17,22:25:35,06,08,2, 11.8,1,1, -8.827, 10275.747, 182.998, 52400.591 18/02/17,22:25:35,07,08,2, 11.8,1,1, -8.827, 10275.747, 183.008, 52400.657 18/02/17,22:25:35,08,08,2, 11.8,1,1, -8.827, 10275.729, 182.998, 52400.639 18/02/17,22:25:35,09,08,2, 11.8,1,1, -8.827, 10275.754, 183.009, 52400.740 18/02/17,22:25:35,10,08,2, 11.8,1,1, -8.827, 10275.751, 183.024, 52400.682 18/02/17,22:25:35,11,08,2, 11.8,1,1, -8.827, 10275.727, 183.043, 52400.673 18/02/17,22:25:35,12,08,2, 11.8,1,1, -8.827, 10275.735, 183.019, 52400.742 18/02/17,22:25:35,13,08,2, 11.8,1,1, -8.827, 10275.744, 183.040, 52400.706 18/02/17,22:25:35,14,08,2, 11.8,1,1, -8.827, 10275.762, 183.037, 52400.778 18/02/17,22:25:35,15,08,2, 11.8,1,1, -8.827, 10275.719, 183.057, 52400.856 18/02/17,22:25:35,16,08,2, 11.8,1,1, -8.827, 10275.743, 183.074, 52400.785 18/02/17,22:25:35,17,08,2, 11.8,1,1, -8.827, 10275.727, 183.083, 52400.823 18/02/17,22:25:35,18,08,2, 11.8,1,1, -8.827, 10275.722, 183.087, 52400.752 18/02/17,22:25:35,19,08,2, 11.8,1,1, -8.827, 10275.716, 183.074, 52400.846 18/02/17,22:25:36,00,08,2, 11.8,1,1, -8.831, 10275.711, 183.074, 52400.846 18/02/17,22:25:36,01,08,2, 11.8,1,1, -8.831, 10275.708, 183.110, 52400.823 18/02/17,22:25:36,02,08,2, 11.8,1,1, -8.831, 10275.725, 183.132, 52400.844 18/02/17,22:25:36,03,08,2, 11.8,1,1, -8.831, 10275.729, 183.132, 52400.868 18/02/17,22:25:36,04,08,2, 11.8,1,1, -8.831, 10275.706, 183.131, 52400.874 18/02/17,22:25:36,05,08,2, 11.8,1,1, -8.831, 10275.690, 183.176, 52400.914 18/02/17,22:25:36,06,08,2, 11.8,1,1, -8.831, 10275.720, 183.167, 52400.994 18/02/17,22:25:36,07,08,2, 11.8,1,1, -8.831, 10275.700, 183.168, 52400.939 18/02/17,22:25:36,08,08,2, 11.8,1,1, -8.831, 10275.687, 183.199, 52400.961 18/02/17,22:25:36,09,08,2, 11.8,1,1, -8.831, 10275.680, 183.212, 52401.035 18/02/17,22:25:36,10,08,2, 11.8,1,1, -8.831, 10275.705, 183.203, 52401.009 18/02/17,22:25:36,11,08,2, 11.8,1,1, -8.831, 10275.683, 183.228, 52401.022 18/02/17,22:25:36,12,08,2, 11.8,1,1, -8.831, 10275.677, 183.229, 52401.070 18/02/17,22:25:36,13,08,2, 11.8,1,1, -8.831, 10275.681, 183.244, 52401.065 18/02/17,22:25:36,14,08,2, 11.8,1,1, -8.831, 10275.681, 183.265, 52401.109 18/02/17,22:25:36,15,08,2, 11.8,1,1, -8.831, 10275.686, 183.290, 52401.086 18/02/17,22:25:36,16,08,2, 11.8,1,1, -8.831, 10275.668, 183.264, 52401.076 18/02/17,22:25:36,17,08,2, 11.8,1,1, -8.831, 10275.683, 183.286, 52401.106 18/02/17,22:25:36,18,08,2, 11.8,1,1, -8.831, 10275.667, 183.330, 52401.168 18/02/17,22:25:36,19,08,2, 11.8,1,1, -8.831, 10275.660, 183.330, 52401.179 18/02/17,22:25:37,00,09,2, 11.8,1,1, -8.829, 10275.652, 183.330, 52401.179 18/02/17,22:25:37,01,09,2, 11.8,1,1, -8.829, 10275.640, 183.332, 52401.224 18/02/17,22:25:37,02,09,2, 11.8,1,1, -8.829, 10275.667, 183.341, 52401.221 18/02/17,22:25:37,03,09,2, 11.8,1,1, -8.829, 10275.652, 183.357, 52401.220 18/02/17,22:25:37,04,09,2, 11.8,1,1, -8.829, 10275.676, 183.366, 52401.265 18/02/17,22:25:37,05,09,2, 11.8,1,1, -8.829, 10275.667, 183.362, 52401.268 18/02/17,22:25:37,06,09,2, 11.8,1,1, -8.829, 10275.670, 183.386, 52401.308 18/02/17,22:25:37,07,09,2, 11.8,1,1, -8.829, 10275.661, 183.411, 52401.254 18/02/17,22:25:37,08,09,2, 11.8,1,1, -8.829, 10275.673, 183.403, 52401.364 18/02/17,22:25:37,09,09,2, 11.8,1,1, -8.829, 10275.670, 183.398, 52401.321 18/02/17,22:25:37,10,09,2, 11.8,1,1, -8.829, 10275.670, 183.409, 52401.387 18/02/17,22:25:37,11,09,2, 11.8,1,1, -8.829, 10275.670, 183.432, 52401.361 18/02/17,22:25:37,12,09,2, 11.8,1,1, -8.829, 10275.658, 183.440, 52401.451 18/02/17,22:25:37,13,09,2, 11.8,1,1, -8.829, 10275.692, 183.455, 52401.412 18/02/17,22:25:37,14,09,2, 11.8,1,1, -8.829, 10275.683, 183.457, 52401.414 18/02/17,22:25:37,15,09,2, 11.8,1,1, -8.829, 10275.676, 183.460, 52401.427 18/02/17,22:25:37,16,09,2, 11.8,1,1, -8.829, 10275.656, 183.495, 52401.501 18/02/17,22:25:37,17,09,2, 11.8,1,1, -8.829, 10275.654, 183.473, 52401.419 18/02/17,22:25:37,18,09,2, 11.8,1,1, -8.829, 10275.684, 183.479, 52401.464 18/02/17,22:25:37,19,09,2, 11.8,1,1, -8.829, 10275.705, 183.504, 52401.470 18/02/17,22:25:38,00,08,2, 11.9,1,1, -8.826, 10275.702, 183.504, 52401.470 18/02/17,22:25:38,01,08,2, 11.9,1,1, -8.826, 10275.664, 183.512, 52401.516 18/02/17,22:25:38,02,08,2, 11.9,1,1, -8.826, 10275.712, 183.524, 52401.545 18/02/17,22:25:38,03,08,2, 11.9,1,1, -8.826, 10275.671, 183.548, 52401.499 18/02/17,22:25:38,04,08,2, 11.9,1,1, -8.826, 10275.686, 183.569, 52401.584 18/02/17,22:25:38,05,08,2, 11.9,1,1, -8.826, 10275.729, 183.557, 52401.495 18/02/17,22:25:38,06,08,2, 11.9,1,1, -8.826, 10275.701, 183.541, 52401.571 18/02/17,22:25:38,07,08,2, 11.9,1,1, -8.826, 10275.722, 183.570, 52401.569 18/02/17,22:25:38,08,08,2, 11.9,1,1, -8.826, 10275.715, 183.571, 52401.589 18/02/17,22:25:38,09,08,2, 11.9,1,1, -8.826, 10275.737, 183.593, 52401.613 18/02/17,22:25:38,10,08,2, 11.9,1,1, -8.826, 10275.729, 183.594, 52401.607 18/02/17,22:25:38,11,08,2, 11.9,1,1, -8.826, 10275.742, 183.618, 52401.621 18/02/17,22:25:38,12,08,2, 11.9,1,1, -8.826, 10275.722, 183.617, 52401.594 18/02/17,22:25:38,13,08,2, 11.9,1,1, -8.826, 10275.727, 183.616, 52401.772 18/02/17,22:25:38,14,08,2, 11.9,1,1, -8.826, 10275.745, 183.652, 52401.658 18/02/17,22:25:38,15,08,2, 11.9,1,1, -8.826, 10275.733, 183.649, 52401.727 18/02/17,22:25:38,16,08,2, 11.9,1,1, -8.826, 10275.730, 183.649, 52401.695 18/02/17,22:25:38,17,08,2, 11.9,1,1, -8.826, 10275.767, 183.663, 52401.798 18/02/17,22:25:38,18,08,2, 11.9,1,1, -8.826, 10275.756, 183.661, 52401.719 18/02/17,22:25:38,19,08,2, 11.9,1,1, -8.826, 10275.744, 183.690, 52401.792 18/02/17,22:25:39,00,08,2, 11.8,1,1, -8.830, 10275.736, 183.690, 52401.792 18/02/17,22:25:39,01,08,2, 11.8,1,1, -8.830, 10275.769, 183.721, 52401.794 18/02/17,22:25:39,02,08,2, 11.8,1,1, -8.830, 10275.767, 183.735, 52401.772 18/02/17,22:25:39,03,08,2, 11.8,1,1, -8.830, 10275.760, 183.763, 52401.777 18/02/17,22:25:39,04,08,2, 11.8,1,1, -8.830, 10275.798, 183.770, 52401.829 18/02/17,22:25:39,05,08,2, 11.8,1,1, -8.830, 10275.782, 183.771, 52401.807 18/02/17,22:25:39,06,08,2, 11.8,1,1, -8.830, 10275.793, 183.799, 52401.866 18/02/17,22:25:39,07,08,2, 11.8,1,1, -8.830, 10275.809, 183.794, 52401.916 18/02/17,22:25:39,08,08,2, 11.8,1,1, -8.830, 10275.802, 183.819, 52401.870 18/02/17,22:25:39,09,08,2, 11.8,1,1, -8.830, 10275.817, 183.861, 52401.989 18/02/17,22:25:39,10,08,2, 11.8,1,1, -8.830, 10275.824, 183.850, 52401.898 18/02/17,22:25:39,11,08,2, 11.8,1,1, -8.830, 10275.823, 183.864, 52401.902 18/02/17,22:25:39,12,08,2, 11.8,1,1, -8.830, 10275.806, 183.884, 52401.945 18/02/17,22:25:39,13,08,2, 11.8,1,1, -8.830, 10275.803, 183.893, 52401.931 18/02/17,22:25:39,14,08,2, 11.8,1,1, -8.830, 10275.816, 183.916, 52401.977 18/02/17,22:25:39,15,08,2, 11.8,1,1, -8.830, 10275.779, 183.938, 52401.972 18/02/17,22:25:39,16,08,2, 11.8,1,1, -8.830, 10275.795, 183.955, 52402.031 18/02/17,22:25:39,17,08,2, 11.8,1,1, -8.830, 10275.817, 183.953, 52402.049 18/02/17,22:25:39,18,08,2, 11.8,1,1, -8.830, 10275.784, 183.951, 52401.961 18/02/17,22:25:39,19,08,2, 11.8,1,1, -8.830, 10275.819, 183.980, 52402.073 18/02/17,22:25:40,00,07,2, 11.8,1,1, -8.830, 10275.811, 183.980, 52402.073 18/02/17,22:25:40,01,07,2, 11.8,1,1, -8.830, 10275.799, 184.031, 52402.131 18/02/17,22:25:40,02,07,2, 11.8,1,1, -8.830, 10275.804, 184.033, 52402.103 18/02/17,22:25:40,03,07,2, 11.8,1,1, -8.830, 10275.819, 184.035, 52402.005 18/02/17,22:25:40,04,07,2, 11.8,1,1, -8.830, 10275.802, 184.060, 52402.018 18/02/17,22:25:40,05,07,2, 11.8,1,1, -8.830, 10275.825, 184.089, 52402.056 18/02/17,22:25:40,06,07,2, 11.8,1,1, -8.830, 10275.833, 184.093, 52401.962 18/02/17,22:25:40,07,07,2, 11.8,1,1, -8.830, 10275.793, 184.114, 52402.049 18/02/17,22:25:40,08,07,2, 11.8,1,1, -8.830, 10275.788, 184.113, 52401.935 18/02/17,22:25:40,09,07,2, 11.8,1,1, -8.830, 10275.791, 184.111, 52401.971 18/02/17,22:25:40,10,07,2, 11.8,1,1, -8.830, 10275.795, 184.160, 52402.078 18/02/17,22:25:40,11,07,2, 11.8,1,1, -8.830, 10275.790, 184.192, 52402.176 18/02/17,22:25:40,12,07,2, 11.8,1,1, -8.830, 10275.811, 184.165, 52402.073 18/02/17,22:25:40,13,07,2, 11.8,1,1, -8.830, 10275.825, 184.209, 52402.197 18/02/17,22:25:40,14,07,2, 11.8,1,1, -8.830, 10275.823, 184.231, 52402.269 18/02/17,22:25:40,15,07,2, 11.8,1,1, -8.830, 10275.845, 184.261, 52402.246 18/02/17,22:25:40,16,07,2, 11.8,1,1, -8.830, 10275.845, 184.263, 52402.169 18/02/17,22:25:40,17,07,2, 11.8,1,1, -8.830, 10275.813, 184.280, 52402.202 18/02/17,22:25:40,18,07,2, 11.8,1,1, -8.830, 10275.839, 184.293, 52402.229 18/02/17,22:25:40,19,07,2, 11.8,1,1, -8.830, 10275.812, 184.321, 52402.295 18/02/17,22:25:41,00,07,2, 11.9,1,1, -8.831, 10275.811, 184.321, 52402.295 18/02/17,22:25:41,01,07,2, 11.9,1,1, -8.831, 10275.821, 184.358, 52402.327 18/02/17,22:25:41,02,07,2, 11.9,1,1, -8.831, 10275.851, 184.373, 52402.336 18/02/17,22:25:41,03,07,2, 11.9,1,1, -8.831, 10275.816, 184.406, 52402.328 18/02/17,22:25:41,04,07,2, 11.9,1,1, -8.831, 10275.822, 184.417, 52402.393 18/02/17,22:25:41,05,07,2, 11.9,1,1, -8.831, 10275.861, 184.420, 52402.404 18/02/17,22:25:41,06,07,2, 11.9,1,1, -8.831, 10275.843, 184.448, 52402.377 18/02/17,22:25:41,07,07,2, 11.9,1,1, -8.831, 10275.838, 184.453, 52402.353 18/02/17,22:25:41,08,07,2, 11.9,1,1, -8.831, 10275.823, 184.487, 52402.388 18/02/17,22:25:41,09,07,2, 11.9,1,1, -8.831, 10275.822, 184.482, 52402.413 18/02/17,22:25:41,10,07,2, 11.9,1,1, -8.831, 10275.826, 184.485, 52402.431 18/02/17,22:25:41,11,07,2, 11.9,1,1, -8.831, 10275.844, 184.533, 52402.462 18/02/17,22:25:41,12,07,2, 11.9,1,1, -8.831, 10275.844, 184.566, 52402.469 18/02/17,22:25:41,13,07,2, 11.9,1,1, -8.831, 10275.830, 184.570, 52402.488 18/02/17,22:25:41,14,07,2, 11.9,1,1, -8.831, 10275.841, 184.600, 52402.545 18/02/17,22:25:41,15,07,2, 11.9,1,1, -8.831, 10275.810, 184.591, 52402.587 18/02/17,22:25:41,16,07,2, 11.9,1,1, -8.831, 10275.822, 184.627, 52402.553 18/02/17,22:25:41,17,07,2, 11.9,1,1, -8.831, 10275.824, 184.621, 52402.556 18/02/17,22:25:41,18,07,2, 11.9,1,1, -8.831, 10275.838, 184.639, 52402.512 18/02/17,22:25:41,19,07,2, 11.9,1,1, -8.831, 10275.846, 184.666, 52402.520 18/02/17,22:25:42,00,07,2, 11.9,1,1, -8.832, 10275.844, 184.666, 52402.520 18/02/17,22:25:42,01,07,2, 11.9,1,1, -8.832, 10275.838, 184.697, 52402.548 18/02/17,22:25:42,02,07,2, 11.9,1,1, -8.832, 10275.830, 184.711, 52402.659 18/02/17,22:25:42,03,07,2, 11.9,1,1, -8.832, 10275.877, 184.721, 52402.617 18/02/17,22:25:42,04,07,2, 11.9,1,1, -8.832, 10275.844, 184.742, 52402.576 18/02/17,22:25:42,05,07,2, 11.9,1,1, -8.832, 10275.840, 184.746, 52402.577 18/02/17,22:25:42,06,07,2, 11.9,1,1, -8.832, 10275.852, 184.749, 52402.701 18/02/17,22:25:42,07,07,2, 11.9,1,1, -8.832, 10275.843, 184.775, 52402.617 18/02/17,22:25:42,08,07,2, 11.9,1,1, -8.832, 10275.871, 184.805, 52402.632 18/02/17,22:25:42,09,07,2, 11.9,1,1, -8.832, 10275.859, 184.813, 52402.665 18/02/17,22:25:42,10,07,2, 11.9,1,1, -8.832, 10275.842, 184.828, 52402.704 18/02/17,22:25:42,11,07,2, 11.9,1,1, -8.832, 10275.836, 184.854, 52402.751 18/02/17,22:25:42,12,07,2, 11.9,1,1, -8.832, 10275.869, 184.841, 52402.651 18/02/17,22:25:42,13,07,2, 11.9,1,1, -8.832, 10275.843, 184.877, 52402.813 18/02/17,22:25:42,14,07,2, 11.9,1,1, -8.832, 10275.861, 184.876, 52402.811 18/02/17,22:25:42,15,07,2, 11.9,1,1, -8.832, 10275.866, 184.900, 52402.709 18/02/17,22:25:42,16,07,2, 11.9,1,1, -8.832, 10275.868, 184.926, 52402.823 18/02/17,22:25:42,17,07,2, 11.9,1,1, -8.832, 10275.869, 184.916, 52402.830 18/02/17,22:25:42,18,07,2, 11.9,1,1, -8.832, 10275.873, 184.930, 52402.771 18/02/17,22:25:42,19,07,2, 11.9,1,1, -8.832, 10275.849, 184.924, 52402.770 18/02/17,22:25:43,00,08,2, 11.8,1,1, -8.829, 10275.844, 184.924, 52402.770 18/02/17,22:25:43,01,08,2, 11.8,1,1, -8.829, 10275.861, 184.958, 52402.755 18/02/17,22:25:43,02,08,2, 11.8,1,1, -8.829, 10275.846, 184.968, 52402.764 18/02/17,22:25:43,03,08,2, 11.8,1,1, -8.829, 10275.885, 184.969, 52402.806 18/02/17,22:25:43,04,08,2, 11.8,1,1, -8.829, 10275.836, 184.968, 52402.786 18/02/17,22:25:43,05,08,2, 11.8,1,1, -8.829, 10275.832, 185.007, 52402.874 18/02/17,22:25:43,06,08,2, 11.8,1,1, -8.829, 10275.826, 185.001, 52402.918 18/02/17,22:25:43,07,08,2, 11.8,1,1, -8.829, 10275.847, 185.000, 52402.902 18/02/17,22:25:43,08,08,2, 11.8,1,1, -8.829, 10275.837, 185.033, 52402.892 18/02/17,22:25:43,09,08,2, 11.8,1,1, -8.829, 10275.839, 185.023, 52402.954 18/02/17,22:25:43,10,08,2, 11.8,1,1, -8.829, 10275.846, 185.033, 52402.858 18/02/17,22:25:43,11,08,2, 11.8,1,1, -8.829, 10275.852, 185.063, 52402.949 18/02/17,22:25:43,12,08,2, 11.8,1,1, -8.829, 10275.835, 185.052, 52403.016 18/02/17,22:25:43,13,08,2, 11.8,1,1, -8.829, 10275.855, 185.084, 52402.982 18/02/17,22:25:43,14,08,2, 11.8,1,1, -8.829, 10275.868, 185.087, 52402.957 18/02/17,22:25:43,15,08,2, 11.8,1,1, -8.829, 10275.858, 185.082, 52402.929 18/02/17,22:25:43,16,08,2, 11.8,1,1, -8.829, 10275.849, 185.094, 52403.020 18/02/17,22:25:43,17,08,2, 11.8,1,1, -8.829, 10275.830, 185.090, 52403.011 18/02/17,22:25:43,18,08,2, 11.8,1,1, -8.829, 10275.840, 185.086, 52403.027 18/02/17,22:25:43,19,08,2, 11.8,1,1, -8.829, 10275.853, 185.110, 52403.024 18/02/17,22:25:44,00,08,2, 11.8,1,1, -8.827, 10275.853, 185.110, 52403.024 18/02/17,22:25:44,01,08,2, 11.8,1,1, -8.827, 10275.840, 185.109, 52403.022 18/02/17,22:25:44,02,08,2, 11.8,1,1, -8.827, 10275.856, 185.138, 52403.057 18/02/17,22:25:44,03,08,2, 11.8,1,1, -8.827, 10275.852, 185.162, 52403.030 18/02/17,22:25:44,04,08,2, 11.8,1,1, -8.827, 10275.792, 185.146, 52403.040 18/02/17,22:25:44,05,08,2, 11.8,1,1, -8.827, 10275.852, 185.152, 52403.036 18/02/17,22:25:44,06,08,2, 11.8,1,1, -8.827, 10275.841, 185.159, 52403.085 18/02/17,22:25:44,07,08,2, 11.8,1,1, -8.827, 10275.817, 185.162, 52403.110 18/02/17,22:25:44,08,08,2, 11.8,1,1, -8.827, 10275.844, 185.200, 52403.170 18/02/17,22:25:44,09,08,2, 11.8,1,1, -8.827, 10275.849, 185.199, 52403.154 18/02/17,22:25:44,10,08,2, 11.8,1,1, -8.827, 10275.843, 185.210, 52403.193 18/02/17,22:25:44,11,08,2, 11.8,1,1, -8.827, 10275.839, 185.198, 52403.177 18/02/17,22:25:44,12,08,2, 11.8,1,1, -8.827, 10275.847, 185.233, 52403.138 18/02/17,22:25:44,13,08,2, 11.8,1,1, -8.827, 10275.829, 185.202, 52403.123 18/02/17,22:25:44,14,08,2, 11.8,1,1, -8.827, 10275.815, 185.235, 52403.169 18/02/17,22:25:44,15,08,2, 11.8,1,1, -8.827, 10275.812, 185.216, 52403.261 18/02/17,22:25:44,16,08,2, 11.8,1,1, -8.827, 10275.792, 185.238, 52403.263 18/02/17,22:25:44,17,08,2, 11.8,1,1, -8.827, 10275.818, 185.248, 52403.217 18/02/17,22:25:44,18,08,2, 11.8,1,1, -8.827, 10275.830, 185.300, 52403.223 18/02/17,22:25:44,19,08,2, 11.8,1,1, -8.827, 10275.776, 185.292, 52403.184 18/02/17,22:25:45,00,08,2, 11.9,1,1, -8.829, 10275.769, 185.292, 52403.184 18/02/17,22:25:45,01,08,2, 11.9,1,1, -8.829, 10275.777, 185.296, 52403.317 18/02/17,22:25:45,02,08,2, 11.9,1,1, -8.829, 10275.773, 185.322, 52403.347 18/02/17,22:25:45,03,08,2, 11.9,1,1, -8.829, 10275.758, 185.310, 52403.361 18/02/17,22:25:45,04,08,2, 11.9,1,1, -8.829, 10275.784, 185.326, 52403.382 18/02/17,22:25:45,05,08,2, 11.9,1,1, -8.829, 10275.780, 185.329, 52403.402 18/02/17,22:25:45,06,08,2, 11.9,1,1, -8.829, 10275.788, 185.325, 52403.332 18/02/17,22:25:45,07,08,2, 11.9,1,1, -8.829, 10275.764, 185.370, 52403.457 18/02/17,22:25:45,08,08,2, 11.9,1,1, -8.829, 10275.810, 185.372, 52403.444 18/02/17,22:25:45,09,08,2, 11.9,1,1, -8.829, 10275.772, 185.357, 52403.384 18/02/17,22:25:45,10,08,2, 11.9,1,1, -8.829, 10275.795, 185.388, 52403.450 18/02/17,22:25:45,11,08,2, 11.9,1,1, -8.829, 10275.793, 185.409, 52403.475 18/02/17,22:25:45,12,08,2, 11.9,1,1, -8.829, 10275.777, 185.416, 52403.502 18/02/17,22:25:45,13,08,2, 11.9,1,1, -8.829, 10275.775, 185.417, 52403.538 18/02/17,22:25:45,14,08,2, 11.9,1,1, -8.829, 10275.771, 185.434, 52403.542 18/02/17,22:25:45,15,08,2, 11.9,1,1, -8.829, 10275.779, 185.421, 52403.558 18/02/17,22:25:45,16,08,2, 11.9,1,1, -8.829, 10275.784, 185.432, 52403.576 18/02/17,22:25:45,17,08,2, 11.9,1,1, -8.829, 10275.759, 185.455, 52403.532 18/02/17,22:25:45,18,08,2, 11.9,1,1, -8.829, 10275.744, 185.447, 52403.587 18/02/17,22:25:45,19,08,2, 11.9,1,1, -8.829, 10275.766, 185.470, 52403.589 18/02/17,22:25:46,00,08,2, 11.9,1,1, -8.829, 10275.761, 185.470, 52403.589 18/02/17,22:25:46,01,08,2, 11.9,1,1, -8.829, 10275.733, 185.489, 52403.594 18/02/17,22:25:46,02,08,2, 11.9,1,1, -8.829, 10275.720, 185.504, 52403.641 18/02/17,22:25:46,03,08,2, 11.9,1,1, -8.829, 10275.745, 185.512, 52403.661 18/02/17,22:25:46,04,08,2, 11.9,1,1, -8.829, 10275.729, 185.503, 52403.666 18/02/17,22:25:46,05,08,2, 11.9,1,1, -8.829, 10275.714, 185.547, 52403.736 18/02/17,22:25:46,06,08,2, 11.9,1,1, -8.829, 10275.738, 185.541, 52403.719 18/02/17,22:25:46,07,08,2, 11.9,1,1, -8.829, 10275.749, 185.552, 52403.721 18/02/17,22:25:46,08,08,2, 11.9,1,1, -8.829, 10275.718, 185.549, 52403.800 18/02/17,22:25:46,09,08,2, 11.9,1,1, -8.829, 10275.748, 185.564, 52403.771 18/02/17,22:25:46,10,08,2, 11.9,1,1, -8.829, 10275.691, 185.547, 52403.787 18/02/17,22:25:46,11,08,2, 11.9,1,1, -8.829, 10275.735, 185.581, 52403.778 18/02/17,22:25:46,12,08,2, 11.9,1,1, -8.829, 10275.737, 185.592, 52403.884 18/02/17,22:25:46,13,08,2, 11.9,1,1, -8.829, 10275.710, 185.593, 52403.790 18/02/17,22:25:46,14,08,2, 11.9,1,1, -8.829, 10275.716, 185.605, 52403.821 18/02/17,22:25:46,15,08,2, 11.9,1,1, -8.829, 10275.689, 185.612, 52403.848 18/02/17,22:25:46,16,08,2, 11.9,1,1, -8.829, 10275.706, 185.633, 52403.868 18/02/17,22:25:46,17,08,2, 11.9,1,1, -8.829, 10275.702, 185.653, 52403.900 18/02/17,22:25:46,18,08,2, 11.9,1,1, -8.829, 10275.699, 185.650, 52403.948 18/02/17,22:25:46,19,08,2, 11.9,1,1, -8.829, 10275.689, 185.642, 52403.931 18/02/17,22:25:47,00,08,2, 11.8,1,1, -8.829, 10275.686, 185.642, 52403.931 18/02/17,22:25:47,01,08,2, 11.8,1,1, -8.829, 10275.682, 185.671, 52403.924 18/02/17,22:25:47,02,08,2, 11.8,1,1, -8.829, 10275.686, 185.683, 52403.924 18/02/17,22:25:47,03,08,2, 11.8,1,1, -8.829, 10275.703, 185.684, 52403.880 18/02/17,22:25:47,04,08,2, 11.8,1,1, -8.829, 10275.694, 185.716, 52403.999 18/02/17,22:25:47,05,08,2, 11.8,1,1, -8.829, 10275.709, 185.707, 52403.933 18/02/17,22:25:47,06,08,2, 11.8,1,1, -8.829, 10275.684, 185.727, 52404.049 18/02/17,22:25:47,07,08,2, 11.8,1,1, -8.829, 10275.718, 185.733, 52403.971 18/02/17,22:25:47,08,08,2, 11.8,1,1, -8.829, 10275.673, 185.737, 52404.004 18/02/17,22:25:47,09,08,2, 11.8,1,1, -8.829, 10275.657, 185.754, 52403.991 18/02/17,22:25:47,10,08,2, 11.8,1,1, -8.829, 10275.686, 185.797, 52404.069 18/02/17,22:25:47,11,08,2, 11.8,1,1, -8.829, 10275.674, 185.781, 52403.975 18/02/17,22:25:47,12,08,2, 11.8,1,1, -8.829, 10275.681, 185.809, 52404.121 18/02/17,22:25:47,13,08,2, 11.8,1,1, -8.829, 10275.687, 185.805, 52404.025 18/02/17,22:25:47,14,08,2, 11.8,1,1, -8.829, 10275.682, 185.801, 52404.031 18/02/17,22:25:47,15,08,2, 11.8,1,1, -8.829, 10275.675, 185.854, 52404.147 18/02/17,22:25:47,16,08,2, 11.8,1,1, -8.829, 10275.677, 185.874, 52404.107 18/02/17,22:25:47,17,08,2, 11.8,1,1, -8.829, 10275.685, 185.901, 52404.185 18/02/17,22:25:47,18,08,2, 11.8,1,1, -8.829, 10275.643, 185.876, 52404.157 18/02/17,22:25:47,19,08,2, 11.8,1,1, -8.829, 10275.686, 185.923, 52404.190 18/02/17,22:25:48,00,08,2, 11.9,1,1, -8.830, 10275.686, 185.923, 52404.190 18/02/17,22:25:48,01,08,2, 11.9,1,1, -8.830, 10275.640, 185.979, 52404.213 18/02/17,22:25:48,02,08,2, 11.9,1,1, -8.830, 10275.651, 185.984, 52404.159 18/02/17,22:25:48,03,08,2, 11.9,1,1, -8.830, 10275.614, 185.994, 52404.272 18/02/17,22:25:48,04,08,2, 11.9,1,1, -8.830, 10275.610, 186.012, 52404.214 18/02/17,22:25:48,05,08,2, 11.9,1,1, -8.830, 10275.596, 186.026, 52404.227 18/02/17,22:25:48,06,08,2, 11.9,1,1, -8.830, 10275.606, 186.061, 52404.286 18/02/17,22:25:48,07,08,2, 11.9,1,1, -8.830, 10275.611, 186.042, 52404.248 18/02/17,22:25:48,08,08,2, 11.9,1,1, -8.830, 10275.583, 186.098, 52404.284 18/02/17,22:25:48,09,08,2, 11.9,1,1, -8.830, 10275.574, 186.090, 52404.246 18/02/17,22:25:48,10,08,2, 11.9,1,1, -8.830, 10275.562, 186.131, 52404.283 18/02/17,22:25:48,11,08,2, 11.9,1,1, -8.830, 10275.583, 186.147, 52404.360 18/02/17,22:25:48,12,08,2, 11.9,1,1, -8.830, 10275.561, 186.181, 52404.266 18/02/17,22:25:48,13,08,2, 11.9,1,1, -8.830, 10275.565, 186.200, 52404.366 18/02/17,22:25:48,14,08,2, 11.9,1,1, -8.830, 10275.585, 186.216, 52404.348 18/02/17,22:25:48,15,08,2, 11.9,1,1, -8.830, 10275.559, 186.223, 52404.312 18/02/17,22:25:48,16,08,2, 11.9,1,1, -8.830, 10275.530, 186.233, 52404.375 18/02/17,22:25:48,17,08,2, 11.9,1,1, -8.830, 10275.519, 186.276, 52404.394 18/02/17,22:25:48,18,08,2, 11.9,1,1, -8.830, 10275.515, 186.278, 52404.471 18/02/17,22:25:48,19,08,2, 11.9,1,1, -8.830, 10275.505, 186.303, 52404.447 18/02/17,22:25:49,00,08,2, 11.9,1,1, -8.829, 10275.502, 186.303, 52404.447 18/02/17,22:25:49,01,08,2, 11.9,1,1, -8.829, 10275.529, 186.375, 52404.410 18/02/17,22:25:49,02,08,2, 11.9,1,1, -8.829, 10275.507, 186.369, 52404.377 18/02/17,22:25:49,03,08,2, 11.9,1,1, -8.829, 10275.470, 186.413, 52404.501 18/02/17,22:25:49,04,08,2, 11.9,1,1, -8.829, 10275.472, 186.434, 52404.489 18/02/17,22:25:49,05,08,2, 11.9,1,1, -8.829, 10275.451, 186.434, 52404.477 18/02/17,22:25:49,06,08,2, 11.9,1,1, -8.829, 10275.455, 186.491, 52404.503 18/02/17,22:25:49,07,08,2, 11.9,1,1, -8.829, 10275.455, 186.493, 52404.509 18/02/17,22:25:49,08,08,2, 11.9,1,1, -8.829, 10275.447, 186.515, 52404.493 18/02/17,22:25:49,09,08,2, 11.9,1,1, -8.829, 10275.454, 186.552, 52404.467 18/02/17,22:25:49,10,08,2, 11.9,1,1, -8.829, 10275.431, 186.571, 52404.482 18/02/17,22:25:49,11,08,2, 11.9,1,1, -8.829, 10275.438, 186.593, 52404.586 18/02/17,22:25:49,12,08,2, 11.9,1,1, -8.829, 10275.414, 186.619, 52404.754 18/02/17,22:25:49,13,08,2, 11.9,1,1, -8.829, 10275.433, 186.637, 52404.594 18/02/17,22:25:49,14,08,2, 11.9,1,1, -8.829, 10275.419, 186.651, 52404.595 18/02/17,22:25:49,15,08,2, 11.9,1,1, -8.829, 10275.422, 186.655, 52404.584 18/02/17,22:25:49,16,08,2, 11.9,1,1, -8.829, 10275.409, 186.681, 52404.594 18/02/17,22:25:49,17,08,2, 11.9,1,1, -8.829, 10275.380, 186.690, 52404.622 18/02/17,22:25:49,18,08,2, 11.9,1,1, -8.829, 10275.372, 186.726, 52404.622 18/02/17,22:25:49,19,08,2, 11.9,1,1, -8.829, 10275.381, 186.729, 52404.673 18/02/17,22:25:50,00,08,2, 11.8,1,1, -8.830, 10275.377, 186.729, 52404.673 18/02/17,22:25:50,01,08,2, 11.8,1,1, -8.830, 10275.366, 186.762, 52404.686 18/02/17,22:25:50,02,08,2, 11.8,1,1, -8.830, 10275.354, 186.763, 52404.647 18/02/17,22:25:50,03,08,2, 11.8,1,1, -8.830, 10275.324, 186.789, 52404.693 18/02/17,22:25:50,04,08,2, 11.8,1,1, -8.830, 10275.332, 186.800, 52404.667 18/02/17,22:25:50,05,08,2, 11.8,1,1, -8.830, 10275.338, 186.823, 52404.686 18/02/17,22:25:50,06,08,2, 11.8,1,1, -8.830, 10275.306, 186.829, 52404.643 18/02/17,22:25:50,07,08,2, 11.8,1,1, -8.830, 10275.310, 186.851, 52404.683 18/02/17,22:25:50,08,08,2, 11.8,1,1, -8.830, 10275.329, 186.878, 52404.678 18/02/17,22:25:50,09,08,2, 11.8,1,1, -8.830, 10275.275, 186.878, 52404.706 18/02/17,22:25:50,10,08,2, 11.8,1,1, -8.830, 10275.297, 186.889, 52404.744 18/02/17,22:25:50,11,08,2, 11.8,1,1, -8.830, 10275.277, 186.876, 52404.721 18/02/17,22:25:50,12,08,2, 11.8,1,1, -8.830, 10275.270, 186.894, 52404.757 18/02/17,22:25:50,13,08,2, 11.8,1,1, -8.830, 10275.247, 186.925, 52404.672 18/02/17,22:25:50,14,08,2, 11.8,1,1, -8.830, 10275.256, 186.905, 52404.755 18/02/17,22:25:50,15,08,2, 11.8,1,1, -8.830, 10275.259, 186.926, 52404.786 18/02/17,22:25:50,16,08,2, 11.8,1,1, -8.830, 10275.261, 186.954, 52404.726 18/02/17,22:25:50,17,08,2, 11.8,1,1, -8.830, 10275.251, 186.935, 52404.701 18/02/17,22:25:50,18,08,2, 11.8,1,1, -8.830, 10275.222, 186.948, 52404.684 18/02/17,22:25:50,19,08,2, 11.8,1,1, -8.830, 10275.211, 186.963, 52404.748 18/02/17,22:25:51,00,08,2, 11.9,1,1, -8.828, 10275.210, 186.963, 52404.748 18/02/17,22:25:51,01,08,2, 11.9,1,1, -8.828, 10275.195, 186.948, 52404.771 18/02/17,22:25:51,02,08,2, 11.9,1,1, -8.828, 10275.192, 186.984, 52404.826 18/02/17,22:25:51,03,08,2, 11.9,1,1, -8.828, 10275.185, 186.987, 52404.847 18/02/17,22:25:51,04,08,2, 11.9,1,1, -8.828, 10275.148, 186.982, 52404.833 18/02/17,22:25:51,05,08,2, 11.9,1,1, -8.828, 10275.180, 186.998, 52404.830 18/02/17,22:25:51,06,08,2, 11.9,1,1, -8.828, 10275.178, 186.998, 52404.756 18/02/17,22:25:51,07,08,2, 11.9,1,1, -8.828, 10275.131, 187.000, 52404.798 18/02/17,22:25:51,08,08,2, 11.9,1,1, -8.828, 10275.138, 187.049, 52404.856 18/02/17,22:25:51,09,08,2, 11.9,1,1, -8.828, 10275.149, 187.046, 52404.866 18/02/17,22:25:51,10,08,2, 11.9,1,1, -8.828, 10275.149, 187.044, 52404.829 18/02/17,22:25:51,11,08,2, 11.9,1,1, -8.828, 10275.118, 187.058, 52404.768 18/02/17,22:25:51,12,08,2, 11.9,1,1, -8.828, 10275.119, 187.041, 52404.863 18/02/17,22:25:51,13,08,2, 11.9,1,1, -8.828, 10275.097, 187.047, 52404.860 18/02/17,22:25:51,14,08,2, 11.9,1,1, -8.828, 10275.086, 187.057, 52404.862 18/02/17,22:25:51,15,08,2, 11.9,1,1, -8.828, 10275.067, 187.074, 52404.879 18/02/17,22:25:51,16,08,2, 11.9,1,1, -8.828, 10275.085, 187.088, 52404.832 18/02/17,22:25:51,17,08,2, 11.9,1,1, -8.828, 10275.047, 187.068, 52404.865 18/02/17,22:25:51,18,08,2, 11.9,1,1, -8.828, 10275.041, 187.097, 52404.873 18/02/17,22:25:51,19,08,2, 11.9,1,1, -8.828, 10275.058, 187.075, 52404.820 18/02/17,22:25:52,00,08,2, 11.9,1,1, -8.827, 10275.052, 187.075, 52404.820 18/02/17,22:25:52,01,08,2, 11.9,1,1, -8.827, 10274.980, 187.131, 52404.927 18/02/17,22:25:52,02,08,2, 11.9,1,1, -8.827, 10274.996, 187.116, 52404.898 18/02/17,22:25:52,03,08,2, 11.9,1,1, -8.827, 10275.023, 187.133, 52404.910 18/02/17,22:25:52,04,08,2, 11.9,1,1, -8.827, 10274.980, 187.155, 52404.939 18/02/17,22:25:52,05,08,2, 11.9,1,1, -8.827, 10274.973, 187.158, 52404.979 18/02/17,22:25:52,06,08,2, 11.9,1,1, -8.827, 10274.962, 187.185, 52405.000 18/02/17,22:25:52,07,08,2, 11.9,1,1, -8.827, 10274.961, 187.173, 52405.021 18/02/17,22:25:52,08,08,2, 11.9,1,1, -8.827, 10274.937, 187.188, 52404.968 18/02/17,22:25:52,09,08,2, 11.9,1,1, -8.827, 10274.955, 187.186, 52404.995 18/02/17,22:25:52,10,08,2, 11.9,1,1, -8.827, 10274.940, 187.202, 52404.971 18/02/17,22:25:52,11,08,2, 11.9,1,1, -8.827, 10274.917, 187.205, 52404.957 18/02/17,22:25:52,12,08,2, 11.9,1,1, -8.827, 10274.931, 187.220, 52405.056 18/02/17,22:25:52,13,08,2, 11.9,1,1, -8.827, 10274.905, 187.273, 52405.042 18/02/17,22:25:52,14,08,2, 11.9,1,1, -8.827, 10274.903, 187.254, 52405.065 18/02/17,22:25:52,15,08,2, 11.9,1,1, -8.827, 10274.867, 187.272, 52404.951 18/02/17,22:25:52,16,08,2, 11.9,1,1, -8.827, 10274.898, 187.307, 52405.003 18/02/17,22:25:52,17,08,2, 11.9,1,1, -8.827, 10274.845, 187.324, 52405.085 18/02/17,22:25:52,18,08,2, 11.9,1,1, -8.827, 10274.827, 187.323, 52405.050 18/02/17,22:25:52,19,08,2, 11.9,1,1, -8.827, 10274.840, 187.338, 52405.096 18/02/17,22:25:53,00,09,2, 11.8,1,1, -8.829, 10274.835, 187.338, 52405.096 18/02/17,22:25:53,01,09,2, 11.8,1,1, -8.829, 10274.830, 187.365, 52405.167 18/02/17,22:25:53,02,09,2, 11.8,1,1, -8.829, 10274.855, 187.386, 52405.121 18/02/17,22:25:53,03,09,2, 11.8,1,1, -8.829, 10274.824, 187.413, 52405.188 18/02/17,22:25:53,04,09,2, 11.8,1,1, -8.829, 10274.853, 187.432, 52405.182 18/02/17,22:25:53,05,09,2, 11.8,1,1, -8.829, 10274.817, 187.432, 52405.128 18/02/17,22:25:53,06,09,2, 11.8,1,1, -8.829, 10274.794, 187.434, 52405.164 18/02/17,22:25:53,07,09,2, 11.8,1,1, -8.829, 10274.785, 187.474, 52405.108 18/02/17,22:25:53,08,09,2, 11.8,1,1, -8.829, 10274.803, 187.492, 52405.204 18/02/17,22:25:53,09,09,2, 11.8,1,1, -8.829, 10274.793, 187.515, 52405.212 18/02/17,22:25:53,10,09,2, 11.8,1,1, -8.829, 10274.788, 187.517, 52405.306 18/02/17,22:25:53,11,09,2, 11.8,1,1, -8.829, 10274.789, 187.560, 52405.285 18/02/17,22:25:53,12,09,2, 11.8,1,1, -8.829, 10274.761, 187.545, 52405.273 18/02/17,22:25:53,13,09,2, 11.8,1,1, -8.829, 10274.744, 187.570, 52405.309 18/02/17,22:25:53,14,09,2, 11.8,1,1, -8.829, 10274.724, 187.600, 52405.309 18/02/17,22:25:53,15,09,2, 11.8,1,1, -8.829, 10274.750, 187.627, 52405.339 18/02/17,22:25:53,16,09,2, 11.8,1,1, -8.829, 10274.740, 187.616, 52405.289 18/02/17,22:25:53,17,09,2, 11.8,1,1, -8.829, 10274.736, 187.626, 52405.276 18/02/17,22:25:53,18,09,2, 11.8,1,1, -8.829, 10274.714, 187.648, 52405.263 18/02/17,22:25:53,19,09,2, 11.8,1,1, -8.829, 10274.690, 187.667, 52405.486 18/02/17,22:25:54,00,08,2, 11.9,1,1, -8.832, 10274.684, 187.667, 52405.486 18/02/17,22:25:54,01,08,2, 11.9,1,1, -8.832, 10274.774, 187.679, 52405.302 18/02/17,22:25:54,02,08,2, 11.9,1,1, -8.832, 10274.740, 187.691, 52405.447 18/02/17,22:25:54,03,08,2, 11.9,1,1, -8.832, 10274.714, 187.718, 52405.362 18/02/17,22:25:54,04,08,2, 11.9,1,1, -8.832, 10274.699, 187.720, 52405.461 18/02/17,22:25:54,05,08,2, 11.9,1,1, -8.832, 10274.700, 187.752, 52405.379 18/02/17,22:25:54,06,08,2, 11.9,1,1, -8.832, 10274.680, 187.766, 52405.468 18/02/17,22:25:54,07,08,2, 11.9,1,1, -8.832, 10274.664, 187.757, 52405.395 18/02/17,22:25:54,08,08,2, 11.9,1,1, -8.832, 10274.681, 187.779, 52405.506 18/02/17,22:25:54,09,08,2, 11.9,1,1, -8.832, 10274.697, 187.799, 52405.495 18/02/17,22:25:54,10,08,2, 11.9,1,1, -8.832, 10274.655, 187.806, 52405.503 18/02/17,22:25:54,11,08,2, 11.9,1,1, -8.832, 10274.651, 187.796, 52405.425 18/02/17,22:25:54,12,08,2, 11.9,1,1, -8.832, 10274.647, 187.829, 52405.564 18/02/17,22:25:54,13,08,2, 11.9,1,1, -8.832, 10274.636, 187.844, 52405.582 18/02/17,22:25:54,14,08,2, 11.9,1,1, -8.832, 10274.643, 187.839, 52405.535 18/02/17,22:25:54,15,08,2, 11.9,1,1, -8.832, 10274.631, 187.856, 52405.634 18/02/17,22:25:54,16,08,2, 11.9,1,1, -8.832, 10274.663, 187.868, 52405.599 18/02/17,22:25:54,17,08,2, 11.9,1,1, -8.832, 10274.631, 187.860, 52405.527 18/02/17,22:25:54,18,08,2, 11.9,1,1, -8.832, 10274.645, 187.894, 52405.591 18/02/17,22:25:54,19,08,2, 11.9,1,1, -8.832, 10274.593, 187.872, 52405.604 18/02/17,22:25:55,00,09,2, 11.9,1,1, -8.829, 10274.593, 187.872, 52405.604 18/02/17,22:25:55,01,09,2, 11.9,1,1, -8.829, 10274.648, 187.899, 52405.621 18/02/17,22:25:55,02,09,2, 11.9,1,1, -8.829, 10274.613, 187.909, 52405.619 18/02/17,22:25:55,03,09,2, 11.9,1,1, -8.829, 10274.619, 187.916, 52405.694 18/02/17,22:25:55,04,09,2, 11.9,1,1, -8.829, 10274.619, 187.932, 52405.712 18/02/17,22:25:55,05,09,2, 11.9,1,1, -8.829, 10274.626, 187.946, 52405.719 18/02/17,22:25:55,06,09,2, 11.9,1,1, -8.829, 10274.626, 187.926, 52405.654 18/02/17,22:25:55,07,09,2, 11.9,1,1, -8.829, 10274.627, 187.956, 52405.676 18/02/17,22:25:55,08,09,2, 11.9,1,1, -8.829, 10274.613, 187.974, 52405.778 18/02/17,22:25:55,09,09,2, 11.9,1,1, -8.829, 10274.628, 187.967, 52405.688 18/02/17,22:25:55,10,09,2, 11.9,1,1, -8.829, 10274.592, 187.991, 52405.795 18/02/17,22:25:55,11,09,2, 11.9,1,1, -8.829, 10274.603, 187.967, 52405.704 18/02/17,22:25:55,12,09,2, 11.9,1,1, -8.829, 10274.583, 187.972, 52405.751 18/02/17,22:25:55,13,09,2, 11.9,1,1, -8.829, 10274.589, 187.997, 52405.827 18/02/17,22:25:55,14,09,2, 11.9,1,1, -8.829, 10274.579, 188.000, 52405.752 18/02/17,22:25:55,15,09,2, 11.9,1,1, -8.829, 10274.560, 187.969, 52405.801 18/02/17,22:25:55,16,09,2, 11.9,1,1, -8.829, 10274.581, 188.007, 52405.838 18/02/17,22:25:55,17,09,2, 11.9,1,1, -8.829, 10274.583, 188.025, 52405.770 18/02/17,22:25:55,18,09,2, 11.9,1,1, -8.829, 10274.592, 188.052, 52405.898 18/02/17,22:25:55,19,09,2, 11.9,1,1, -8.829, 10274.569, 188.048, 52405.926 18/02/17,22:25:56,00,09,2, 11.8,1,1, -8.828, 10274.568, 188.048, 52405.926 18/02/17,22:25:56,01,09,2, 11.8,1,1, -8.828, 10274.565, 188.034, 52405.907 18/02/17,22:25:56,02,09,2, 11.8,1,1, -8.828, 10274.535, 188.094, 52405.958 18/02/17,22:25:56,03,09,2, 11.8,1,1, -8.828, 10274.555, 188.051, 52405.888 18/02/17,22:25:56,04,09,2, 11.8,1,1, -8.828, 10274.562, 188.080, 52406.027 18/02/17,22:25:56,05,09,2, 11.8,1,1, -8.828, 10274.562, 188.089, 52405.957 18/02/17,22:25:56,06,09,2, 11.8,1,1, -8.828, 10274.548, 188.094, 52405.995 18/02/17,22:25:56,07,09,2, 11.8,1,1, -8.828, 10274.544, 188.104, 52406.054 18/02/17,22:25:56,08,09,2, 11.8,1,1, -8.828, 10274.543, 188.106, 52406.022 18/02/17,22:25:56,09,09,2, 11.8,1,1, -8.828, 10274.517, 188.124, 52405.964 18/02/17,22:25:56,10,09,2, 11.8,1,1, -8.828, 10274.490, 188.113, 52406.021 18/02/17,22:25:56,11,09,2, 11.8,1,1, -8.828, 10274.496, 188.149, 52406.005 18/02/17,22:25:56,12,09,2, 11.8,1,1, -8.828, 10274.496, 188.158, 52406.123 18/02/17,22:25:56,13,09,2, 11.8,1,1, -8.828, 10274.473, 188.173, 52406.104 18/02/17,22:25:56,14,09,2, 11.8,1,1, -8.828, 10274.465, 188.174, 52406.137 18/02/17,22:25:56,15,09,2, 11.8,1,1, -8.828, 10274.476, 188.163, 52406.180 18/02/17,22:25:56,16,09,2, 11.8,1,1, -8.828, 10274.478, 188.174, 52406.148 18/02/17,22:25:56,17,09,2, 11.8,1,1, -8.828, 10274.456, 188.205, 52406.141 18/02/17,22:25:56,18,09,2, 11.8,1,1, -8.828, 10274.437, 188.187, 52406.103 18/02/17,22:25:56,19,09,2, 11.8,1,1, -8.828, 10274.405, 188.204, 52406.148 18/02/17,22:25:57,00,09,2, 11.9,1,1, -8.832, 10274.401, 188.204, 52406.148 18/02/17,22:25:57,01,09,2, 11.9,1,1, -8.832, 10274.422, 188.232, 52406.205 18/02/17,22:25:57,02,09,2, 11.9,1,1, -8.832, 10274.399, 188.253, 52406.177 18/02/17,22:25:57,03,09,2, 11.9,1,1, -8.832, 10274.424, 188.251, 52406.215 18/02/17,22:25:57,04,09,2, 11.9,1,1, -8.832, 10274.391, 188.292, 52406.205 18/02/17,22:25:57,05,09,2, 11.9,1,1, -8.832, 10274.388, 188.288, 52406.257 18/02/17,22:25:57,06,09,2, 11.9,1,1, -8.832, 10274.395, 188.307, 52406.264 18/02/17,22:25:57,07,09,2, 11.9,1,1, -8.832, 10274.374, 188.273, 52406.224 18/02/17,22:25:57,08,09,2, 11.9,1,1, -8.832, 10274.360, 188.304, 52406.313 18/02/17,22:25:57,09,09,2, 11.9,1,1, -8.832, 10274.372, 188.307, 52406.243 18/02/17,22:25:57,10,09,2, 11.9,1,1, -8.832, 10274.338, 188.296, 52405.960 18/02/17,22:25:57,11,09,2, 11.9,1,1, -8.832, 10274.282, 188.306, 52406.239 18/02/17,22:25:57,12,09,2, 11.9,1,1, -8.832, 10274.324, 188.356, 52406.369 18/02/17,22:25:57,13,09,2, 11.9,1,1, -8.832, 10274.326, 188.363, 52406.379 18/02/17,22:25:57,14,09,2, 11.9,1,1, -8.832, 10274.309, 188.359, 52406.345 18/02/17,22:25:57,15,09,2, 11.9,1,1, -8.832, 10274.289, 188.372, 52406.309 18/02/17,22:25:57,16,09,2, 11.9,1,1, -8.832, 10274.273, 188.370, 52406.285 18/02/17,22:25:57,17,09,2, 11.9,1,1, -8.832, 10274.304, 188.376, 52406.355 18/02/17,22:25:57,18,09,2, 11.9,1,1, -8.832, 10274.303, 188.387, 52406.390 18/02/17,22:25:57,19,09,2, 11.9,1,1, -8.832, 10274.267, 188.423, 52406.432 18/02/17,22:25:58,00,09,2, 11.8,1,1, -8.826, 10274.259, 188.423, 52406.432 18/02/17,22:25:58,01,09,2, 11.8,1,1, -8.826, 10274.267, 188.443, 52406.416 18/02/17,22:25:58,02,09,2, 11.8,1,1, -8.826, 10274.244, 188.431, 52406.389 18/02/17,22:25:58,03,09,2, 11.8,1,1, -8.826, 10274.251, 188.456, 52406.470 18/02/17,22:25:58,04,09,2, 11.8,1,1, -8.826, 10274.273, 188.452, 52406.435 18/02/17,22:25:58,05,09,2, 11.8,1,1, -8.826, 10274.236, 188.468, 52406.449 18/02/17,22:25:58,06,09,2, 11.8,1,1, -8.826, 10274.223, 188.460, 52406.514 18/02/17,22:25:58,07,09,2, 11.8,1,1, -8.826, 10274.240, 188.504, 52406.465 18/02/17,22:25:58,08,09,2, 11.8,1,1, -8.826, 10274.182, 188.471, 52406.505 18/02/17,22:25:58,09,09,2, 11.8,1,1, -8.826, 10274.242, 188.477, 52406.466 18/02/17,22:25:58,10,09,2, 11.8,1,1, -8.826, 10274.177, 188.504, 52406.420 18/02/17,22:25:58,11,09,2, 11.8,1,1, -8.826, 10274.184, 188.505, 52406.525 18/02/17,22:25:58,12,09,2, 11.8,1,1, -8.826, 10274.189, 188.500, 52406.589 18/02/17,22:25:58,13,09,2, 11.8,1,1, -8.826, 10274.183, 188.533, 52406.647 18/02/17,22:25:58,14,09,2, 11.8,1,1, -8.826, 10274.194, 188.527, 52406.614 18/02/17,22:25:58,15,09,2, 11.8,1,1, -8.826, 10274.193, 188.546, 52406.568 18/02/17,22:25:58,16,09,2, 11.8,1,1, -8.826, 10274.173, 188.550, 52406.592 18/02/17,22:25:58,17,09,2, 11.8,1,1, -8.826, 10274.157, 188.582, 52406.648 18/02/17,22:25:58,18,09,2, 11.8,1,1, -8.826, 10274.166, 188.535, 52406.648 18/02/17,22:25:58,19,09,2, 11.8,1,1, -8.826, 10274.146, 188.588, 52406.705 18/02/17,22:25:59,00,09,2, 11.8,1,1, -8.829, 10274.142, 188.588, 52406.705 18/02/17,22:25:59,01,09,2, 11.8,1,1, -8.829, 10274.133, 188.596, 52406.760 18/02/17,22:25:59,02,09,2, 11.8,1,1, -8.829, 10274.142, 188.627, 52406.684 18/02/17,22:25:59,03,09,2, 11.8,1,1, -8.829, 10274.141, 188.628, 52406.649 18/02/17,22:25:59,04,09,2, 11.8,1,1, -8.829, 10274.103, 188.622, 52406.714 18/02/17,22:25:59,05,09,2, 11.8,1,1, -8.829, 10274.132, 188.667, 52406.695 18/02/17,22:25:59,06,09,2, 11.8,1,1, -8.829, 10274.090, 188.660, 52406.665 18/02/17,22:25:59,07,09,2, 11.8,1,1, -8.829, 10274.099, 188.660, 52406.779 18/02/17,22:25:59,08,09,2, 11.8,1,1, -8.829, 10274.107, 188.686, 52406.736 18/02/17,22:25:59,09,09,2, 11.8,1,1, -8.829, 10274.102, 188.679, 52406.804 18/02/17,22:25:59,10,09,2, 11.8,1,1, -8.829, 10274.094, 188.683, 52406.727 18/02/17,22:25:59,11,09,2, 11.8,1,1, -8.829, 10274.055, 188.704, 52406.779 18/02/17,22:25:59,12,09,2, 11.8,1,1, -8.829, 10274.101, 188.728, 52406.813 18/02/17,22:25:59,13,09,2, 11.8,1,1, -8.829, 10274.065, 188.706, 52406.774 18/02/17,22:25:59,14,09,2, 11.8,1,1, -8.829, 10274.052, 188.746, 52406.857 18/02/17,22:25:59,15,09,2, 11.8,1,1, -8.829, 10274.076, 188.718, 52406.870 18/02/17,22:25:59,16,09,2, 11.8,1,1, -8.829, 10274.083, 188.733, 52406.834 18/02/17,22:25:59,17,09,2, 11.8,1,1, -8.829, 10274.062, 188.762, 52406.797 18/02/17,22:25:59,18,09,2, 11.8,1,1, -8.829, 10274.034, 188.765, 52406.906 18/02/17,22:25:59,19,09,2, 11.8,1,1, -8.829, 10274.058, 188.758, 52406.853 18/02/17,22:26:00,00,09,2, 11.8,1,1, -8.831, 10274.050, 188.758, 52406.853 18/02/17,22:26:00,01,09,2, 11.8,1,1, -8.831, 10274.045, 188.790, 52406.886 18/02/17,22:26:00,02,09,2, 11.8,1,1, -8.831, 10274.012, 188.782, 52406.815 18/02/17,22:26:00,03,09,2, 11.8,1,1, -8.831, 10274.002, 188.813, 52406.884 18/02/17,22:26:00,04,09,2, 11.8,1,1, -8.831, 10274.005, 188.805, 52406.909 18/02/17,22:26:00,05,09,2, 11.8,1,1, -8.831, 10273.993, 188.815, 52406.953 18/02/17,22:26:00,06,09,2, 11.8,1,1, -8.831, 10274.018, 188.841, 52406.974 18/02/17,22:26:00,07,09,2, 11.8,1,1, -8.831, 10273.983, 188.842, 52406.922 18/02/17,22:26:00,08,09,2, 11.8,1,1, -8.831, 10273.998, 188.834, 52406.851 18/02/17,22:26:00,09,09,2, 11.8,1,1, -8.831, 10273.977, 188.876, 52406.979 18/02/17,22:26:00,10,09,2, 11.8,1,1, -8.831, 10273.984, 188.876, 52406.874 18/02/17,22:26:00,11,09,2, 11.8,1,1, -8.831, 10273.966, 188.879, 52406.987 18/02/17,22:26:00,12,09,2, 11.8,1,1, -8.831, 10273.942, 188.895, 52406.980 18/02/17,22:26:00,13,09,2, 11.8,1,1, -8.831, 10273.951, 188.897, 52406.992 18/02/17,22:26:00,14,09,2, 11.8,1,1, -8.831, 10273.933, 188.872, 52406.995 18/02/17,22:26:00,15,09,2, 11.8,1,1, -8.831, 10273.936, 188.921, 52407.079 18/02/17,22:26:00,16,09,2, 11.8,1,1, -8.831, 10273.949, 188.937, 52406.968 18/02/17,22:26:00,17,09,2, 11.8,1,1, -8.831, 10273.923, 188.929, 52407.071 18/02/17,22:26:00,18,09,2, 11.8,1,1, -8.831, 10273.919, 188.936, 52407.018 18/02/17,22:26:00,19,09,2, 11.8,1,1, -8.831, 10273.900, 188.926, 52407.068 18/02/17,22:26:01,00,09,2, 11.9,1,1, -8.829, 10273.892, 188.926, 52407.068 18/02/17,22:26:01,01,09,2, 11.9,1,1, -8.829, 10273.896, 188.955, 52407.079 18/02/17,22:26:01,02,09,2, 11.9,1,1, -8.829, 10273.872, 188.977, 52407.003 18/02/17,22:26:01,03,09,2, 11.9,1,1, -8.829, 10273.899, 188.979, 52407.077 18/02/17,22:26:01,04,09,2, 11.9,1,1, -8.829, 10273.862, 188.987, 52407.064 18/02/17,22:26:01,05,09,2, 11.9,1,1, -8.829, 10273.850, 189.007, 52407.080 18/02/17,22:26:01,06,09,2, 11.9,1,1, -8.829, 10273.854, 189.001, 52407.046 18/02/17,22:26:01,07,09,2, 11.9,1,1, -8.829, 10273.844, 188.995, 52407.128 18/02/17,22:26:01,08,09,2, 11.9,1,1, -8.829, 10273.825, 189.003, 52407.096 18/02/17,22:26:01,09,09,2, 11.9,1,1, -8.829, 10273.812, 189.002, 52407.077 18/02/17,22:26:01,10,09,2, 11.9,1,1, -8.829, 10273.798, 189.006, 52407.140 18/02/17,22:26:01,11,09,2, 11.9,1,1, -8.829, 10273.799, 189.031, 52407.199 18/02/17,22:26:01,12,09,2, 11.9,1,1, -8.829, 10273.788, 189.031, 52407.149 18/02/17,22:26:01,13,09,2, 11.9,1,1, -8.829, 10273.789, 189.038, 52407.176 18/02/17,22:26:01,14,09,2, 11.9,1,1, -8.829, 10273.785, 189.037, 52407.207 18/02/17,22:26:01,15,09,2, 11.9,1,1, -8.829, 10273.807, 189.051, 52407.176 18/02/17,22:26:01,16,09,2, 11.9,1,1, -8.829, 10273.763, 189.054, 52407.169 18/02/17,22:26:01,17,09,2, 11.9,1,1, -8.829, 10273.781, 189.050, 52407.183 18/02/17,22:26:01,18,09,2, 11.9,1,1, -8.829, 10273.741, 189.062, 52407.228 18/02/17,22:26:01,19,09,2, 11.9,1,1, -8.829, 10273.755, 189.073, 52407.193 18/02/17,22:26:02,00,09,2, 11.9,1,1, -8.829, 10273.750, 189.073, 52407.193 18/02/17,22:26:02,01,09,2, 11.9,1,1, -8.829, 10273.707, 189.066, 52407.168 18/02/17,22:26:02,02,09,2, 11.9,1,1, -8.829, 10273.715, 189.086, 52407.274 18/02/17,22:26:02,03,09,2, 11.9,1,1, -8.829, 10273.696, 189.092, 52407.291 18/02/17,22:26:02,04,09,2, 11.9,1,1, -8.829, 10273.721, 189.086, 52407.291 18/02/17,22:26:02,05,09,2, 11.9,1,1, -8.829, 10273.696, 189.094, 52407.242 18/02/17,22:26:02,06,09,2, 11.9,1,1, -8.829, 10273.687, 189.085, 52407.287 18/02/17,22:26:02,07,09,2, 11.9,1,1, -8.829, 10273.685, 189.085, 52407.185 18/02/17,22:26:02,08,09,2, 11.9,1,1, -8.829, 10273.656, 189.118, 52407.327 18/02/17,22:26:02,09,09,2, 11.9,1,1, -8.829, 10273.658, 189.084, 52407.293 18/02/17,22:26:02,10,09,2, 11.9,1,1, -8.829, 10273.672, 189.109, 52407.264 18/02/17,22:26:02,11,09,2, 11.9,1,1, -8.829, 10273.657, 189.143, 52407.533 18/02/17,22:26:02,12,09,2, 11.9,1,1, -8.829, 10273.629, 189.108, 52407.211 18/02/17,22:26:02,13,09,2, 11.9,1,1, -8.829, 10273.591, 189.112, 52407.268 18/02/17,22:26:02,14,09,2, 11.9,1,1, -8.829, 10273.609, 189.115, 52407.365 18/02/17,22:26:02,15,09,2, 11.9,1,1, -8.829, 10273.601, 189.103, 52407.372 18/02/17,22:26:02,16,09,2, 11.9,1,1, -8.829, 10273.596, 189.122, 52407.305 18/02/17,22:26:02,17,09,2, 11.9,1,1, -8.829, 10273.585, 189.133, 52407.459 18/02/17,22:26:02,18,09,2, 11.9,1,1, -8.829, 10273.593, 189.126, 52407.421 18/02/17,22:26:02,19,09,2, 11.9,1,1, -8.829, 10273.564, 189.112, 52407.321 18/02/17,22:26:03,00,09,2, 11.9,1,1, -8.830, 10273.558, 189.112, 52407.321 18/02/17,22:26:03,01,09,2, 11.9,1,1, -8.830, 10273.552, 189.122, 52407.429 18/02/17,22:26:03,02,09,2, 11.9,1,1, -8.830, 10273.533, 189.104, 52407.353 18/02/17,22:26:03,03,09,2, 11.9,1,1, -8.830, 10273.530, 189.126, 52407.487 18/02/17,22:26:03,04,09,2, 11.9,1,1, -8.830, 10273.526, 189.131, 52407.358 18/02/17,22:26:03,05,09,2, 11.9,1,1, -8.830, 10273.513, 189.111, 52407.382 18/02/17,22:26:03,06,09,2, 11.9,1,1, -8.830, 10273.494, 189.111, 52407.426 18/02/17,22:26:03,07,09,2, 11.9,1,1, -8.830, 10273.500, 189.116, 52407.436 18/02/17,22:26:03,08,09,2, 11.9,1,1, -8.830, 10273.470, 189.103, 52407.421 18/02/17,22:26:03,09,09,2, 11.9,1,1, -8.830, 10273.485, 189.113, 52407.515 18/02/17,22:26:03,10,09,2, 11.9,1,1, -8.830, 10273.483, 189.100, 52407.478 18/02/17,22:26:03,11,09,2, 11.9,1,1, -8.830, 10273.497, 189.122, 52407.501 18/02/17,22:26:03,12,09,2, 11.9,1,1, -8.830, 10273.481, 189.146, 52407.529 18/02/17,22:26:03,13,09,2, 11.9,1,1, -8.830, 10273.484, 189.104, 52407.487 18/02/17,22:26:03,14,09,2, 11.9,1,1, -8.830, 10273.456, 189.091, 52407.507 18/02/17,22:26:03,15,09,2, 11.9,1,1, -8.830, 10273.469, 189.093, 52407.472 18/02/17,22:26:03,16,09,2, 11.9,1,1, -8.830, 10273.487, 189.109, 52407.540 18/02/17,22:26:03,17,09,2, 11.9,1,1, -8.830, 10273.428, 189.091, 52407.487 18/02/17,22:26:03,18,09,2, 11.9,1,1, -8.830, 10273.457, 189.099, 52407.530 18/02/17,22:26:03,19,09,2, 11.9,1,1, -8.830, 10273.464, 189.102, 52407.500 18/02/17,22:26:04,00,09,2, 11.9,1,1, -8.831, 10273.458, 189.102, 52407.500 18/02/17,22:26:04,01,09,2, 11.9,1,1, -8.831, 10273.442, 189.068, 52407.503 18/02/17,22:26:04,02,09,2, 11.9,1,1, -8.831, 10273.436, 189.090, 52407.563 18/02/17,22:26:04,03,09,2, 11.9,1,1, -8.831, 10273.438, 189.074, 52407.481 18/02/17,22:26:04,04,09,2, 11.9,1,1, -8.831, 10273.439, 189.083, 52407.549 18/02/17,22:26:04,05,09,2, 11.9,1,1, -8.831, 10273.433, 189.083, 52407.503 18/02/17,22:26:04,06,09,2, 11.9,1,1, -8.831, 10273.428, 189.080, 52407.575 18/02/17,22:26:04,07,09,2, 11.9,1,1, -8.831, 10273.424, 189.090, 52407.617 18/02/17,22:26:04,08,09,2, 11.9,1,1, -8.831, 10273.430, 189.059, 52407.617 18/02/17,22:26:04,09,09,2, 11.9,1,1, -8.831, 10273.432, 189.058, 52407.557 18/02/17,22:26:04,10,09,2, 11.9,1,1, -8.831, 10273.447, 189.106, 52407.681 18/02/17,22:26:04,11,09,2, 11.9,1,1, -8.831, 10273.450, 189.043, 52407.566 18/02/17,22:26:04,12,09,2, 11.9,1,1, -8.831, 10273.419, 189.074, 52407.675 18/02/17,22:26:04,13,09,2, 11.9,1,1, -8.831, 10273.453, 189.070, 52407.647 18/02/17,22:26:04,14,09,2, 11.9,1,1, -8.831, 10273.440, 189.052, 52407.601 18/02/17,22:26:04,15,09,2, 11.9,1,1, -8.831, 10273.438, 189.062, 52407.617 18/02/17,22:26:04,16,09,2, 11.9,1,1, -8.831, 10273.446, 189.079, 52407.618 18/02/17,22:26:04,17,09,2, 11.9,1,1, -8.831, 10273.442, 189.063, 52407.601 18/02/17,22:26:04,18,09,2, 11.9,1,1, -8.831, 10273.442, 189.064, 52407.628 18/02/17,22:26:04,19,09,2, 11.9,1,1, -8.831, 10273.445, 189.095, 52407.732 18/02/17,22:26:05,00,09,2, 11.8,1,1, -8.827, 10273.441, 189.095, 52407.732 18/02/17,22:26:05,01,09,2, 11.8,1,1, -8.827, 10273.467, 189.059, 52407.693 18/02/17,22:26:05,02,09,2, 11.8,1,1, -8.827, 10273.454, 189.063, 52407.675 18/02/17,22:26:05,03,09,2, 11.8,1,1, -8.827, 10273.487, 189.055, 52407.722 18/02/17,22:26:05,04,09,2, 11.8,1,1, -8.827, 10273.460, 189.070, 52407.718 18/02/17,22:26:05,05,09,2, 11.8,1,1, -8.827, 10273.524, 189.086, 52407.764 18/02/17,22:26:05,06,09,2, 11.8,1,1, -8.827, 10273.516, 189.076, 52407.636 18/02/17,22:26:05,07,09,2, 11.8,1,1, -8.827, 10273.500, 189.072, 52407.764 18/02/17,22:26:05,08,09,2, 11.8,1,1, -8.827, 10273.495, 189.081, 52407.752 18/02/17,22:26:05,09,09,2, 11.8,1,1, -8.827, 10273.512, 189.096, 52407.715 18/02/17,22:26:05,10,09,2, 11.8,1,1, -8.827, 10273.507, 189.086, 52407.789 18/02/17,22:26:05,11,09,2, 11.8,1,1, -8.827, 10273.499, 189.123, 52407.830 18/02/17,22:26:05,12,09,2, 11.8,1,1, -8.827, 10273.518, 189.109, 52407.842 18/02/17,22:26:05,13,09,2, 11.8,1,1, -8.827, 10273.555, 189.095, 52407.783 18/02/17,22:26:05,14,09,2, 11.8,1,1, -8.827, 10273.528, 189.096, 52407.770 18/02/17,22:26:05,15,09,2, 11.8,1,1, -8.827, 10273.531, 189.080, 52407.771 18/02/17,22:26:05,16,09,2, 11.8,1,1, -8.827, 10273.534, 189.093, 52407.772 18/02/17,22:26:05,17,09,2, 11.8,1,1, -8.827, 10273.526, 189.080, 52407.763 18/02/17,22:26:05,18,09,2, 11.8,1,1, -8.827, 10273.568, 189.120, 52407.837 18/02/17,22:26:05,19,09,2, 11.8,1,1, -8.827, 10273.537, 189.100, 52407.667 18/02/17,22:26:06,00,09,2, 11.9,1,1, -8.829, 10273.533, 189.100, 52407.667 18/02/17,22:26:06,01,09,2, 11.9,1,1, -8.829, 10273.499, 189.110, 52407.697 18/02/17,22:26:06,02,09,2, 11.9,1,1, -8.829, 10273.544, 189.114, 52407.844 18/02/17,22:26:06,03,09,2, 11.9,1,1, -8.829, 10273.548, 189.131, 52407.840 18/02/17,22:26:06,04,09,2, 11.9,1,1, -8.829, 10273.536, 189.144, 52407.866 18/02/17,22:26:06,05,09,2, 11.9,1,1, -8.829, 10273.566, 189.122, 52407.844 18/02/17,22:26:06,06,09,2, 11.9,1,1, -8.829, 10273.566, 189.148, 52407.908 18/02/17,22:26:06,07,09,2, 11.9,1,1, -8.829, 10273.573, 189.130, 52407.957 18/02/17,22:26:06,08,09,2, 11.9,1,1, -8.829, 10273.592, 189.142, 52407.891 18/02/17,22:26:06,09,09,2, 11.9,1,1, -8.829, 10273.591, 189.141, 52408.005 18/02/17,22:26:06,10,09,2, 11.9,1,1, -8.829, 10273.575, 189.112, 52407.936 18/02/17,22:26:06,11,09,2, 11.9,1,1, -8.829, 10273.603, 189.165, 52407.921 18/02/17,22:26:06,12,09,2, 11.9,1,1, -8.829, 10273.607, 189.160, 52407.965 18/02/17,22:26:06,13,09,2, 11.9,1,1, -8.829, 10273.616, 189.145, 52408.006 18/02/17,22:26:06,14,09,2, 11.9,1,1, -8.829, 10273.638, 189.151, 52408.016 18/02/17,22:26:06,15,09,2, 11.9,1,1, -8.829, 10273.629, 189.167, 52408.052 18/02/17,22:26:06,16,09,2, 11.9,1,1, -8.829, 10273.610, 189.165, 52407.943 18/02/17,22:26:06,17,09,2, 11.9,1,1, -8.829, 10273.666, 189.190, 52408.099 18/02/17,22:26:06,18,09,2, 11.9,1,1, -8.829, 10273.624, 189.183, 52407.990 18/02/17,22:26:06,19,09,2, 11.9,1,1, -8.829, 10273.626, 189.176, 52408.017 18/02/17,22:26:07,00,09,2, 11.8,1,1, -8.826, 10273.625, 189.176, 52408.017 18/02/17,22:26:07,01,09,2, 11.8,1,1, -8.826, 10273.653, 189.204, 52408.071 18/02/17,22:26:07,02,09,2, 11.8,1,1, -8.826, 10273.634, 189.181, 52408.069 18/02/17,22:26:07,03,09,2, 11.8,1,1, -8.826, 10273.671, 189.208, 52408.146 18/02/17,22:26:07,04,09,2, 11.8,1,1, -8.826, 10273.680, 189.223, 52408.155 18/02/17,22:26:07,05,09,2, 11.8,1,1, -8.826, 10273.690, 189.209, 52408.132 18/02/17,22:26:07,06,09,2, 11.8,1,1, -8.826, 10273.690, 189.233, 52408.105 18/02/17,22:26:07,07,09,2, 11.8,1,1, -8.826, 10273.680, 189.239, 52408.184 18/02/17,22:26:07,08,09,2, 11.8,1,1, -8.826, 10273.724, 189.225, 52408.225 18/02/17,22:26:07,09,09,2, 11.8,1,1, -8.826, 10273.708, 189.262, 52408.129 18/02/17,22:26:07,10,09,2, 11.8,1,1, -8.826, 10273.724, 189.258, 52408.210 18/02/17,22:26:07,11,09,2, 11.8,1,1, -8.826, 10273.744, 189.245, 52408.247 18/02/17,22:26:07,12,09,2, 11.8,1,1, -8.826, 10273.713, 189.275, 52408.286 18/02/17,22:26:07,13,09,2, 11.8,1,1, -8.826, 10273.751, 189.280, 52408.279 18/02/17,22:26:07,14,09,2, 11.8,1,1, -8.826, 10273.747, 189.274, 52408.334 18/02/17,22:26:07,15,09,2, 11.8,1,1, -8.826, 10273.799, 189.290, 52408.311 18/02/17,22:26:07,16,09,2, 11.8,1,1, -8.826, 10273.778, 189.277, 52408.255 18/02/17,22:26:07,17,09,2, 11.8,1,1, -8.826, 10273.784, 189.282, 52408.307 18/02/17,22:26:07,18,09,2, 11.8,1,1, -8.826, 10273.796, 189.279, 52408.284 18/02/17,22:26:07,19,09,2, 11.8,1,1, -8.826, 10273.825, 189.290, 52408.416 18/02/17,22:26:08,00,09,2, 11.9,1,1, -8.829, 10273.825, 189.290, 52408.416 18/02/17,22:26:08,01,09,2, 11.9,1,1, -8.829, 10273.847, 189.316, 52408.371 18/02/17,22:26:08,02,09,2, 11.9,1,1, -8.829, 10273.844, 189.319, 52408.420 18/02/17,22:26:08,03,09,2, 11.9,1,1, -8.829, 10273.863, 189.317, 52408.400 18/02/17,22:26:08,04,09,2, 11.9,1,1, -8.829, 10273.861, 189.322, 52408.441 18/02/17,22:26:08,05,09,2, 11.9,1,1, -8.829, 10273.874, 189.303, 52408.493 18/02/17,22:26:08,06,09,2, 11.9,1,1, -8.829, 10273.878, 189.334, 52408.466 18/02/17,22:26:08,07,09,2, 11.9,1,1, -8.829, 10273.926, 189.329, 52408.507 18/02/17,22:26:08,08,09,2, 11.9,1,1, -8.829, 10273.925, 189.350, 52408.510 18/02/17,22:26:08,09,09,2, 11.9,1,1, -8.829, 10273.920, 189.343, 52408.539 18/02/17,22:26:08,10,09,2, 11.9,1,1, -8.829, 10273.952, 189.360, 52408.456 18/02/17,22:26:08,11,09,2, 11.9,1,1, -8.829, 10273.951, 189.373, 52408.538 18/02/17,22:26:08,12,09,2, 11.9,1,1, -8.829, 10273.963, 189.338, 52408.576 18/02/17,22:26:08,13,09,2, 11.9,1,1, -8.829, 10273.982, 189.364, 52408.607 18/02/17,22:26:08,14,09,2, 11.9,1,1, -8.829, 10273.981, 189.380, 52408.644 18/02/17,22:26:08,15,09,2, 11.9,1,1, -8.829, 10274.007, 189.364, 52408.522 18/02/17,22:26:08,16,09,2, 11.9,1,1, -8.829, 10274.018, 189.376, 52408.677 18/02/17,22:26:08,17,09,2, 11.9,1,1, -8.829, 10274.026, 189.383, 52408.625 18/02/17,22:26:08,18,09,2, 11.9,1,1, -8.829, 10274.031, 189.412, 52408.724 18/02/17,22:26:08,19,09,2, 11.9,1,1, -8.829, 10274.037, 189.426, 52408.646 18/02/17,22:26:09,00,09,2, 11.9,1,1, -8.830, 10274.034, 189.426, 52408.646 18/02/17,22:26:09,01,09,2, 11.9,1,1, -8.830, 10274.102, 189.403, 52408.728 18/02/17,22:26:09,02,09,2, 11.9,1,1, -8.830, 10274.110, 189.426, 52408.772 18/02/17,22:26:09,03,09,2, 11.9,1,1, -8.830, 10274.122, 189.438, 52408.717 18/02/17,22:26:09,04,09,2, 11.9,1,1, -8.830, 10274.142, 189.401, 52408.773 18/02/17,22:26:09,05,09,2, 11.9,1,1, -8.830, 10274.152, 189.423, 52408.803 18/02/17,22:26:09,06,09,2, 11.9,1,1, -8.830, 10274.179, 189.438, 52408.829 18/02/17,22:26:09,07,09,2, 11.9,1,1, -8.830, 10274.201, 189.437, 52408.841 18/02/17,22:26:09,08,09,2, 11.9,1,1, -8.830, 10274.197, 189.399, 52408.803 18/02/17,22:26:09,09,09,2, 11.9,1,1, -8.830, 10274.229, 189.446, 52408.870 18/02/17,22:26:09,10,09,2, 11.9,1,1, -8.830, 10274.223, 189.452, 52408.899 18/02/17,22:26:09,11,09,2, 11.9,1,1, -8.830, 10274.266, 189.459, 52408.947 18/02/17,22:26:09,12,09,2, 11.9,1,1, -8.830, 10274.275, 189.440, 52408.858 18/02/17,22:26:09,13,09,2, 11.9,1,1, -8.830, 10274.293, 189.458, 52408.937 18/02/17,22:26:09,14,09,2, 11.9,1,1, -8.830, 10274.298, 189.451, 52408.907 18/02/17,22:26:09,15,09,2, 11.9,1,1, -8.830, 10274.331, 189.453, 52408.951 18/02/17,22:26:09,16,09,2, 11.9,1,1, -8.830, 10274.330, 189.433, 52408.913 18/02/17,22:26:09,17,09,2, 11.9,1,1, -8.830, 10274.338, 189.462, 52408.893 18/02/17,22:26:09,18,09,2, 11.9,1,1, -8.830, 10274.349, 189.432, 52408.980 18/02/17,22:26:09,19,09,2, 11.9,1,1, -8.830, 10274.403, 189.420, 52408.906 18/02/17,22:26:10,00,09,2, 11.8,1,1, -8.829, 10274.401, 189.420, 52408.906 18/02/17,22:26:10,01,09,2, 11.8,1,1, -8.829, 10274.412, 189.391, 52409.006 18/02/17,22:26:10,02,09,2, 11.8,1,1, -8.829, 10274.442, 189.426, 52409.026 18/02/17,22:26:10,03,09,2, 11.8,1,1, -8.829, 10274.491, 189.427, 52408.967 18/02/17,22:26:10,04,09,2, 11.8,1,1, -8.829, 10274.486, 189.390, 52409.093 18/02/17,22:26:10,05,09,2, 11.8,1,1, -8.829, 10274.517, 189.401, 52409.027 18/02/17,22:26:10,06,09,2, 11.8,1,1, -8.829, 10274.515, 189.402, 52409.033 18/02/17,22:26:10,07,09,2, 11.8,1,1, -8.829, 10274.550, 189.400, 52408.996 18/02/17,22:26:10,08,09,2, 11.8,1,1, -8.829, 10274.569, 189.393, 52409.124 18/02/17,22:26:10,09,09,2, 11.8,1,1, -8.829, 10274.583, 189.375, 52409.074 18/02/17,22:26:10,10,09,2, 11.8,1,1, -8.829, 10274.589, 189.353, 52409.056 18/02/17,22:26:10,11,09,2, 11.8,1,1, -8.829, 10274.616, 189.352, 52409.047 18/02/17,22:26:10,12,09,2, 11.8,1,1, -8.829, 10274.626, 189.354, 52409.101 18/02/17,22:26:10,13,09,2, 11.8,1,1, -8.829, 10274.623, 189.345, 52409.107 18/02/17,22:26:10,14,09,2, 11.8,1,1, -8.829, 10274.679, 189.339, 52409.144 18/02/17,22:26:10,15,09,2, 11.8,1,1, -8.829, 10274.690, 189.347, 52409.182 18/02/17,22:26:10,16,09,2, 11.8,1,1, -8.829, 10274.687, 189.319, 52409.078 18/02/17,22:26:10,17,09,2, 11.8,1,1, -8.829, 10274.724, 189.311, 52409.102 18/02/17,22:26:10,18,09,2, 11.8,1,1, -8.829, 10274.716, 189.296, 52409.152 18/02/17,22:26:10,19,09,2, 11.8,1,1, -8.829, 10274.727, 189.301, 52409.093 18/02/17,22:26:11,00,09,2, 11.9,1,1, -8.831, 10274.726, 189.301, 52409.093 18/02/17,22:26:11,01,09,2, 11.9,1,1, -8.831, 10274.807, 189.274, 52409.187 18/02/17,22:26:11,02,09,2, 11.9,1,1, -8.831, 10274.800, 189.246, 52409.099 18/02/17,22:26:11,03,09,2, 11.9,1,1, -8.831, 10274.857, 189.235, 52409.147 18/02/17,22:26:11,04,09,2, 11.9,1,1, -8.831, 10274.854, 189.232, 52409.122 18/02/17,22:26:11,05,09,2, 11.9,1,1, -8.831, 10274.861, 189.254, 52409.154 18/02/17,22:26:11,06,09,2, 11.9,1,1, -8.831, 10274.930, 189.204, 52409.237 18/02/17,22:26:11,07,09,2, 11.9,1,1, -8.831, 10274.910, 189.180, 52409.208 18/02/17,22:26:11,08,09,2, 11.9,1,1, -8.831, 10274.926, 189.185, 52409.138 18/02/17,22:26:11,09,09,2, 11.9,1,1, -8.831, 10274.992, 189.182, 52409.146 18/02/17,22:26:11,10,09,2, 11.9,1,1, -8.831, 10274.984, 189.146, 52409.152 18/02/17,22:26:11,11,09,2, 11.9,1,1, -8.831, 10274.986, 189.125, 52409.205 18/02/17,22:26:11,12,09,2, 11.9,1,1, -8.831, 10275.034, 189.122, 52409.155 18/02/17,22:26:11,13,09,2, 11.9,1,1, -8.831, 10275.035, 189.140, 52409.218 18/02/17,22:26:11,14,09,2, 11.9,1,1, -8.831, 10275.065, 189.091, 52409.147 18/02/17,22:26:11,15,09,2, 11.9,1,1, -8.831, 10275.081, 189.093, 52409.208 18/02/17,22:26:11,16,09,2, 11.9,1,1, -8.831, 10275.119, 189.055, 52409.259 18/02/17,22:26:11,17,09,2, 11.9,1,1, -8.831, 10275.145, 189.050, 52409.237 18/02/17,22:26:11,18,09,2, 11.9,1,1, -8.831, 10275.178, 189.021, 52409.217 18/02/17,22:26:11,19,09,2, 11.9,1,1, -8.831, 10275.151, 189.042, 52409.283 18/02/17,22:26:12,00,09,2, 11.9,1,1, -8.834, 10275.143, 189.042, 52409.283 18/02/17,22:26:12,01,09,2, 11.9,1,1, -8.834, 10275.217, 188.999, 52409.252 18/02/17,22:26:12,02,09,2, 11.9,1,1, -8.834, 10275.236, 188.955, 52409.147 18/02/17,22:26:12,03,09,2, 11.9,1,1, -8.834, 10275.277, 188.913, 52409.170 18/02/17,22:26:12,04,09,2, 11.9,1,1, -8.834, 10275.316, 188.928, 52409.202 18/02/17,22:26:12,05,09,2, 11.9,1,1, -8.834, 10275.296, 188.909, 52409.160 18/02/17,22:26:12,06,09,2, 11.9,1,1, -8.834, 10275.346, 188.863, 52409.116 18/02/17,22:26:12,07,09,2, 11.9,1,1, -8.834, 10275.359, 188.879, 52409.255 18/02/17,22:26:12,08,09,2, 11.9,1,1, -8.834, 10275.406, 188.875, 52409.312 18/02/17,22:26:12,09,09,2, 11.9,1,1, -8.834, 10275.437, 188.838, 52409.165 18/02/17,22:26:12,10,09,2, 11.9,1,1, -8.834, 10275.456, 188.828, 52409.255 18/02/17,22:26:12,11,09,2, 11.9,1,1, -8.834, 10275.510, 188.788, 52409.222 18/02/17,22:26:12,12,09,2, 11.9,1,1, -8.834, 10275.527, 188.788, 52409.318 18/02/17,22:26:12,13,09,2, 11.9,1,1, -8.834, 10275.576, 188.805, 52409.392 18/02/17,22:26:12,14,09,2, 11.9,1,1, -8.834, 10275.574, 188.728, 52409.120 18/02/17,22:26:12,15,09,2, 11.9,1,1, -8.834, 10275.566, 188.714, 52409.218 18/02/17,22:26:12,16,09,2, 11.9,1,1, -8.834, 10275.618, 188.725, 52409.241 18/02/17,22:26:12,17,09,2, 11.9,1,1, -8.834, 10275.610, 188.689, 52409.215 18/02/17,22:26:12,18,09,2, 11.9,1,1, -8.834, 10275.659, 188.668, 52409.177 18/02/17,22:26:12,19,09,2, 11.9,1,1, -8.834, 10275.698, 188.636, 52409.189 18/02/17,22:26:13,00,09,2, 11.9,1,1, -8.833, 10275.694, 188.636, 52409.189 18/02/17,22:26:13,01,09,2, 11.9,1,1, -8.833, 10275.742, 188.627, 52409.243 18/02/17,22:26:13,02,09,2, 11.9,1,1, -8.833, 10275.768, 188.606, 52409.179 18/02/17,22:26:13,03,09,2, 11.9,1,1, -8.833, 10275.807, 188.563, 52409.259 18/02/17,22:26:13,04,09,2, 11.9,1,1, -8.833, 10275.812, 188.558, 52409.194 18/02/17,22:26:13,05,09,2, 11.9,1,1, -8.833, 10275.843, 188.533, 52409.147 18/02/17,22:26:13,06,09,2, 11.9,1,1, -8.833, 10275.881, 188.506, 52409.146 18/02/17,22:26:13,07,09,2, 11.9,1,1, -8.833, 10275.902, 188.489, 52409.176 18/02/17,22:26:13,08,09,2, 11.9,1,1, -8.833, 10275.897, 188.500, 52409.119 18/02/17,22:26:13,09,09,2, 11.9,1,1, -8.833, 10275.925, 188.457, 52409.191 18/02/17,22:26:13,10,09,2, 11.9,1,1, -8.833, 10275.951, 188.440, 52409.154 18/02/17,22:26:13,11,09,2, 11.9,1,1, -8.833, 10275.968, 188.418, 52409.175 18/02/17,22:26:13,12,09,2, 11.9,1,1, -8.833, 10275.995, 188.384, 52409.209 18/02/17,22:26:13,13,09,2, 11.9,1,1, -8.833, 10276.044, 188.391, 52409.223 18/02/17,22:26:13,14,09,2, 11.9,1,1, -8.833, 10276.076, 188.387, 52409.191 18/02/17,22:26:13,15,09,2, 11.9,1,1, -8.833, 10276.077, 188.342, 52409.115 18/02/17,22:26:13,16,09,2, 11.9,1,1, -8.833, 10276.084, 188.310, 52409.138 18/02/17,22:26:13,17,09,2, 11.9,1,1, -8.833, 10276.116, 188.329, 52409.241 18/02/17,22:26:13,18,09,2, 11.9,1,1, -8.833, 10276.176, 188.287, 52409.172 18/02/17,22:26:13,19,09,2, 11.9,1,1, -8.833, 10276.170, 188.270, 52409.206 18/02/17,22:26:14,00,09,2, 11.8,1,1, -8.831, 10276.170, 188.270, 52409.206 18/02/17,22:26:14,01,09,2, 11.8,1,1, -8.831, 10276.244, 188.241, 52409.173 18/02/17,22:26:14,02,09,2, 11.8,1,1, -8.831, 10276.254, 188.219, 52409.080 18/02/17,22:26:14,03,09,2, 11.8,1,1, -8.831, 10276.272, 188.217, 52409.160 18/02/17,22:26:14,04,09,2, 11.8,1,1, -8.831, 10276.287, 188.171, 52409.164 18/02/17,22:26:14,05,09,2, 11.8,1,1, -8.831, 10276.328, 188.176, 52409.211 18/02/17,22:26:14,06,09,2, 11.8,1,1, -8.831, 10276.340, 188.153, 52409.129 18/02/17,22:26:14,07,09,2, 11.8,1,1, -8.831, 10276.378, 188.140, 52409.149 18/02/17,22:26:14,08,09,2, 11.8,1,1, -8.831, 10276.417, 188.128, 52409.108 18/02/17,22:26:14,09,09,2, 11.8,1,1, -8.831, 10276.402, 188.103, 52409.049 18/02/17,22:26:14,10,09,2, 11.8,1,1, -8.831, 10276.502, 188.079, 52409.148 18/02/17,22:26:14,11,09,2, 11.8,1,1, -8.831, 10276.448, 188.081, 52409.050 18/02/17,22:26:14,12,09,2, 11.8,1,1, -8.831, 10276.493, 188.049, 52409.064 18/02/17,22:26:14,13,09,2, 11.8,1,1, -8.831, 10276.523, 188.021, 52409.177 18/02/17,22:26:14,14,09,2, 11.8,1,1, -8.831, 10276.581, 188.003, 52409.135 18/02/17,22:26:14,15,09,2, 11.8,1,1, -8.831, 10276.580, 187.997, 52409.171 18/02/17,22:26:14,16,09,2, 11.8,1,1, -8.831, 10276.641, 187.940, 52409.156 18/02/17,22:26:14,17,09,2, 11.8,1,1, -8.831, 10276.640, 187.940, 52409.086 18/02/17,22:26:14,18,09,2, 11.8,1,1, -8.831, 10276.666, 187.892, 52409.125 18/02/17,22:26:14,19,09,2, 11.8,1,1, -8.831, 10276.677, 187.896, 52409.055 18/02/17,22:26:15,00,09,2, 11.8,1,1, -8.832, 10276.670, 187.896, 52409.055 18/02/17,22:26:15,01,09,2, 11.8,1,1, -8.832, 10276.761, 187.849, 52409.145 18/02/17,22:26:15,02,09,2, 11.8,1,1, -8.832, 10276.770, 187.822, 52409.051 18/02/17,22:26:15,03,09,2, 11.8,1,1, -8.832, 10276.798, 187.812, 52409.153 18/02/17,22:26:15,04,09,2, 11.8,1,1, -8.832, 10276.818, 187.792, 52409.132 18/02/17,22:26:15,05,09,2, 11.8,1,1, -8.832, 10276.869, 187.786, 52409.132 18/02/17,22:26:15,06,09,2, 11.8,1,1, -8.832, 10276.877, 187.763, 52409.146 18/02/17,22:26:15,07,09,2, 11.8,1,1, -8.832, 10276.934, 187.725, 52409.089 18/02/17,22:26:15,08,09,2, 11.8,1,1, -8.832, 10276.942, 187.679, 52409.073 18/02/17,22:26:15,09,09,2, 11.8,1,1, -8.832, 10276.987, 187.675, 52409.104 18/02/17,22:26:15,10,09,2, 11.8,1,1, -8.832, 10277.019, 187.643, 52409.074 18/02/17,22:26:15,11,09,2, 11.8,1,1, -8.832, 10277.026, 187.630, 52409.117 18/02/17,22:26:15,12,09,2, 11.8,1,1, -8.832, 10277.083, 187.604, 52409.076 18/02/17,22:26:15,13,09,2, 11.8,1,1, -8.832, 10277.083, 187.578, 52409.090 18/02/17,22:26:15,14,09,2, 11.8,1,1, -8.832, 10277.126, 187.562, 52409.112 18/02/17,22:26:15,15,09,2, 11.8,1,1, -8.832, 10277.131, 187.536, 52409.014 18/02/17,22:26:15,16,09,2, 11.8,1,1, -8.832, 10277.180, 187.509, 52408.984 18/02/17,22:26:15,17,09,2, 11.8,1,1, -8.832, 10277.186, 187.486, 52409.033 18/02/17,22:26:15,18,09,2, 11.8,1,1, -8.832, 10277.269, 187.474, 52409.071 18/02/17,22:26:15,19,09,2, 11.8,1,1, -8.832, 10277.297, 187.426, 52409.044 18/02/17,22:26:16,00,09,2, 11.9,1,1, -8.832, 10277.296, 187.426, 52409.044 18/02/17,22:26:16,01,09,2, 11.9,1,1, -8.832, 10277.341, 187.388, 52409.135 18/02/17,22:26:16,02,09,2, 11.9,1,1, -8.832, 10277.422, 187.332, 52408.974 18/02/17,22:26:16,03,09,2, 11.9,1,1, -8.832, 10277.417, 187.314, 52409.134 18/02/17,22:26:16,04,09,2, 11.9,1,1, -8.832, 10277.470, 187.285, 52409.113 18/02/17,22:26:16,05,09,2, 11.9,1,1, -8.832, 10277.505, 187.228, 52408.970 18/02/17,22:26:16,06,09,2, 11.9,1,1, -8.832, 10277.528, 187.229, 52409.088 18/02/17,22:26:16,07,09,2, 11.9,1,1, -8.832, 10277.581, 187.223, 52409.026 18/02/17,22:26:16,08,09,2, 11.9,1,1, -8.832, 10277.623, 187.178, 52409.021 18/02/17,22:26:16,09,09,2, 11.9,1,1, -8.832, 10277.622, 187.149, 52409.011 18/02/17,22:26:16,10,09,2, 11.9,1,1, -8.832, 10277.669, 187.135, 52409.044 18/02/17,22:26:16,11,09,2, 11.9,1,1, -8.832, 10277.725, 187.098, 52408.998 18/02/17,22:26:16,12,09,2, 11.9,1,1, -8.832, 10277.760, 187.112, 52409.043 18/02/17,22:26:16,13,09,2, 11.9,1,1, -8.832, 10277.782, 187.085, 52409.051 18/02/17,22:26:16,14,09,2, 11.9,1,1, -8.832, 10277.836, 187.044, 52409.051 18/02/17,22:26:16,15,09,2, 11.9,1,1, -8.832, 10277.874, 187.012, 52408.977 18/02/17,22:26:16,16,09,2, 11.9,1,1, -8.832, 10277.922, 186.958, 52408.976 18/02/17,22:26:16,17,09,2, 11.9,1,1, -8.832, 10277.960, 186.953, 52409.010 18/02/17,22:26:16,18,09,2, 11.9,1,1, -8.832, 10277.999, 186.920, 52408.917 18/02/17,22:26:16,19,09,2, 11.9,1,1, -8.832, 10278.029, 186.893, 52409.009 18/02/17,22:26:17,00,09,2, 11.9,1,1, -8.829, 10278.022, 186.893, 52409.009 18/02/17,22:26:17,01,09,2, 11.9,1,1, -8.829, 10278.119, 186.845, 52408.960 18/02/17,22:26:17,02,09,2, 11.9,1,1, -8.829, 10278.190, 186.788, 52408.974 18/02/17,22:26:17,03,09,2, 11.9,1,1, -8.829, 10278.226, 186.759, 52408.961 18/02/17,22:26:17,04,09,2, 11.9,1,1, -8.829, 10278.275, 186.732, 52408.994 18/02/17,22:26:17,05,09,2, 11.9,1,1, -8.829, 10278.315, 186.719, 52408.911 18/02/17,22:26:17,06,09,2, 11.9,1,1, -8.829, 10278.379, 186.691, 52408.950 18/02/17,22:26:17,07,09,2, 11.9,1,1, -8.829, 10278.419, 186.671, 52408.933 18/02/17,22:26:17,08,09,2, 11.9,1,1, -8.829, 10278.453, 186.640, 52408.947 18/02/17,22:26:17,09,09,2, 11.9,1,1, -8.829, 10278.490, 186.592, 52409.009 18/02/17,22:26:17,10,09,2, 11.9,1,1, -8.829, 10278.548, 186.576, 52408.928 18/02/17,22:26:17,11,09,2, 11.9,1,1, -8.829, 10278.584, 186.571, 52408.979 18/02/17,22:26:17,12,09,2, 11.9,1,1, -8.829, 10278.624, 186.495, 52408.934 18/02/17,22:26:17,13,09,2, 11.9,1,1, -8.829, 10278.701, 186.499, 52408.936 18/02/17,22:26:17,14,09,2, 11.9,1,1, -8.829, 10278.714, 186.437, 52408.847 18/02/17,22:26:17,15,09,2, 11.9,1,1, -8.829, 10278.767, 186.427, 52408.897 18/02/17,22:26:17,16,09,2, 11.9,1,1, -8.829, 10278.801, 186.408, 52408.935 18/02/17,22:26:17,17,09,2, 11.9,1,1, -8.829, 10278.876, 186.372, 52408.870 18/02/17,22:26:17,18,09,2, 11.9,1,1, -8.829, 10278.898, 186.357, 52408.808 18/02/17,22:26:17,19,09,2, 11.9,1,1, -8.829, 10278.984, 186.346, 52408.875 18/02/17,22:26:18,00,09,2, 11.9,1,1, -8.832, 10278.982, 186.346, 52408.875 18/02/17,22:26:18,01,09,2, 11.9,1,1, -8.832, 10279.045, 186.266, 52408.833 18/02/17,22:26:18,02,09,2, 11.9,1,1, -8.832, 10279.129, 186.251, 52408.879 18/02/17,22:26:18,03,09,2, 11.9,1,1, -8.832, 10279.170, 186.211, 52408.854 18/02/17,22:26:18,04,09,2, 11.9,1,1, -8.832, 10279.236, 186.176, 52408.788 18/02/17,22:26:18,05,09,2, 11.9,1,1, -8.832, 10279.290, 186.154, 52408.800 18/02/17,22:26:18,06,09,2, 11.9,1,1, -8.832, 10279.333, 186.143, 52408.837 18/02/17,22:26:18,07,09,2, 11.9,1,1, -8.832, 10279.388, 186.122, 52408.743 18/02/17,22:26:18,08,09,2, 11.9,1,1, -8.832, 10279.429, 186.095, 52408.856 18/02/17,22:26:18,09,09,2, 11.9,1,1, -8.832, 10279.482, 186.066, 52408.888 18/02/17,22:26:18,10,09,2, 11.9,1,1, -8.832, 10279.537, 186.020, 52408.769 18/02/17,22:26:18,11,09,2, 11.9,1,1, -8.832, 10279.608, 186.035, 52408.817 18/02/17,22:26:18,12,09,2, 11.9,1,1, -8.832, 10279.657, 185.997, 52408.700 18/02/17,22:26:18,13,09,2, 11.9,1,1, -8.832, 10279.696, 185.965, 52408.832 18/02/17,22:26:18,14,09,2, 11.9,1,1, -8.832, 10279.744, 185.951, 52408.870 18/02/17,22:26:18,15,09,2, 11.9,1,1, -8.832, 10279.819, 185.918, 52408.774 18/02/17,22:26:18,16,09,2, 11.9,1,1, -8.832, 10279.850, 185.886, 52408.833 18/02/17,22:26:18,17,09,2, 11.9,1,1, -8.832, 10279.943, 185.858, 52408.845 18/02/17,22:26:18,18,09,2, 11.9,1,1, -8.832, 10279.969, 185.832, 52408.746 18/02/17,22:26:18,19,09,2, 11.9,1,1, -8.832, 10280.010, 185.784, 52408.760 18/02/17,22:26:19,00,09,2, 11.9,1,1, -8.834, 10280.008, 185.784, 52408.760 18/02/17,22:26:19,01,09,2, 11.9,1,1, -8.834, 10280.125, 185.749, 52408.763 18/02/17,22:26:19,02,09,2, 11.9,1,1, -8.834, 10280.202, 185.704, 52408.783 18/02/17,22:26:19,03,09,2, 11.9,1,1, -8.834, 10280.273, 185.700, 52408.793 18/02/17,22:26:19,04,09,2, 11.9,1,1, -8.834, 10280.318, 185.658, 52408.750 18/02/17,22:26:19,05,09,2, 11.9,1,1, -8.834, 10280.368, 185.622, 52408.749 18/02/17,22:26:19,06,09,2, 11.9,1,1, -8.834, 10280.439, 185.603, 52408.802 18/02/17,22:26:19,07,09,2, 11.9,1,1, -8.834, 10280.490, 185.557, 52408.703 18/02/17,22:26:19,08,09,2, 11.9,1,1, -8.834, 10280.553, 185.546, 52408.777 18/02/17,22:26:19,09,09,2, 11.9,1,1, -8.834, 10280.613, 185.529, 52408.733 18/02/17,22:26:19,10,09,2, 11.9,1,1, -8.834, 10280.648, 185.483, 52408.783 18/02/17,22:26:19,11,09,2, 11.9,1,1, -8.834, 10280.738, 185.423, 52408.698 18/02/17,22:26:19,12,09,2, 11.9,1,1, -8.834, 10280.787, 185.403, 52408.743 18/02/17,22:26:19,13,09,2, 11.9,1,1, -8.834, 10280.845, 185.368, 52408.676 18/02/17,22:26:19,14,09,2, 11.9,1,1, -8.834, 10280.901, 185.332, 52408.754 18/02/17,22:26:19,15,09,2, 11.9,1,1, -8.834, 10280.978, 185.349, 52408.655 18/02/17,22:26:19,16,09,2, 11.9,1,1, -8.834, 10281.021, 185.265, 52408.672 18/02/17,22:26:19,17,09,2, 11.9,1,1, -8.834, 10281.087, 185.250, 52408.659 18/02/17,22:26:19,18,09,2, 11.9,1,1, -8.834, 10281.169, 185.236, 52408.689 18/02/17,22:26:19,19,09,2, 11.9,1,1, -8.834, 10281.201, 185.162, 52408.634 18/02/17,22:26:20,00,09,2, 11.9,1,1, -8.829, 10281.193, 185.162, 52408.634 18/02/17,22:26:20,01,09,2, 11.9,1,1, -8.829, 10281.312, 185.116, 52408.623 18/02/17,22:26:20,02,09,2, 11.9,1,1, -8.829, 10281.367, 185.072, 52408.657 18/02/17,22:26:20,03,09,2, 11.9,1,1, -8.829, 10281.416, 185.039, 52408.644 18/02/17,22:26:20,04,09,2, 11.9,1,1, -8.829, 10281.508, 185.017, 52408.577 18/02/17,22:26:20,05,09,2, 11.9,1,1, -8.829, 10281.577, 184.949, 52408.611 18/02/17,22:26:20,06,09,2, 11.9,1,1, -8.829, 10281.632, 184.949, 52408.644 18/02/17,22:26:20,07,09,2, 11.9,1,1, -8.829, 10281.712, 184.901, 52408.615 18/02/17,22:26:20,08,09,2, 11.9,1,1, -8.829, 10281.777, 184.869, 52408.569 18/02/17,22:26:20,09,09,2, 11.9,1,1, -8.829, 10281.820, 184.813, 52408.540 18/02/17,22:26:20,10,09,2, 11.9,1,1, -8.829, 10281.890, 184.807, 52408.541 18/02/17,22:26:20,11,09,2, 11.9,1,1, -8.829, 10281.937, 184.739, 52408.516 18/02/17,22:26:20,12,09,2, 11.9,1,1, -8.829, 10282.026, 184.727, 52408.516 18/02/17,22:26:20,13,09,2, 11.9,1,1, -8.829, 10282.083, 184.674, 52408.532 18/02/17,22:26:20,14,09,2, 11.9,1,1, -8.829, 10282.097, 184.644, 52408.535 18/02/17,22:26:20,15,09,2, 11.9,1,1, -8.829, 10282.184, 184.601, 52408.536 18/02/17,22:26:20,16,09,2, 11.9,1,1, -8.829, 10282.262, 184.592, 52408.544 18/02/17,22:26:20,17,09,2, 11.9,1,1, -8.829, 10282.327, 184.527, 52408.467 18/02/17,22:26:20,18,09,2, 11.9,1,1, -8.829, 10282.392, 184.513, 52408.492 18/02/17,22:26:20,19,09,2, 11.9,1,1, -8.829, 10282.463, 184.458, 52408.458 18/02/17,22:26:21,00,09,2, 11.9,1,1, -8.832, 10282.462, 184.458, 52408.458 18/02/17,22:26:21,01,09,2, 11.9,1,1, -8.832, 10282.574, 184.416, 52408.412 18/02/17,22:26:21,02,09,2, 11.9,1,1, -8.832, 10282.629, 184.359, 52408.481 18/02/17,22:26:21,03,09,2, 11.9,1,1, -8.832, 10282.696, 184.339, 52408.453 18/02/17,22:26:21,04,09,2, 11.9,1,1, -8.832, 10282.760, 184.279, 52408.362 18/02/17,22:26:21,05,09,2, 11.9,1,1, -8.832, 10282.829, 184.232, 52408.373 18/02/17,22:26:21,06,09,2, 11.9,1,1, -8.832, 10282.859, 184.205, 52408.413 18/02/17,22:26:21,07,09,2, 11.9,1,1, -8.832, 10282.960, 184.164, 52408.398 18/02/17,22:26:21,08,09,2, 11.9,1,1, -8.832, 10283.009, 184.147, 52408.410 18/02/17,22:26:21,09,09,2, 11.9,1,1, -8.832, 10283.062, 184.109, 52408.459 18/02/17,22:26:21,10,09,2, 11.9,1,1, -8.832, 10283.149, 184.085, 52408.433 18/02/17,22:26:21,11,09,2, 11.9,1,1, -8.832, 10283.210, 184.045, 52408.393 18/02/17,22:26:21,12,09,2, 11.9,1,1, -8.832, 10283.279, 184.016, 52408.366 18/02/17,22:26:21,13,09,2, 11.9,1,1, -8.832, 10283.336, 183.974, 52408.381 18/02/17,22:26:21,14,09,2, 11.9,1,1, -8.832, 10283.378, 183.935, 52408.367 18/02/17,22:26:21,15,09,2, 11.9,1,1, -8.832, 10283.462, 183.905, 52408.372 18/02/17,22:26:21,16,09,2, 11.9,1,1, -8.832, 10283.524, 183.880, 52408.448 18/02/17,22:26:21,17,09,2, 11.9,1,1, -8.832, 10283.587, 183.831, 52408.287 18/02/17,22:26:21,18,09,2, 11.9,1,1, -8.832, 10283.664, 183.789, 52408.334 18/02/17,22:26:21,19,09,2, 11.9,1,1, -8.832, 10283.701, 183.759, 52408.369 18/02/17,22:26:22,00,09,2, 11.9,1,1, -8.833, 10283.697, 183.759, 52408.369 18/02/17,22:26:22,01,09,2, 11.9,1,1, -8.833, 10283.820, 183.704, 52408.299 18/02/17,22:26:22,02,09,2, 11.9,1,1, -8.833, 10283.921, 183.655, 52408.291 18/02/17,22:26:22,03,09,2, 11.9,1,1, -8.833, 10283.949, 183.648, 52408.386 18/02/17,22:26:22,04,09,2, 11.9,1,1, -8.833, 10284.030, 183.580, 52408.277 18/02/17,22:26:22,05,09,2, 11.9,1,1, -8.833, 10284.117, 183.559, 52408.317 18/02/17,22:26:22,06,09,2, 11.9,1,1, -8.833, 10284.142, 183.536, 52408.315 18/02/17,22:26:22,07,09,2, 11.9,1,1, -8.833, 10284.238, 183.484, 52408.291 18/02/17,22:26:22,08,09,2, 11.9,1,1, -8.833, 10284.301, 183.438, 52408.307 18/02/17,22:26:22,09,09,2, 11.9,1,1, -8.833, 10284.343, 183.412, 52408.345 18/02/17,22:26:22,10,09,2, 11.9,1,1, -8.833, 10284.428, 183.370, 52408.255 18/02/17,22:26:22,11,09,2, 11.9,1,1, -8.833, 10284.480, 183.337, 52408.374 18/02/17,22:26:22,12,09,2, 11.9,1,1, -8.833, 10284.555, 183.306, 52408.325 18/02/17,22:26:22,13,09,2, 11.9,1,1, -8.833, 10284.641, 183.269, 52408.222 18/02/17,22:26:22,14,09,2, 11.9,1,1, -8.833, 10284.674, 183.250, 52408.341 18/02/17,22:26:22,15,09,2, 11.9,1,1, -8.833, 10284.731, 183.175, 52408.291 18/02/17,22:26:22,16,09,2, 11.9,1,1, -8.833, 10284.825, 183.162, 52408.260 18/02/17,22:26:22,17,09,2, 11.9,1,1, -8.833, 10284.883, 183.125, 52408.234 18/02/17,22:26:22,18,09,2, 11.9,1,1, -8.833, 10284.922, 183.094, 52408.205 18/02/17,22:26:22,19,09,2, 11.9,1,1, -8.833, 10285.015, 183.059, 52408.270 18/02/17,22:26:23,00,09,2, 11.9,1,1, -8.832, 10285.007, 183.059, 52408.270 18/02/17,22:26:23,01,09,2, 11.9,1,1, -8.832, 10285.117, 182.969, 52408.154 18/02/17,22:26:23,02,09,2, 11.9,1,1, -8.832, 10285.194, 182.959, 52408.246 18/02/17,22:26:23,03,09,2, 11.9,1,1, -8.832, 10285.272, 182.911, 52408.237 18/02/17,22:26:23,04,09,2, 11.9,1,1, -8.832, 10285.326, 182.883, 52408.192 18/02/17,22:26:23,05,09,2, 11.9,1,1, -8.832, 10285.389, 182.846, 52408.245 18/02/17,22:26:23,06,09,2, 11.9,1,1, -8.832, 10285.457, 182.803, 52408.186 18/02/17,22:26:23,07,09,2, 11.9,1,1, -8.832, 10285.518, 182.778, 52408.204 18/02/17,22:26:23,08,09,2, 11.9,1,1, -8.832, 10285.588, 182.756, 52408.222 18/02/17,22:26:23,09,09,2, 11.9,1,1, -8.832, 10285.663, 182.677, 52408.154 18/02/17,22:26:23,10,09,2, 11.9,1,1, -8.832, 10285.712, 182.618, 52408.146 18/02/17,22:26:23,11,09,2, 11.9,1,1, -8.832, 10285.794, 182.625, 52408.170 18/02/17,22:26:23,12,09,2, 11.9,1,1, -8.832, 10285.856, 182.554, 52408.107 18/02/17,22:26:23,13,09,2, 11.9,1,1, -8.832, 10285.903, 182.528, 52408.051 18/02/17,22:26:23,14,09,2, 11.9,1,1, -8.832, 10285.923, 182.476, 52407.942 18/02/17,22:26:23,15,09,2, 11.9,1,1, -8.832, 10286.026, 182.477, 52408.166 18/02/17,22:26:23,16,09,2, 11.9,1,1, -8.832, 10286.105, 182.436, 52408.118 18/02/17,22:26:23,17,09,2, 11.9,1,1, -8.832, 10286.161, 182.401, 52408.057 18/02/17,22:26:23,18,09,2, 11.9,1,1, -8.832, 10286.195, 182.334, 52408.074 18/02/17,22:26:23,19,09,2, 11.9,1,1, -8.832, 10286.269, 182.303, 52408.115 18/02/17,22:26:24,00,09,2, 11.9,1,1, -8.832, 10286.267, 182.303, 52408.115 18/02/17,22:26:24,01,09,2, 11.9,1,1, -8.832, 10286.372, 182.265, 52408.119 18/02/17,22:26:24,02,09,2, 11.9,1,1, -8.832, 10286.461, 182.224, 52408.122 18/02/17,22:26:24,03,09,2, 11.9,1,1, -8.832, 10286.520, 182.168, 52408.123 18/02/17,22:26:24,04,09,2, 11.9,1,1, -8.832, 10286.576, 182.133, 52407.974 18/02/17,22:26:24,05,09,2, 11.9,1,1, -8.832, 10286.607, 182.095, 52408.071 18/02/17,22:26:24,06,09,2, 11.9,1,1, -8.832, 10286.689, 182.056, 52408.035 18/02/17,22:26:24,07,09,2, 11.9,1,1, -8.832, 10286.737, 182.012, 52408.017 18/02/17,22:26:24,08,09,2, 11.9,1,1, -8.832, 10286.781, 181.967, 52408.057 18/02/17,22:26:24,09,09,2, 11.9,1,1, -8.832, 10286.857, 181.964, 52408.090 18/02/17,22:26:24,10,09,2, 11.9,1,1, -8.832, 10286.912, 181.908, 52408.047 18/02/17,22:26:24,11,09,2, 11.9,1,1, -8.832, 10286.971, 181.882, 52408.033 18/02/17,22:26:24,12,09,2, 11.9,1,1, -8.832, 10287.014, 181.843, 52408.093 18/02/17,22:26:24,13,09,2, 11.9,1,1, -8.832, 10287.092, 181.803, 52408.014 18/02/17,22:26:24,14,09,2, 11.9,1,1, -8.832, 10287.120, 181.763, 52407.970 18/02/17,22:26:24,15,09,2, 11.9,1,1, -8.832, 10287.169, 181.724, 52407.961 18/02/17,22:26:24,16,09,2, 11.9,1,1, -8.832, 10287.224, 181.690, 52407.958 18/02/17,22:26:24,17,09,2, 11.9,1,1, -8.832, 10287.261, 181.686, 52408.044 18/02/17,22:26:24,18,09,2, 11.9,1,1, -8.832, 10287.321, 181.648, 52407.996 18/02/17,22:26:24,19,09,2, 11.9,1,1, -8.832, 10287.363, 181.603, 52408.054 18/02/17,22:26:25,00,09,2, 11.9,1,1, -8.832, 10287.360, 181.603, 52408.054 18/02/17,22:26:25,01,09,2, 11.9,1,1, -8.832, 10287.474, 181.511, 52408.034 18/02/17,22:26:25,02,09,2, 11.9,1,1, -8.832, 10287.482, 181.468, 52407.949 18/02/17,22:26:25,03,09,2, 11.9,1,1, -8.832, 10287.551, 181.466, 52408.058 18/02/17,22:26:25,04,09,2, 11.9,1,1, -8.832, 10287.599, 181.418, 52407.942 18/02/17,22:26:25,05,09,2, 11.9,1,1, -8.832, 10287.631, 181.366, 52407.951 18/02/17,22:26:25,06,09,2, 11.9,1,1, -8.832, 10287.707, 181.384, 52408.011 18/02/17,22:26:25,07,09,2, 11.9,1,1, -8.832, 10287.733, 181.317, 52407.996 18/02/17,22:26:25,08,09,2, 11.9,1,1, -8.832, 10287.779, 181.284, 52407.988 18/02/17,22:26:25,09,09,2, 11.9,1,1, -8.832, 10287.845, 181.262, 52407.963 18/02/17,22:26:25,10,09,2, 11.9,1,1, -8.832, 10287.918, 181.211, 52407.965 18/02/17,22:26:25,11,09,2, 11.9,1,1, -8.832, 10287.924, 181.165, 52407.927 18/02/17,22:26:25,12,09,2, 11.9,1,1, -8.832, 10288.002, 181.177, 52407.977 18/02/17,22:26:25,13,09,2, 11.9,1,1, -8.832, 10288.058, 181.116, 52407.944 18/02/17,22:26:25,14,09,2, 11.9,1,1, -8.832, 10288.089, 181.085, 52407.994 18/02/17,22:26:25,15,09,2, 11.9,1,1, -8.832, 10288.169, 181.038, 52408.019 18/02/17,22:26:25,16,09,2, 11.9,1,1, -8.832, 10288.200, 180.982, 52407.926 18/02/17,22:26:25,17,09,2, 11.9,1,1, -8.832, 10288.242, 180.994, 52407.934 18/02/17,22:26:25,18,09,2, 11.9,1,1, -8.832, 10288.272, 180.975, 52407.988 18/02/17,22:26:25,19,09,2, 11.9,1,1, -8.832, 10288.327, 180.902, 52408.007 18/02/17,22:26:26,00,09,2, 11.8,1,1, -8.831, 10288.320, 180.902, 52408.007 18/02/17,22:26:26,01,09,2, 11.8,1,1, -8.831, 10288.438, 180.870, 52408.005 18/02/17,22:26:26,02,09,2, 11.8,1,1, -8.831, 10288.473, 180.802, 52407.995 18/02/17,22:26:26,03,09,2, 11.8,1,1, -8.831, 10288.498, 180.789, 52407.937 18/02/17,22:26:26,04,09,2, 11.8,1,1, -8.831, 10288.547, 180.772, 52408.025 18/02/17,22:26:26,05,09,2, 11.8,1,1, -8.831, 10288.576, 180.705, 52407.973 18/02/17,22:26:26,06,09,2, 11.8,1,1, -8.831, 10288.637, 180.716, 52408.081 18/02/17,22:26:26,07,09,2, 11.8,1,1, -8.831, 10288.705, 180.682, 52408.003 18/02/17,22:26:26,08,09,2, 11.8,1,1, -8.831, 10288.759, 180.641, 52407.948 18/02/17,22:26:26,09,09,2, 11.8,1,1, -8.831, 10288.780, 180.604, 52408.035 18/02/17,22:26:26,10,09,2, 11.8,1,1, -8.831, 10288.853, 180.602, 52408.004 18/02/17,22:26:26,11,09,2, 11.8,1,1, -8.831, 10288.892, 180.548, 52407.985 18/02/17,22:26:26,12,09,2, 11.8,1,1, -8.831, 10288.942, 180.517, 52408.062 18/02/17,22:26:26,13,09,2, 11.8,1,1, -8.831, 10288.995, 180.518, 52407.994 18/02/17,22:26:26,14,09,2, 11.8,1,1, -8.831, 10289.024, 180.456, 52408.054 18/02/17,22:26:26,15,09,2, 11.8,1,1, -8.831, 10289.056, 180.457, 52408.006 18/02/17,22:26:26,16,09,2, 11.8,1,1, -8.831, 10289.124, 180.426, 52408.090 18/02/17,22:26:26,17,09,2, 11.8,1,1, -8.831, 10289.152, 180.374, 52408.049 18/02/17,22:26:26,18,09,2, 11.8,1,1, -8.831, 10289.221, 180.338, 52408.026 18/02/17,22:26:26,19,09,2, 11.8,1,1, -8.831, 10289.264, 180.316, 52408.091 18/02/17,22:26:27,00,09,2, 11.8,1,1, -8.830, 10289.263, 180.316, 52408.091 18/02/17,22:26:27,01,09,2, 11.8,1,1, -8.830, 10289.359, 180.269, 52408.079 18/02/17,22:26:27,02,09,2, 11.8,1,1, -8.830, 10289.425, 180.230, 52408.093 18/02/17,22:26:27,03,09,2, 11.8,1,1, -8.830, 10289.451, 180.159, 52408.004 18/02/17,22:26:27,04,09,2, 11.8,1,1, -8.830, 10289.479, 180.172, 52408.064 18/02/17,22:26:27,05,09,2, 11.8,1,1, -8.830, 10289.528, 180.135, 52408.132 18/02/17,22:26:27,06,09,2, 11.8,1,1, -8.830, 10289.561, 180.089, 52408.046 18/02/17,22:26:27,07,09,2, 11.8,1,1, -8.830, 10289.618, 180.069, 52408.126 18/02/17,22:26:27,08,09,2, 11.8,1,1, -8.830, 10289.681, 180.044, 52408.133 18/02/17,22:26:27,09,09,2, 11.8,1,1, -8.830, 10289.692, 180.033, 52408.118 18/02/17,22:26:27,10,09,2, 11.8,1,1, -8.830, 10289.709, 180.010, 52408.298 18/02/17,22:26:27,11,09,2, 11.8,1,1, -8.830, 10289.799, 179.989, 52408.193 18/02/17,22:26:27,12,09,2, 11.8,1,1, -8.830, 10289.841, 179.944, 52408.058 18/02/17,22:26:27,13,09,2, 11.8,1,1, -8.830, 10289.879, 179.931, 52408.102 18/02/17,22:26:27,14,09,2, 11.8,1,1, -8.830, 10289.904, 179.863, 52408.109 18/02/17,22:26:27,15,09,2, 11.8,1,1, -8.830, 10289.978, 179.847, 52408.128 18/02/17,22:26:27,16,09,2, 11.8,1,1, -8.830, 10289.981, 179.821, 52408.144 18/02/17,22:26:27,17,09,2, 11.8,1,1, -8.830, 10290.042, 179.798, 52408.158 18/02/17,22:26:27,18,09,2, 11.8,1,1, -8.830, 10290.109, 179.774, 52408.094 18/02/17,22:26:27,19,09,2, 11.8,1,1, -8.830, 10290.140, 179.753, 52408.199 18/02/17,22:26:28,00,09,2, 11.9,1,1, -8.828, 10290.139, 179.753, 52408.199 18/02/17,22:26:28,01,09,2, 11.9,1,1, -8.828, 10290.194, 179.680, 52408.192 18/02/17,22:26:28,02,09,2, 11.9,1,1, -8.828, 10290.267, 179.674, 52408.194 18/02/17,22:26:28,03,09,2, 11.9,1,1, -8.828, 10290.291, 179.627, 52408.171 18/02/17,22:26:28,04,09,2, 11.9,1,1, -8.828, 10290.359, 179.628, 52408.184 18/02/17,22:26:28,05,09,2, 11.9,1,1, -8.828, 10290.369, 179.604, 52408.233 18/02/17,22:26:28,06,09,2, 11.9,1,1, -8.828, 10290.421, 179.572, 52408.233 18/02/17,22:26:28,07,09,2, 11.9,1,1, -8.828, 10290.461, 179.522, 52408.167 18/02/17,22:26:28,08,09,2, 11.9,1,1, -8.828, 10290.477, 179.518, 52408.193 18/02/17,22:26:28,09,09,2, 11.9,1,1, -8.828, 10290.542, 179.487, 52408.245 18/02/17,22:26:28,10,09,2, 11.9,1,1, -8.828, 10290.590, 179.470, 52408.244 18/02/17,22:26:28,11,09,2, 11.9,1,1, -8.828, 10290.608, 179.454, 52408.271 18/02/17,22:26:28,12,09,2, 11.9,1,1, -8.828, 10290.623, 179.435, 52408.270 18/02/17,22:26:28,13,09,2, 11.9,1,1, -8.828, 10290.728, 179.410, 52408.261 18/02/17,22:26:28,14,09,2, 11.9,1,1, -8.828, 10290.706, 179.376, 52408.269 18/02/17,22:26:28,15,09,2, 11.9,1,1, -8.828, 10290.735, 179.296, 52408.229 18/02/17,22:26:28,16,09,2, 11.9,1,1, -8.828, 10290.815, 179.310, 52408.304 18/02/17,22:26:28,17,09,2, 11.9,1,1, -8.828, 10290.825, 179.272, 52408.292 18/02/17,22:26:28,18,09,2, 11.9,1,1, -8.828, 10290.862, 179.276, 52408.312 18/02/17,22:26:28,19,09,2, 11.9,1,1, -8.828, 10290.917, 179.271, 52408.348 18/02/17,22:26:29,00,09,2, 11.9,1,1, -8.830, 10290.915, 179.271, 52408.348 18/02/17,22:26:29,01,09,2, 11.9,1,1, -8.830, 10290.992, 179.203, 52408.382 18/02/17,22:26:29,02,09,2, 11.9,1,1, -8.830, 10290.989, 179.209, 52408.320 18/02/17,22:26:29,03,09,2, 11.9,1,1, -8.830, 10291.071, 179.205, 52408.395 18/02/17,22:26:29,04,09,2, 11.9,1,1, -8.830, 10291.105, 179.163, 52408.362 18/02/17,22:26:29,05,09,2, 11.9,1,1, -8.830, 10291.133, 179.149, 52408.379 18/02/17,22:26:29,06,09,2, 11.9,1,1, -8.830, 10291.150, 179.123, 52408.395 18/02/17,22:26:29,07,09,2, 11.9,1,1, -8.830, 10291.212, 179.130, 52408.401 18/02/17,22:26:29,08,09,2, 11.9,1,1, -8.830, 10291.233, 179.107, 52408.376 18/02/17,22:26:29,09,09,2, 11.9,1,1, -8.830, 10291.251, 179.084, 52408.454 18/02/17,22:26:29,10,09,2, 11.9,1,1, -8.830, 10291.294, 179.090, 52408.510 18/02/17,22:26:29,11,09,2, 11.9,1,1, -8.830, 10291.346, 179.083, 52408.484 18/02/17,22:26:29,12,09,2, 11.9,1,1, -8.830, 10291.381, 179.079, 52408.490 18/02/17,22:26:29,13,09,2, 11.9,1,1, -8.830, 10291.397, 179.069, 52408.463 18/02/17,22:26:29,14,09,2, 11.9,1,1, -8.830, 10291.460, 179.055, 52408.429 18/02/17,22:26:29,15,09,2, 11.9,1,1, -8.830, 10291.479, 179.069, 52408.524 18/02/17,22:26:29,16,09,2, 11.9,1,1, -8.830, 10291.508, 179.064, 52408.532 18/02/17,22:26:29,17,09,2, 11.9,1,1, -8.830, 10291.558, 179.056, 52408.472 18/02/17,22:26:29,18,09,2, 11.9,1,1, -8.830, 10291.586, 179.059, 52408.514 18/02/17,22:26:29,19,09,2, 11.9,1,1, -8.830, 10291.643, 179.037, 52408.461 18/02/17,22:26:30,00,09,2, 11.8,1,1, -8.827, 10291.641, 179.037, 52408.461 18/02/17,22:26:30,01,09,2, 11.8,1,1, -8.827, 10291.704, 179.013, 52408.609 18/02/17,22:26:30,02,09,2, 11.8,1,1, -8.827, 10291.742, 179.035, 52408.662 18/02/17,22:26:30,03,09,2, 11.8,1,1, -8.827, 10291.760, 179.023, 52408.643 18/02/17,22:26:30,04,09,2, 11.8,1,1, -8.827, 10291.823, 179.023, 52408.758 18/02/17,22:26:30,05,09,2, 11.8,1,1, -8.827, 10291.846, 179.024, 52408.679 18/02/17,22:26:30,06,09,2, 11.8,1,1, -8.827, 10291.882, 179.019, 52408.682 18/02/17,22:26:30,07,09,2, 11.8,1,1, -8.827, 10291.921, 179.000, 52408.738 18/02/17,22:26:30,08,09,2, 11.8,1,1, -8.827, 10291.959, 179.017, 52408.658 18/02/17,22:26:30,09,09,2, 11.8,1,1, -8.827, 10291.976, 179.043, 52408.793 18/02/17,22:26:30,10,09,2, 11.8,1,1, -8.827, 10292.054, 179.022, 52408.815 18/02/17,22:26:30,11,09,2, 11.8,1,1, -8.827, 10292.076, 179.022, 52408.812 18/02/17,22:26:30,12,09,2, 11.8,1,1, -8.827, 10292.134, 179.029, 52408.835 18/02/17,22:26:30,13,09,2, 11.8,1,1, -8.827, 10292.176, 179.019, 52408.844 18/02/17,22:26:30,14,09,2, 11.8,1,1, -8.827, 10292.185, 179.057, 52408.812 18/02/17,22:26:30,15,09,2, 11.8,1,1, -8.827, 10292.222, 179.029, 52408.873 18/02/17,22:26:30,16,09,2, 11.8,1,1, -8.827, 10292.278, 179.049, 52408.836 18/02/17,22:26:30,17,09,2, 11.8,1,1, -8.827, 10292.329, 179.045, 52408.788 18/02/17,22:26:30,18,09,2, 11.8,1,1, -8.827, 10292.320, 179.055, 52408.842 18/02/17,22:26:30,19,09,2, 11.8,1,1, -8.827, 10292.388, 179.012, 52408.883 18/02/17,22:26:31,00,09,2, 11.8,1,1, -8.830, 10292.383, 179.012, 52408.883 18/02/17,22:26:31,01,09,2, 11.8,1,1, -8.830, 10292.473, 179.047, 52408.906 18/02/17,22:26:31,02,09,2, 11.8,1,1, -8.830, 10292.495, 179.067, 52408.907 18/02/17,22:26:31,03,09,2, 11.8,1,1, -8.830, 10292.537, 179.047, 52408.901 18/02/17,22:26:31,04,09,2, 11.8,1,1, -8.830, 10292.567, 179.045, 52408.908 18/02/17,22:26:31,05,09,2, 11.8,1,1, -8.830, 10292.608, 179.050, 52408.954 18/02/17,22:26:31,06,09,2, 11.8,1,1, -8.830, 10292.679, 179.061, 52408.991 18/02/17,22:26:31,07,09,2, 11.8,1,1, -8.830, 10292.679, 179.065, 52408.912 18/02/17,22:26:31,08,09,2, 11.8,1,1, -8.830, 10292.726, 179.086, 52409.000 18/02/17,22:26:31,09,09,2, 11.8,1,1, -8.830, 10292.755, 179.092, 52408.963 18/02/17,22:26:31,10,09,2, 11.8,1,1, -8.830, 10292.787, 179.073, 52409.002 18/02/17,22:26:31,11,09,2, 11.8,1,1, -8.830, 10292.841, 179.080, 52409.002 18/02/17,22:26:31,12,09,2, 11.8,1,1, -8.830, 10292.895, 179.104, 52408.959 18/02/17,22:26:31,13,09,2, 11.8,1,1, -8.830, 10292.930, 179.098, 52408.961 18/02/17,22:26:31,14,09,2, 11.8,1,1, -8.830, 10292.919, 179.110, 52408.964 18/02/17,22:26:31,15,09,2, 11.8,1,1, -8.830, 10293.032, 179.113, 52408.993 18/02/17,22:26:31,16,09,2, 11.8,1,1, -8.830, 10293.040, 179.135, 52408.999 18/02/17,22:26:31,17,09,2, 11.8,1,1, -8.830, 10293.065, 179.112, 52409.009 18/02/17,22:26:31,18,09,2, 11.8,1,1, -8.830, 10293.125, 179.116, 52408.940 18/02/17,22:26:31,19,09,2, 11.8,1,1, -8.830, 10293.134, 179.127, 52409.045 18/02/17,22:26:32,00,09,2, 11.9,1,1, -8.831, 10293.126, 179.127, 52409.045 18/02/17,22:26:32,01,09,2, 11.9,1,1, -8.831, 10293.214, 179.147, 52409.020 18/02/17,22:26:32,02,09,2, 11.9,1,1, -8.831, 10293.257, 179.119, 52409.014 18/02/17,22:26:32,03,09,2, 11.9,1,1, -8.831, 10293.290, 179.125, 52409.093 18/02/17,22:26:32,04,09,2, 11.9,1,1, -8.831, 10293.335, 179.124, 52409.044 18/02/17,22:26:32,05,09,2, 11.9,1,1, -8.831, 10293.349, 179.130, 52409.049 18/02/17,22:26:32,06,09,2, 11.9,1,1, -8.831, 10293.410, 179.124, 52409.108 18/02/17,22:26:32,07,09,2, 11.9,1,1, -8.831, 10293.459, 179.149, 52409.107 18/02/17,22:26:32,08,09,2, 11.9,1,1, -8.831, 10293.476, 179.140, 52409.028 18/02/17,22:26:32,09,09,2, 11.9,1,1, -8.831, 10293.512, 179.142, 52409.070 18/02/17,22:26:32,10,09,2, 11.9,1,1, -8.831, 10293.549, 179.156, 52409.170 18/02/17,22:26:32,11,09,2, 11.9,1,1, -8.831, 10293.575, 179.148, 52409.149 18/02/17,22:26:32,12,09,2, 11.9,1,1, -8.831, 10293.609, 179.163, 52409.018 18/02/17,22:26:32,13,09,2, 11.9,1,1, -8.831, 10293.668, 179.141, 52409.079 18/02/17,22:26:32,14,09,2, 11.9,1,1, -8.831, 10293.679, 179.142, 52409.057 18/02/17,22:26:32,15,09,2, 11.9,1,1, -8.831, 10293.715, 179.157, 52409.138 18/02/17,22:26:32,16,09,2, 11.9,1,1, -8.831, 10293.774, 179.161, 52409.126 18/02/17,22:26:32,17,09,2, 11.9,1,1, -8.831, 10293.800, 179.176, 52409.230 18/02/17,22:26:32,18,09,2, 11.9,1,1, -8.831, 10293.847, 179.151, 52409.188 18/02/17,22:26:32,19,09,2, 11.9,1,1, -8.831, 10293.870, 179.160, 52409.062 18/02/17,22:26:33,00,09,2, 11.9,1,1, -8.833, 10293.869, 179.160, 52409.062 18/02/17,22:26:33,01,09,2, 11.9,1,1, -8.833, 10293.902, 179.176, 52409.149 18/02/17,22:26:33,02,09,2, 11.9,1,1, -8.833, 10293.931, 179.163, 52409.135 18/02/17,22:26:33,03,09,2, 11.9,1,1, -8.833, 10293.958, 179.188, 52409.191 18/02/17,22:26:33,04,09,2, 11.9,1,1, -8.833, 10294.010, 179.177, 52409.148 18/02/17,22:26:33,05,09,2, 11.9,1,1, -8.833, 10294.059, 179.183, 52409.251 18/02/17,22:26:33,06,09,2, 11.9,1,1, -8.833, 10294.085, 179.198, 52409.155 18/02/17,22:26:33,07,09,2, 11.9,1,1, -8.833, 10294.079, 179.205, 52409.250 18/02/17,22:26:33,08,09,2, 11.9,1,1, -8.833, 10294.140, 179.230, 52409.237 18/02/17,22:26:33,09,09,2, 11.9,1,1, -8.833, 10294.156, 179.210, 52409.193 18/02/17,22:26:33,10,09,2, 11.9,1,1, -8.833, 10294.188, 179.229, 52409.284 18/02/17,22:26:33,11,09,2, 11.9,1,1, -8.833, 10294.212, 179.219, 52409.241 18/02/17,22:26:33,12,09,2, 11.9,1,1, -8.833, 10294.262, 179.246, 52409.293 18/02/17,22:26:33,13,09,2, 11.9,1,1, -8.833, 10294.259, 179.234, 52409.238 18/02/17,22:26:33,14,09,2, 11.9,1,1, -8.833, 10294.284, 179.278, 52409.324 18/02/17,22:26:33,15,09,2, 11.9,1,1, -8.833, 10294.304, 179.272, 52409.315 18/02/17,22:26:33,16,09,2, 11.9,1,1, -8.833, 10294.291, 179.268, 52409.210 18/02/17,22:26:33,17,09,2, 11.9,1,1, -8.833, 10294.345, 179.290, 52409.268 18/02/17,22:26:33,18,09,2, 11.9,1,1, -8.833, 10294.408, 179.319, 52409.257 18/02/17,22:26:33,19,09,2, 11.9,1,1, -8.833, 10294.376, 179.276, 52409.351 18/02/17,22:26:34,00,09,2, 11.9,1,1, -8.834, 10294.369, 179.276, 52409.351 18/02/17,22:26:34,01,09,2, 11.9,1,1, -8.834, 10294.450, 179.313, 52409.330 18/02/17,22:26:34,02,09,2, 11.9,1,1, -8.834, 10294.496, 179.326, 52409.379 18/02/17,22:26:34,03,09,2, 11.9,1,1, -8.834, 10294.516, 179.309, 52409.308 18/02/17,22:26:34,04,09,2, 11.9,1,1, -8.834, 10294.512, 179.344, 52409.401 18/02/17,22:26:34,05,09,2, 11.9,1,1, -8.834, 10294.542, 179.350, 52409.436 18/02/17,22:26:34,06,09,2, 11.9,1,1, -8.834, 10294.578, 179.361, 52409.359 18/02/17,22:26:34,07,09,2, 11.9,1,1, -8.834, 10294.595, 179.369, 52409.417 18/02/17,22:26:34,08,09,2, 11.9,1,1, -8.834, 10294.619, 179.373, 52409.403 18/02/17,22:26:34,09,09,2, 11.9,1,1, -8.834, 10294.628, 179.412, 52409.370 18/02/17,22:26:34,10,09,2, 11.9,1,1, -8.834, 10294.663, 179.395, 52409.443 18/02/17,22:26:34,11,09,2, 11.9,1,1, -8.834, 10294.640, 179.390, 52409.332 18/02/17,22:26:34,12,09,2, 11.9,1,1, -8.834, 10294.678, 179.412, 52409.394 18/02/17,22:26:34,13,09,2, 11.9,1,1, -8.834, 10294.677, 179.427, 52409.400 18/02/17,22:26:34,14,09,2, 11.9,1,1, -8.834, 10294.699, 179.416, 52409.376 18/02/17,22:26:34,15,09,2, 11.9,1,1, -8.834, 10294.694, 179.428, 52409.449 18/02/17,22:26:34,16,09,2, 11.9,1,1, -8.834, 10294.720, 179.473, 52409.513 18/02/17,22:26:34,17,09,2, 11.9,1,1, -8.834, 10294.741, 179.459, 52409.529 18/02/17,22:26:34,18,09,2, 11.9,1,1, -8.834, 10294.755, 179.480, 52409.500 18/02/17,22:26:34,19,09,2, 11.9,1,1, -8.834, 10294.760, 179.461, 52409.533 18/02/17,22:26:35,00,09,2, 11.8,1,1, -8.830, 10294.753, 179.461, 52409.533 18/02/17,22:26:35,01,09,2, 11.8,1,1, -8.830, 10294.752, 179.494, 52409.462 18/02/17,22:26:35,02,09,2, 11.8,1,1, -8.830, 10294.787, 179.487, 52409.487 18/02/17,22:26:35,03,09,2, 11.8,1,1, -8.830, 10294.793, 179.496, 52409.375 18/02/17,22:26:35,04,09,2, 11.8,1,1, -8.830, 10294.811, 179.506, 52409.453 18/02/17,22:26:35,05,09,2, 11.8,1,1, -8.830, 10294.816, 179.497, 52409.473 18/02/17,22:26:35,06,09,2, 11.8,1,1, -8.830, 10294.845, 179.479, 52409.437 18/02/17,22:26:35,07,09,2, 11.8,1,1, -8.830, 10294.852, 179.505, 52409.376 18/02/17,22:26:35,08,09,2, 11.8,1,1, -8.830, 10294.861, 179.533, 52409.442 18/02/17,22:26:35,09,09,2, 11.8,1,1, -8.830, 10294.822, 179.530, 52409.574 18/02/17,22:26:35,10,09,2, 11.8,1,1, -8.830, 10294.857, 179.525, 52409.570 18/02/17,22:26:35,11,09,2, 11.8,1,1, -8.830, 10294.895, 179.540, 52409.471 18/02/17,22:26:35,12,09,2, 11.8,1,1, -8.830, 10294.857, 179.542, 52409.420 18/02/17,22:26:35,13,09,2, 11.8,1,1, -8.830, 10294.897, 179.564, 52409.531 18/02/17,22:26:35,14,09,2, 11.8,1,1, -8.830, 10294.877, 179.573, 52409.627 18/02/17,22:26:35,15,09,2, 11.8,1,1, -8.830, 10294.926, 179.588, 52409.501 18/02/17,22:26:35,16,09,2, 11.8,1,1, -8.830, 10294.924, 179.585, 52409.466 18/02/17,22:26:35,17,09,2, 11.8,1,1, -8.830, 10294.906, 179.556, 52409.486 18/02/17,22:26:35,18,09,2, 11.8,1,1, -8.830, 10294.935, 179.582, 52409.509 18/02/17,22:26:35,19,09,2, 11.8,1,1, -8.830, 10294.952, 179.605, 52409.621 18/02/17,22:26:36,00,09,2, 11.9,1,1, -8.834, 10294.945, 179.605, 52409.621 18/02/17,22:26:36,01,09,2, 11.9,1,1, -8.834, 10294.957, 179.610, 52409.545 18/02/17,22:26:36,02,09,2, 11.9,1,1, -8.834, 10294.980, 179.609, 52409.650 18/02/17,22:26:36,03,09,2, 11.9,1,1, -8.834, 10294.970, 179.590, 52409.596 18/02/17,22:26:36,04,09,2, 11.9,1,1, -8.834, 10294.997, 179.619, 52409.650 18/02/17,22:26:36,05,09,2, 11.9,1,1, -8.834, 10295.024, 179.635, 52409.904 18/02/17,22:26:36,06,09,2, 11.9,1,1, -8.834, 10294.988, 179.610, 52409.555 18/02/17,22:26:36,07,09,2, 11.9,1,1, -8.834, 10294.998, 179.622, 52409.674 18/02/17,22:26:36,08,09,2, 11.9,1,1, -8.834, 10294.994, 179.641, 52409.674 18/02/17,22:26:36,09,09,2, 11.9,1,1, -8.834, 10294.996, 179.627, 52409.623 18/02/17,22:26:36,10,09,2, 11.9,1,1, -8.834, 10295.035, 179.638, 52409.685 18/02/17,22:26:36,11,09,2, 11.9,1,1, -8.834, 10295.022, 179.641, 52409.695 18/02/17,22:26:36,12,09,2, 11.9,1,1, -8.834, 10295.000, 179.631, 52409.676 18/02/17,22:26:36,13,09,2, 11.9,1,1, -8.834, 10295.037, 179.645, 52409.707 18/02/17,22:26:36,14,09,2, 11.9,1,1, -8.834, 10295.032, 179.644, 52409.679 18/02/17,22:26:36,15,09,2, 11.9,1,1, -8.834, 10295.022, 179.652, 52409.729 18/02/17,22:26:36,16,09,2, 11.9,1,1, -8.834, 10295.040, 179.643, 52409.718 18/02/17,22:26:36,17,09,2, 11.9,1,1, -8.834, 10295.050, 179.641, 52409.744 18/02/17,22:26:36,18,09,2, 11.9,1,1, -8.834, 10295.035, 179.648, 52409.728 18/02/17,22:26:36,19,09,2, 11.9,1,1, -8.834, 10295.041, 179.668, 52409.814 18/02/17,22:26:37,00,09,2, 11.9,1,1, -8.829, 10295.037, 179.668, 52409.814 18/02/17,22:26:37,01,09,2, 11.9,1,1, -8.829, 10295.052, 179.672, 52409.819 18/02/17,22:26:37,02,09,2, 11.9,1,1, -8.829, 10295.047, 179.699, 52409.746 18/02/17,22:26:37,03,09,2, 11.9,1,1, -8.829, 10295.070, 179.684, 52409.843 18/02/17,22:26:37,04,09,2, 11.9,1,1, -8.829, 10295.045, 179.682, 52409.817 18/02/17,22:26:37,05,09,2, 11.9,1,1, -8.829, 10295.084, 179.677, 52409.926 18/02/17,22:26:37,06,09,2, 11.9,1,1, -8.829, 10295.039, 179.694, 52409.778 18/02/17,22:26:37,07,09,2, 11.9,1,1, -8.829, 10295.094, 179.696, 52409.864 18/02/17,22:26:37,08,09,2, 11.9,1,1, -8.829, 10295.095, 179.697, 52409.831 18/02/17,22:26:37,09,09,2, 11.9,1,1, -8.829, 10295.084, 179.701, 52409.858 18/02/17,22:26:37,10,09,2, 11.9,1,1, -8.829, 10295.082, 179.704, 52409.865 18/02/17,22:26:37,11,09,2, 11.9,1,1, -8.829, 10295.087, 179.719, 52409.881 18/02/17,22:26:37,12,09,2, 11.9,1,1, -8.829, 10295.096, 179.728, 52409.859 18/02/17,22:26:37,13,09,2, 11.9,1,1, -8.829, 10295.099, 179.741, 52409.953 18/02/17,22:26:37,14,09,2, 11.9,1,1, -8.829, 10295.117, 179.745, 52409.858 18/02/17,22:26:37,15,09,2, 11.9,1,1, -8.829, 10295.110, 179.735, 52409.889 18/02/17,22:26:37,16,09,2, 11.9,1,1, -8.829, 10295.129, 179.737, 52409.983 18/02/17,22:26:37,17,09,2, 11.9,1,1, -8.829, 10295.156, 179.756, 52409.998 18/02/17,22:26:37,18,09,2, 11.9,1,1, -8.829, 10295.145, 179.726, 52410.002 18/02/17,22:26:37,19,09,2, 11.9,1,1, -8.829, 10295.156, 179.754, 52409.984 18/02/17,22:26:38,00,09,2, 11.9,1,1, -8.830, 10295.154, 179.754, 52409.984 18/02/17,22:26:38,01,09,2, 11.9,1,1, -8.830, 10295.171, 179.741, 52409.939 18/02/17,22:26:38,02,09,2, 11.9,1,1, -8.830, 10295.182, 179.759, 52409.949 18/02/17,22:26:38,03,09,2, 11.9,1,1, -8.830, 10295.194, 179.751, 52409.947 18/02/17,22:26:38,04,09,2, 11.9,1,1, -8.830, 10295.208, 179.769, 52410.068 18/02/17,22:26:38,05,09,2, 11.9,1,1, -8.830, 10295.192, 179.765, 52409.999 18/02/17,22:26:38,06,09,2, 11.9,1,1, -8.830, 10295.216, 179.772, 52410.058 18/02/17,22:26:38,07,09,2, 11.9,1,1, -8.830, 10295.223, 179.751, 52410.061 18/02/17,22:26:38,08,09,2, 11.9,1,1, -8.830, 10295.225, 179.753, 52410.061 18/02/17,22:26:38,09,09,2, 11.9,1,1, -8.830, 10295.260, 179.787, 52410.078 18/02/17,22:26:38,10,09,2, 11.9,1,1, -8.830, 10295.257, 179.773, 52410.106 18/02/17,22:26:38,11,09,2, 11.9,1,1, -8.830, 10295.281, 179.757, 52410.042 18/02/17,22:26:38,12,09,2, 11.9,1,1, -8.830, 10295.269, 179.762, 52410.147 18/02/17,22:26:38,13,09,2, 11.9,1,1, -8.830, 10295.299, 179.777, 52410.075 18/02/17,22:26:38,14,09,2, 11.9,1,1, -8.830, 10295.294, 179.774, 52410.083 18/02/17,22:26:38,15,09,2, 11.9,1,1, -8.830, 10295.295, 179.770, 52410.103 18/02/17,22:26:38,16,09,2, 11.9,1,1, -8.830, 10295.325, 179.780, 52410.166 18/02/17,22:26:38,17,09,2, 11.9,1,1, -8.830, 10295.316, 179.771, 52410.149 18/02/17,22:26:38,18,09,2, 11.9,1,1, -8.830, 10295.334, 179.768, 52410.167 18/02/17,22:26:38,19,09,2, 11.9,1,1, -8.830, 10295.335, 179.803, 52410.077 18/02/17,22:26:39,00,09,2, 11.8,1,1, -8.830, 10295.329, 179.803, 52410.077 18/02/17,22:26:39,01,09,2, 11.8,1,1, -8.830, 10295.356, 179.795, 52410.190 18/02/17,22:26:39,02,09,2, 11.8,1,1, -8.830, 10295.362, 179.760, 52410.202 18/02/17,22:26:39,03,09,2, 11.8,1,1, -8.830, 10295.417, 179.813, 52410.178 18/02/17,22:26:39,04,09,2, 11.8,1,1, -8.830, 10295.405, 179.775, 52410.210 18/02/17,22:26:39,05,09,2, 11.8,1,1, -8.830, 10295.409, 179.793, 52410.262 18/02/17,22:26:39,06,09,2, 11.8,1,1, -8.830, 10295.421, 179.793, 52410.154 18/02/17,22:26:39,07,09,2, 11.8,1,1, -8.830, 10295.450, 179.781, 52410.246 18/02/17,22:26:39,08,09,2, 11.8,1,1, -8.830, 10295.468, 179.805, 52410.267 18/02/17,22:26:39,09,09,2, 11.8,1,1, -8.830, 10295.474, 179.775, 52410.224 18/02/17,22:26:39,10,09,2, 11.8,1,1, -8.830, 10295.469, 179.795, 52410.208 18/02/17,22:26:39,11,09,2, 11.8,1,1, -8.830, 10295.483, 179.793, 52410.247 18/02/17,22:26:39,12,09,2, 11.8,1,1, -8.830, 10295.491, 179.785, 52410.267 18/02/17,22:26:39,13,09,2, 11.8,1,1, -8.830, 10295.499, 179.765, 52410.294 18/02/17,22:26:39,14,09,2, 11.8,1,1, -8.830, 10295.530, 179.798, 52410.308 18/02/17,22:26:39,15,09,2, 11.8,1,1, -8.830, 10295.566, 179.760, 52410.258 18/02/17,22:26:39,16,09,2, 11.8,1,1, -8.830, 10295.560, 179.770, 52410.338 18/02/17,22:26:39,17,09,2, 11.8,1,1, -8.830, 10295.594, 179.786, 52410.317 18/02/17,22:26:39,18,09,2, 11.8,1,1, -8.830, 10295.581, 179.788, 52410.353 18/02/17,22:26:39,19,09,2, 11.8,1,1, -8.830, 10295.566, 179.773, 52410.326 18/02/17,22:26:40,00,09,2, 11.8,1,1, -8.833, 10295.563, 179.773, 52410.326 18/02/17,22:26:40,01,09,2, 11.8,1,1, -8.833, 10295.587, 179.752, 52410.281 18/02/17,22:26:40,02,09,2, 11.8,1,1, -8.833, 10295.572, 179.789, 52410.430 18/02/17,22:26:40,03,09,2, 11.8,1,1, -8.833, 10295.617, 179.766, 52410.423 18/02/17,22:26:40,04,09,2, 11.8,1,1, -8.833, 10295.654, 179.744, 52410.390 18/02/17,22:26:40,05,09,2, 11.8,1,1, -8.833, 10295.662, 179.760, 52410.364 18/02/17,22:26:40,06,09,2, 11.8,1,1, -8.833, 10295.639, 179.761, 52410.387 18/02/17,22:26:40,07,09,2, 11.8,1,1, -8.833, 10295.645, 179.751, 52410.396 18/02/17,22:26:40,08,09,2, 11.8,1,1, -8.833, 10295.645, 179.763, 52410.475 18/02/17,22:26:40,09,09,2, 11.8,1,1, -8.833, 10295.653, 179.765, 52410.423 18/02/17,22:26:40,10,09,2, 11.8,1,1, -8.833, 10295.678, 179.790, 52410.433 18/02/17,22:26:40,11,09,2, 11.8,1,1, -8.833, 10295.692, 179.768, 52410.477 18/02/17,22:26:40,12,09,2, 11.8,1,1, -8.833, 10295.680, 179.762, 52410.489 18/02/17,22:26:40,13,09,2, 11.8,1,1, -8.833, 10295.668, 179.783, 52410.556 18/02/17,22:26:40,14,09,2, 11.8,1,1, -8.833, 10295.693, 179.799, 52410.536 18/02/17,22:26:40,15,09,2, 11.8,1,1, -8.833, 10295.698, 179.790, 52410.542 18/02/17,22:26:40,16,09,2, 11.8,1,1, -8.833, 10295.693, 179.760, 52410.454 18/02/17,22:26:40,17,09,2, 11.8,1,1, -8.833, 10295.700, 179.784, 52410.566 18/02/17,22:26:40,18,09,2, 11.8,1,1, -8.833, 10295.719, 179.783, 52410.530 18/02/17,22:26:40,19,09,2, 11.8,1,1, -8.833, 10295.689, 179.771, 52410.584 18/02/17,22:26:41,00,09,2, 11.9,1,1, -8.832, 10295.688, 179.771, 52410.584 18/02/17,22:26:41,01,09,2, 11.9,1,1, -8.832, 10295.697, 179.801, 52410.566 18/02/17,22:26:41,02,09,2, 11.9,1,1, -8.832, 10295.700, 179.791, 52410.593 18/02/17,22:26:41,03,09,2, 11.9,1,1, -8.832, 10295.711, 179.809, 52410.594 18/02/17,22:26:41,04,09,2, 11.9,1,1, -8.832, 10295.690, 179.839, 52410.644 18/02/17,22:26:41,05,09,2, 11.9,1,1, -8.832, 10295.725, 179.824, 52410.682 18/02/17,22:26:41,06,09,2, 11.9,1,1, -8.832, 10295.717, 179.847, 52410.675 18/02/17,22:26:41,07,09,2, 11.9,1,1, -8.832, 10295.706, 179.827, 52410.701 18/02/17,22:26:41,08,09,2, 11.9,1,1, -8.832, 10295.718, 179.848, 52410.720 18/02/17,22:26:41,09,09,2, 11.9,1,1, -8.832, 10295.742, 179.870, 52410.748 18/02/17,22:26:41,10,09,2, 11.9,1,1, -8.832, 10295.689, 179.887, 52410.770 18/02/17,22:26:41,11,09,2, 11.9,1,1, -8.832, 10295.722, 179.891, 52410.758 18/02/17,22:26:41,12,09,2, 11.9,1,1, -8.832, 10295.723, 179.906, 52410.763 18/02/17,22:26:41,13,09,2, 11.9,1,1, -8.832, 10295.689, 179.904, 52410.749 18/02/17,22:26:41,14,09,2, 11.9,1,1, -8.832, 10295.715, 179.928, 52410.786 18/02/17,22:26:41,15,09,2, 11.9,1,1, -8.832, 10295.751, 179.950, 52410.782 18/02/17,22:26:41,16,09,2, 11.9,1,1, -8.832, 10295.709, 179.940, 52410.780 18/02/17,22:26:41,17,09,2, 11.9,1,1, -8.832, 10295.713, 179.974, 52410.890 18/02/17,22:26:41,18,09,2, 11.9,1,1, -8.832, 10295.709, 179.998, 52410.911 18/02/17,22:26:41,19,09,2, 11.9,1,1, -8.832, 10295.705, 180.001, 52410.869 18/02/17,22:26:42,00,09,2, 11.8,1,1, -8.833, 10295.705, 180.001, 52410.869 18/02/17,22:26:42,01,09,2, 11.8,1,1, -8.833, 10295.692, 180.055, 52410.865 18/02/17,22:26:42,02,09,2, 11.8,1,1, -8.833, 10295.680, 180.049, 52410.924 18/02/17,22:26:42,03,09,2, 11.8,1,1, -8.833, 10295.686, 180.078, 52410.864 18/02/17,22:26:42,04,09,2, 11.8,1,1, -8.833, 10295.683, 180.065, 52410.952 18/02/17,22:26:42,05,09,2, 11.8,1,1, -8.833, 10295.688, 180.104, 52410.989 18/02/17,22:26:42,06,09,2, 11.8,1,1, -8.833, 10295.694, 180.133, 52410.933 18/02/17,22:26:42,07,09,2, 11.8,1,1, -8.833, 10295.657, 180.143, 52411.084 18/02/17,22:26:42,08,09,2, 11.8,1,1, -8.833, 10295.693, 180.177, 52411.093 18/02/17,22:26:42,09,09,2, 11.8,1,1, -8.833, 10295.679, 180.193, 52411.008 18/02/17,22:26:42,10,09,2, 11.8,1,1, -8.833, 10295.693, 180.229, 52411.029 18/02/17,22:26:42,11,09,2, 11.8,1,1, -8.833, 10295.648, 180.255, 52410.932 18/02/17,22:26:42,12,09,2, 11.8,1,1, -8.833, 10295.697, 180.283, 52411.107 18/02/17,22:26:42,13,09,2, 11.8,1,1, -8.833, 10295.661, 180.262, 52411.053 18/02/17,22:26:42,14,09,2, 11.8,1,1, -8.833, 10295.677, 180.306, 52411.098 18/02/17,22:26:42,15,09,2, 11.8,1,1, -8.833, 10295.691, 180.354, 52411.141 18/02/17,22:26:42,16,09,2, 11.8,1,1, -8.833, 10295.659, 180.357, 52411.156 18/02/17,22:26:42,17,09,2, 11.8,1,1, -8.833, 10295.659, 180.376, 52411.217 18/02/17,22:26:42,18,09,2, 11.8,1,1, -8.833, 10295.662, 180.394, 52411.147 18/02/17,22:26:42,19,09,2, 11.8,1,1, -8.833, 10295.662, 180.409, 52411.259 18/02/17,22:26:43,00,09,2, 11.8,1,1, -8.834, 10295.655, 180.409, 52411.259 18/02/17,22:26:43,01,09,2, 11.8,1,1, -8.834, 10295.693, 180.460, 52411.295 18/02/17,22:26:43,02,09,2, 11.8,1,1, -8.834, 10295.699, 180.473, 52411.359 18/02/17,22:26:43,03,09,2, 11.8,1,1, -8.834, 10295.665, 180.523, 52411.381 18/02/17,22:26:43,04,09,2, 11.8,1,1, -8.834, 10295.716, 180.560, 52411.382 18/02/17,22:26:43,05,09,2, 11.8,1,1, -8.834, 10295.699, 180.558, 52411.317 18/02/17,22:26:43,06,09,2, 11.8,1,1, -8.834, 10295.704, 180.587, 52411.357 18/02/17,22:26:43,07,09,2, 11.8,1,1, -8.834, 10295.694, 180.622, 52411.383 18/02/17,22:26:43,08,09,2, 11.8,1,1, -8.834, 10295.697, 180.638, 52411.343 18/02/17,22:26:43,09,09,2, 11.8,1,1, -8.834, 10295.685, 180.670, 52411.450 18/02/17,22:26:43,10,09,2, 11.8,1,1, -8.834, 10295.703, 180.707, 52411.430 18/02/17,22:26:43,11,09,2, 11.8,1,1, -8.834, 10295.693, 180.693, 52411.397 18/02/17,22:26:43,12,09,2, 11.8,1,1, -8.834, 10295.675, 180.726, 52411.462 18/02/17,22:26:43,13,09,2, 11.8,1,1, -8.834, 10295.680, 180.728, 52411.439 18/02/17,22:26:43,14,09,2, 11.8,1,1, -8.834, 10295.702, 180.752, 52411.487 18/02/17,22:26:43,15,09,2, 11.8,1,1, -8.834, 10295.693, 180.786, 52411.601 18/02/17,22:26:43,16,09,2, 11.8,1,1, -8.834, 10295.696, 180.809, 52411.555 18/02/17,22:26:43,17,09,2, 11.8,1,1, -8.834, 10295.714, 180.847, 52411.562 18/02/17,22:26:43,18,09,2, 11.8,1,1, -8.834, 10295.747, 180.856, 52411.649 18/02/17,22:26:43,19,09,2, 11.8,1,1, -8.834, 10295.722, 180.879, 52411.617 18/02/17,22:26:44,00,09,2, 11.8,1,1, -8.830, 10295.721, 180.879, 52411.617 18/02/17,22:26:44,01,09,2, 11.8,1,1, -8.830, 10295.734, 180.950, 52411.712 18/02/17,22:26:44,02,09,2, 11.8,1,1, -8.830, 10295.716, 180.962, 52411.615 18/02/17,22:26:44,03,09,2, 11.8,1,1, -8.830, 10295.723, 180.972, 52411.609 18/02/17,22:26:44,04,09,2, 11.8,1,1, -8.830, 10295.730, 181.032, 52411.749 18/02/17,22:26:44,05,09,2, 11.8,1,1, -8.830, 10295.763, 181.029, 52411.691 18/02/17,22:26:44,06,09,2, 11.8,1,1, -8.830, 10295.773, 181.055, 52411.756 18/02/17,22:26:44,07,09,2, 11.8,1,1, -8.830, 10295.758, 181.068, 52411.698 18/02/17,22:26:44,08,09,2, 11.8,1,1, -8.830, 10295.768, 181.086, 52411.757 18/02/17,22:26:44,09,09,2, 11.8,1,1, -8.830, 10295.757, 181.107, 52411.819 18/02/17,22:26:44,10,09,2, 11.8,1,1, -8.830, 10295.799, 181.135, 52411.835 18/02/17,22:26:44,11,09,2, 11.8,1,1, -8.830, 10295.768, 181.131, 52411.847 18/02/17,22:26:44,12,09,2, 11.8,1,1, -8.830, 10295.790, 181.164, 52411.808 18/02/17,22:26:44,13,09,2, 11.8,1,1, -8.830, 10295.802, 181.193, 52411.823 18/02/17,22:26:44,14,09,2, 11.8,1,1, -8.830, 10295.770, 181.215, 52411.840 18/02/17,22:26:44,15,09,2, 11.8,1,1, -8.830, 10295.807, 181.241, 52411.986 18/02/17,22:26:44,16,09,2, 11.8,1,1, -8.830, 10295.817, 181.252, 52411.911 18/02/17,22:26:44,17,09,2, 11.8,1,1, -8.830, 10295.788, 181.277, 52411.993 18/02/17,22:26:44,18,09,2, 11.8,1,1, -8.830, 10295.808, 181.281, 52411.944 18/02/17,22:26:44,19,09,2, 11.8,1,1, -8.830, 10295.836, 181.305, 52411.899 18/02/17,22:26:45,00,09,2, 11.9,1,1, -8.832, 10295.830, 181.305, 52411.899 18/02/17,22:26:45,01,09,2, 11.9,1,1, -8.832, 10295.838, 181.363, 52411.968 18/02/17,22:26:45,02,09,2, 11.9,1,1, -8.832, 10295.836, 181.378, 52412.006 18/02/17,22:26:45,03,09,2, 11.9,1,1, -8.832, 10295.840, 181.425, 52412.003 18/02/17,22:26:45,04,09,2, 11.9,1,1, -8.832, 10295.820, 181.398, 52412.091 18/02/17,22:26:45,05,09,2, 11.9,1,1, -8.832, 10295.843, 181.446, 52412.092 18/02/17,22:26:45,06,09,2, 11.9,1,1, -8.832, 10295.832, 181.452, 52412.001 18/02/17,22:26:45,07,09,2, 11.9,1,1, -8.832, 10295.820, 181.477, 52412.109 18/02/17,22:26:45,08,09,2, 11.9,1,1, -8.832, 10295.856, 181.492, 52412.071 18/02/17,22:26:45,09,09,2, 11.9,1,1, -8.832, 10295.848, 181.504, 52412.153 18/02/17,22:26:45,10,09,2, 11.9,1,1, -8.832, 10295.878, 181.516, 52412.208 18/02/17,22:26:45,11,09,2, 11.9,1,1, -8.832, 10295.879, 181.554, 52412.194 18/02/17,22:26:45,12,09,2, 11.9,1,1, -8.832, 10295.888, 181.562, 52412.165 18/02/17,22:26:45,13,09,2, 11.9,1,1, -8.832, 10295.892, 181.613, 52412.199 18/02/17,22:26:45,14,09,2, 11.9,1,1, -8.832, 10295.902, 181.600, 52412.160 18/02/17,22:26:45,15,09,2, 11.9,1,1, -8.832, 10295.906, 181.603, 52412.181 18/02/17,22:26:45,16,09,2, 11.9,1,1, -8.832, 10295.895, 181.655, 52412.267 18/02/17,22:26:45,17,09,2, 11.9,1,1, -8.832, 10295.884, 181.656, 52412.277 18/02/17,22:26:45,18,09,2, 11.9,1,1, -8.832, 10295.879, 181.681, 52412.219 18/02/17,22:26:45,19,09,2, 11.9,1,1, -8.832, 10295.927, 181.693, 52412.134 18/02/17,22:26:46,00,09,2, 11.8,1,1, -8.832, 10295.922, 181.693, 52412.134 18/02/17,22:26:46,01,09,2, 11.8,1,1, -8.832, 10295.930, 181.730, 52412.313 18/02/17,22:26:46,02,09,2, 11.8,1,1, -8.832, 10295.903, 181.739, 52412.255 18/02/17,22:26:46,03,09,2, 11.8,1,1, -8.832, 10295.919, 181.770, 52412.354 18/02/17,22:26:46,04,09,2, 11.8,1,1, -8.832, 10295.904, 181.815, 52412.403 18/02/17,22:26:46,05,09,2, 11.8,1,1, -8.832, 10295.900, 181.818, 52412.447 18/02/17,22:26:46,06,09,2, 11.8,1,1, -8.832, 10295.938, 181.811, 52412.340 18/02/17,22:26:46,07,09,2, 11.8,1,1, -8.832, 10295.907, 181.838, 52412.399 18/02/17,22:26:46,08,09,2, 11.8,1,1, -8.832, 10295.900, 181.873, 52412.403 18/02/17,22:26:46,09,09,2, 11.8,1,1, -8.832, 10295.916, 181.883, 52412.423 18/02/17,22:26:46,10,09,2, 11.8,1,1, -8.832, 10295.927, 181.926, 52412.452 18/02/17,22:26:46,11,09,2, 11.8,1,1, -8.832, 10295.922, 181.938, 52412.470 18/02/17,22:26:46,12,09,2, 11.8,1,1, -8.832, 10295.903, 181.944, 52412.518 18/02/17,22:26:46,13,09,2, 11.8,1,1, -8.832, 10295.928, 181.963, 52412.558 18/02/17,22:26:46,14,09,2, 11.8,1,1, -8.832, 10295.928, 181.967, 52412.494 18/02/17,22:26:46,15,09,2, 11.8,1,1, -8.832, 10295.907, 181.989, 52412.466 18/02/17,22:26:46,16,09,2, 11.8,1,1, -8.832, 10295.909, 182.016, 52412.554 18/02/17,22:26:46,17,09,2, 11.8,1,1, -8.832, 10295.931, 182.012, 52412.539 18/02/17,22:26:46,18,09,2, 11.8,1,1, -8.832, 10295.890, 182.031, 52412.557 18/02/17,22:26:46,19,09,2, 11.8,1,1, -8.832, 10295.905, 182.046, 52412.615 18/02/17,22:26:47,00,09,2, 11.8,1,1, -8.833, 10295.905, 182.046, 52412.615 18/02/17,22:26:47,01,09,2, 11.8,1,1, -8.833, 10295.889, 182.080, 52412.618 18/02/17,22:26:47,02,09,2, 11.8,1,1, -8.833, 10295.896, 182.127, 52412.725 18/02/17,22:26:47,03,09,2, 11.8,1,1, -8.833, 10295.907, 182.117, 52412.641 18/02/17,22:26:47,04,09,2, 11.8,1,1, -8.833, 10295.904, 182.154, 52412.736 18/02/17,22:26:47,05,09,2, 11.8,1,1, -8.833, 10295.903, 182.142, 52412.821 18/02/17,22:26:47,06,09,2, 11.8,1,1, -8.833, 10295.889, 182.164, 52412.745 18/02/17,22:26:47,07,09,2, 11.8,1,1, -8.833, 10295.851, 182.189, 52412.697 18/02/17,22:26:47,08,09,2, 11.8,1,1, -8.833, 10295.880, 182.222, 52412.768 18/02/17,22:26:47,09,09,2, 11.8,1,1, -8.833, 10295.864, 182.243, 52412.789 18/02/17,22:26:47,10,09,2, 11.8,1,1, -8.833, 10295.855, 182.254, 52412.835 18/02/17,22:26:47,11,09,2, 11.8,1,1, -8.833, 10295.836, 182.252, 52412.861 18/02/17,22:26:47,12,09,2, 11.8,1,1, -8.833, 10295.837, 182.281, 52412.924 18/02/17,22:26:47,13,09,2, 11.8,1,1, -8.833, 10295.816, 182.269, 52412.923 18/02/17,22:26:47,14,09,2, 11.8,1,1, -8.833, 10295.819, 182.303, 52412.907 18/02/17,22:26:47,15,09,2, 11.8,1,1, -8.833, 10295.802, 182.312, 52412.931 18/02/17,22:26:47,16,09,2, 11.8,1,1, -8.833, 10295.783, 182.341, 52412.932 18/02/17,22:26:47,17,09,2, 11.8,1,1, -8.833, 10295.805, 182.331, 52412.964 18/02/17,22:26:47,18,09,2, 11.8,1,1, -8.833, 10295.755, 182.345, 52412.970 18/02/17,22:26:47,19,09,2, 11.8,1,1, -8.833, 10295.715, 182.371, 52413.029 18/02/17,22:26:48,00,09,2, 11.9,1,1, -8.832, 10295.713, 182.371, 52413.029 18/02/17,22:26:48,01,09,2, 11.9,1,1, -8.832, 10295.690, 182.405, 52413.044 18/02/17,22:26:48,02,09,2, 11.9,1,1, -8.832, 10295.685, 182.427, 52413.128 18/02/17,22:26:48,03,09,2, 11.9,1,1, -8.832, 10295.675, 182.433, 52413.025 18/02/17,22:26:48,04,09,2, 11.9,1,1, -8.832, 10295.678, 182.458, 52413.140 18/02/17,22:26:48,05,09,2, 11.9,1,1, -8.832, 10295.652, 182.470, 52413.165 18/02/17,22:26:48,06,09,2, 11.9,1,1, -8.832, 10295.644, 182.480, 52413.107 18/02/17,22:26:48,07,09,2, 11.9,1,1, -8.832, 10295.640, 182.512, 52413.230 18/02/17,22:26:48,08,09,2, 11.9,1,1, -8.832, 10295.633, 182.517, 52413.113 18/02/17,22:26:48,09,09,2, 11.9,1,1, -8.832, 10295.609, 182.540, 52413.248 18/02/17,22:26:48,10,09,2, 11.9,1,1, -8.832, 10295.581, 182.561, 52413.217 18/02/17,22:26:48,11,09,2, 11.9,1,1, -8.832, 10295.569, 182.565, 52413.204 18/02/17,22:26:48,12,09,2, 11.9,1,1, -8.832, 10295.526, 182.566, 52413.227 18/02/17,22:26:48,13,09,2, 11.9,1,1, -8.832, 10295.519, 182.615, 52413.273 18/02/17,22:26:48,14,09,2, 11.9,1,1, -8.832, 10295.485, 182.647, 52413.338 18/02/17,22:26:48,15,09,2, 11.9,1,1, -8.832, 10295.486, 182.607, 52413.301 18/02/17,22:26:48,16,09,2, 11.9,1,1, -8.832, 10295.446, 182.676, 52413.334 18/02/17,22:26:48,17,09,2, 11.9,1,1, -8.832, 10295.423, 182.688, 52413.313 18/02/17,22:26:48,18,09,2, 11.9,1,1, -8.832, 10295.412, 182.680, 52413.366 18/02/17,22:26:48,19,09,2, 11.9,1,1, -8.832, 10295.384, 182.697, 52413.373 18/02/17,22:26:49,00,09,2, 11.9,1,1, -8.829, 10295.379, 182.697, 52413.373 18/02/17,22:26:49,01,09,2, 11.9,1,1, -8.829, 10295.347, 182.732, 52413.402 18/02/17,22:26:49,02,09,2, 11.9,1,1, -8.829, 10295.312, 182.757, 52413.425 18/02/17,22:26:49,03,09,2, 11.9,1,1, -8.829, 10295.282, 182.794, 52413.482 18/02/17,22:26:49,04,09,2, 11.9,1,1, -8.829, 10295.269, 182.823, 52413.553 18/02/17,22:26:49,05,09,2, 11.9,1,1, -8.829, 10295.254, 182.841, 52413.514 18/02/17,22:26:49,06,09,2, 11.9,1,1, -8.829, 10295.185, 182.854, 52413.610 18/02/17,22:26:49,07,09,2, 11.9,1,1, -8.829, 10295.181, 182.867, 52413.627 18/02/17,22:26:49,08,09,2, 11.9,1,1, -8.829, 10295.178, 182.892, 52413.591 18/02/17,22:26:49,09,09,2, 11.9,1,1, -8.829, 10295.145, 182.916, 52413.639 18/02/17,22:26:49,10,09,2, 11.9,1,1, -8.829, 10295.120, 182.921, 52413.596 18/02/17,22:26:49,11,09,2, 11.9,1,1, -8.829, 10295.083, 182.958, 52413.565 18/02/17,22:26:49,12,09,2, 11.9,1,1, -8.829, 10295.048, 182.952, 52413.638 18/02/17,22:26:49,13,09,2, 11.9,1,1, -8.829, 10295.027, 183.018, 52413.741 18/02/17,22:26:49,14,09,2, 11.9,1,1, -8.829, 10295.001, 183.005, 52413.665 18/02/17,22:26:49,15,09,2, 11.9,1,1, -8.829, 10294.984, 183.021, 52413.715 18/02/17,22:26:49,16,09,2, 11.9,1,1, -8.829, 10294.933, 183.055, 52413.795 18/02/17,22:26:49,17,09,2, 11.9,1,1, -8.829, 10294.898, 183.087, 52413.816 18/02/17,22:26:49,18,09,2, 11.9,1,1, -8.829, 10294.887, 183.111, 52413.865 18/02/17,22:26:49,19,09,2, 11.9,1,1, -8.829, 10294.879, 183.150, 52413.864 18/02/17,22:26:50,00,09,2, 11.9,1,1, -8.834, 10294.878, 183.150, 52413.864 18/02/17,22:26:50,01,09,2, 11.9,1,1, -8.834, 10294.804, 183.175, 52413.802 18/02/17,22:26:50,02,09,2, 11.9,1,1, -8.834, 10294.788, 183.226, 52413.935 18/02/17,22:26:50,03,09,2, 11.9,1,1, -8.834, 10294.727, 183.260, 52413.913 18/02/17,22:26:50,04,09,2, 11.9,1,1, -8.834, 10294.712, 183.285, 52413.941 18/02/17,22:26:50,05,09,2, 11.9,1,1, -8.834, 10294.656, 183.309, 52413.983 18/02/17,22:26:50,06,09,2, 11.9,1,1, -8.834, 10294.649, 183.322, 52414.031 18/02/17,22:26:50,07,09,2, 11.9,1,1, -8.834, 10294.612, 183.351, 52414.004 18/02/17,22:26:50,08,09,2, 11.9,1,1, -8.834, 10294.588, 183.391, 52414.065 18/02/17,22:26:50,09,09,2, 11.9,1,1, -8.834, 10294.572, 183.420, 52413.996 18/02/17,22:26:50,10,09,2, 11.9,1,1, -8.834, 10294.551, 183.433, 52414.145 18/02/17,22:26:50,11,09,2, 11.9,1,1, -8.834, 10294.493, 183.494, 52414.144 18/02/17,22:26:50,12,09,2, 11.9,1,1, -8.834, 10294.483, 183.496, 52414.135 18/02/17,22:26:50,13,09,2, 11.9,1,1, -8.834, 10294.457, 183.508, 52414.105 18/02/17,22:26:50,14,09,2, 11.9,1,1, -8.834, 10294.414, 183.559, 52414.181 18/02/17,22:26:50,15,09,2, 11.9,1,1, -8.834, 10294.385, 183.592, 52414.264 18/02/17,22:26:50,16,09,2, 11.9,1,1, -8.834, 10294.394, 183.611, 52414.216 18/02/17,22:26:50,17,09,2, 11.9,1,1, -8.834, 10294.326, 183.659, 52414.290 18/02/17,22:26:50,18,09,2, 11.9,1,1, -8.834, 10294.303, 183.647, 52414.272 18/02/17,22:26:50,19,09,2, 11.9,1,1, -8.834, 10294.275, 183.690, 52414.293 18/02/17,22:26:51,00,09,2, 11.9,1,1, -8.831, 10294.269, 183.690, 52414.293 18/02/17,22:26:51,01,09,2, 11.9,1,1, -8.831, 10294.229, 183.742, 52414.341 18/02/17,22:26:51,02,09,2, 11.9,1,1, -8.831, 10294.201, 183.791, 52414.426 18/02/17,22:26:51,03,09,2, 11.9,1,1, -8.831, 10294.186, 183.816, 52414.444 18/02/17,22:26:51,04,09,2, 11.9,1,1, -8.831, 10294.146, 183.834, 52414.427 18/02/17,22:26:51,05,09,2, 11.9,1,1, -8.831, 10294.113, 183.879, 52414.420 18/02/17,22:26:51,06,09,2, 11.9,1,1, -8.831, 10294.074, 183.893, 52414.399 18/02/17,22:26:51,07,09,2, 11.9,1,1, -8.831, 10294.027, 183.902, 52414.467 18/02/17,22:26:51,08,09,2, 11.9,1,1, -8.831, 10294.040, 183.950, 52414.500 18/02/17,22:26:51,09,09,2, 11.9,1,1, -8.831, 10293.994, 183.959, 52414.461 18/02/17,22:26:51,10,09,2, 11.9,1,1, -8.831, 10293.970, 183.994, 52414.592 18/02/17,22:26:51,11,09,2, 11.9,1,1, -8.831, 10293.948, 184.029, 52414.506 18/02/17,22:26:51,12,09,2, 11.9,1,1, -8.831, 10293.925, 184.061, 52414.580 18/02/17,22:26:51,13,09,2, 11.9,1,1, -8.831, 10293.913, 184.082, 52414.574 18/02/17,22:26:51,14,09,2, 11.9,1,1, -8.831, 10293.870, 184.098, 52414.577 18/02/17,22:26:51,15,09,2, 11.9,1,1, -8.831, 10293.820, 184.133, 52414.595 18/02/17,22:26:51,16,09,2, 11.9,1,1, -8.831, 10293.823, 184.146, 52414.643 18/02/17,22:26:51,17,09,2, 11.9,1,1, -8.831, 10293.782, 184.197, 52414.673 18/02/17,22:26:51,18,09,2, 11.9,1,1, -8.831, 10293.776, 184.191, 52414.658 18/02/17,22:26:51,19,09,2, 11.9,1,1, -8.831, 10293.718, 184.243, 52414.676 18/02/17,22:26:52,00,08,2, 11.9,1,1, -8.836, 10293.710, 184.243, 52414.676 18/02/17,22:26:52,01,08,2, 11.9,1,1, -8.836, 10293.654, 184.275, 52414.741 18/02/17,22:26:52,02,08,2, 11.9,1,1, -8.836, 10293.630, 184.316, 52414.789 18/02/17,22:26:52,03,08,2, 11.9,1,1, -8.836, 10293.611, 184.344, 52414.775 18/02/17,22:26:52,04,08,2, 11.9,1,1, -8.836, 10293.581, 184.365, 52414.804 18/02/17,22:26:52,05,08,2, 11.9,1,1, -8.836, 10293.540, 184.381, 52414.795 18/02/17,22:26:52,06,08,2, 11.9,1,1, -8.836, 10293.507, 184.438, 52414.818 18/02/17,22:26:52,07,08,2, 11.9,1,1, -8.836, 10293.475, 184.445, 52414.909 18/02/17,22:26:52,08,08,2, 11.9,1,1, -8.836, 10293.393, 184.490, 52415.073 18/02/17,22:26:52,09,08,2, 11.9,1,1, -8.836, 10293.406, 184.507, 52414.916 18/02/17,22:26:52,10,08,2, 11.9,1,1, -8.836, 10293.369, 184.554, 52414.981 18/02/17,22:26:52,11,08,2, 11.9,1,1, -8.836, 10293.381, 184.567, 52414.985 18/02/17,22:26:52,12,08,2, 11.9,1,1, -8.836, 10293.353, 184.562, 52414.898 18/02/17,22:26:52,13,08,2, 11.9,1,1, -8.836, 10293.287, 184.593, 52414.901 18/02/17,22:26:52,14,08,2, 11.9,1,1, -8.836, 10293.263, 184.644, 52414.949 18/02/17,22:26:52,15,08,2, 11.9,1,1, -8.836, 10293.232, 184.672, 52415.057 18/02/17,22:26:52,16,08,2, 11.9,1,1, -8.836, 10293.177, 184.684, 52414.974 18/02/17,22:26:52,17,08,2, 11.9,1,1, -8.836, 10293.155, 184.740, 52415.102 18/02/17,22:26:52,18,08,2, 11.9,1,1, -8.836, 10293.132, 184.715, 52415.003 18/02/17,22:26:52,19,08,2, 11.9,1,1, -8.836, 10293.100, 184.783, 52415.068 18/02/17,22:26:53,00,09,2, 11.8,1,1, -8.837, 10293.093, 184.783, 52415.068 18/02/17,22:26:53,01,09,2, 11.8,1,1, -8.837, 10293.053, 184.808, 52415.142 18/02/17,22:26:53,02,09,2, 11.8,1,1, -8.837, 10292.995, 184.855, 52415.095 18/02/17,22:26:53,03,09,2, 11.8,1,1, -8.837, 10292.973, 184.871, 52415.169 18/02/17,22:26:53,04,09,2, 11.8,1,1, -8.837, 10292.939, 184.879, 52415.193 18/02/17,22:26:53,05,09,2, 11.8,1,1, -8.837, 10292.917, 184.929, 52415.140 18/02/17,22:26:53,06,09,2, 11.8,1,1, -8.837, 10292.882, 184.938, 52415.232 18/02/17,22:26:53,07,09,2, 11.8,1,1, -8.837, 10292.852, 184.953, 52415.187 18/02/17,22:26:53,08,09,2, 11.8,1,1, -8.837, 10292.812, 184.987, 52415.246 18/02/17,22:26:53,09,09,2, 11.8,1,1, -8.837, 10292.795, 185.028, 52415.313 18/02/17,22:26:53,10,09,2, 11.8,1,1, -8.837, 10292.774, 185.042, 52415.281 18/02/17,22:26:53,11,09,2, 11.8,1,1, -8.837, 10292.714, 185.077, 52415.273 18/02/17,22:26:53,12,09,2, 11.8,1,1, -8.837, 10292.661, 185.097, 52415.377 18/02/17,22:26:53,13,09,2, 11.8,1,1, -8.837, 10292.650, 185.106, 52415.279 18/02/17,22:26:53,14,09,2, 11.8,1,1, -8.837, 10292.627, 185.145, 52415.306 18/02/17,22:26:53,15,09,2, 11.8,1,1, -8.837, 10292.567, 185.175, 52415.346 18/02/17,22:26:53,16,09,2, 11.8,1,1, -8.837, 10292.532, 185.205, 52415.413 18/02/17,22:26:53,17,09,2, 11.8,1,1, -8.837, 10292.484, 185.231, 52415.394 18/02/17,22:26:53,18,09,2, 11.8,1,1, -8.837, 10292.442, 185.231, 52415.343 18/02/17,22:26:53,19,09,2, 11.8,1,1, -8.837, 10292.405, 185.279, 52415.496 18/02/17,22:26:54,00,08,2, 11.9,1,1, -8.833, 10292.400, 185.279, 52415.496 18/02/17,22:26:54,01,08,2, 11.9,1,1, -8.833, 10292.402, 185.303, 52415.405 18/02/17,22:26:54,02,08,2, 11.9,1,1, -8.833, 10292.318, 185.364, 52415.528 18/02/17,22:26:54,03,08,2, 11.9,1,1, -8.833, 10292.302, 185.376, 52415.477 18/02/17,22:26:54,04,08,2, 11.9,1,1, -8.833, 10292.245, 185.391, 52415.430 18/02/17,22:26:54,05,08,2, 11.9,1,1, -8.833, 10292.211, 185.418, 52415.451 18/02/17,22:26:54,06,08,2, 11.9,1,1, -8.833, 10292.170, 185.422, 52415.559 18/02/17,22:26:54,07,08,2, 11.9,1,1, -8.833, 10292.131, 185.459, 52415.568 18/02/17,22:26:54,08,08,2, 11.9,1,1, -8.833, 10292.096, 185.466, 52415.551 18/02/17,22:26:54,09,08,2, 11.9,1,1, -8.833, 10292.078, 185.490, 52415.497 18/02/17,22:26:54,10,08,2, 11.9,1,1, -8.833, 10292.017, 185.529, 52415.499 18/02/17,22:26:54,11,08,2, 11.9,1,1, -8.833, 10291.966, 185.576, 52415.614 18/02/17,22:26:54,12,08,2, 11.9,1,1, -8.833, 10291.958, 185.587, 52415.539 18/02/17,22:26:54,13,08,2, 11.9,1,1, -8.833, 10291.934, 185.631, 52415.613 18/02/17,22:26:54,14,08,2, 11.9,1,1, -8.833, 10291.874, 185.654, 52415.599 18/02/17,22:26:54,15,08,2, 11.9,1,1, -8.833, 10291.825, 185.664, 52415.630 18/02/17,22:26:54,16,08,2, 11.9,1,1, -8.833, 10291.807, 185.701, 52415.580 18/02/17,22:26:54,17,08,2, 11.9,1,1, -8.833, 10291.738, 185.724, 52415.587 18/02/17,22:26:54,18,08,2, 11.9,1,1, -8.833, 10291.697, 185.756, 52415.753 18/02/17,22:26:54,19,08,2, 11.9,1,1, -8.833, 10291.673, 185.802, 52415.727 18/02/17,22:26:55,00,08,2, 11.9,1,1, -8.830, 10291.666, 185.802, 52415.727 18/02/17,22:26:55,01,08,2, 11.9,1,1, -8.830, 10291.597, 185.836, 52415.803 18/02/17,22:26:55,02,08,2, 11.9,1,1, -8.830, 10291.556, 185.875, 52415.712 18/02/17,22:26:55,03,08,2, 11.9,1,1, -8.830, 10291.568, 185.876, 52415.729 18/02/17,22:26:55,04,08,2, 11.9,1,1, -8.830, 10291.457, 185.892, 52415.720 18/02/17,22:26:55,05,08,2, 11.9,1,1, -8.830, 10291.432, 185.952, 52415.754 18/02/17,22:26:55,06,08,2, 11.9,1,1, -8.830, 10291.409, 185.960, 52415.853 18/02/17,22:26:55,07,08,2, 11.9,1,1, -8.830, 10291.377, 185.990, 52415.791 18/02/17,22:26:55,08,08,2, 11.9,1,1, -8.830, 10291.304, 186.043, 52415.760 18/02/17,22:26:55,09,08,2, 11.9,1,1, -8.830, 10291.277, 186.116, 52415.830 18/02/17,22:26:55,10,08,2, 11.9,1,1, -8.830, 10291.242, 186.110, 52415.805 18/02/17,22:26:55,11,08,2, 11.9,1,1, -8.830, 10291.190, 186.159, 52415.915 18/02/17,22:26:55,12,08,2, 11.9,1,1, -8.830, 10291.131, 186.185, 52415.876 18/02/17,22:26:55,13,08,2, 11.9,1,1, -8.830, 10291.102, 186.206, 52415.950 18/02/17,22:26:55,14,08,2, 11.9,1,1, -8.830, 10291.096, 186.253, 52415.923 18/02/17,22:26:55,15,08,2, 11.9,1,1, -8.830, 10291.032, 186.270, 52415.888 18/02/17,22:26:55,16,08,2, 11.9,1,1, -8.830, 10290.969, 186.307, 52415.881 18/02/17,22:26:55,17,08,2, 11.9,1,1, -8.830, 10290.926, 186.360, 52415.967 18/02/17,22:26:55,18,08,2, 11.9,1,1, -8.830, 10290.886, 186.407, 52415.961 18/02/17,22:26:55,19,08,2, 11.9,1,1, -8.830, 10290.848, 186.436, 52415.966 18/02/17,22:26:56,00,08,2, 11.8,1,1, -8.829, 10290.840, 186.436, 52415.966 18/02/17,22:26:56,01,08,2, 11.8,1,1, -8.829, 10290.743, 186.478, 52415.977 18/02/17,22:26:56,02,08,2, 11.8,1,1, -8.829, 10290.711, 186.502, 52416.060 18/02/17,22:26:56,03,08,2, 11.8,1,1, -8.829, 10290.680, 186.566, 52416.037 18/02/17,22:26:56,04,08,2, 11.8,1,1, -8.829, 10290.622, 186.608, 52416.038 18/02/17,22:26:56,05,08,2, 11.8,1,1, -8.829, 10290.596, 186.624, 52416.052 18/02/17,22:26:56,06,08,2, 11.8,1,1, -8.829, 10290.522, 186.652, 52416.103 18/02/17,22:26:56,07,08,2, 11.8,1,1, -8.829, 10290.466, 186.677, 52416.188 18/02/17,22:26:56,08,08,2, 11.8,1,1, -8.829, 10290.428, 186.729, 52416.075 18/02/17,22:26:56,09,08,2, 11.8,1,1, -8.829, 10290.378, 186.771, 52416.170 18/02/17,22:26:56,10,08,2, 11.8,1,1, -8.829, 10290.330, 186.820, 52416.116 18/02/17,22:26:56,11,08,2, 11.8,1,1, -8.829, 10290.285, 186.833, 52416.265 18/02/17,22:26:56,12,08,2, 11.8,1,1, -8.829, 10290.267, 186.877, 52416.192 18/02/17,22:26:56,13,08,2, 11.8,1,1, -8.829, 10290.178, 186.930, 52416.192 18/02/17,22:26:56,14,08,2, 11.8,1,1, -8.829, 10290.132, 186.985, 52416.318 18/02/17,22:26:56,15,08,2, 11.8,1,1, -8.829, 10290.108, 186.992, 52416.266 18/02/17,22:26:56,16,08,2, 11.8,1,1, -8.829, 10290.021, 187.034, 52416.214 18/02/17,22:26:56,17,08,2, 11.8,1,1, -8.829, 10289.971, 187.092, 52416.216 18/02/17,22:26:56,18,08,2, 11.8,1,1, -8.829, 10289.922, 187.128, 52416.285 18/02/17,22:26:56,19,08,2, 11.8,1,1, -8.829, 10289.908, 187.180, 52416.259 18/02/17,22:26:57,00,08,2, 11.9,1,1, -8.834, 10289.905, 187.180, 52416.259 18/02/17,22:26:57,01,08,2, 11.9,1,1, -8.834, 10289.762, 187.255, 52416.343 18/02/17,22:26:57,02,08,2, 11.9,1,1, -8.834, 10289.761, 187.299, 52416.357 18/02/17,22:26:57,03,08,2, 11.9,1,1, -8.834, 10289.694, 187.314, 52416.317 18/02/17,22:26:57,04,08,2, 11.9,1,1, -8.834, 10289.637, 187.363, 52416.320 18/02/17,22:26:57,05,08,2, 11.9,1,1, -8.834, 10289.582, 187.407, 52416.391 18/02/17,22:26:57,06,08,2, 11.9,1,1, -8.834, 10289.547, 187.428, 52416.386 18/02/17,22:26:57,07,08,2, 11.9,1,1, -8.834, 10289.472, 187.485, 52416.445 18/02/17,22:26:57,08,08,2, 11.9,1,1, -8.834, 10289.452, 187.515, 52416.375 18/02/17,22:26:57,09,08,2, 11.9,1,1, -8.834, 10289.403, 187.538, 52416.433 18/02/17,22:26:57,10,08,2, 11.9,1,1, -8.834, 10289.328, 187.572, 52416.455 18/02/17,22:26:57,11,08,2, 11.9,1,1, -8.834, 10289.291, 187.641, 52416.560 18/02/17,22:26:57,12,08,2, 11.9,1,1, -8.834, 10289.230, 187.669, 52416.472 18/02/17,22:26:57,13,08,2, 11.9,1,1, -8.834, 10289.165, 187.698, 52416.474 18/02/17,22:26:57,14,08,2, 11.9,1,1, -8.834, 10289.160, 187.753, 52416.533 18/02/17,22:26:57,15,08,2, 11.9,1,1, -8.834, 10289.083, 187.790, 52416.549 18/02/17,22:26:57,16,08,2, 11.9,1,1, -8.834, 10289.019, 187.859, 52416.602 18/02/17,22:26:57,17,08,2, 11.9,1,1, -8.834, 10289.001, 187.890, 52416.653 18/02/17,22:26:57,18,08,2, 11.9,1,1, -8.834, 10288.906, 187.924, 52416.622 18/02/17,22:26:57,19,08,2, 11.9,1,1, -8.834, 10288.852, 187.957, 52416.634 18/02/17,22:26:58,00,09,2, 11.9,1,1, -8.832, 10288.845, 187.957, 52416.634 18/02/17,22:26:58,01,09,2, 11.9,1,1, -8.832, 10288.764, 188.024, 52416.624 18/02/17,22:26:58,02,09,2, 11.9,1,1, -8.832, 10288.696, 188.090, 52416.699 18/02/17,22:26:58,03,09,2, 11.9,1,1, -8.832, 10288.655, 188.115, 52416.671 18/02/17,22:26:58,04,09,2, 11.9,1,1, -8.832, 10288.602, 188.181, 52416.809 18/02/17,22:26:58,05,09,2, 11.9,1,1, -8.832, 10288.540, 188.201, 52416.661 18/02/17,22:26:58,06,09,2, 11.9,1,1, -8.832, 10288.512, 188.261, 52416.745 18/02/17,22:26:58,07,09,2, 11.9,1,1, -8.832, 10288.419, 188.291, 52416.724 18/02/17,22:26:58,08,09,2, 11.9,1,1, -8.832, 10288.373, 188.343, 52416.800 18/02/17,22:26:58,09,09,2, 11.9,1,1, -8.832, 10288.333, 188.391, 52416.861 18/02/17,22:26:58,10,09,2, 11.9,1,1, -8.832, 10288.264, 188.398, 52416.860 18/02/17,22:26:58,11,09,2, 11.9,1,1, -8.832, 10288.226, 188.483, 52416.851 18/02/17,22:26:58,12,09,2, 11.9,1,1, -8.832, 10288.191, 188.510, 52416.881 18/02/17,22:26:58,13,09,2, 11.9,1,1, -8.832, 10288.121, 188.534, 52416.890 18/02/17,22:26:58,14,09,2, 11.9,1,1, -8.832, 10288.059, 188.566, 52416.875 18/02/17,22:26:58,15,09,2, 11.9,1,1, -8.832, 10287.999, 188.623, 52416.922 18/02/17,22:26:58,16,09,2, 11.9,1,1, -8.832, 10287.944, 188.653, 52416.938 18/02/17,22:26:58,17,09,2, 11.9,1,1, -8.832, 10287.858, 188.724, 52416.953 18/02/17,22:26:58,18,09,2, 11.9,1,1, -8.832, 10287.810, 188.744, 52417.008 18/02/17,22:26:58,19,09,2, 11.9,1,1, -8.832, 10287.749, 188.796, 52417.072 18/02/17,22:26:59,00,09,2, 11.9,1,1, -8.836, 10287.744, 188.796, 52417.072 18/02/17,22:26:59,01,09,2, 11.9,1,1, -8.836, 10287.638, 188.869, 52417.094 18/02/17,22:26:59,02,09,2, 11.9,1,1, -8.836, 10287.592, 188.937, 52417.133 18/02/17,22:26:59,03,09,2, 11.9,1,1, -8.836, 10287.555, 188.999, 52417.069 18/02/17,22:26:59,04,09,2, 11.9,1,1, -8.836, 10287.470, 188.995, 52417.033 18/02/17,22:26:59,05,09,2, 11.9,1,1, -8.836, 10287.436, 189.078, 52417.178 18/02/17,22:26:59,06,09,2, 11.9,1,1, -8.836, 10287.391, 189.122, 52417.226 18/02/17,22:26:59,07,09,2, 11.9,1,1, -8.836, 10287.320, 189.126, 52417.127 18/02/17,22:26:59,08,09,2, 11.9,1,1, -8.836, 10287.265, 189.190, 52417.273 18/02/17,22:26:59,09,09,2, 11.9,1,1, -8.836, 10287.213, 189.231, 52417.247 18/02/17,22:26:59,10,09,2, 11.9,1,1, -8.836, 10287.129, 189.269, 52417.225 18/02/17,22:26:59,11,09,2, 11.9,1,1, -8.836, 10287.060, 189.331, 52417.215 18/02/17,22:26:59,12,09,2, 11.9,1,1, -8.836, 10287.021, 189.361, 52417.341 18/02/17,22:26:59,13,09,2, 11.9,1,1, -8.836, 10286.959, 189.435, 52417.234 18/02/17,22:26:59,14,09,2, 11.9,1,1, -8.836, 10286.868, 189.437, 52417.307 18/02/17,22:26:59,15,09,2, 11.9,1,1, -8.836, 10286.826, 189.520, 52417.400 18/02/17,22:26:59,16,09,2, 11.9,1,1, -8.836, 10286.745, 189.524, 52417.313 18/02/17,22:26:59,17,09,2, 11.9,1,1, -8.836, 10286.712, 189.635, 52417.411 18/02/17,22:26:59,18,09,2, 11.9,1,1, -8.836, 10286.678, 189.669, 52417.470 18/02/17,22:26:59,19,09,2, 11.9,1,1, -8.836, 10286.608, 189.707, 52417.421 18/02/17,22:27:00,00,09,2, 11.8,1,1, -8.829, 10286.601, 189.707, 52417.421 18/02/17,22:27:00,01,09,2, 11.8,1,1, -8.829, 10286.455, 189.764, 52417.414 18/02/17,22:27:00,02,09,2, 11.8,1,1, -8.829, 10286.412, 189.889, 52417.525 18/02/17,22:27:00,03,09,2, 11.8,1,1, -8.829, 10286.375, 189.884, 52417.433 18/02/17,22:27:00,04,09,2, 11.8,1,1, -8.829, 10286.270, 189.963, 52417.552 18/02/17,22:27:00,05,09,2, 11.8,1,1, -8.829, 10286.212, 189.981, 52417.570 18/02/17,22:27:00,06,09,2, 11.8,1,1, -8.829, 10286.152, 190.057, 52417.470 18/02/17,22:27:00,07,09,2, 11.8,1,1, -8.829, 10286.090, 190.077, 52417.674 18/02/17,22:27:00,08,09,2, 11.8,1,1, -8.829, 10286.087, 190.158, 52417.533 18/02/17,22:27:00,09,09,2, 11.8,1,1, -8.829, 10285.977, 190.209, 52417.587 18/02/17,22:27:00,10,09,2, 11.8,1,1, -8.829, 10285.889, 190.218, 52417.706 18/02/17,22:27:00,11,09,2, 11.8,1,1, -8.829, 10285.845, 190.328, 52417.671 18/02/17,22:27:00,12,09,2, 11.8,1,1, -8.829, 10285.772, 190.335, 52417.757 18/02/17,22:27:00,13,09,2, 11.8,1,1, -8.829, 10285.746, 190.407, 52417.758 18/02/17,22:27:00,14,09,2, 11.8,1,1, -8.829, 10285.653, 190.440, 52417.680 18/02/17,22:27:00,15,09,2, 11.8,1,1, -8.829, 10285.574, 190.509, 52417.857 18/02/17,22:27:00,16,09,2, 11.8,1,1, -8.829, 10285.520, 190.542, 52417.742 18/02/17,22:27:00,17,09,2, 11.8,1,1, -8.829, 10285.455, 190.604, 52417.806 18/02/17,22:27:00,18,09,2, 11.8,1,1, -8.829, 10285.420, 190.658, 52417.863 18/02/17,22:27:00,19,09,2, 11.8,1,1, -8.829, 10285.331, 190.689, 52417.807 18/02/17,22:27:01,00,09,2, 12.0,1,1, -8.837, 10285.324, 190.689, 52417.807 18/02/17,22:27:01,01,09,2, 12.0,1,1, -8.837, 10285.152, 190.820, 52418.002 18/02/17,22:27:01,02,09,2, 12.0,1,1, -8.837, 10285.149, 190.896, 52417.969 18/02/17,22:27:01,03,09,2, 12.0,1,1, -8.837, 10285.019, 190.889, 52417.958 18/02/17,22:27:01,04,09,2, 12.0,1,1, -8.837, 10284.970, 190.960, 52418.022 18/02/17,22:27:01,05,09,2, 12.0,1,1, -8.837, 10284.915, 190.991, 52417.962 18/02/17,22:27:01,06,09,2, 12.0,1,1, -8.837, 10284.875, 191.073, 52418.103 18/02/17,22:27:01,07,09,2, 12.0,1,1, -8.837, 10284.814, 191.086, 52418.088 18/02/17,22:27:01,08,09,2, 12.0,1,1, -8.837, 10284.723, 191.171, 52418.126 18/02/17,22:27:01,09,09,2, 12.0,1,1, -8.837, 10284.678, 191.219, 52418.013 18/02/17,22:27:01,10,09,2, 12.0,1,1, -8.837, 10284.605, 191.237, 52418.185 18/02/17,22:27:01,11,09,2, 12.0,1,1, -8.837, 10284.557, 191.314, 52418.228 18/02/17,22:27:01,12,09,2, 12.0,1,1, -8.837, 10284.438, 191.342, 52418.262 18/02/17,22:27:01,13,09,2, 12.0,1,1, -8.837, 10284.399, 191.434, 52418.253 18/02/17,22:27:01,14,09,2, 12.0,1,1, -8.837, 10284.291, 191.417, 52418.187 18/02/17,22:27:01,15,09,2, 12.0,1,1, -8.837, 10284.265, 191.513, 52418.270 18/02/17,22:27:01,16,09,2, 12.0,1,1, -8.837, 10284.190, 191.543, 52418.280 18/02/17,22:27:01,17,09,2, 12.0,1,1, -8.837, 10284.115, 191.643, 52418.334 18/02/17,22:27:01,18,09,2, 12.0,1,1, -8.837, 10284.096, 191.643, 52418.325 18/02/17,22:27:01,19,09,2, 12.0,1,1, -8.837, 10284.001, 191.670, 52418.289 18/02/17,22:27:02,00,09,2, 11.9,1,1, -8.836, 10283.997, 191.670, 52418.289 18/02/17,22:27:02,01,09,2, 11.9,1,1, -8.836, 10283.839, 191.771, 52418.308 18/02/17,22:27:02,02,09,2, 11.9,1,1, -8.836, 10283.803, 191.905, 52418.466 18/02/17,22:27:02,03,09,2, 11.9,1,1, -8.836, 10283.720, 191.871, 52418.366 18/02/17,22:27:02,04,09,2, 11.9,1,1, -8.836, 10283.654, 191.972, 52418.444 18/02/17,22:27:02,05,09,2, 11.9,1,1, -8.836, 10283.594, 191.976, 52418.513 18/02/17,22:27:02,06,09,2, 11.9,1,1, -8.836, 10283.532, 192.068, 52418.449 18/02/17,22:27:02,07,09,2, 11.9,1,1, -8.836, 10283.458, 192.109, 52418.556 18/02/17,22:27:02,08,09,2, 11.9,1,1, -8.836, 10283.409, 192.162, 52418.603 18/02/17,22:27:02,09,09,2, 11.9,1,1, -8.836, 10283.351, 192.225, 52418.631 18/02/17,22:27:02,10,09,2, 11.9,1,1, -8.836, 10283.286, 192.244, 52418.613 18/02/17,22:27:02,11,09,2, 11.9,1,1, -8.836, 10283.208, 192.353, 52418.607 18/02/17,22:27:02,12,09,2, 11.9,1,1, -8.836, 10283.120, 192.340, 52418.602 18/02/17,22:27:02,13,09,2, 11.9,1,1, -8.836, 10283.101, 192.450, 52418.745 18/02/17,22:27:02,14,09,2, 11.9,1,1, -8.836, 10283.023, 192.467, 52418.728 18/02/17,22:27:02,15,09,2, 11.9,1,1, -8.836, 10282.968, 192.509, 52418.779 18/02/17,22:27:02,16,09,2, 11.9,1,1, -8.836, 10282.918, 192.573, 52418.738 18/02/17,22:27:02,17,09,2, 11.9,1,1, -8.836, 10282.821, 192.627, 52418.744 18/02/17,22:27:02,18,09,2, 11.9,1,1, -8.836, 10282.784, 192.676, 52418.828 18/02/17,22:27:02,19,09,2, 11.9,1,1, -8.836, 10282.708, 192.732, 52418.751 18/02/17,22:27:03,00,09,2, 11.9,1,1, -8.832, 10282.704, 192.732, 52418.751 18/02/17,22:27:03,01,09,2, 11.9,1,1, -8.832, 10282.582, 192.787, 52418.781 18/02/17,22:27:03,02,09,2, 11.9,1,1, -8.832, 10282.537, 192.916, 52418.917 18/02/17,22:27:03,03,09,2, 11.9,1,1, -8.832, 10282.445, 192.893, 52418.909 18/02/17,22:27:03,04,09,2, 11.9,1,1, -8.832, 10282.388, 193.004, 52418.983 18/02/17,22:27:03,05,09,2, 11.9,1,1, -8.832, 10282.307, 193.005, 52419.004 18/02/17,22:27:03,06,09,2, 11.9,1,1, -8.832, 10282.263, 193.064, 52419.023 18/02/17,22:27:03,07,09,2, 11.9,1,1, -8.832, 10282.221, 193.151, 52419.081 18/02/17,22:27:03,08,09,2, 11.9,1,1, -8.832, 10282.156, 193.189, 52419.093 18/02/17,22:27:03,09,09,2, 11.9,1,1, -8.832, 10282.090, 193.232, 52419.090 18/02/17,22:27:03,10,09,2, 11.9,1,1, -8.832, 10282.003, 193.259, 52419.133 18/02/17,22:27:03,11,09,2, 11.9,1,1, -8.832, 10281.944, 193.367, 52419.148 18/02/17,22:27:03,12,09,2, 11.9,1,1, -8.832, 10281.864, 193.389, 52419.114 18/02/17,22:27:03,13,09,2, 11.9,1,1, -8.832, 10281.864, 193.481, 52419.166 18/02/17,22:27:03,14,09,2, 11.9,1,1, -8.832, 10281.769, 193.503, 52419.202 18/02/17,22:27:03,15,09,2, 11.9,1,1, -8.832, 10281.715, 193.590, 52419.259 18/02/17,22:27:03,16,09,2, 11.9,1,1, -8.832, 10281.637, 193.614, 52419.170 18/02/17,22:27:03,17,09,2, 11.9,1,1, -8.832, 10281.562, 193.679, 52419.280 18/02/17,22:27:03,18,09,2, 11.9,1,1, -8.832, 10281.507, 193.766, 52419.268 18/02/17,22:27:03,19,09,2, 11.9,1,1, -8.832, 10281.450, 193.788, 52419.333 18/02/17,22:27:04,00,09,2, 11.8,1,1, -8.832, 10281.444, 193.788, 52419.333 18/02/17,22:27:04,01,09,2, 11.8,1,1, -8.832, 10281.312, 193.898, 52419.401 18/02/17,22:27:04,02,09,2, 11.8,1,1, -8.832, 10281.285, 194.014, 52419.441 18/02/17,22:27:04,03,09,2, 11.8,1,1, -8.832, 10281.197, 193.991, 52419.400 18/02/17,22:27:04,04,09,2, 11.8,1,1, -8.832, 10281.147, 194.072, 52419.481 18/02/17,22:27:04,05,09,2, 11.8,1,1, -8.832, 10281.069, 194.104, 52419.551 18/02/17,22:27:04,06,09,2, 11.8,1,1, -8.832, 10281.019, 194.147, 52419.449 18/02/17,22:27:04,07,09,2, 11.8,1,1, -8.832, 10280.974, 194.254, 52419.583 18/02/17,22:27:04,08,09,2, 11.8,1,1, -8.832, 10280.900, 194.297, 52419.594 18/02/17,22:27:04,09,09,2, 11.8,1,1, -8.832, 10280.860, 194.372, 52419.544 18/02/17,22:27:04,10,09,2, 11.8,1,1, -8.832, 10280.773, 194.392, 52419.585 18/02/17,22:27:04,11,09,2, 11.8,1,1, -8.832, 10280.723, 194.495, 52419.640 18/02/17,22:27:04,12,09,2, 11.8,1,1, -8.832, 10280.638, 194.499, 52419.637 18/02/17,22:27:04,13,09,2, 11.8,1,1, -8.832, 10280.608, 194.616, 52419.705 18/02/17,22:27:04,14,09,2, 11.8,1,1, -8.832, 10280.502, 194.620, 52419.668 18/02/17,22:27:04,15,09,2, 11.8,1,1, -8.832, 10280.491, 194.680, 52419.769 18/02/17,22:27:04,16,09,2, 11.8,1,1, -8.832, 10280.417, 194.758, 52419.752 18/02/17,22:27:04,17,09,2, 11.8,1,1, -8.832, 10280.353, 194.821, 52419.750 18/02/17,22:27:04,18,09,2, 11.8,1,1, -8.832, 10280.306, 194.876, 52419.857 18/02/17,22:27:04,19,09,2, 11.8,1,1, -8.832, 10280.213, 194.946, 52419.934 18/02/17,22:27:05,00,09,2, 11.9,1,1, -8.840, 10280.209, 194.946, 52419.934 18/02/17,22:27:05,01,09,2, 11.9,1,1, -8.840, 10280.101, 195.020, 52419.895 18/02/17,22:27:05,02,09,2, 11.9,1,1, -8.840, 10280.034, 195.133, 52420.038 18/02/17,22:27:05,03,09,2, 11.9,1,1, -8.840, 10279.967, 195.148, 52419.982 18/02/17,22:27:05,04,09,2, 11.9,1,1, -8.840, 10279.922, 195.257, 52420.035 18/02/17,22:27:05,05,09,2, 11.9,1,1, -8.840, 10279.847, 195.245, 52419.992 18/02/17,22:27:05,06,09,2, 11.9,1,1, -8.840, 10279.803, 195.344, 52420.079 18/02/17,22:27:05,07,09,2, 11.9,1,1, -8.840, 10279.757, 195.400, 52420.148 18/02/17,22:27:05,08,09,2, 11.9,1,1, -8.840, 10279.697, 195.434, 52420.131 18/02/17,22:27:05,09,09,2, 11.9,1,1, -8.840, 10279.624, 195.524, 52420.148 18/02/17,22:27:05,10,09,2, 11.9,1,1, -8.840, 10279.542, 195.527, 52420.109 18/02/17,22:27:05,11,09,2, 11.9,1,1, -8.840, 10279.499, 195.621, 52420.218 18/02/17,22:27:05,12,09,2, 11.9,1,1, -8.840, 10279.406, 195.649, 52420.177 18/02/17,22:27:05,13,09,2, 11.9,1,1, -8.840, 10279.377, 195.772, 52420.325 18/02/17,22:27:05,14,09,2, 11.9,1,1, -8.840, 10279.318, 195.757, 52420.221 18/02/17,22:27:05,15,09,2, 11.9,1,1, -8.840, 10279.250, 195.855, 52420.354 18/02/17,22:27:05,16,09,2, 11.9,1,1, -8.840, 10279.192, 195.902, 52420.363 18/02/17,22:27:05,17,09,2, 11.9,1,1, -8.840, 10279.120, 195.960, 52420.436 18/02/17,22:27:05,18,09,2, 11.9,1,1, -8.840, 10279.103, 196.020, 52420.365 18/02/17,22:27:05,19,09,2, 11.9,1,1, -8.840, 10278.996, 196.046, 52420.339 18/02/17,22:27:06,00,09,2, 11.9,1,1, -8.834, 10278.990, 196.046, 52420.339 18/02/17,22:27:06,01,09,2, 11.9,1,1, -8.834, 10278.913, 196.160, 52420.400 18/02/17,22:27:06,02,09,2, 11.9,1,1, -8.834, 10278.854, 196.228, 52420.471 18/02/17,22:27:06,03,09,2, 11.9,1,1, -8.834, 10278.803, 196.237, 52420.490 18/02/17,22:27:06,04,09,2, 11.9,1,1, -8.834, 10278.746, 196.361, 52420.599 18/02/17,22:27:06,05,09,2, 11.9,1,1, -8.834, 10278.653, 196.334, 52420.590 18/02/17,22:27:06,06,09,2, 11.9,1,1, -8.834, 10278.614, 196.423, 52420.663 18/02/17,22:27:06,07,09,2, 11.9,1,1, -8.834, 10278.579, 196.461, 52420.625 18/02/17,22:27:06,08,09,2, 11.9,1,1, -8.834, 10278.542, 196.521, 52420.634 18/02/17,22:27:06,09,09,2, 11.9,1,1, -8.834, 10278.460, 196.608, 52420.684 18/02/17,22:27:06,10,09,2, 11.9,1,1, -8.834, 10278.396, 196.570, 52420.648 18/02/17,22:27:06,11,09,2, 11.9,1,1, -8.834, 10278.373, 196.678, 52420.769 18/02/17,22:27:06,12,09,2, 11.9,1,1, -8.834, 10278.290, 196.709, 52420.726 18/02/17,22:27:06,13,09,2, 11.9,1,1, -8.834, 10278.266, 196.790, 52420.822 18/02/17,22:27:06,14,09,2, 11.9,1,1, -8.834, 10278.173, 196.814, 52420.772 18/02/17,22:27:06,15,09,2, 11.9,1,1, -8.834, 10278.132, 196.912, 52420.864 18/02/17,22:27:06,16,09,2, 11.9,1,1, -8.834, 10278.106, 196.908, 52420.891 18/02/17,22:27:06,17,09,2, 11.9,1,1, -8.834, 10278.020, 196.971, 52420.919 18/02/17,22:27:06,18,09,2, 11.9,1,1, -8.834, 10278.012, 197.022, 52420.939 18/02/17,22:27:06,19,09,2, 11.9,1,1, -8.834, 10277.907, 197.054, 52421.011 18/02/17,22:27:07,00,09,2, 11.9,1,1, -8.833, 10277.905, 197.054, 52421.011 18/02/17,22:27:07,01,09,2, 11.9,1,1, -8.833, 10277.817, 197.101, 52420.953 18/02/17,22:27:07,02,09,2, 11.9,1,1, -8.833, 10277.799, 197.203, 52421.092 18/02/17,22:27:07,03,09,2, 11.9,1,1, -8.833, 10277.703, 197.233, 52421.070 18/02/17,22:27:07,04,09,2, 11.9,1,1, -8.833, 10277.663, 197.300, 52421.082 18/02/17,22:27:07,05,09,2, 11.9,1,1, -8.833, 10277.606, 197.315, 52421.140 18/02/17,22:27:07,06,09,2, 11.9,1,1, -8.833, 10277.551, 197.349, 52421.155 18/02/17,22:27:07,07,09,2, 11.9,1,1, -8.833, 10277.516, 197.408, 52421.182 18/02/17,22:27:07,08,09,2, 11.9,1,1, -8.833, 10277.452, 197.444, 52421.170 18/02/17,22:27:07,09,09,2, 11.9,1,1, -8.833, 10277.390, 197.533, 52421.254 18/02/17,22:27:07,10,09,2, 11.9,1,1, -8.833, 10277.347, 197.494, 52421.206 18/02/17,22:27:07,11,09,2, 11.9,1,1, -8.833, 10277.315, 197.603, 52421.385 18/02/17,22:27:07,12,09,2, 11.9,1,1, -8.833, 10277.247, 197.592, 52421.246 18/02/17,22:27:07,13,09,2, 11.9,1,1, -8.833, 10277.189, 197.691, 52421.326 18/02/17,22:27:07,14,09,2, 11.9,1,1, -8.833, 10277.128, 197.711, 52421.351 18/02/17,22:27:07,15,09,2, 11.9,1,1, -8.833, 10277.074, 197.776, 52421.447 18/02/17,22:27:07,16,09,2, 11.9,1,1, -8.833, 10277.015, 197.797, 52421.624 18/02/17,22:27:07,17,09,2, 11.9,1,1, -8.833, 10277.030, 197.842, 52421.621 18/02/17,22:27:07,18,09,2, 11.9,1,1, -8.833, 10276.913, 197.890, 52421.344 18/02/17,22:27:07,19,09,2, 11.9,1,1, -8.833, 10276.840, 197.876, 52421.481 18/02/17,22:27:08,00,08,2, 11.9,1,1, -8.833, 10276.837, 197.876, 52421.481 18/02/17,22:27:08,01,08,2, 11.9,1,1, -8.833, 10276.716, 197.942, 52421.495 18/02/17,22:27:08,02,08,2, 11.9,1,1, -8.833, 10276.716, 198.062, 52421.626 18/02/17,22:27:08,03,08,2, 11.9,1,1, -8.833, 10276.657, 198.065, 52421.595 18/02/17,22:27:08,04,08,2, 11.9,1,1, -8.833, 10276.613, 198.129, 52421.656 18/02/17,22:27:08,05,08,2, 11.9,1,1, -8.833, 10276.515, 198.144, 52421.646 18/02/17,22:27:08,06,08,2, 11.9,1,1, -8.833, 10276.484, 198.201, 52421.736 18/02/17,22:27:08,07,08,2, 11.9,1,1, -8.833, 10276.411, 198.241, 52421.679 18/02/17,22:27:08,08,08,2, 11.9,1,1, -8.833, 10276.341, 198.263, 52421.774 18/02/17,22:27:08,09,08,2, 11.9,1,1, -8.833, 10276.341, 198.358, 52421.807 18/02/17,22:27:08,10,08,2, 11.9,1,1, -8.833, 10276.229, 198.304, 52421.734 18/02/17,22:27:08,11,08,2, 11.9,1,1, -8.833, 10276.125, 198.410, 52421.865 18/02/17,22:27:08,12,08,2, 11.9,1,1, -8.833, 10276.137, 198.410, 52421.867 18/02/17,22:27:08,13,08,2, 11.9,1,1, -8.833, 10276.075, 198.501, 52421.928 18/02/17,22:27:08,14,08,2, 11.9,1,1, -8.833, 10276.028, 198.502, 52421.908 18/02/17,22:27:08,15,08,2, 11.9,1,1, -8.833, 10275.963, 198.571, 52422.016 18/02/17,22:27:08,16,08,2, 11.9,1,1, -8.833, 10275.878, 198.590, 52421.967 18/02/17,22:27:08,17,08,2, 11.9,1,1, -8.833, 10275.823, 198.656, 52422.051 18/02/17,22:27:08,18,08,2, 11.9,1,1, -8.833, 10275.777, 198.688, 52422.030 18/02/17,22:27:08,19,08,2, 11.9,1,1, -8.833, 10275.685, 198.710, 52422.063 18/02/17,22:27:09,00,09,2, 11.8,1,1, -8.832, 10275.677, 198.710, 52422.063 18/02/17,22:27:09,01,09,2, 11.8,1,1, -8.832, 10275.594, 198.785, 52422.103 18/02/17,22:27:09,02,09,2, 11.8,1,1, -8.832, 10275.531, 198.889, 52422.259 18/02/17,22:27:09,03,09,2, 11.8,1,1, -8.832, 10275.472, 198.874, 52422.199 18/02/17,22:27:09,04,09,2, 11.8,1,1, -8.832, 10275.437, 198.963, 52422.286 18/02/17,22:27:09,05,09,2, 11.8,1,1, -8.832, 10275.341, 199.004, 52422.299 18/02/17,22:27:09,06,09,2, 11.8,1,1, -8.832, 10275.303, 199.040, 52422.347 18/02/17,22:27:09,07,09,2, 11.8,1,1, -8.832, 10275.247, 199.103, 52422.396 18/02/17,22:27:09,08,09,2, 11.8,1,1, -8.832, 10275.202, 199.126, 52422.372 18/02/17,22:27:09,09,09,2, 11.8,1,1, -8.832, 10275.113, 199.198, 52422.486 18/02/17,22:27:09,10,09,2, 11.8,1,1, -8.832, 10275.045, 199.188, 52422.462 18/02/17,22:27:09,11,09,2, 11.8,1,1, -8.832, 10275.001, 199.303, 52422.493 18/02/17,22:27:09,12,09,2, 11.8,1,1, -8.832, 10274.914, 199.306, 52422.616 18/02/17,22:27:09,13,09,2, 11.8,1,1, -8.832, 10274.870, 199.393, 52422.592 18/02/17,22:27:09,14,09,2, 11.8,1,1, -8.832, 10274.817, 199.434, 52422.593 18/02/17,22:27:09,15,09,2, 11.8,1,1, -8.832, 10274.753, 199.490, 52422.619 18/02/17,22:27:09,16,09,2, 11.8,1,1, -8.832, 10274.679, 199.496, 52422.615 18/02/17,22:27:09,17,09,2, 11.8,1,1, -8.832, 10274.615, 199.602, 52422.705 18/02/17,22:27:09,18,09,2, 11.8,1,1, -8.832, 10274.552, 199.626, 52422.716 18/02/17,22:27:09,19,09,2, 11.8,1,1, -8.832, 10274.485, 199.648, 52422.829 18/02/17,22:27:10,00,09,2, 11.9,1,1, -8.830, 10274.484, 199.648, 52422.829 18/02/17,22:27:10,01,09,2, 11.9,1,1, -8.830, 10274.353, 199.760, 52422.869 18/02/17,22:27:10,02,09,2, 11.9,1,1, -8.830, 10274.323, 199.853, 52423.004 18/02/17,22:27:10,03,09,2, 11.9,1,1, -8.830, 10274.248, 199.887, 52422.983 18/02/17,22:27:10,04,09,2, 11.9,1,1, -8.830, 10274.200, 199.925, 52423.060 18/02/17,22:27:10,05,09,2, 11.9,1,1, -8.830, 10274.158, 200.012, 52423.091 18/02/17,22:27:10,06,09,2, 11.9,1,1, -8.830, 10274.088, 200.036, 52423.145 18/02/17,22:27:10,07,09,2, 11.9,1,1, -8.830, 10274.050, 200.077, 52423.155 18/02/17,22:27:10,08,09,2, 11.9,1,1, -8.830, 10273.973, 200.178, 52423.119 18/02/17,22:27:10,09,09,2, 11.9,1,1, -8.830, 10273.932, 200.209, 52423.146 18/02/17,22:27:10,10,09,2, 11.9,1,1, -8.830, 10273.869, 200.267, 52423.256 18/02/17,22:27:10,11,09,2, 11.9,1,1, -8.830, 10273.808, 200.328, 52423.316 18/02/17,22:27:10,12,09,2, 11.9,1,1, -8.830, 10273.778, 200.376, 52423.327 18/02/17,22:27:10,13,09,2, 11.9,1,1, -8.830, 10273.711, 200.430, 52423.339 18/02/17,22:27:10,14,09,2, 11.9,1,1, -8.830, 10273.613, 200.499, 52423.376 18/02/17,22:27:10,15,09,2, 11.9,1,1, -8.830, 10273.559, 200.543, 52423.438 18/02/17,22:27:10,16,09,2, 11.9,1,1, -8.830, 10273.533, 200.588, 52423.456 18/02/17,22:27:10,17,09,2, 11.9,1,1, -8.830, 10273.470, 200.648, 52423.460 18/02/17,22:27:10,18,09,2, 11.9,1,1, -8.830, 10273.439, 200.677, 52423.532 18/02/17,22:27:10,19,09,2, 11.9,1,1, -8.830, 10273.350, 200.765, 52423.592 18/02/17,22:27:11,00,09,2, 11.9,1,1, -8.836, 10273.349, 200.765, 52423.592 18/02/17,22:27:11,01,09,2, 11.9,1,1, -8.836, 10273.237, 200.844, 52423.709 18/02/17,22:27:11,02,09,2, 11.9,1,1, -8.836, 10273.167, 200.949, 52423.817 18/02/17,22:27:11,03,09,2, 11.9,1,1, -8.836, 10273.139, 201.005, 52423.727 18/02/17,22:27:11,04,09,2, 11.9,1,1, -8.836, 10273.095, 201.050, 52423.853 18/02/17,22:27:11,05,09,2, 11.9,1,1, -8.836, 10273.047, 201.118, 52423.898 18/02/17,22:27:11,06,09,2, 11.9,1,1, -8.836, 10272.980, 201.166, 52423.920 18/02/17,22:27:11,07,09,2, 11.9,1,1, -8.836, 10272.942, 201.212, 52423.968 18/02/17,22:27:11,08,09,2, 11.9,1,1, -8.836, 10272.878, 201.263, 52424.006 18/02/17,22:27:11,09,09,2, 11.9,1,1, -8.836, 10272.842, 201.289, 52423.970 18/02/17,22:27:11,10,09,2, 11.9,1,1, -8.836, 10272.795, 201.363, 52424.004 18/02/17,22:27:11,11,09,2, 11.9,1,1, -8.836, 10272.747, 201.456, 52424.094 18/02/17,22:27:11,12,09,2, 11.9,1,1, -8.836, 10272.686, 201.486, 52424.092 18/02/17,22:27:11,13,09,2, 11.9,1,1, -8.836, 10272.644, 201.544, 52424.173 18/02/17,22:27:11,14,09,2, 11.9,1,1, -8.836, 10272.632, 201.593, 52424.145 18/02/17,22:27:11,15,09,2, 11.9,1,1, -8.836, 10272.561, 201.634, 52424.153 18/02/17,22:27:11,16,09,2, 11.9,1,1, -8.836, 10272.524, 201.702, 52424.267 18/02/17,22:27:11,17,09,2, 11.9,1,1, -8.836, 10272.481, 201.757, 52424.347 18/02/17,22:27:11,18,09,2, 11.9,1,1, -8.836, 10272.415, 201.816, 52424.374 18/02/17,22:27:11,19,09,2, 11.9,1,1, -8.836, 10272.380, 201.881, 52424.416 18/02/17,22:27:12,00,09,2, 11.8,1,1, -8.835, 10272.373, 201.881, 52424.416 18/02/17,22:27:12,01,09,2, 11.8,1,1, -8.835, 10272.308, 201.969, 52424.465 18/02/17,22:27:12,02,09,2, 11.8,1,1, -8.835, 10272.272, 202.012, 52424.526 18/02/17,22:27:12,03,09,2, 11.8,1,1, -8.835, 10272.243, 202.050, 52424.504 18/02/17,22:27:12,04,09,2, 11.8,1,1, -8.835, 10272.193, 202.100, 52424.613 18/02/17,22:27:12,05,09,2, 11.8,1,1, -8.835, 10272.145, 202.165, 52424.508 18/02/17,22:27:12,06,09,2, 11.8,1,1, -8.835, 10272.085, 202.200, 52424.559 18/02/17,22:27:12,07,09,2, 11.8,1,1, -8.835, 10272.046, 202.235, 52424.611 18/02/17,22:27:12,08,09,2, 11.8,1,1, -8.835, 10272.066, 202.313, 52424.636 18/02/17,22:27:12,09,09,2, 11.8,1,1, -8.835, 10272.007, 202.342, 52424.682 18/02/17,22:27:12,10,09,2, 11.8,1,1, -8.835, 10271.959, 202.377, 52424.846 18/02/17,22:27:12,11,09,2, 11.8,1,1, -8.835, 10271.952, 202.425, 52424.804 18/02/17,22:27:12,12,09,2, 11.8,1,1, -8.835, 10271.898, 202.479, 52424.822 18/02/17,22:27:12,13,09,2, 11.8,1,1, -8.835, 10271.883, 202.505, 52424.836 18/02/17,22:27:12,14,09,2, 11.8,1,1, -8.835, 10271.812, 202.576, 52424.971 18/02/17,22:27:12,15,09,2, 11.8,1,1, -8.835, 10271.792, 202.600, 52424.878 18/02/17,22:27:12,16,09,2, 11.8,1,1, -8.835, 10271.764, 202.653, 52424.892 18/02/17,22:27:12,17,09,2, 11.8,1,1, -8.835, 10271.736, 202.684, 52424.982 18/02/17,22:27:12,18,09,2, 11.8,1,1, -8.835, 10271.676, 202.743, 52424.947 18/02/17,22:27:12,19,09,2, 11.8,1,1, -8.835, 10271.631, 202.777, 52424.974 18/02/17,22:27:13,00,08,2, 11.9,1,1, -8.833, 10271.630, 202.777, 52424.974 18/02/17,22:27:13,01,08,2, 11.9,1,1, -8.833, 10271.554, 202.882, 52425.138 18/02/17,22:27:13,02,08,2, 11.9,1,1, -8.833, 10271.572, 202.926, 52425.232 18/02/17,22:27:13,03,08,2, 11.9,1,1, -8.833, 10271.540, 202.946, 52425.195 18/02/17,22:27:13,04,08,2, 11.9,1,1, -8.833, 10271.510, 203.022, 52425.258 18/02/17,22:27:13,05,08,2, 11.9,1,1, -8.833, 10271.461, 203.046, 52425.219 18/02/17,22:27:13,06,08,2, 11.9,1,1, -8.833, 10271.422, 203.065, 52425.230 18/02/17,22:27:13,07,08,2, 11.9,1,1, -8.833, 10271.406, 203.127, 52425.322 18/02/17,22:27:13,08,08,2, 11.9,1,1, -8.833, 10271.382, 203.177, 52425.302 18/02/17,22:27:13,09,08,2, 11.9,1,1, -8.833, 10271.374, 203.221, 52425.396 18/02/17,22:27:13,10,08,2, 11.9,1,1, -8.833, 10271.332, 203.290, 52425.350 18/02/17,22:27:13,11,08,2, 11.9,1,1, -8.833, 10271.299, 203.320, 52425.429 18/02/17,22:27:13,12,08,2, 11.9,1,1, -8.833, 10271.259, 203.343, 52425.474 18/02/17,22:27:13,13,08,2, 11.9,1,1, -8.833, 10271.215, 203.381, 52425.403 18/02/17,22:27:13,14,08,2, 11.9,1,1, -8.833, 10271.222, 203.432, 52425.504 18/02/17,22:27:13,15,08,2, 11.9,1,1, -8.833, 10271.212, 203.489, 52425.557 18/02/17,22:27:13,16,08,2, 11.9,1,1, -8.833, 10271.152, 203.510, 52425.549 18/02/17,22:27:13,17,08,2, 11.9,1,1, -8.833, 10271.099, 203.543, 52425.500 18/02/17,22:27:13,18,08,2, 11.9,1,1, -8.833, 10271.094, 203.591, 52425.594 18/02/17,22:27:13,19,08,2, 11.9,1,1, -8.833, 10271.060, 203.627, 52425.655 18/02/17,22:27:14,00,08,2, 11.9,1,1, -8.833, 10271.055, 203.627, 52425.655 18/02/17,22:27:14,01,08,2, 11.9,1,1, -8.833, 10270.984, 203.712, 52425.725 18/02/17,22:27:14,02,08,2, 11.9,1,1, -8.833, 10270.994, 203.760, 52425.721 18/02/17,22:27:14,03,08,2, 11.9,1,1, -8.833, 10270.944, 203.798, 52425.719 18/02/17,22:27:14,04,08,2, 11.9,1,1, -8.833, 10270.928, 203.844, 52425.747 18/02/17,22:27:14,05,08,2, 11.9,1,1, -8.833, 10270.909, 203.854, 52425.775 18/02/17,22:27:14,06,08,2, 11.9,1,1, -8.833, 10270.865, 203.902, 52425.781 18/02/17,22:27:14,07,08,2, 11.9,1,1, -8.833, 10270.869, 203.969, 52425.785 18/02/17,22:27:14,08,08,2, 11.9,1,1, -8.833, 10270.830, 203.988, 52425.804 18/02/17,22:27:14,09,08,2, 11.9,1,1, -8.833, 10270.789, 204.030, 52425.908 18/02/17,22:27:14,10,08,2, 11.9,1,1, -8.833, 10270.757, 204.077, 52425.846 18/02/17,22:27:14,11,08,2, 11.9,1,1, -8.833, 10270.740, 204.101, 52425.860 18/02/17,22:27:14,12,08,2, 11.9,1,1, -8.833, 10270.694, 204.162, 52425.974 18/02/17,22:27:14,13,08,2, 11.9,1,1, -8.833, 10270.726, 204.189, 52426.201 18/02/17,22:27:14,14,08,2, 11.9,1,1, -8.833, 10270.623, 204.211, 52425.885 18/02/17,22:27:14,15,08,2, 11.9,1,1, -8.833, 10270.638, 204.303, 52426.082 18/02/17,22:27:14,16,08,2, 11.9,1,1, -8.833, 10270.610, 204.319, 52426.098 18/02/17,22:27:14,17,08,2, 11.9,1,1, -8.833, 10270.574, 204.355, 52426.084 18/02/17,22:27:14,18,08,2, 11.9,1,1, -8.833, 10270.592, 204.391, 52426.023 18/02/17,22:27:14,19,08,2, 11.9,1,1, -8.833, 10270.518, 204.432, 52426.000 18/02/17,22:27:15,00,08,2, 11.8,1,1, -8.832, 10270.512, 204.432, 52426.000 18/02/17,22:27:15,01,08,2, 11.8,1,1, -8.832, 10270.475, 204.515, 52426.098 18/02/17,22:27:15,02,08,2, 11.8,1,1, -8.832, 10270.455, 204.555, 52426.146 18/02/17,22:27:15,03,08,2, 11.8,1,1, -8.832, 10270.436, 204.585, 52426.214 18/02/17,22:27:15,04,08,2, 11.8,1,1, -8.832, 10270.427, 204.648, 52426.263 18/02/17,22:27:15,05,08,2, 11.8,1,1, -8.832, 10270.383, 204.668, 52426.273 18/02/17,22:27:15,06,08,2, 11.8,1,1, -8.832, 10270.381, 204.703, 52426.299 18/02/17,22:27:15,07,08,2, 11.8,1,1, -8.832, 10270.334, 204.747, 52426.328 18/02/17,22:27:15,08,08,2, 11.8,1,1, -8.832, 10270.306, 204.815, 52426.355 18/02/17,22:27:15,09,08,2, 11.8,1,1, -8.832, 10270.290, 204.860, 52426.356 18/02/17,22:27:15,10,08,2, 11.8,1,1, -8.832, 10270.268, 204.870, 52426.334 18/02/17,22:27:15,11,08,2, 11.8,1,1, -8.832, 10270.264, 204.938, 52426.455 18/02/17,22:27:15,12,08,2, 11.8,1,1, -8.832, 10270.241, 204.986, 52426.427 18/02/17,22:27:15,13,08,2, 11.8,1,1, -8.832, 10270.205, 205.007, 52426.451 18/02/17,22:27:15,14,08,2, 11.8,1,1, -8.832, 10270.183, 205.038, 52426.460 18/02/17,22:27:15,15,08,2, 11.8,1,1, -8.832, 10270.180, 205.118, 52426.527 18/02/17,22:27:15,16,08,2, 11.8,1,1, -8.832, 10270.158, 205.125, 52426.497 18/02/17,22:27:15,17,08,2, 11.8,1,1, -8.832, 10270.135, 205.177, 52426.539 18/02/17,22:27:15,18,08,2, 11.8,1,1, -8.832, 10270.130, 205.226, 52426.576 18/02/17,22:27:15,19,08,2, 11.8,1,1, -8.832, 10270.116, 205.227, 52426.517 18/02/17,22:27:16,00,08,2, 11.8,1,1, -8.833, 10270.112, 205.227, 52426.517 18/02/17,22:27:16,01,08,2, 11.8,1,1, -8.833, 10270.086, 205.329, 52426.600 18/02/17,22:27:16,02,08,2, 11.8,1,1, -8.833, 10270.046, 205.367, 52426.670 18/02/17,22:27:16,03,08,2, 11.8,1,1, -8.833, 10270.044, 205.406, 52426.704 18/02/17,22:27:16,04,08,2, 11.8,1,1, -8.833, 10270.025, 205.431, 52426.681 18/02/17,22:27:16,05,08,2, 11.8,1,1, -8.833, 10269.999, 205.482, 52426.650 18/02/17,22:27:16,06,08,2, 11.8,1,1, -8.833, 10269.979, 205.523, 52426.735 18/02/17,22:27:16,07,08,2, 11.8,1,1, -8.833, 10269.957, 205.552, 52426.685 18/02/17,22:27:16,08,08,2, 11.8,1,1, -8.833, 10269.987, 205.610, 52426.771 18/02/17,22:27:16,09,08,2, 11.8,1,1, -8.833, 10269.958, 205.636, 52426.752 18/02/17,22:27:16,10,08,2, 11.8,1,1, -8.833, 10269.951, 205.687, 52426.829 18/02/17,22:27:16,11,08,2, 11.8,1,1, -8.833, 10269.937, 205.726, 52426.812 18/02/17,22:27:16,12,08,2, 11.8,1,1, -8.833, 10269.907, 205.779, 52426.835 18/02/17,22:27:16,13,08,2, 11.8,1,1, -8.833, 10269.900, 205.800, 52426.853 18/02/17,22:27:16,14,08,2, 11.8,1,1, -8.833, 10269.886, 205.861, 52426.865 18/02/17,22:27:16,15,08,2, 11.8,1,1, -8.833, 10269.845, 205.892, 52426.937 18/02/17,22:27:16,16,08,2, 11.8,1,1, -8.833, 10269.869, 205.929, 52426.975 18/02/17,22:27:16,17,08,2, 11.8,1,1, -8.833, 10269.858, 205.990, 52426.943 18/02/17,22:27:16,18,08,2, 11.8,1,1, -8.833, 10269.848, 205.982, 52427.006 18/02/17,22:27:16,19,08,2, 11.8,1,1, -8.833, 10269.761, 206.043, 52426.757 18/02/17,22:27:17,00,09,2, 11.8,1,1, -8.835, 10269.753, 206.043, 52426.757 18/02/17,22:27:17,01,09,2, 11.8,1,1, -8.835, 10269.806, 206.139, 52427.111 18/02/17,22:27:17,02,09,2, 11.8,1,1, -8.835, 10269.788, 206.207, 52427.124 18/02/17,22:27:17,03,09,2, 11.8,1,1, -8.835, 10269.753, 206.261, 52427.105 18/02/17,22:27:17,04,09,2, 11.8,1,1, -8.835, 10269.742, 206.288, 52427.217 18/02/17,22:27:17,05,09,2, 11.8,1,1, -8.835, 10269.726, 206.339, 52427.217 18/02/17,22:27:17,06,09,2, 11.8,1,1, -8.835, 10269.703, 206.385, 52427.251 18/02/17,22:27:17,07,09,2, 11.8,1,1, -8.835, 10269.700, 206.397, 52427.174 18/02/17,22:27:17,08,09,2, 11.8,1,1, -8.835, 10269.690, 206.477, 52427.298 18/02/17,22:27:17,09,09,2, 11.8,1,1, -8.835, 10269.660, 206.490, 52427.247 18/02/17,22:27:17,10,09,2, 11.8,1,1, -8.835, 10269.640, 206.557, 52427.316 18/02/17,22:27:17,11,09,2, 11.8,1,1, -8.835, 10269.639, 206.582, 52427.272 18/02/17,22:27:17,12,09,2, 11.8,1,1, -8.835, 10269.585, 206.637, 52427.380 18/02/17,22:27:17,13,09,2, 11.8,1,1, -8.835, 10269.585, 206.677, 52427.367 18/02/17,22:27:17,14,09,2, 11.8,1,1, -8.835, 10269.572, 206.707, 52427.330 18/02/17,22:27:17,15,09,2, 11.8,1,1, -8.835, 10269.534, 206.764, 52427.405 18/02/17,22:27:17,16,09,2, 11.8,1,1, -8.835, 10269.514, 206.828, 52427.401 18/02/17,22:27:17,17,09,2, 11.8,1,1, -8.835, 10269.485, 206.835, 52427.452 18/02/17,22:27:17,18,09,2, 11.8,1,1, -8.835, 10269.455, 206.861, 52427.450 18/02/17,22:27:17,19,09,2, 11.8,1,1, -8.835, 10269.461, 206.930, 52427.499 18/02/17,22:27:18,00,08,2, 11.9,1,1, -8.834, 10269.461, 206.930, 52427.499 18/02/17,22:27:18,01,08,2, 11.9,1,1, -8.834, 10269.405, 206.999, 52427.497 18/02/17,22:27:18,02,08,2, 11.9,1,1, -8.834, 10269.401, 207.036, 52427.604 18/02/17,22:27:18,03,08,2, 11.9,1,1, -8.834, 10269.378, 207.079, 52427.565 18/02/17,22:27:18,04,08,2, 11.9,1,1, -8.834, 10269.341, 207.128, 52427.598 18/02/17,22:27:18,05,08,2, 11.9,1,1, -8.834, 10269.323, 207.167, 52427.613 18/02/17,22:27:18,06,08,2, 11.9,1,1, -8.834, 10269.308, 207.217, 52427.621 18/02/17,22:27:18,07,08,2, 11.9,1,1, -8.834, 10269.256, 207.282, 52427.641 18/02/17,22:27:18,08,08,2, 11.9,1,1, -8.834, 10269.232, 207.322, 52427.830 18/02/17,22:27:18,09,08,2, 11.9,1,1, -8.834, 10269.190, 207.322, 52427.619 18/02/17,22:27:18,10,08,2, 11.9,1,1, -8.834, 10269.185, 207.401, 52427.743 18/02/17,22:27:18,11,08,2, 11.9,1,1, -8.834, 10269.168, 207.441, 52427.755 18/02/17,22:27:18,12,08,2, 11.9,1,1, -8.834, 10269.119, 207.465, 52427.779 18/02/17,22:27:18,13,08,2, 11.9,1,1, -8.834, 10269.090, 207.534, 52427.765 18/02/17,22:27:18,14,08,2, 11.9,1,1, -8.834, 10269.085, 207.546, 52427.833 18/02/17,22:27:18,15,08,2, 11.9,1,1, -8.834, 10269.094, 207.601, 52427.869 18/02/17,22:27:18,16,08,2, 11.9,1,1, -8.834, 10269.061, 207.654, 52427.911 18/02/17,22:27:18,17,08,2, 11.9,1,1, -8.834, 10268.999, 207.671, 52427.859 18/02/17,22:27:18,18,08,2, 11.9,1,1, -8.834, 10269.009, 207.725, 52427.943 18/02/17,22:27:18,19,08,2, 11.9,1,1, -8.834, 10268.967, 207.775, 52427.878 18/02/17,22:27:19,00,08,2, 11.9,1,1, -8.832, 10268.960, 207.775, 52427.878 18/02/17,22:27:19,01,08,2, 11.9,1,1, -8.832, 10268.891, 207.849, 52427.997 18/02/17,22:27:19,02,08,2, 11.9,1,1, -8.832, 10268.859, 207.887, 52427.987 18/02/17,22:27:19,03,08,2, 11.9,1,1, -8.832, 10268.803, 207.906, 52428.089 18/02/17,22:27:19,04,08,2, 11.9,1,1, -8.832, 10268.785, 207.970, 52428.032 18/02/17,22:27:19,05,08,2, 11.9,1,1, -8.832, 10268.747, 208.008, 52428.040 18/02/17,22:27:19,06,08,2, 11.9,1,1, -8.832, 10268.723, 208.095, 52428.065 18/02/17,22:27:19,07,08,2, 11.9,1,1, -8.832, 10268.669, 208.128, 52428.178 18/02/17,22:27:19,08,08,2, 11.9,1,1, -8.832, 10268.692, 208.143, 52428.276 18/02/17,22:27:19,09,08,2, 11.9,1,1, -8.832, 10268.611, 208.193, 52428.228 18/02/17,22:27:19,10,08,2, 11.9,1,1, -8.832, 10268.619, 208.242, 52428.196 18/02/17,22:27:19,11,08,2, 11.9,1,1, -8.832, 10268.557, 208.284, 52428.247 18/02/17,22:27:19,12,08,2, 11.9,1,1, -8.832, 10268.545, 208.315, 52428.234 18/02/17,22:27:19,13,08,2, 11.9,1,1, -8.832, 10268.504, 208.376, 52428.233 18/02/17,22:27:19,14,08,2, 11.9,1,1, -8.832, 10268.442, 208.415, 52428.231 18/02/17,22:27:19,15,08,2, 11.9,1,1, -8.832, 10268.446, 208.451, 52428.301 18/02/17,22:27:19,16,08,2, 11.9,1,1, -8.832, 10268.404, 208.501, 52428.383 18/02/17,22:27:19,17,08,2, 11.9,1,1, -8.832, 10268.396, 208.538, 52428.409 18/02/17,22:27:19,18,08,2, 11.9,1,1, -8.832, 10268.380, 208.572, 52428.325 18/02/17,22:27:19,19,08,2, 11.9,1,1, -8.832, 10268.311, 208.613, 52428.466 18/02/17,22:27:20,00,08,2, 11.7,1,1, -8.835, 10268.309, 208.613, 52428.466 18/02/17,22:27:20,01,08,2, 11.7,1,1, -8.835, 10268.265, 208.707, 52428.547 18/02/17,22:27:20,02,08,2, 11.7,1,1, -8.835, 10268.219, 208.737, 52428.506 18/02/17,22:27:20,03,08,2, 11.7,1,1, -8.835, 10268.214, 208.773, 52428.521 18/02/17,22:27:20,04,08,2, 11.7,1,1, -8.835, 10268.171, 208.825, 52428.530 18/02/17,22:27:20,05,08,2, 11.7,1,1, -8.835, 10268.141, 208.865, 52428.599 18/02/17,22:27:20,06,08,2, 11.7,1,1, -8.835, 10268.131, 208.913, 52428.516 18/02/17,22:27:20,07,08,2, 11.7,1,1, -8.835, 10268.085, 208.930, 52428.592 18/02/17,22:27:20,08,08,2, 11.7,1,1, -8.835, 10268.051, 208.954, 52428.613 18/02/17,22:27:20,09,08,2, 11.7,1,1, -8.835, 10268.055, 209.014, 52428.671 18/02/17,22:27:20,10,08,2, 11.7,1,1, -8.835, 10268.015, 209.035, 52428.662 18/02/17,22:27:20,11,08,2, 11.7,1,1, -8.835, 10267.989, 209.070, 52428.739 18/02/17,22:27:20,12,08,2, 11.7,1,1, -8.835, 10267.968, 209.114, 52428.834 18/02/17,22:27:20,13,08,2, 11.7,1,1, -8.835, 10267.945, 209.143, 52428.750 18/02/17,22:27:20,14,08,2, 11.7,1,1, -8.835, 10267.920, 209.162, 52428.847 18/02/17,22:27:20,15,08,2, 11.7,1,1, -8.835, 10267.904, 209.218, 52428.878 18/02/17,22:27:20,16,08,2, 11.7,1,1, -8.835, 10267.900, 209.237, 52428.867 18/02/17,22:27:20,17,08,2, 11.7,1,1, -8.835, 10267.846, 209.271, 52428.848 18/02/17,22:27:20,18,08,2, 11.7,1,1, -8.835, 10267.835, 209.322, 52428.889 18/02/17,22:27:20,19,08,2, 11.7,1,1, -8.835, 10267.829, 209.321, 52428.899 18/02/17,22:27:21,00,08,2, 11.9,1,1, -8.833, 10267.825, 209.321, 52428.899 18/02/17,22:27:21,01,08,2, 11.9,1,1, -8.833, 10267.783, 209.425, 52428.914 18/02/17,22:27:21,02,08,2, 11.9,1,1, -8.833, 10267.777, 209.445, 52428.993 18/02/17,22:27:21,03,08,2, 11.9,1,1, -8.833, 10267.752, 209.462, 52429.055 18/02/17,22:27:21,04,08,2, 11.9,1,1, -8.833, 10267.745, 209.503, 52429.060 18/02/17,22:27:21,05,08,2, 11.9,1,1, -8.833, 10267.718, 209.501, 52429.040 18/02/17,22:27:21,06,08,2, 11.9,1,1, -8.833, 10267.713, 209.533, 52429.111 18/02/17,22:27:21,07,08,2, 11.9,1,1, -8.833, 10267.706, 209.551, 52429.078 18/02/17,22:27:21,08,08,2, 11.9,1,1, -8.833, 10267.664, 209.586, 52429.025 18/02/17,22:27:21,09,08,2, 11.9,1,1, -8.833, 10267.638, 209.616, 52429.127 18/02/17,22:27:21,10,08,2, 11.9,1,1, -8.833, 10267.649, 209.632, 52429.051 18/02/17,22:27:21,11,08,2, 11.9,1,1, -8.833, 10267.640, 209.650, 52429.176 18/02/17,22:27:21,12,08,2, 11.9,1,1, -8.833, 10267.629, 209.676, 52429.200 18/02/17,22:27:21,13,08,2, 11.9,1,1, -8.833, 10267.605, 209.689, 52429.245 18/02/17,22:27:21,14,08,2, 11.9,1,1, -8.833, 10267.611, 209.712, 52429.250 18/02/17,22:27:21,15,08,2, 11.9,1,1, -8.833, 10267.606, 209.745, 52429.318 18/02/17,22:27:21,16,08,2, 11.9,1,1, -8.833, 10267.595, 209.749, 52429.243 18/02/17,22:27:21,17,08,2, 11.9,1,1, -8.833, 10267.599, 209.750, 52429.345 18/02/17,22:27:21,18,08,2, 11.9,1,1, -8.833, 10267.585, 209.777, 52429.381 18/02/17,22:27:21,19,08,2, 11.9,1,1, -8.833, 10267.584, 209.775, 52429.316 18/02/17,22:27:22,00,08,2, 11.9,1,1, -8.835, 10267.583, 209.775, 52429.316 18/02/17,22:27:22,01,08,2, 11.9,1,1, -8.835, 10267.518, 209.825, 52429.434 18/02/17,22:27:22,02,08,2, 11.9,1,1, -8.835, 10267.524, 209.844, 52429.416 18/02/17,22:27:22,03,08,2, 11.9,1,1, -8.835, 10267.522, 209.840, 52429.448 18/02/17,22:27:22,04,08,2, 11.9,1,1, -8.835, 10267.514, 209.863, 52429.553 18/02/17,22:27:22,05,08,2, 11.9,1,1, -8.835, 10267.512, 209.870, 52429.548 18/02/17,22:27:22,06,08,2, 11.9,1,1, -8.835, 10267.473, 209.898, 52429.546 18/02/17,22:27:22,07,08,2, 11.9,1,1, -8.835, 10267.478, 209.905, 52429.530 18/02/17,22:27:22,08,08,2, 11.9,1,1, -8.835, 10267.475, 209.918, 52429.569 18/02/17,22:27:22,09,08,2, 11.9,1,1, -8.835, 10267.506, 209.944, 52429.643 18/02/17,22:27:22,10,08,2, 11.9,1,1, -8.835, 10267.468, 209.929, 52429.560 18/02/17,22:27:22,11,08,2, 11.9,1,1, -8.835, 10267.489, 209.968, 52429.747 18/02/17,22:27:22,12,08,2, 11.9,1,1, -8.835, 10267.473, 209.958, 52429.612 18/02/17,22:27:22,13,08,2, 11.9,1,1, -8.835, 10267.457, 209.981, 52429.744 18/02/17,22:27:22,14,08,2, 11.9,1,1, -8.835, 10267.490, 209.968, 52429.739 18/02/17,22:27:22,15,08,2, 11.9,1,1, -8.835, 10267.464, 209.988, 52429.712 18/02/17,22:27:22,16,08,2, 11.9,1,1, -8.835, 10267.460, 209.976, 52429.687 18/02/17,22:27:22,17,08,2, 11.9,1,1, -8.835, 10267.437, 210.012, 52429.806 18/02/17,22:27:22,18,08,2, 11.9,1,1, -8.835, 10267.423, 210.010, 52429.867 18/02/17,22:27:22,19,08,2, 11.9,1,1, -8.835, 10267.411, 210.028, 52429.858 18/02/17,22:27:23,00,08,2, 11.9,1,1, -8.833, 10267.408, 210.028, 52429.858 18/02/17,22:27:23,01,08,2, 11.9,1,1, -8.833, 10267.437, 210.025, 52429.976 18/02/17,22:27:23,02,08,2, 11.9,1,1, -8.833, 10267.428, 210.044, 52429.963 18/02/17,22:27:23,03,08,2, 11.9,1,1, -8.833, 10267.443, 210.057, 52429.923 18/02/17,22:27:23,04,08,2, 11.9,1,1, -8.833, 10267.420, 210.058, 52429.957 18/02/17,22:27:23,05,08,2, 11.9,1,1, -8.833, 10267.451, 210.069, 52429.973 18/02/17,22:27:23,06,08,2, 11.9,1,1, -8.833, 10267.414, 210.084, 52429.985 18/02/17,22:27:23,07,08,2, 11.9,1,1, -8.833, 10267.433, 210.070, 52430.015 18/02/17,22:27:23,08,08,2, 11.9,1,1, -8.833, 10267.415, 210.082, 52430.005 18/02/17,22:27:23,09,08,2, 11.9,1,1, -8.833, 10267.429, 210.081, 52430.098 18/02/17,22:27:23,10,08,2, 11.9,1,1, -8.833, 10267.432, 210.070, 52430.140 18/02/17,22:27:23,11,08,2, 11.9,1,1, -8.833, 10267.433, 210.102, 52430.140 18/02/17,22:27:23,12,08,2, 11.9,1,1, -8.833, 10267.425, 210.103, 52430.197 18/02/17,22:27:23,13,08,2, 11.9,1,1, -8.833, 10267.437, 210.115, 52430.265 18/02/17,22:27:23,14,08,2, 11.9,1,1, -8.833, 10267.456, 210.124, 52430.222 18/02/17,22:27:23,15,08,2, 11.9,1,1, -8.833, 10267.455, 210.102, 52430.230 18/02/17,22:27:23,16,08,2, 11.9,1,1, -8.833, 10267.443, 210.136, 52430.280 18/02/17,22:27:23,17,08,2, 11.9,1,1, -8.833, 10267.447, 210.139, 52430.427 18/02/17,22:27:23,18,08,2, 11.9,1,1, -8.833, 10267.448, 210.110, 52430.223 18/02/17,22:27:23,19,08,2, 11.9,1,1, -8.833, 10267.425, 210.148, 52430.301 18/02/17,22:27:24,00,08,2, 11.9,1,1, -8.834, 10267.425, 210.148, 52430.301 18/02/17,22:27:24,01,08,2, 11.9,1,1, -8.834, 10267.471, 210.156, 52430.369 18/02/17,22:27:24,02,08,2, 11.9,1,1, -8.834, 10267.505, 210.157, 52430.424 18/02/17,22:27:24,03,08,2, 11.9,1,1, -8.834, 10267.466, 210.158, 52430.434 18/02/17,22:27:24,04,08,2, 11.9,1,1, -8.834, 10267.477, 210.188, 52430.497 18/02/17,22:27:24,05,08,2, 11.9,1,1, -8.834, 10267.491, 210.172, 52430.489 18/02/17,22:27:24,06,08,2, 11.9,1,1, -8.834, 10267.475, 210.159, 52430.501 18/02/17,22:27:24,07,08,2, 11.9,1,1, -8.834, 10267.479, 210.162, 52430.557 18/02/17,22:27:24,08,08,2, 11.9,1,1, -8.834, 10267.492, 210.192, 52430.638 18/02/17,22:27:24,09,08,2, 11.9,1,1, -8.834, 10267.500, 210.214, 52430.661 18/02/17,22:27:24,10,08,2, 11.9,1,1, -8.834, 10267.490, 210.210, 52430.681 18/02/17,22:27:24,11,08,2, 11.9,1,1, -8.834, 10267.528, 210.223, 52430.709 18/02/17,22:27:24,12,08,2, 11.9,1,1, -8.834, 10267.536, 210.227, 52430.718 18/02/17,22:27:24,13,08,2, 11.9,1,1, -8.834, 10267.519, 210.220, 52430.699 18/02/17,22:27:24,14,08,2, 11.9,1,1, -8.834, 10267.538, 210.198, 52430.789 18/02/17,22:27:24,15,08,2, 11.9,1,1, -8.834, 10267.551, 210.211, 52430.753 18/02/17,22:27:24,16,08,2, 11.9,1,1, -8.834, 10267.537, 210.216, 52430.783 18/02/17,22:27:24,17,08,2, 11.9,1,1, -8.834, 10267.570, 210.218, 52430.862 18/02/17,22:27:24,18,08,2, 11.9,1,1, -8.834, 10267.557, 210.217, 52430.885 18/02/17,22:27:24,19,08,2, 11.9,1,1, -8.834, 10267.561, 210.219, 52430.915 18/02/17,22:27:25,00,09,2, 11.8,1,1, -8.836, 10267.558, 210.219, 52430.915 18/02/17,22:27:25,01,09,2, 11.8,1,1, -8.836, 10267.615, 210.245, 52430.948 18/02/17,22:27:25,02,09,2, 11.8,1,1, -8.836, 10267.596, 210.245, 52431.064 18/02/17,22:27:25,03,09,2, 11.8,1,1, -8.836, 10267.621, 210.275, 52431.112 18/02/17,22:27:25,04,09,2, 11.8,1,1, -8.836, 10267.633, 210.281, 52431.237 18/02/17,22:27:25,05,09,2, 11.8,1,1, -8.836, 10267.646, 210.253, 52431.184 18/02/17,22:27:25,06,09,2, 11.8,1,1, -8.836, 10267.619, 210.255, 52431.195 18/02/17,22:27:25,07,09,2, 11.8,1,1, -8.836, 10267.632, 210.280, 52431.233 18/02/17,22:27:25,08,09,2, 11.8,1,1, -8.836, 10267.662, 210.284, 52431.273 18/02/17,22:27:25,09,09,2, 11.8,1,1, -8.836, 10267.694, 210.297, 52431.334 18/02/17,22:27:25,10,09,2, 11.8,1,1, -8.836, 10267.673, 210.293, 52431.266 18/02/17,22:27:25,11,09,2, 11.8,1,1, -8.836, 10267.675, 210.283, 52431.407 18/02/17,22:27:25,12,09,2, 11.8,1,1, -8.836, 10267.726, 210.304, 52431.439 18/02/17,22:27:25,13,09,2, 11.8,1,1, -8.836, 10267.698, 210.322, 52431.383 18/02/17,22:27:25,14,09,2, 11.8,1,1, -8.836, 10267.711, 210.288, 52431.363 18/02/17,22:27:25,15,09,2, 11.8,1,1, -8.836, 10267.741, 210.325, 52431.498 18/02/17,22:27:25,16,09,2, 11.8,1,1, -8.836, 10267.756, 210.322, 52431.471 18/02/17,22:27:25,17,09,2, 11.8,1,1, -8.836, 10267.753, 210.312, 52431.520 18/02/17,22:27:25,18,09,2, 11.8,1,1, -8.836, 10267.786, 210.326, 52431.526 18/02/17,22:27:25,19,09,2, 11.8,1,1, -8.836, 10267.770, 210.319, 52431.531 18/02/17,22:27:26,00,09,2, 11.9,1,1, -8.833, 10267.767, 210.319, 52431.531 18/02/17,22:27:26,01,09,2, 11.9,1,1, -8.833, 10267.798, 210.356, 52431.747 18/02/17,22:27:26,02,09,2, 11.9,1,1, -8.833, 10267.835, 210.352, 52431.654 18/02/17,22:27:26,03,09,2, 11.9,1,1, -8.833, 10267.830, 210.368, 52431.749 18/02/17,22:27:26,04,09,2, 11.9,1,1, -8.833, 10267.846, 210.357, 52431.702 18/02/17,22:27:26,05,09,2, 11.9,1,1, -8.833, 10267.884, 210.361, 52431.818 18/02/17,22:27:26,06,09,2, 11.9,1,1, -8.833, 10267.868, 210.365, 52431.800 18/02/17,22:27:26,07,09,2, 11.9,1,1, -8.833, 10267.896, 210.385, 52431.759 18/02/17,22:27:26,08,09,2, 11.9,1,1, -8.833, 10267.905, 210.387, 52431.860 18/02/17,22:27:26,09,09,2, 11.9,1,1, -8.833, 10267.919, 210.380, 52431.812 18/02/17,22:27:26,10,09,2, 11.9,1,1, -8.833, 10267.908, 210.387, 52431.929 18/02/17,22:27:26,11,09,2, 11.9,1,1, -8.833, 10267.953, 210.398, 52431.919 18/02/17,22:27:26,12,09,2, 11.9,1,1, -8.833, 10267.950, 210.383, 52431.851 18/02/17,22:27:26,13,09,2, 11.9,1,1, -8.833, 10267.980, 210.409, 52431.980 18/02/17,22:27:26,14,09,2, 11.9,1,1, -8.833, 10267.984, 210.395, 52431.942 18/02/17,22:27:26,15,09,2, 11.9,1,1, -8.833, 10268.013, 210.397, 52432.055 18/02/17,22:27:26,16,09,2, 11.9,1,1, -8.833, 10268.002, 210.422, 52432.024 18/02/17,22:27:26,17,09,2, 11.9,1,1, -8.833, 10268.026, 210.421, 52432.029 18/02/17,22:27:26,18,09,2, 11.9,1,1, -8.833, 10268.072, 210.400, 52431.976 18/02/17,22:27:26,19,09,2, 11.9,1,1, -8.833, 10268.023, 210.409, 52432.144 18/02/17,22:27:27,00,09,2, 11.9,1,1, -8.831, 10268.017, 210.409, 52432.144 18/02/17,22:27:27,01,09,2, 11.9,1,1, -8.831, 10268.070, 210.418, 52432.240 18/02/17,22:27:27,02,09,2, 11.9,1,1, -8.831, 10268.087, 210.422, 52432.203 18/02/17,22:27:27,03,09,2, 11.9,1,1, -8.831, 10268.112, 210.436, 52432.299 18/02/17,22:27:27,04,09,2, 11.9,1,1, -8.831, 10268.144, 210.425, 52432.320 18/02/17,22:27:27,05,09,2, 11.9,1,1, -8.831, 10268.161, 210.413, 52432.291 18/02/17,22:27:27,06,09,2, 11.9,1,1, -8.831, 10268.162, 210.386, 52432.249 18/02/17,22:27:27,07,09,2, 11.9,1,1, -8.831, 10268.202, 210.407, 52432.361 18/02/17,22:27:27,08,09,2, 11.9,1,1, -8.831, 10268.189, 210.405, 52432.359 18/02/17,22:27:27,09,09,2, 11.9,1,1, -8.831, 10268.223, 210.428, 52432.442 18/02/17,22:27:27,10,09,2, 11.9,1,1, -8.831, 10268.232, 210.408, 52432.493 18/02/17,22:27:27,11,09,2, 11.9,1,1, -8.831, 10268.231, 210.430, 52432.511 18/02/17,22:27:27,12,09,2, 11.9,1,1, -8.831, 10268.267, 210.412, 52432.512 18/02/17,22:27:27,13,09,2, 11.9,1,1, -8.831, 10268.262, 210.419, 52432.521 18/02/17,22:27:27,14,09,2, 11.9,1,1, -8.831, 10268.281, 210.436, 52432.601 18/02/17,22:27:27,15,09,2, 11.9,1,1, -8.831, 10268.284, 210.378, 52432.531 18/02/17,22:27:27,16,09,2, 11.9,1,1, -8.831, 10268.299, 210.397, 52432.534 18/02/17,22:27:27,17,09,2, 11.9,1,1, -8.831, 10268.313, 210.393, 52432.626 18/02/17,22:27:27,18,09,2, 11.9,1,1, -8.831, 10268.324, 210.384, 52432.611 18/02/17,22:27:27,19,09,2, 11.9,1,1, -8.831, 10268.337, 210.382, 52432.614 18/02/17,22:27:28,00,09,2, 11.8,1,1, -8.830, 10268.334, 210.382, 52432.614 18/02/17,22:27:28,01,09,2, 11.8,1,1, -8.830, 10268.370, 210.401, 52432.672 18/02/17,22:27:28,02,09,2, 11.8,1,1, -8.830, 10268.388, 210.378, 52432.733 18/02/17,22:27:28,03,09,2, 11.8,1,1, -8.830, 10268.388, 210.391, 52432.785 18/02/17,22:27:28,04,09,2, 11.8,1,1, -8.830, 10268.387, 210.391, 52432.720 18/02/17,22:27:28,05,09,2, 11.8,1,1, -8.830, 10268.419, 210.398, 52432.893 18/02/17,22:27:28,06,09,2, 11.8,1,1, -8.830, 10268.420, 210.382, 52432.901 18/02/17,22:27:28,07,09,2, 11.8,1,1, -8.830, 10268.435, 210.403, 52432.855 18/02/17,22:27:28,08,09,2, 11.8,1,1, -8.830, 10268.440, 210.370, 52432.890 18/02/17,22:27:28,09,09,2, 11.8,1,1, -8.830, 10268.462, 210.389, 52432.877 18/02/17,22:27:28,10,09,2, 11.8,1,1, -8.830, 10268.461, 210.391, 52432.912 18/02/17,22:27:28,11,09,2, 11.8,1,1, -8.830, 10268.460, 210.369, 52432.856 18/02/17,22:27:28,12,09,2, 11.8,1,1, -8.830, 10268.500, 210.386, 52432.986 18/02/17,22:27:28,13,09,2, 11.8,1,1, -8.830, 10268.474, 210.372, 52432.925 18/02/17,22:27:28,14,09,2, 11.8,1,1, -8.830, 10268.496, 210.383, 52432.993 18/02/17,22:27:28,15,09,2, 11.8,1,1, -8.830, 10268.465, 210.423, 52433.065 18/02/17,22:27:28,16,09,2, 11.8,1,1, -8.830, 10268.464, 210.400, 52433.085 18/02/17,22:27:28,17,09,2, 11.8,1,1, -8.830, 10268.487, 210.402, 52433.071 18/02/17,22:27:28,18,09,2, 11.8,1,1, -8.830, 10268.468, 210.400, 52433.053 18/02/17,22:27:28,19,09,2, 11.8,1,1, -8.830, 10268.456, 210.418, 52433.142 18/02/17,22:27:29,00,09,2, 11.9,1,1, -8.835, 10268.451, 210.418, 52433.142 18/02/17,22:27:29,01,09,2, 11.9,1,1, -8.835, 10268.483, 210.405, 52433.144 18/02/17,22:27:29,02,09,2, 11.9,1,1, -8.835, 10268.468, 210.438, 52433.215 18/02/17,22:27:29,03,09,2, 11.9,1,1, -8.835, 10268.484, 210.445, 52433.211 18/02/17,22:27:29,04,09,2, 11.9,1,1, -8.835, 10268.482, 210.448, 52433.289 18/02/17,22:27:29,05,09,2, 11.9,1,1, -8.835, 10268.450, 210.448, 52433.296 18/02/17,22:27:29,06,09,2, 11.9,1,1, -8.835, 10268.461, 210.444, 52433.208 18/02/17,22:27:29,07,09,2, 11.9,1,1, -8.835, 10268.454, 210.432, 52433.331 18/02/17,22:27:29,08,09,2, 11.9,1,1, -8.835, 10268.452, 210.456, 52433.347 18/02/17,22:27:29,09,09,2, 11.9,1,1, -8.835, 10268.461, 210.463, 52433.295 18/02/17,22:27:29,10,09,2, 11.9,1,1, -8.835, 10268.460, 210.445, 52433.354 18/02/17,22:27:29,11,09,2, 11.9,1,1, -8.835, 10268.440, 210.487, 52433.383 18/02/17,22:27:29,12,09,2, 11.9,1,1, -8.835, 10268.425, 210.502, 52433.391 18/02/17,22:27:29,13,09,2, 11.9,1,1, -8.835, 10268.406, 210.531, 52433.479 18/02/17,22:27:29,14,09,2, 11.9,1,1, -8.835, 10268.402, 210.514, 52433.423 18/02/17,22:27:29,15,09,2, 11.9,1,1, -8.835, 10268.376, 210.512, 52433.469 18/02/17,22:27:29,16,09,2, 11.9,1,1, -8.835, 10268.400, 210.557, 52433.555 18/02/17,22:27:29,17,09,2, 11.9,1,1, -8.835, 10268.379, 210.546, 52433.506 18/02/17,22:27:29,18,09,2, 11.9,1,1, -8.835, 10268.353, 210.547, 52433.590 18/02/17,22:27:29,19,09,2, 11.9,1,1, -8.835, 10268.375, 210.568, 52433.637 18/02/17,22:27:30,00,09,2, 11.9,1,1, -8.833, 10268.368, 210.568, 52433.637 18/02/17,22:27:30,01,09,2, 11.9,1,1, -8.833, 10268.362, 210.624, 52433.714 18/02/17,22:27:30,02,09,2, 11.9,1,1, -8.833, 10268.330, 210.610, 52433.657 18/02/17,22:27:30,03,09,2, 11.9,1,1, -8.833, 10268.346, 210.594, 52433.501 18/02/17,22:27:30,04,09,2, 11.9,1,1, -8.833, 10268.293, 210.599, 52433.644 18/02/17,22:27:30,05,09,2, 11.9,1,1, -8.833, 10268.286, 210.609, 52433.591 18/02/17,22:27:30,06,09,2, 11.9,1,1, -8.833, 10268.278, 210.639, 52433.669 18/02/17,22:27:30,07,09,2, 11.9,1,1, -8.833, 10268.261, 210.612, 52433.669 18/02/17,22:27:30,08,09,2, 11.9,1,1, -8.833, 10268.233, 210.654, 52433.666 18/02/17,22:27:30,09,09,2, 11.9,1,1, -8.833, 10268.217, 210.662, 52433.697 18/02/17,22:27:30,10,09,2, 11.9,1,1, -8.833, 10268.238, 210.675, 52433.701 18/02/17,22:27:30,11,09,2, 11.9,1,1, -8.833, 10268.176, 210.679, 52433.814 18/02/17,22:27:30,12,09,2, 11.9,1,1, -8.833, 10268.197, 210.663, 52433.782 18/02/17,22:27:30,13,09,2, 11.9,1,1, -8.833, 10268.124, 210.667, 52433.801 18/02/17,22:27:30,14,09,2, 11.9,1,1, -8.833, 10268.166, 210.689, 52433.824 18/02/17,22:27:30,15,09,2, 11.9,1,1, -8.833, 10268.153, 210.702, 52433.811 18/02/17,22:27:30,16,09,2, 11.9,1,1, -8.833, 10268.111, 210.702, 52433.884 18/02/17,22:27:30,17,09,2, 11.9,1,1, -8.833, 10268.124, 210.701, 52433.944 18/02/17,22:27:30,18,09,2, 11.9,1,1, -8.833, 10268.082, 210.724, 52433.947 18/02/17,22:27:30,19,09,2, 11.9,1,1, -8.833, 10268.078, 210.738, 52433.963 18/02/17,22:27:31,00,09,2, 11.9,1,1, -8.829, 10268.075, 210.738, 52433.963 18/02/17,22:27:31,01,09,2, 11.9,1,1, -8.829, 10268.045, 210.750, 52434.033 18/02/17,22:27:31,02,09,2, 11.9,1,1, -8.829, 10268.022, 210.747, 52434.018 18/02/17,22:27:31,03,09,2, 11.9,1,1, -8.829, 10267.982, 210.736, 52433.987 18/02/17,22:27:31,04,09,2, 11.9,1,1, -8.829, 10267.976, 210.751, 52434.052 18/02/17,22:27:31,05,09,2, 11.9,1,1, -8.829, 10267.973, 210.754, 52434.146 18/02/17,22:27:31,06,09,2, 11.9,1,1, -8.829, 10267.949, 210.778, 52434.125 18/02/17,22:27:31,07,09,2, 11.9,1,1, -8.829, 10267.947, 210.768, 52434.084 18/02/17,22:27:31,08,09,2, 11.9,1,1, -8.829, 10267.937, 210.766, 52434.226 18/02/17,22:27:31,09,09,2, 11.9,1,1, -8.829, 10267.922, 210.771, 52434.161 18/02/17,22:27:31,10,09,2, 11.9,1,1, -8.829, 10267.878, 210.763, 52434.142 18/02/17,22:27:31,11,09,2, 11.9,1,1, -8.829, 10267.856, 210.780, 52434.186 18/02/17,22:27:31,12,09,2, 11.9,1,1, -8.829, 10267.846, 210.771, 52434.193 18/02/17,22:27:31,13,09,2, 11.9,1,1, -8.829, 10267.820, 210.802, 52434.309 18/02/17,22:27:31,14,09,2, 11.9,1,1, -8.829, 10267.826, 210.780, 52434.323 18/02/17,22:27:31,15,09,2, 11.9,1,1, -8.829, 10267.785, 210.771, 52434.282 18/02/17,22:27:31,16,09,2, 11.9,1,1, -8.829, 10267.774, 210.798, 52434.341 18/02/17,22:27:31,17,09,2, 11.9,1,1, -8.829, 10267.746, 210.812, 52434.386 18/02/17,22:27:31,18,09,2, 11.9,1,1, -8.829, 10267.710, 210.809, 52434.365 18/02/17,22:27:31,19,09,2, 11.9,1,1, -8.829, 10267.715, 210.807, 52434.464 18/02/17,22:27:32,00,09,2, 11.9,1,1, -8.833, 10267.708, 210.807, 52434.464 18/02/17,22:27:32,01,09,2, 11.9,1,1, -8.833, 10267.681, 210.786, 52434.556 18/02/17,22:27:32,02,09,2, 11.9,1,1, -8.833, 10267.673, 210.801, 52434.513 18/02/17,22:27:32,03,09,2, 11.9,1,1, -8.833, 10267.646, 210.791, 52434.505 18/02/17,22:27:32,04,09,2, 11.9,1,1, -8.833, 10267.651, 210.773, 52434.544 18/02/17,22:27:32,05,09,2, 11.9,1,1, -8.833, 10267.586, 210.787, 52434.634 18/02/17,22:27:32,06,09,2, 11.9,1,1, -8.833, 10267.586, 210.794, 52434.657 18/02/17,22:27:32,07,09,2, 11.9,1,1, -8.833, 10267.578, 210.791, 52434.651 18/02/17,22:27:32,08,09,2, 11.9,1,1, -8.833, 10267.551, 210.809, 52434.625 18/02/17,22:27:32,09,09,2, 11.9,1,1, -8.833, 10267.489, 210.789, 52434.597 18/02/17,22:27:32,10,09,2, 11.9,1,1, -8.833, 10267.511, 210.803, 52434.700 18/02/17,22:27:32,11,09,2, 11.9,1,1, -8.833, 10267.508, 210.783, 52434.677 18/02/17,22:27:32,12,09,2, 11.9,1,1, -8.833, 10267.464, 210.801, 52434.717 18/02/17,22:27:32,13,09,2, 11.9,1,1, -8.833, 10267.444, 210.795, 52434.787 18/02/17,22:27:32,14,09,2, 11.9,1,1, -8.833, 10267.438, 210.777, 52434.756 18/02/17,22:27:32,15,09,2, 11.9,1,1, -8.833, 10267.415, 210.801, 52434.890 18/02/17,22:27:32,16,09,2, 11.9,1,1, -8.833, 10267.387, 210.789, 52434.806 18/02/17,22:27:32,17,09,2, 11.9,1,1, -8.833, 10267.383, 210.811, 52434.923 18/02/17,22:27:32,18,09,2, 11.9,1,1, -8.833, 10267.420, 210.816, 52434.912 18/02/17,22:27:32,19,09,2, 11.9,1,1, -8.833, 10267.377, 210.791, 52434.841 18/02/17,22:27:33,00,09,2, 11.8,1,1, -8.833, 10267.375, 210.791, 52434.841 18/02/17,22:27:33,01,09,2, 11.8,1,1, -8.833, 10267.335, 210.827, 52435.043 18/02/17,22:27:33,02,09,2, 11.8,1,1, -8.833, 10267.304, 210.840, 52435.054 18/02/17,22:27:33,03,09,2, 11.8,1,1, -8.833, 10267.346, 210.841, 52435.116 18/02/17,22:27:33,04,09,2, 11.8,1,1, -8.833, 10267.298, 210.821, 52435.045 18/02/17,22:27:33,05,09,2, 11.8,1,1, -8.833, 10267.256, 210.838, 52435.051 18/02/17,22:27:33,06,09,2, 11.8,1,1, -8.833, 10267.269, 210.853, 52435.192 18/02/17,22:27:33,07,09,2, 11.8,1,1, -8.833, 10267.267, 210.848, 52435.157 18/02/17,22:27:33,08,09,2, 11.8,1,1, -8.833, 10267.228, 210.864, 52435.157 18/02/17,22:27:33,09,09,2, 11.8,1,1, -8.833, 10267.244, 210.876, 52435.246 18/02/17,22:27:33,10,09,2, 11.8,1,1, -8.833, 10267.206, 210.873, 52435.219 18/02/17,22:27:33,11,09,2, 11.8,1,1, -8.833, 10267.192, 210.885, 52435.280 18/02/17,22:27:33,12,09,2, 11.8,1,1, -8.833, 10267.204, 210.902, 52435.291 18/02/17,22:27:33,13,09,2, 11.8,1,1, -8.833, 10267.166, 210.924, 52435.348 18/02/17,22:27:33,14,09,2, 11.8,1,1, -8.833, 10267.194, 210.922, 52435.280 18/02/17,22:27:33,15,09,2, 11.8,1,1, -8.833, 10267.138, 210.938, 52435.402 18/02/17,22:27:33,16,09,2, 11.8,1,1, -8.833, 10267.147, 210.962, 52435.442 18/02/17,22:27:33,17,09,2, 11.8,1,1, -8.833, 10267.142, 210.965, 52435.427 18/02/17,22:27:33,18,09,2, 11.8,1,1, -8.833, 10267.143, 210.982, 52435.486 18/02/17,22:27:33,19,09,2, 11.8,1,1, -8.833, 10267.136, 210.994, 52435.524 18/02/17,22:27:34,00,09,2, 11.8,1,1, -8.833, 10267.133, 210.994, 52435.524 18/02/17,22:27:34,01,09,2, 11.8,1,1, -8.833, 10267.104, 211.002, 52435.608 18/02/17,22:27:34,02,09,2, 11.8,1,1, -8.833, 10267.087, 211.000, 52435.550 18/02/17,22:27:34,03,09,2, 11.8,1,1, -8.833, 10267.086, 211.039, 52435.616 18/02/17,22:27:34,04,09,2, 11.8,1,1, -8.833, 10267.086, 211.024, 52435.596 18/02/17,22:27:34,05,09,2, 11.8,1,1, -8.833, 10267.064, 211.064, 52435.725 18/02/17,22:27:34,06,09,2, 11.8,1,1, -8.833, 10267.067, 211.071, 52435.730 18/02/17,22:27:34,07,09,2, 11.8,1,1, -8.833, 10267.064, 211.069, 52435.686 18/02/17,22:27:34,08,09,2, 11.8,1,1, -8.833, 10267.048, 211.108, 52435.729 18/02/17,22:27:34,09,09,2, 11.8,1,1, -8.833, 10267.001, 211.094, 52435.793 18/02/17,22:27:34,10,09,2, 11.8,1,1, -8.833, 10267.014, 211.110, 52435.778 18/02/17,22:27:34,11,09,2, 11.8,1,1, -8.833, 10267.002, 211.142, 52435.856 18/02/17,22:27:34,12,09,2, 11.8,1,1, -8.833, 10266.995, 211.163, 52435.931 18/02/17,22:27:34,13,09,2, 11.8,1,1, -8.833, 10266.990, 211.158, 52435.877 18/02/17,22:27:34,14,09,2, 11.8,1,1, -8.833, 10266.932, 211.160, 52435.935 18/02/17,22:27:34,15,09,2, 11.8,1,1, -8.833, 10266.965, 211.153, 52435.804 18/02/17,22:27:34,16,09,2, 11.8,1,1, -8.833, 10266.956, 211.185, 52435.923 18/02/17,22:27:34,17,09,2, 11.8,1,1, -8.833, 10266.948, 211.182, 52435.931 18/02/17,22:27:34,18,09,2, 11.8,1,1, -8.833, 10266.967, 211.192, 52435.984 18/02/17,22:27:34,19,09,2, 11.8,1,1, -8.833, 10266.943, 211.226, 52435.972 18/02/17,22:27:35,00,09,2, 11.8,1,1, -8.833, 10266.941, 211.226, 52435.972 18/02/17,22:27:35,01,09,2, 11.8,1,1, -8.833, 10266.955, 211.229, 52436.099 18/02/17,22:27:35,02,09,2, 11.8,1,1, -8.833, 10266.925, 211.250, 52436.061 18/02/17,22:27:35,03,09,2, 11.8,1,1, -8.833, 10266.927, 211.251, 52436.175 18/02/17,22:27:35,04,09,2, 11.8,1,1, -8.833, 10266.903, 211.248, 52436.136 18/02/17,22:27:35,05,09,2, 11.8,1,1, -8.833, 10266.890, 211.273, 52436.208 18/02/17,22:27:35,06,09,2, 11.8,1,1, -8.833, 10266.895, 211.269, 52436.282 18/02/17,22:27:35,07,09,2, 11.8,1,1, -8.833, 10266.898, 211.294, 52436.260 18/02/17,22:27:35,08,09,2, 11.8,1,1, -8.833, 10266.869, 211.296, 52436.272 18/02/17,22:27:35,09,09,2, 11.8,1,1, -8.833, 10266.911, 211.311, 52436.319 18/02/17,22:27:35,10,09,2, 11.8,1,1, -8.833, 10266.901, 211.336, 52436.299 18/02/17,22:27:35,11,09,2, 11.8,1,1, -8.833, 10266.898, 211.309, 52436.364 18/02/17,22:27:35,12,09,2, 11.8,1,1, -8.833, 10266.877, 211.348, 52436.308 18/02/17,22:27:35,13,09,2, 11.8,1,1, -8.833, 10266.894, 211.375, 52436.378 18/02/17,22:27:35,14,09,2, 11.8,1,1, -8.833, 10266.859, 211.346, 52436.349 18/02/17,22:27:35,15,09,2, 11.8,1,1, -8.833, 10266.852, 211.378, 52436.418 18/02/17,22:27:35,16,09,2, 11.8,1,1, -8.833, 10266.848, 211.374, 52436.458 18/02/17,22:27:35,17,09,2, 11.8,1,1, -8.833, 10266.868, 211.377, 52436.499 18/02/17,22:27:35,18,09,2, 11.8,1,1, -8.833, 10266.876, 211.412, 52436.438 18/02/17,22:27:35,19,09,2, 11.8,1,1, -8.833, 10266.882, 211.414, 52436.584 18/02/17,22:27:36,00,09,2, 11.8,1,1, -8.835, 10266.882, 211.414, 52436.584 18/02/17,22:27:36,01,09,2, 11.8,1,1, -8.835, 10266.873, 211.411, 52436.541 18/02/17,22:27:36,02,09,2, 11.8,1,1, -8.835, 10266.851, 211.419, 52436.537 18/02/17,22:27:36,03,09,2, 11.8,1,1, -8.835, 10266.888, 211.455, 52436.613 18/02/17,22:27:36,04,09,2, 11.8,1,1, -8.835, 10266.860, 211.439, 52436.716 18/02/17,22:27:36,05,09,2, 11.8,1,1, -8.835, 10266.875, 211.444, 52436.678 18/02/17,22:27:36,06,09,2, 11.8,1,1, -8.835, 10266.872, 211.463, 52436.654 18/02/17,22:27:36,07,09,2, 11.8,1,1, -8.835, 10266.842, 211.479, 52436.746 18/02/17,22:27:36,08,09,2, 11.8,1,1, -8.835, 10266.866, 211.461, 52436.799 18/02/17,22:27:36,09,09,2, 11.8,1,1, -8.835, 10266.884, 211.499, 52436.820 18/02/17,22:27:36,10,09,2, 11.8,1,1, -8.835, 10266.883, 211.500, 52436.827 18/02/17,22:27:36,11,09,2, 11.8,1,1, -8.835, 10266.884, 211.489, 52436.869 18/02/17,22:27:36,12,09,2, 11.8,1,1, -8.835, 10266.879, 211.516, 52436.840 18/02/17,22:27:36,13,09,2, 11.8,1,1, -8.835, 10266.895, 211.527, 52436.848 18/02/17,22:27:36,14,09,2, 11.8,1,1, -8.835, 10266.893, 211.537, 52436.903 18/02/17,22:27:36,15,09,2, 11.8,1,1, -8.835, 10266.896, 211.572, 52436.909 18/02/17,22:27:36,16,09,2, 11.8,1,1, -8.835, 10266.890, 211.543, 52436.895 18/02/17,22:27:36,17,09,2, 11.8,1,1, -8.835, 10266.904, 211.590, 52437.009 18/02/17,22:27:36,18,09,2, 11.8,1,1, -8.835, 10266.885, 211.576, 52437.008 18/02/17,22:27:36,19,09,2, 11.8,1,1, -8.835, 10266.919, 211.574, 52437.031 18/02/17,22:27:37,00,09,2, 11.8,1,1, -8.835, 10266.916, 211.574, 52437.031 18/02/17,22:27:37,01,09,2, 11.8,1,1, -8.835, 10266.905, 211.595, 52437.103 18/02/17,22:27:37,02,09,2, 11.8,1,1, -8.835, 10266.926, 211.623, 52437.179 18/02/17,22:27:37,03,09,2, 11.8,1,1, -8.835, 10266.935, 211.638, 52437.142 18/02/17,22:27:37,04,09,2, 11.8,1,1, -8.835, 10266.958, 211.630, 52437.199 18/02/17,22:27:37,05,09,2, 11.8,1,1, -8.835, 10266.934, 211.648, 52437.115 18/02/17,22:27:37,06,09,2, 11.8,1,1, -8.835, 10266.961, 211.653, 52437.234 18/02/17,22:27:37,07,09,2, 11.8,1,1, -8.835, 10266.948, 211.656, 52437.204 18/02/17,22:27:37,08,09,2, 11.8,1,1, -8.835, 10266.957, 211.691, 52437.313 18/02/17,22:27:37,09,09,2, 11.8,1,1, -8.835, 10266.976, 211.698, 52437.354 18/02/17,22:27:37,10,09,2, 11.8,1,1, -8.835, 10267.005, 211.707, 52437.313 18/02/17,22:27:37,11,09,2, 11.8,1,1, -8.835, 10266.990, 211.716, 52437.403 18/02/17,22:27:37,12,09,2, 11.8,1,1, -8.835, 10267.012, 211.712, 52437.362 18/02/17,22:27:37,13,09,2, 11.8,1,1, -8.835, 10267.020, 211.733, 52437.481 18/02/17,22:27:37,14,09,2, 11.8,1,1, -8.835, 10267.021, 211.733, 52437.464 18/02/17,22:27:37,15,09,2, 11.8,1,1, -8.835, 10267.052, 211.748, 52437.410 18/02/17,22:27:37,16,09,2, 11.8,1,1, -8.835, 10267.050, 211.773, 52437.557 18/02/17,22:27:37,17,09,2, 11.8,1,1, -8.835, 10267.071, 211.769, 52437.537 18/02/17,22:27:37,18,09,2, 11.8,1,1, -8.835, 10267.042, 211.765, 52437.511 18/02/17,22:27:37,19,09,2, 11.8,1,1, -8.835, 10267.097, 211.793, 52437.598 18/02/17,22:27:38,00,09,2, 11.8,1,1, -8.835, 10267.091, 211.793, 52437.598 18/02/17,22:27:38,01,09,2, 11.8,1,1, -8.835, 10267.092, 211.791, 52437.661 18/02/17,22:27:38,02,09,2, 11.8,1,1, -8.835, 10267.099, 211.810, 52437.703 18/02/17,22:27:38,03,09,2, 11.8,1,1, -8.835, 10267.114, 211.789, 52437.694 18/02/17,22:27:38,04,09,2, 11.8,1,1, -8.835, 10267.126, 211.809, 52437.820 18/02/17,22:27:38,05,09,2, 11.8,1,1, -8.835, 10267.138, 211.850, 52437.838 18/02/17,22:27:38,06,09,2, 11.8,1,1, -8.835, 10267.148, 211.818, 52437.752 18/02/17,22:27:38,07,09,2, 11.8,1,1, -8.835, 10267.178, 211.864, 52437.856 18/02/17,22:27:38,08,09,2, 11.8,1,1, -8.835, 10267.179, 211.858, 52437.864 18/02/17,22:27:38,09,09,2, 11.8,1,1, -8.835, 10267.207, 211.851, 52437.819 18/02/17,22:27:38,10,09,2, 11.8,1,1, -8.835, 10267.195, 211.879, 52437.873 18/02/17,22:27:38,11,09,2, 11.8,1,1, -8.835, 10267.240, 211.879, 52437.939 18/02/17,22:27:38,12,09,2, 11.8,1,1, -8.835, 10267.257, 211.877, 52437.925 18/02/17,22:27:38,13,09,2, 11.8,1,1, -8.835, 10267.251, 211.908, 52437.982 18/02/17,22:27:38,14,09,2, 11.8,1,1, -8.835, 10267.289, 211.871, 52437.949 18/02/17,22:27:38,15,09,2, 11.8,1,1, -8.835, 10267.294, 211.901, 52437.973 18/02/17,22:27:38,16,09,2, 11.8,1,1, -8.835, 10267.302, 211.907, 52438.090 18/02/17,22:27:38,17,09,2, 11.8,1,1, -8.835, 10267.312, 211.891, 52438.094 18/02/17,22:27:38,18,09,2, 11.8,1,1, -8.835, 10267.341, 211.915, 52438.129 18/02/17,22:27:38,19,09,2, 11.8,1,1, -8.835, 10267.384, 211.925, 52438.161 18/02/17,22:27:39,00,09,2, 11.9,1,1, -8.832, 10267.383, 211.925, 52438.161 18/02/17,22:27:39,01,09,2, 11.9,1,1, -8.832, 10267.405, 211.923, 52438.295 18/02/17,22:27:39,02,09,2, 11.9,1,1, -8.832, 10267.421, 211.936, 52438.297 18/02/17,22:27:39,03,09,2, 11.9,1,1, -8.832, 10267.458, 211.944, 52438.304 18/02/17,22:27:39,04,09,2, 11.9,1,1, -8.832, 10267.455, 211.948, 52438.317 18/02/17,22:27:39,05,09,2, 11.9,1,1, -8.832, 10267.477, 211.927, 52438.321 18/02/17,22:27:39,06,09,2, 11.9,1,1, -8.832, 10267.528, 211.965, 52438.497 18/02/17,22:27:39,07,09,2, 11.9,1,1, -8.832, 10267.511, 211.957, 52438.468 18/02/17,22:27:39,08,09,2, 11.9,1,1, -8.832, 10267.558, 211.950, 52438.492 18/02/17,22:27:39,09,09,2, 11.9,1,1, -8.832, 10267.589, 211.950, 52438.495 18/02/17,22:27:39,10,09,2, 11.9,1,1, -8.832, 10267.598, 211.953, 52438.541 18/02/17,22:27:39,11,09,2, 11.9,1,1, -8.832, 10267.605, 211.959, 52438.581 18/02/17,22:27:39,12,09,2, 11.9,1,1, -8.832, 10267.638, 211.979, 52438.592 18/02/17,22:27:39,13,09,2, 11.9,1,1, -8.832, 10267.662, 211.973, 52438.658 18/02/17,22:27:39,14,09,2, 11.9,1,1, -8.832, 10267.675, 211.975, 52438.662 18/02/17,22:27:39,15,09,2, 11.9,1,1, -8.832, 10267.708, 211.971, 52438.645 18/02/17,22:27:39,16,09,2, 11.9,1,1, -8.832, 10267.696, 211.938, 52438.596 18/02/17,22:27:39,17,09,2, 11.9,1,1, -8.832, 10267.769, 211.969, 52438.910 18/02/17,22:27:39,18,09,2, 11.9,1,1, -8.832, 10267.763, 211.934, 52438.675 18/02/17,22:27:39,19,09,2, 11.9,1,1, -8.832, 10267.759, 211.924, 52438.877 18/02/17,22:27:40,00,09,2, 11.9,1,1, -8.837, 10267.758, 211.924, 52438.877 18/02/17,22:27:40,01,09,2, 11.9,1,1, -8.837, 10267.819, 211.956, 52438.829 18/02/17,22:27:40,02,09,2, 11.9,1,1, -8.837, 10267.876, 211.932, 52438.810 18/02/17,22:27:40,03,09,2, 11.9,1,1, -8.837, 10267.922, 211.910, 52438.813 18/02/17,22:27:40,04,09,2, 11.9,1,1, -8.837, 10267.902, 211.925, 52438.892 18/02/17,22:27:40,05,09,2, 11.9,1,1, -8.837, 10268.007, 211.915, 52438.871 18/02/17,22:27:40,06,09,2, 11.9,1,1, -8.837, 10267.989, 211.912, 52438.851 18/02/17,22:27:40,07,09,2, 11.9,1,1, -8.837, 10268.024, 211.878, 52438.978 18/02/17,22:27:40,08,09,2, 11.9,1,1, -8.837, 10268.040, 211.894, 52438.928 18/02/17,22:27:40,09,09,2, 11.9,1,1, -8.837, 10268.073, 211.864, 52438.954 18/02/17,22:27:40,10,09,2, 11.9,1,1, -8.837, 10268.104, 211.874, 52439.007 18/02/17,22:27:40,11,09,2, 11.9,1,1, -8.837, 10268.141, 211.874, 52439.021 18/02/17,22:27:40,12,09,2, 11.9,1,1, -8.837, 10268.136, 211.842, 52439.020 18/02/17,22:27:40,13,09,2, 11.9,1,1, -8.837, 10268.145, 211.833, 52439.036 18/02/17,22:27:40,14,09,2, 11.9,1,1, -8.837, 10268.192, 211.819, 52439.159 18/02/17,22:27:40,15,09,2, 11.9,1,1, -8.837, 10268.230, 211.795, 52439.096 18/02/17,22:27:40,16,09,2, 11.9,1,1, -8.837, 10268.263, 211.775, 52439.164 18/02/17,22:27:40,17,09,2, 11.9,1,1, -8.837, 10268.308, 211.768, 52439.156 18/02/17,22:27:40,18,09,2, 11.9,1,1, -8.837, 10268.316, 211.750, 52439.146 18/02/17,22:27:40,19,09,2, 11.9,1,1, -8.837, 10268.343, 211.749, 52439.193 18/02/17,22:27:41,00,09,2, 11.9,1,1, -8.834, 10268.342, 211.749, 52439.193 18/02/17,22:27:41,01,09,2, 11.9,1,1, -8.834, 10268.392, 211.713, 52439.283 18/02/17,22:27:41,02,09,2, 11.9,1,1, -8.834, 10268.413, 211.706, 52439.226 18/02/17,22:27:41,03,09,2, 11.9,1,1, -8.834, 10268.441, 211.680, 52439.237 18/02/17,22:27:41,04,09,2, 11.9,1,1, -8.834, 10268.495, 211.643, 52439.215 18/02/17,22:27:41,05,09,2, 11.9,1,1, -8.834, 10268.515, 211.641, 52439.305 18/02/17,22:27:41,06,09,2, 11.9,1,1, -8.834, 10268.553, 211.601, 52439.286 18/02/17,22:27:41,07,09,2, 11.9,1,1, -8.834, 10268.586, 211.600, 52439.312 18/02/17,22:27:41,08,09,2, 11.9,1,1, -8.834, 10268.588, 211.563, 52439.350 18/02/17,22:27:41,09,09,2, 11.9,1,1, -8.834, 10268.611, 211.528, 52439.364 18/02/17,22:27:41,10,09,2, 11.9,1,1, -8.834, 10268.651, 211.551, 52439.458 18/02/17,22:27:41,11,09,2, 11.9,1,1, -8.834, 10268.687, 211.481, 52439.468 18/02/17,22:27:41,12,09,2, 11.9,1,1, -8.834, 10268.677, 211.483, 52439.476 18/02/17,22:27:41,13,09,2, 11.9,1,1, -8.834, 10268.729, 211.476, 52439.527 18/02/17,22:27:41,14,09,2, 11.9,1,1, -8.834, 10268.743, 211.451, 52439.528 18/02/17,22:27:41,15,09,2, 11.9,1,1, -8.834, 10268.768, 211.420, 52439.524 18/02/17,22:27:41,16,09,2, 11.9,1,1, -8.834, 10268.781, 211.420, 52439.514 18/02/17,22:27:41,17,09,2, 11.9,1,1, -8.834, 10268.822, 211.373, 52439.544 18/02/17,22:27:41,18,09,2, 11.9,1,1, -8.834, 10268.861, 211.352, 52439.576 18/02/17,22:27:41,19,09,2, 11.9,1,1, -8.834, 10268.856, 211.349, 52439.566 18/02/17,22:27:42,00,09,2, 11.9,1,1, -8.833, 10268.852, 211.349, 52439.566 18/02/17,22:27:42,01,09,2, 11.9,1,1, -8.833, 10268.923, 211.325, 52439.680 18/02/17,22:27:42,02,09,2, 11.9,1,1, -8.833, 10268.933, 211.303, 52439.713 18/02/17,22:27:42,03,09,2, 11.9,1,1, -8.833, 10268.971, 211.278, 52439.662 18/02/17,22:27:42,04,09,2, 11.9,1,1, -8.833, 10268.994, 211.262, 52439.641 18/02/17,22:27:42,05,09,2, 11.9,1,1, -8.833, 10268.999, 211.234, 52439.674 18/02/17,22:27:42,06,09,2, 11.9,1,1, -8.833, 10269.026, 211.220, 52439.764 18/02/17,22:27:42,07,09,2, 11.9,1,1, -8.833, 10269.066, 211.196, 52439.787 18/02/17,22:27:42,08,09,2, 11.9,1,1, -8.833, 10269.090, 211.157, 52439.722 18/02/17,22:27:42,09,09,2, 11.9,1,1, -8.833, 10269.126, 211.155, 52439.813 18/02/17,22:27:42,10,09,2, 11.9,1,1, -8.833, 10269.139, 211.151, 52439.737 18/02/17,22:27:42,11,09,2, 11.9,1,1, -8.833, 10269.155, 211.112, 52439.855 18/02/17,22:27:42,12,09,2, 11.9,1,1, -8.833, 10269.178, 211.132, 52439.869 18/02/17,22:27:42,13,09,2, 11.9,1,1, -8.833, 10269.173, 211.112, 52439.911 18/02/17,22:27:42,14,09,2, 11.9,1,1, -8.833, 10269.193, 211.076, 52439.914 18/02/17,22:27:42,15,09,2, 11.9,1,1, -8.833, 10269.253, 211.073, 52439.973 18/02/17,22:27:42,16,09,2, 11.9,1,1, -8.833, 10269.271, 211.038, 52439.954 18/02/17,22:27:42,17,09,2, 11.9,1,1, -8.833, 10269.254, 211.040, 52439.974 18/02/17,22:27:42,18,09,2, 11.9,1,1, -8.833, 10269.318, 211.043, 52440.066 18/02/17,22:27:42,19,09,2, 11.9,1,1, -8.833, 10269.321, 211.026, 52439.997 18/02/17,22:27:43,00,09,2, 11.9,1,1, -8.834, 10269.319, 211.026, 52439.997 18/02/17,22:27:43,01,09,2, 11.9,1,1, -8.834, 10269.346, 211.018, 52440.047 18/02/17,22:27:43,02,09,2, 11.9,1,1, -8.834, 10269.385, 210.994, 52440.145 18/02/17,22:27:43,03,09,2, 11.9,1,1, -8.834, 10269.398, 210.989, 52440.149 18/02/17,22:27:43,04,09,2, 11.9,1,1, -8.834, 10269.456, 211.007, 52440.236 18/02/17,22:27:43,05,09,2, 11.9,1,1, -8.834, 10269.432, 210.994, 52440.181 18/02/17,22:27:43,06,09,2, 11.9,1,1, -8.834, 10269.467, 211.010, 52440.274 18/02/17,22:27:43,07,09,2, 11.9,1,1, -8.834, 10269.499, 210.984, 52440.333 18/02/17,22:27:43,08,09,2, 11.9,1,1, -8.834, 10269.495, 210.988, 52440.304 18/02/17,22:27:43,09,09,2, 11.9,1,1, -8.834, 10269.517, 211.020, 52440.416 18/02/17,22:27:43,10,09,2, 11.9,1,1, -8.834, 10269.518, 211.000, 52440.377 18/02/17,22:27:43,11,09,2, 11.9,1,1, -8.834, 10269.546, 211.005, 52440.416 18/02/17,22:27:43,12,09,2, 11.9,1,1, -8.834, 10269.583, 211.026, 52440.541 18/02/17,22:27:43,13,09,2, 11.9,1,1, -8.834, 10269.586, 211.035, 52440.463 18/02/17,22:27:43,14,09,2, 11.9,1,1, -8.834, 10269.598, 211.031, 52440.493 18/02/17,22:27:43,15,09,2, 11.9,1,1, -8.834, 10269.640, 211.044, 52440.511 18/02/17,22:27:43,16,09,2, 11.9,1,1, -8.834, 10269.633, 211.026, 52440.464 18/02/17,22:27:43,17,09,2, 11.9,1,1, -8.834, 10269.650, 211.049, 52440.588 18/02/17,22:27:43,18,09,2, 11.9,1,1, -8.834, 10269.674, 211.037, 52440.569 18/02/17,22:27:43,19,09,2, 11.9,1,1, -8.834, 10269.685, 211.077, 52440.638 18/02/17,22:27:44,00,09,2, 11.8,1,1, -8.836, 10269.678, 211.077, 52440.638 18/02/17,22:27:44,01,09,2, 11.8,1,1, -8.836, 10269.725, 211.083, 52440.669 18/02/17,22:27:44,02,09,2, 11.8,1,1, -8.836, 10269.746, 211.112, 52440.773 18/02/17,22:27:44,03,09,2, 11.8,1,1, -8.836, 10269.735, 211.137, 52440.765 18/02/17,22:27:44,04,09,2, 11.8,1,1, -8.836, 10269.757, 211.121, 52440.794 18/02/17,22:27:44,05,09,2, 11.8,1,1, -8.836, 10269.777, 211.154, 52440.780 18/02/17,22:27:44,06,09,2, 11.8,1,1, -8.836, 10269.799, 211.170, 52440.889 18/02/17,22:27:44,07,09,2, 11.8,1,1, -8.836, 10269.800, 211.161, 52440.847 18/02/17,22:27:44,08,09,2, 11.8,1,1, -8.836, 10269.867, 211.200, 52440.936 18/02/17,22:27:44,09,09,2, 11.8,1,1, -8.836, 10269.880, 211.166, 52440.886 18/02/17,22:27:44,10,09,2, 11.8,1,1, -8.836, 10269.887, 211.220, 52440.995 18/02/17,22:27:44,11,09,2, 11.8,1,1, -8.836, 10269.930, 211.244, 52440.994 18/02/17,22:27:44,12,09,2, 11.8,1,1, -8.836, 10269.945, 211.237, 52441.052 18/02/17,22:27:44,13,09,2, 11.8,1,1, -8.836, 10269.933, 211.249, 52441.118 18/02/17,22:27:44,14,09,2, 11.8,1,1, -8.836, 10269.969, 211.305, 52441.094 18/02/17,22:27:44,15,09,2, 11.8,1,1, -8.836, 10269.995, 211.287, 52441.202 18/02/17,22:27:44,16,09,2, 11.8,1,1, -8.836, 10270.054, 211.311, 52441.251 18/02/17,22:27:44,17,09,2, 11.8,1,1, -8.836, 10270.053, 211.322, 52441.183 18/02/17,22:27:44,18,09,2, 11.8,1,1, -8.836, 10270.114, 211.350, 52441.243 18/02/17,22:27:44,19,09,2, 11.8,1,1, -8.836, 10270.125, 211.364, 52441.286 18/02/17,22:27:45,00,09,2, 11.9,1,1, -8.835, 10270.120, 211.364, 52441.286 18/02/17,22:27:45,01,09,2, 11.9,1,1, -8.835, 10270.163, 211.366, 52441.418 18/02/17,22:27:45,02,09,2, 11.9,1,1, -8.835, 10270.223, 211.418, 52441.339 18/02/17,22:27:45,03,09,2, 11.9,1,1, -8.835, 10270.216, 211.422, 52441.363 18/02/17,22:27:45,04,09,2, 11.9,1,1, -8.835, 10270.275, 211.438, 52441.459 18/02/17,22:27:45,05,09,2, 11.9,1,1, -8.835, 10270.294, 211.450, 52441.535 18/02/17,22:27:45,06,09,2, 11.9,1,1, -8.835, 10270.315, 211.453, 52441.568 18/02/17,22:27:45,07,09,2, 11.9,1,1, -8.835, 10270.342, 211.474, 52441.547 18/02/17,22:27:45,08,09,2, 11.9,1,1, -8.835, 10270.376, 211.478, 52441.496 18/02/17,22:27:45,09,09,2, 11.9,1,1, -8.835, 10270.438, 211.523, 52441.633 18/02/17,22:27:45,10,09,2, 11.9,1,1, -8.835, 10270.471, 211.560, 52441.570 18/02/17,22:27:45,11,09,2, 11.9,1,1, -8.835, 10270.527, 211.532, 52441.587 18/02/17,22:27:45,12,09,2, 11.9,1,1, -8.835, 10270.527, 211.528, 52441.648 18/02/17,22:27:45,13,09,2, 11.9,1,1, -8.835, 10270.565, 211.534, 52441.650 18/02/17,22:27:45,14,09,2, 11.9,1,1, -8.835, 10270.628, 211.544, 52441.722 18/02/17,22:27:45,15,09,2, 11.9,1,1, -8.835, 10270.661, 211.558, 52441.693 18/02/17,22:27:45,16,09,2, 11.9,1,1, -8.835, 10270.699, 211.562, 52441.797 18/02/17,22:27:45,17,09,2, 11.9,1,1, -8.835, 10270.761, 211.590, 52442.050 18/02/17,22:27:45,18,09,2, 11.9,1,1, -8.835, 10270.779, 211.579, 52441.750 18/02/17,22:27:45,19,09,2, 11.9,1,1, -8.835, 10270.826, 211.571, 52441.880 18/02/17,22:27:46,00,09,2, 11.8,1,1, -8.834, 10270.821, 211.571, 52441.880 18/02/17,22:27:46,01,09,2, 11.8,1,1, -8.834, 10270.932, 211.592, 52441.915 18/02/17,22:27:46,02,09,2, 11.8,1,1, -8.834, 10270.972, 211.580, 52441.893 18/02/17,22:27:46,03,09,2, 11.8,1,1, -8.834, 10271.012, 211.602, 52441.979 18/02/17,22:27:46,04,09,2, 11.8,1,1, -8.834, 10271.100, 211.610, 52442.032 18/02/17,22:27:46,05,09,2, 11.8,1,1, -8.834, 10271.121, 211.604, 52441.945 18/02/17,22:27:46,06,09,2, 11.8,1,1, -8.834, 10271.167, 211.609, 52442.048 18/02/17,22:27:46,07,09,2, 11.8,1,1, -8.834, 10271.235, 211.617, 52442.080 18/02/17,22:27:46,08,09,2, 11.8,1,1, -8.834, 10271.298, 211.600, 52442.063 18/02/17,22:27:46,09,09,2, 11.8,1,1, -8.834, 10271.344, 211.587, 52442.044 18/02/17,22:27:46,10,09,2, 11.8,1,1, -8.834, 10271.384, 211.601, 52442.122 18/02/17,22:27:46,11,09,2, 11.8,1,1, -8.834, 10271.456, 211.599, 52442.048 18/02/17,22:27:46,12,09,2, 11.8,1,1, -8.834, 10271.460, 211.613, 52442.136 18/02/17,22:27:46,13,09,2, 11.8,1,1, -8.834, 10271.530, 211.566, 52442.192 18/02/17,22:27:46,14,09,2, 11.8,1,1, -8.834, 10271.561, 211.605, 52442.221 18/02/17,22:27:46,15,09,2, 11.8,1,1, -8.834, 10271.646, 211.622, 52442.123 18/02/17,22:27:46,16,09,2, 11.8,1,1, -8.834, 10271.706, 211.607, 52442.250 18/02/17,22:27:46,17,09,2, 11.8,1,1, -8.834, 10271.762, 211.623, 52442.266 18/02/17,22:27:46,18,09,2, 11.8,1,1, -8.834, 10271.800, 211.613, 52442.302 18/02/17,22:27:46,19,09,2, 11.8,1,1, -8.834, 10271.881, 211.622, 52442.261 18/02/17,22:27:47,00,09,2, 11.9,1,1, -8.832, 10271.872, 211.622, 52442.261 18/02/17,22:27:47,01,09,2, 11.9,1,1, -8.832, 10272.002, 211.581, 52442.257 18/02/17,22:27:47,02,09,2, 11.9,1,1, -8.832, 10272.042, 211.599, 52442.375 18/02/17,22:27:47,03,09,2, 11.9,1,1, -8.832, 10272.092, 211.598, 52442.321 18/02/17,22:27:47,04,09,2, 11.9,1,1, -8.832, 10272.179, 211.569, 52442.357 18/02/17,22:27:47,05,09,2, 11.9,1,1, -8.832, 10272.213, 211.582, 52442.421 18/02/17,22:27:47,06,09,2, 11.9,1,1, -8.832, 10272.265, 211.567, 52442.378 18/02/17,22:27:47,07,09,2, 11.9,1,1, -8.832, 10272.337, 211.575, 52442.466 18/02/17,22:27:47,08,09,2, 11.9,1,1, -8.832, 10272.392, 211.579, 52442.419 18/02/17,22:27:47,09,09,2, 11.9,1,1, -8.832, 10272.442, 211.562, 52442.488 18/02/17,22:27:47,10,09,2, 11.9,1,1, -8.832, 10272.510, 211.566, 52442.475 18/02/17,22:27:47,11,09,2, 11.9,1,1, -8.832, 10272.548, 211.550, 52442.542 18/02/17,22:27:47,12,09,2, 11.9,1,1, -8.832, 10272.610, 211.545, 52442.574 18/02/17,22:27:47,13,09,2, 11.9,1,1, -8.832, 10272.694, 211.540, 52442.572 18/02/17,22:27:47,14,09,2, 11.9,1,1, -8.832, 10272.720, 211.514, 52442.586 18/02/17,22:27:47,15,09,2, 11.9,1,1, -8.832, 10272.788, 211.516, 52442.572 18/02/17,22:27:47,16,09,2, 11.9,1,1, -8.832, 10272.872, 211.519, 52442.558 18/02/17,22:27:47,17,09,2, 11.9,1,1, -8.832, 10272.917, 211.494, 52442.563 18/02/17,22:27:47,18,09,2, 11.9,1,1, -8.832, 10272.991, 211.495, 52442.630 18/02/17,22:27:47,19,09,2, 11.9,1,1, -8.832, 10273.058, 211.487, 52442.634 18/02/17,22:27:48,00,09,2, 11.9,1,1, -8.835, 10273.057, 211.487, 52442.634 18/02/17,22:27:48,01,09,2, 11.9,1,1, -8.835, 10273.214, 211.469, 52442.683 18/02/17,22:27:48,02,09,2, 11.9,1,1, -8.835, 10273.229, 211.452, 52442.631 18/02/17,22:27:48,03,09,2, 11.9,1,1, -8.835, 10273.350, 211.433, 52442.546 18/02/17,22:27:48,04,09,2, 11.9,1,1, -8.835, 10273.397, 211.465, 52442.711 18/02/17,22:27:48,05,09,2, 11.9,1,1, -8.835, 10273.449, 211.448, 52442.799 18/02/17,22:27:48,06,09,2, 11.9,1,1, -8.835, 10273.503, 211.409, 52442.755 18/02/17,22:27:48,07,09,2, 11.9,1,1, -8.835, 10273.591, 211.412, 52442.750 18/02/17,22:27:48,08,09,2, 11.9,1,1, -8.835, 10273.633, 211.386, 52442.807 18/02/17,22:27:48,09,09,2, 11.9,1,1, -8.835, 10273.694, 211.383, 52442.807 18/02/17,22:27:48,10,09,2, 11.9,1,1, -8.835, 10273.766, 211.350, 52442.749 18/02/17,22:27:48,11,09,2, 11.9,1,1, -8.835, 10273.828, 211.346, 52442.772 18/02/17,22:27:48,12,09,2, 11.9,1,1, -8.835, 10273.890, 211.358, 52442.815 18/02/17,22:27:48,13,09,2, 11.9,1,1, -8.835, 10273.945, 211.328, 52442.784 18/02/17,22:27:48,14,09,2, 11.9,1,1, -8.835, 10274.007, 211.304, 52442.820 18/02/17,22:27:48,15,09,2, 11.9,1,1, -8.835, 10274.100, 211.318, 52442.851 18/02/17,22:27:48,16,09,2, 11.9,1,1, -8.835, 10274.169, 211.308, 52442.850 18/02/17,22:27:48,17,09,2, 11.9,1,1, -8.835, 10274.221, 211.262, 52442.834 18/02/17,22:27:48,18,09,2, 11.9,1,1, -8.835, 10274.279, 211.285, 52442.930 18/02/17,22:27:48,19,09,2, 11.9,1,1, -8.835, 10274.349, 211.229, 52442.904 18/02/17,22:27:49,00,09,2, 11.9,1,1, -8.834, 10274.342, 211.229, 52442.904 18/02/17,22:27:49,01,09,2, 11.9,1,1, -8.834, 10274.482, 211.241, 52442.944 18/02/17,22:27:49,02,09,2, 11.9,1,1, -8.834, 10274.545, 211.180, 52442.938 18/02/17,22:27:49,03,09,2, 11.9,1,1, -8.834, 10274.635, 211.177, 52442.918 18/02/17,22:27:49,04,09,2, 11.9,1,1, -8.834, 10274.703, 211.165, 52442.965 18/02/17,22:27:49,05,09,2, 11.9,1,1, -8.834, 10274.767, 211.161, 52442.999 18/02/17,22:27:49,06,09,2, 11.9,1,1, -8.834, 10274.828, 211.164, 52442.929 18/02/17,22:27:49,07,09,2, 11.9,1,1, -8.834, 10274.908, 211.125, 52443.049 18/02/17,22:27:49,08,09,2, 11.9,1,1, -8.834, 10274.971, 211.114, 52442.988 18/02/17,22:27:49,09,09,2, 11.9,1,1, -8.834, 10275.033, 211.095, 52442.969 18/02/17,22:27:49,10,09,2, 11.9,1,1, -8.834, 10275.102, 211.082, 52443.005 18/02/17,22:27:49,11,09,2, 11.9,1,1, -8.834, 10275.177, 211.068, 52443.003 18/02/17,22:27:49,12,09,2, 11.9,1,1, -8.834, 10275.258, 211.026, 52443.014 18/02/17,22:27:49,13,09,2, 11.9,1,1, -8.834, 10275.333, 211.005, 52443.056 18/02/17,22:27:49,14,09,2, 11.9,1,1, -8.834, 10275.416, 210.997, 52443.107 18/02/17,22:27:49,15,09,2, 11.9,1,1, -8.834, 10275.477, 210.998, 52443.025 18/02/17,22:27:49,16,09,2, 11.9,1,1, -8.834, 10275.547, 210.998, 52443.077 18/02/17,22:27:49,17,09,2, 11.9,1,1, -8.834, 10275.626, 210.961, 52443.077 18/02/17,22:27:49,18,09,2, 11.9,1,1, -8.834, 10275.687, 210.949, 52443.116 18/02/17,22:27:49,19,09,2, 11.9,1,1, -8.834, 10275.779, 210.939, 52443.140 18/02/17,22:27:50,00,09,2, 11.8,1,1, -8.832, 10275.778, 210.939, 52443.140 18/02/17,22:27:50,01,09,2, 11.8,1,1, -8.832, 10275.887, 210.871, 52443.130 18/02/17,22:27:50,02,09,2, 11.8,1,1, -8.832, 10276.017, 210.883, 52443.112 18/02/17,22:27:50,03,09,2, 11.8,1,1, -8.832, 10276.075, 210.849, 52443.155 18/02/17,22:27:50,04,09,2, 11.8,1,1, -8.832, 10276.179, 210.827, 52443.172 18/02/17,22:27:50,05,09,2, 11.8,1,1, -8.832, 10276.270, 210.805, 52443.215 18/02/17,22:27:50,06,09,2, 11.8,1,1, -8.832, 10276.309, 210.782, 52443.302 18/02/17,22:27:50,07,09,2, 11.8,1,1, -8.832, 10276.404, 210.753, 52443.168 18/02/17,22:27:50,08,09,2, 11.8,1,1, -8.832, 10276.482, 210.743, 52443.250 18/02/17,22:27:50,09,09,2, 11.8,1,1, -8.832, 10276.592, 210.710, 52443.206 18/02/17,22:27:50,10,09,2, 11.8,1,1, -8.832, 10276.629, 210.688, 52443.251 18/02/17,22:27:50,11,09,2, 11.8,1,1, -8.832, 10276.737, 210.671, 52443.234 18/02/17,22:27:50,12,09,2, 11.8,1,1, -8.832, 10276.801, 210.642, 52443.250 18/02/17,22:27:50,13,09,2, 11.8,1,1, -8.832, 10276.886, 210.636, 52443.248 18/02/17,22:27:50,14,09,2, 11.8,1,1, -8.832, 10276.965, 210.612, 52443.318 18/02/17,22:27:50,15,09,2, 11.8,1,1, -8.832, 10277.043, 210.609, 52443.249 18/02/17,22:27:50,16,09,2, 11.8,1,1, -8.832, 10277.145, 210.573, 52443.286 18/02/17,22:27:50,17,09,2, 11.8,1,1, -8.832, 10277.226, 210.560, 52443.349 18/02/17,22:27:50,18,09,2, 11.8,1,1, -8.832, 10277.307, 210.538, 52443.303 18/02/17,22:27:50,19,09,2, 11.8,1,1, -8.832, 10277.408, 210.503, 52443.363 18/02/17,22:27:51,00,09,2, 11.9,1,1, -8.836, 10277.405, 210.503, 52443.363 18/02/17,22:27:51,01,09,2, 11.9,1,1, -8.836, 10277.586, 210.483, 52443.387 18/02/17,22:27:51,02,09,2, 11.9,1,1, -8.836, 10277.645, 210.429, 52443.198 18/02/17,22:27:51,03,09,2, 11.9,1,1, -8.836, 10277.769, 210.442, 52443.491 18/02/17,22:27:51,04,09,2, 11.9,1,1, -8.836, 10277.869, 210.417, 52443.417 18/02/17,22:27:51,05,09,2, 11.9,1,1, -8.836, 10277.894, 210.380, 52443.474 18/02/17,22:27:51,06,09,2, 11.9,1,1, -8.836, 10278.028, 210.364, 52443.483 18/02/17,22:27:51,07,09,2, 11.9,1,1, -8.836, 10278.107, 210.344, 52443.428 18/02/17,22:27:51,08,09,2, 11.9,1,1, -8.836, 10278.168, 210.307, 52443.403 18/02/17,22:27:51,09,09,2, 11.9,1,1, -8.836, 10278.246, 210.299, 52443.486 18/02/17,22:27:51,10,09,2, 11.9,1,1, -8.836, 10278.328, 210.274, 52443.511 18/02/17,22:27:51,11,09,2, 11.9,1,1, -8.836, 10278.434, 210.226, 52443.519 18/02/17,22:27:51,12,09,2, 11.9,1,1, -8.836, 10278.519, 210.227, 52443.474 18/02/17,22:27:51,13,09,2, 11.9,1,1, -8.836, 10278.593, 210.202, 52443.570 18/02/17,22:27:51,14,09,2, 11.9,1,1, -8.836, 10278.689, 210.182, 52443.456 18/02/17,22:27:51,15,09,2, 11.9,1,1, -8.836, 10278.789, 210.175, 52443.517 18/02/17,22:27:51,16,09,2, 11.9,1,1, -8.836, 10278.880, 210.154, 52443.530 18/02/17,22:27:51,17,09,2, 11.9,1,1, -8.836, 10278.945, 210.109, 52443.538 18/02/17,22:27:51,18,09,2, 11.9,1,1, -8.836, 10279.006, 210.087, 52443.569 18/02/17,22:27:51,19,09,2, 11.9,1,1, -8.836, 10279.083, 210.063, 52443.514 18/02/17,22:27:52,00,09,2, 11.9,1,1, -8.834, 10279.082, 210.063, 52443.514 18/02/17,22:27:52,01,09,2, 11.9,1,1, -8.834, 10279.281, 210.047, 52443.610 18/02/17,22:27:52,02,09,2, 11.9,1,1, -8.834, 10279.345, 210.021, 52443.651 18/02/17,22:27:52,03,09,2, 11.9,1,1, -8.834, 10279.447, 209.998, 52443.651 18/02/17,22:27:52,04,09,2, 11.9,1,1, -8.834, 10279.511, 210.000, 52443.733 18/02/17,22:27:52,05,09,2, 11.9,1,1, -8.834, 10279.605, 209.957, 52443.658 18/02/17,22:27:52,06,09,2, 11.9,1,1, -8.834, 10279.683, 209.954, 52443.710 18/02/17,22:27:52,07,09,2, 11.9,1,1, -8.834, 10279.755, 209.929, 52443.651 18/02/17,22:27:52,08,09,2, 11.9,1,1, -8.834, 10279.864, 209.925, 52443.760 18/02/17,22:27:52,09,09,2, 11.9,1,1, -8.834, 10279.939, 209.918, 52443.749 18/02/17,22:27:52,10,09,2, 11.9,1,1, -8.834, 10280.031, 209.890, 52443.718 18/02/17,22:27:52,11,09,2, 11.9,1,1, -8.834, 10280.112, 209.899, 52443.705 18/02/17,22:27:52,12,09,2, 11.9,1,1, -8.834, 10280.167, 209.865, 52443.804 18/02/17,22:27:52,13,09,2, 11.9,1,1, -8.834, 10280.270, 209.857, 52443.733 18/02/17,22:27:52,14,09,2, 11.9,1,1, -8.834, 10280.362, 209.823, 52443.793 18/02/17,22:27:52,15,09,2, 11.9,1,1, -8.834, 10280.399, 209.830, 52443.852 18/02/17,22:27:52,16,09,2, 11.9,1,1, -8.834, 10280.498, 209.819, 52443.897 18/02/17,22:27:52,17,09,2, 11.9,1,1, -8.834, 10280.604, 209.768, 52443.829 18/02/17,22:27:52,18,09,2, 11.9,1,1, -8.834, 10280.670, 209.769, 52443.944 18/02/17,22:27:52,19,09,2, 11.9,1,1, -8.834, 10280.749, 209.772, 52443.945 18/02/17,22:27:53,00,09,2, 11.9,1,1, -8.833, 10280.743, 209.772, 52443.945 18/02/17,22:27:53,01,09,2, 11.9,1,1, -8.833, 10280.925, 209.747, 52444.016 18/02/17,22:27:53,02,09,2, 11.9,1,1, -8.833, 10281.009, 209.714, 52443.930 18/02/17,22:27:53,03,09,2, 11.9,1,1, -8.833, 10281.084, 209.707, 52444.068 18/02/17,22:27:53,04,09,2, 11.9,1,1, -8.833, 10281.184, 209.672, 52444.019 18/02/17,22:27:53,05,09,2, 11.9,1,1, -8.833, 10281.248, 209.682, 52444.009 18/02/17,22:27:53,06,09,2, 11.9,1,1, -8.833, 10281.323, 209.662, 52444.025 18/02/17,22:27:53,07,09,2, 11.9,1,1, -8.833, 10281.408, 209.624, 52444.088 18/02/17,22:27:53,08,09,2, 11.9,1,1, -8.833, 10281.493, 209.649, 52444.190 18/02/17,22:27:53,09,09,2, 11.9,1,1, -8.833, 10281.591, 209.606, 52444.082 18/02/17,22:27:53,10,09,2, 11.9,1,1, -8.833, 10281.668, 209.577, 52444.153 18/02/17,22:27:53,11,09,2, 11.9,1,1, -8.833, 10281.733, 209.607, 52444.180 18/02/17,22:27:53,12,09,2, 11.9,1,1, -8.833, 10281.832, 209.538, 52444.250 18/02/17,22:27:53,13,09,2, 11.9,1,1, -8.833, 10281.946, 209.557, 52444.172 18/02/17,22:27:53,14,09,2, 11.9,1,1, -8.833, 10282.009, 209.523, 52444.285 18/02/17,22:27:53,15,09,2, 11.9,1,1, -8.833, 10282.079, 209.557, 52444.305 18/02/17,22:27:53,16,09,2, 11.9,1,1, -8.833, 10282.204, 209.542, 52444.317 18/02/17,22:27:53,17,09,2, 11.9,1,1, -8.833, 10282.260, 209.489, 52444.269 18/02/17,22:27:53,18,09,2, 11.9,1,1, -8.833, 10282.343, 209.475, 52444.370 18/02/17,22:27:53,19,09,2, 11.9,1,1, -8.833, 10282.452, 209.485, 52444.292 18/02/17,22:27:54,00,09,2, 11.9,1,1, -8.834, 10282.445, 209.485, 52444.292 18/02/17,22:27:54,01,09,2, 11.9,1,1, -8.834, 10282.624, 209.434, 52444.347 18/02/17,22:27:54,02,09,2, 11.9,1,1, -8.834, 10282.701, 209.403, 52444.379 18/02/17,22:27:54,03,09,2, 11.9,1,1, -8.834, 10282.814, 209.405, 52444.414 18/02/17,22:27:54,04,09,2, 11.9,1,1, -8.834, 10282.886, 209.365, 52444.446 18/02/17,22:27:54,05,09,2, 11.9,1,1, -8.834, 10282.971, 209.349, 52444.441 18/02/17,22:27:54,06,09,2, 11.9,1,1, -8.834, 10283.078, 209.363, 52444.409 18/02/17,22:27:54,07,09,2, 11.9,1,1, -8.834, 10283.159, 209.349, 52444.533 18/02/17,22:27:54,08,09,2, 11.9,1,1, -8.834, 10283.246, 209.279, 52444.484 18/02/17,22:27:54,09,09,2, 11.9,1,1, -8.834, 10283.339, 209.281, 52444.497 18/02/17,22:27:54,10,09,2, 11.9,1,1, -8.834, 10283.404, 209.270, 52444.608 18/02/17,22:27:54,11,09,2, 11.9,1,1, -8.834, 10283.515, 209.215, 52444.564 18/02/17,22:27:54,12,09,2, 11.9,1,1, -8.834, 10283.577, 209.214, 52444.619 18/02/17,22:27:54,13,09,2, 11.9,1,1, -8.834, 10283.682, 209.204, 52444.605 18/02/17,22:27:54,14,09,2, 11.9,1,1, -8.834, 10283.745, 209.176, 52444.648 18/02/17,22:27:54,15,09,2, 11.9,1,1, -8.834, 10283.861, 209.143, 52444.690 18/02/17,22:27:54,16,09,2, 11.9,1,1, -8.834, 10283.961, 209.134, 52444.595 18/02/17,22:27:54,17,09,2, 11.9,1,1, -8.834, 10284.045, 209.114, 52444.607 18/02/17,22:27:54,18,09,2, 11.9,1,1, -8.834, 10284.123, 209.088, 52444.770 18/02/17,22:27:54,19,09,2, 11.9,1,1, -8.834, 10284.208, 209.074, 52444.705 18/02/17,22:27:55,00,10,2, 11.8,1,1, -8.834, 10284.206, 209.074, 52444.705 18/02/17,22:27:55,01,10,2, 11.8,1,1, -8.834, 10284.387, 209.024, 52444.665 18/02/17,22:27:55,02,10,2, 11.8,1,1, -8.834, 10284.474, 208.987, 52444.723 18/02/17,22:27:55,03,10,2, 11.8,1,1, -8.834, 10284.545, 208.984, 52444.769 18/02/17,22:27:55,04,10,2, 11.8,1,1, -8.834, 10284.642, 208.931, 52444.731 18/02/17,22:27:55,05,10,2, 11.8,1,1, -8.834, 10284.704, 208.940, 52445.038 18/02/17,22:27:55,06,10,2, 11.8,1,1, -8.834, 10284.834, 208.923, 52444.807 18/02/17,22:27:55,07,10,2, 11.8,1,1, -8.834, 10284.903, 208.895, 52444.838 18/02/17,22:27:55,08,10,2, 11.8,1,1, -8.834, 10285.012, 208.883, 52444.831 18/02/17,22:27:55,09,10,2, 11.8,1,1, -8.834, 10285.074, 208.846, 52444.876 18/02/17,22:27:55,10,10,2, 11.8,1,1, -8.834, 10285.132, 208.804, 52444.923 18/02/17,22:27:55,11,10,2, 11.8,1,1, -8.834, 10285.213, 208.824, 52444.906 18/02/17,22:27:55,12,10,2, 11.8,1,1, -8.834, 10285.316, 208.791, 52444.886 18/02/17,22:27:55,13,10,2, 11.8,1,1, -8.834, 10285.399, 208.760, 52444.891 18/02/17,22:27:55,14,10,2, 11.8,1,1, -8.834, 10285.493, 208.758, 52444.973 18/02/17,22:27:55,15,10,2, 11.8,1,1, -8.834, 10285.565, 208.726, 52444.986 18/02/17,22:27:55,16,10,2, 11.8,1,1, -8.834, 10285.648, 208.711, 52444.926 18/02/17,22:27:55,17,10,2, 11.8,1,1, -8.834, 10285.732, 208.666, 52444.939 18/02/17,22:27:55,18,10,2, 11.8,1,1, -8.834, 10285.816, 208.658, 52444.984 18/02/17,22:27:55,19,10,2, 11.8,1,1, -8.834, 10285.896, 208.642, 52445.019 18/02/17,22:27:56,00,09,2, 11.9,1,1, -8.837, 10285.891, 208.642, 52445.019 18/02/17,22:27:56,01,09,2, 11.9,1,1, -8.837, 10286.038, 208.601, 52445.037 18/02/17,22:27:56,02,09,2, 11.9,1,1, -8.837, 10286.116, 208.579, 52445.021 18/02/17,22:27:56,03,09,2, 11.9,1,1, -8.837, 10286.165, 208.533, 52445.023 18/02/17,22:27:56,04,09,2, 11.9,1,1, -8.837, 10286.255, 208.553, 52445.134 18/02/17,22:27:56,05,09,2, 11.9,1,1, -8.837, 10286.325, 208.507, 52445.100 18/02/17,22:27:56,06,09,2, 11.9,1,1, -8.837, 10286.391, 208.490, 52445.134 18/02/17,22:27:56,07,09,2, 11.9,1,1, -8.837, 10286.464, 208.502, 52445.150 18/02/17,22:27:56,08,09,2, 11.9,1,1, -8.837, 10286.523, 208.445, 52445.103 18/02/17,22:27:56,09,09,2, 11.9,1,1, -8.837, 10286.610, 208.428, 52445.099 18/02/17,22:27:56,10,09,2, 11.9,1,1, -8.837, 10286.666, 208.397, 52445.125 18/02/17,22:27:56,11,09,2, 11.9,1,1, -8.837, 10286.742, 208.377, 52445.155 18/02/17,22:27:56,12,09,2, 11.9,1,1, -8.837, 10286.823, 208.385, 52445.214 18/02/17,22:27:56,13,09,2, 11.9,1,1, -8.837, 10286.893, 208.336, 52445.166 18/02/17,22:27:56,14,09,2, 11.9,1,1, -8.837, 10286.958, 208.328, 52445.216 18/02/17,22:27:56,15,09,2, 11.9,1,1, -8.837, 10287.003, 208.281, 52445.172 18/02/17,22:27:56,16,09,2, 11.9,1,1, -8.837, 10287.079, 208.285, 52445.276 18/02/17,22:27:56,17,09,2, 11.9,1,1, -8.837, 10287.134, 208.278, 52445.292 18/02/17,22:27:56,18,09,2, 11.9,1,1, -8.837, 10287.233, 208.275, 52445.336 18/02/17,22:27:56,19,09,2, 11.9,1,1, -8.837, 10287.244, 208.210, 52445.259 18/02/17,22:27:57,00,09,2, 11.9,1,1, -8.835, 10287.243, 208.210, 52445.259 18/02/17,22:27:57,01,09,2, 11.9,1,1, -8.835, 10287.395, 208.208, 52445.301 18/02/17,22:27:57,02,09,2, 11.9,1,1, -8.835, 10287.448, 208.175, 52445.351 18/02/17,22:27:57,03,09,2, 11.9,1,1, -8.835, 10287.509, 208.180, 52445.353 18/02/17,22:27:57,04,09,2, 11.9,1,1, -8.835, 10287.563, 208.143, 52445.415 18/02/17,22:27:57,05,09,2, 11.9,1,1, -8.835, 10287.636, 208.139, 52445.421 18/02/17,22:27:57,06,09,2, 11.9,1,1, -8.835, 10287.727, 208.129, 52445.382 18/02/17,22:27:57,07,09,2, 11.9,1,1, -8.835, 10287.734, 208.114, 52445.469 18/02/17,22:27:57,08,09,2, 11.9,1,1, -8.835, 10287.804, 208.097, 52445.453 18/02/17,22:27:57,09,09,2, 11.9,1,1, -8.835, 10287.882, 208.097, 52445.529 18/02/17,22:27:57,10,09,2, 11.9,1,1, -8.835, 10287.934, 208.071, 52445.484 18/02/17,22:27:57,11,09,2, 11.9,1,1, -8.835, 10288.015, 208.046, 52445.522 18/02/17,22:27:57,12,09,2, 11.9,1,1, -8.835, 10288.052, 208.052, 52445.464 18/02/17,22:27:57,13,09,2, 11.9,1,1, -8.835, 10288.111, 208.027, 52445.576 18/02/17,22:27:57,14,09,2, 11.9,1,1, -8.835, 10288.167, 208.018, 52445.541 18/02/17,22:27:57,15,09,2, 11.9,1,1, -8.835, 10288.226, 208.004, 52445.636 18/02/17,22:27:57,16,09,2, 11.9,1,1, -8.835, 10288.271, 207.988, 52445.589 18/02/17,22:27:57,17,09,2, 11.9,1,1, -8.835, 10288.345, 207.998, 52445.682 18/02/17,22:27:57,18,09,2, 11.9,1,1, -8.835, 10288.385, 207.983, 52445.656 18/02/17,22:27:57,19,09,2, 11.9,1,1, -8.835, 10288.447, 207.950, 52445.654 18/02/17,22:27:58,00,09,2, 11.9,1,1, -8.834, 10288.445, 207.950, 52445.654 18/02/17,22:27:58,01,09,2, 11.9,1,1, -8.834, 10288.549, 207.924, 52445.673 18/02/17,22:27:58,02,09,2, 11.9,1,1, -8.834, 10288.622, 207.952, 52445.732 18/02/17,22:27:58,03,09,2, 11.9,1,1, -8.834, 10288.681, 207.914, 52445.728 18/02/17,22:27:58,04,09,2, 11.9,1,1, -8.834, 10288.720, 207.903, 52445.710 18/02/17,22:27:58,05,09,2, 11.9,1,1, -8.834, 10288.790, 207.914, 52445.735 18/02/17,22:27:58,06,09,2, 11.9,1,1, -8.834, 10288.832, 207.836, 52445.756 18/02/17,22:27:58,07,09,2, 11.9,1,1, -8.834, 10288.888, 207.856, 52445.803 18/02/17,22:27:58,08,09,2, 11.9,1,1, -8.834, 10288.938, 207.874, 52445.840 18/02/17,22:27:58,09,09,2, 11.9,1,1, -8.834, 10288.967, 207.836, 52445.840 18/02/17,22:27:58,10,09,2, 11.9,1,1, -8.834, 10289.052, 207.864, 52445.888 18/02/17,22:27:58,11,09,2, 11.9,1,1, -8.834, 10289.116, 207.836, 52445.918 18/02/17,22:27:58,12,09,2, 11.9,1,1, -8.834, 10289.173, 207.853, 52445.951 18/02/17,22:27:58,13,09,2, 11.9,1,1, -8.834, 10289.254, 207.837, 52445.864 18/02/17,22:27:58,14,09,2, 11.9,1,1, -8.834, 10289.306, 207.849, 52446.077 18/02/17,22:27:58,15,09,2, 11.9,1,1, -8.834, 10289.356, 207.837, 52446.028 18/02/17,22:27:58,16,09,2, 11.9,1,1, -8.834, 10289.387, 207.831, 52446.079 18/02/17,22:27:58,17,09,2, 11.9,1,1, -8.834, 10289.490, 207.829, 52446.076 18/02/17,22:27:58,18,09,2, 11.9,1,1, -8.834, 10289.529, 207.802, 52446.059 18/02/17,22:27:58,19,09,2, 11.9,1,1, -8.834, 10289.538, 207.816, 52446.131 18/02/17,22:27:59,00,09,2, 11.9,1,1, -8.835, 10289.530, 207.816, 52446.131 18/02/17,22:27:59,01,09,2, 11.9,1,1, -8.835, 10289.687, 207.835, 52446.112 18/02/17,22:27:59,02,09,2, 11.9,1,1, -8.835, 10289.756, 207.805, 52446.112 18/02/17,22:27:59,03,09,2, 11.9,1,1, -8.835, 10289.808, 207.783, 52446.195 18/02/17,22:27:59,04,09,2, 11.9,1,1, -8.835, 10289.879, 207.818, 52446.187 18/02/17,22:27:59,05,09,2, 11.9,1,1, -8.835, 10289.936, 207.776, 52446.157 18/02/17,22:27:59,06,09,2, 11.9,1,1, -8.835, 10289.988, 207.795, 52446.278 18/02/17,22:27:59,07,09,2, 11.9,1,1, -8.835, 10290.036, 207.793, 52446.273 18/02/17,22:27:59,08,09,2, 11.9,1,1, -8.835, 10290.103, 207.805, 52446.339 18/02/17,22:27:59,09,09,2, 11.9,1,1, -8.835, 10290.176, 207.811, 52446.395 18/02/17,22:27:59,10,09,2, 11.9,1,1, -8.835, 10290.242, 207.778, 52446.343 18/02/17,22:27:59,11,09,2, 11.9,1,1, -8.835, 10290.289, 207.783, 52446.447 18/02/17,22:27:59,12,09,2, 11.9,1,1, -8.835, 10290.351, 207.820, 52446.494 18/02/17,22:27:59,13,09,2, 11.9,1,1, -8.835, 10290.439, 207.793, 52446.423 18/02/17,22:27:59,14,09,2, 11.9,1,1, -8.835, 10290.479, 207.785, 52446.490 18/02/17,22:27:59,15,09,2, 11.9,1,1, -8.835, 10290.553, 207.804, 52446.563 18/02/17,22:27:59,16,09,2, 11.9,1,1, -8.835, 10290.620, 207.769, 52446.452 18/02/17,22:27:59,17,09,2, 11.9,1,1, -8.835, 10290.687, 207.782, 52446.536 18/02/17,22:27:59,18,09,2, 11.9,1,1, -8.835, 10290.769, 207.764, 52446.510 18/02/17,22:27:59,19,09,2, 11.9,1,1, -8.835, 10290.816, 207.788, 52446.643 18/02/17,22:28:00,00,09,2, 11.8,1,1, -8.836, 10290.815, 207.788, 52446.643 18/02/17,22:28:00,01,09,2, 11.8,1,1, -8.836, 10290.959, 207.773, 52446.624 18/02/17,22:28:00,02,09,2, 11.8,1,1, -8.836, 10291.027, 207.784, 52446.665 18/02/17,22:28:00,03,09,2, 11.8,1,1, -8.836, 10291.080, 207.804, 52446.667 18/02/17,22:28:00,04,09,2, 11.8,1,1, -8.836, 10291.142, 207.779, 52446.812 18/02/17,22:28:00,05,09,2, 11.8,1,1, -8.836, 10291.211, 207.789, 52446.743 18/02/17,22:28:00,06,09,2, 11.8,1,1, -8.836, 10291.284, 207.804, 52446.806 18/02/17,22:28:00,07,09,2, 11.8,1,1, -8.836, 10291.354, 207.797, 52446.826 18/02/17,22:28:00,08,09,2, 11.8,1,1, -8.836, 10291.421, 207.802, 52446.863 18/02/17,22:28:00,09,09,2, 11.8,1,1, -8.836, 10291.511, 207.783, 52446.792 18/02/17,22:28:00,10,09,2, 11.8,1,1, -8.836, 10291.576, 207.762, 52446.901 18/02/17,22:28:00,11,09,2, 11.8,1,1, -8.836, 10291.669, 207.808, 52446.901 18/02/17,22:28:00,12,09,2, 11.8,1,1, -8.836, 10291.718, 207.770, 52446.807 18/02/17,22:28:00,13,09,2, 11.8,1,1, -8.836, 10291.773, 207.780, 52446.955 18/02/17,22:28:00,14,09,2, 11.8,1,1, -8.836, 10291.848, 207.750, 52446.918 18/02/17,22:28:00,15,09,2, 11.8,1,1, -8.836, 10291.857, 207.762, 52446.925 18/02/17,22:28:00,16,09,2, 11.8,1,1, -8.836, 10291.975, 207.788, 52446.974 18/02/17,22:28:00,17,09,2, 11.8,1,1, -8.836, 10292.037, 207.772, 52447.052 18/02/17,22:28:00,18,09,2, 11.8,1,1, -8.836, 10292.126, 207.760, 52447.001 18/02/17,22:28:00,19,09,2, 11.8,1,1, -8.836, 10292.182, 207.757, 52446.979 18/02/17,22:28:01,00,09,2, 11.8,1,1, -8.835, 10292.175, 207.757, 52446.979 18/02/17,22:28:01,01,09,2, 11.8,1,1, -8.835, 10292.307, 207.783, 52447.093 18/02/17,22:28:01,02,09,2, 11.8,1,1, -8.835, 10292.388, 207.754, 52447.080 18/02/17,22:28:01,03,09,2, 11.8,1,1, -8.835, 10292.464, 207.767, 52447.094 18/02/17,22:28:01,04,09,2, 11.8,1,1, -8.835, 10292.545, 207.757, 52447.101 18/02/17,22:28:01,05,09,2, 11.8,1,1, -8.835, 10292.607, 207.765, 52447.132 18/02/17,22:28:01,06,09,2, 11.8,1,1, -8.835, 10292.679, 207.766, 52447.120 18/02/17,22:28:01,07,09,2, 11.8,1,1, -8.835, 10292.760, 207.753, 52447.116 18/02/17,22:28:01,08,09,2, 11.8,1,1, -8.835, 10292.834, 207.767, 52447.189 18/02/17,22:28:01,09,09,2, 11.8,1,1, -8.835, 10292.894, 207.767, 52447.176 18/02/17,22:28:01,10,09,2, 11.8,1,1, -8.835, 10292.952, 207.775, 52447.253 18/02/17,22:28:01,11,09,2, 11.8,1,1, -8.835, 10293.002, 207.767, 52447.197 18/02/17,22:28:01,12,09,2, 11.8,1,1, -8.835, 10293.089, 207.744, 52447.258 18/02/17,22:28:01,13,09,2, 11.8,1,1, -8.835, 10293.192, 207.763, 52447.298 18/02/17,22:28:01,14,09,2, 11.8,1,1, -8.835, 10293.222, 207.727, 52447.240 18/02/17,22:28:01,15,09,2, 11.8,1,1, -8.835, 10293.299, 207.738, 52447.280 18/02/17,22:28:01,16,09,2, 11.8,1,1, -8.835, 10293.372, 207.730, 52447.379 18/02/17,22:28:01,17,09,2, 11.8,1,1, -8.835, 10293.454, 207.728, 52447.329 18/02/17,22:28:01,18,09,2, 11.8,1,1, -8.835, 10293.516, 207.731, 52447.249 18/02/17,22:28:01,19,09,2, 11.8,1,1, -8.835, 10293.599, 207.720, 52447.372 18/02/17,22:28:02,00,09,2, 11.9,1,1, -8.833, 10293.593, 207.720, 52447.372 18/02/17,22:28:02,01,09,2, 11.9,1,1, -8.833, 10293.724, 207.723, 52447.327 18/02/17,22:28:02,02,09,2, 11.9,1,1, -8.833, 10293.785, 207.722, 52447.382 18/02/17,22:28:02,03,09,2, 11.9,1,1, -8.833, 10293.869, 207.732, 52447.361 18/02/17,22:28:02,04,09,2, 11.9,1,1, -8.833, 10293.936, 207.717, 52447.436 18/02/17,22:28:02,05,09,2, 11.9,1,1, -8.833, 10293.970, 207.720, 52447.411 18/02/17,22:28:02,06,09,2, 11.9,1,1, -8.833, 10294.078, 207.740, 52447.482 18/02/17,22:28:02,07,09,2, 11.9,1,1, -8.833, 10294.142, 207.699, 52447.402 18/02/17,22:28:02,08,09,2, 11.9,1,1, -8.833, 10294.208, 207.726, 52447.486 18/02/17,22:28:02,09,09,2, 11.9,1,1, -8.833, 10294.289, 207.708, 52447.477 18/02/17,22:28:02,10,09,2, 11.9,1,1, -8.833, 10294.359, 207.697, 52447.542 18/02/17,22:28:02,11,09,2, 11.9,1,1, -8.833, 10294.420, 207.673, 52447.519 18/02/17,22:28:02,12,09,2, 11.9,1,1, -8.833, 10294.483, 207.675, 52447.435 18/02/17,22:28:02,13,09,2, 11.9,1,1, -8.833, 10294.556, 207.681, 52447.603 18/02/17,22:28:02,14,09,2, 11.9,1,1, -8.833, 10294.645, 207.667, 52447.531 18/02/17,22:28:02,15,09,2, 11.9,1,1, -8.833, 10294.711, 207.676, 52447.606 18/02/17,22:28:02,16,09,2, 11.9,1,1, -8.833, 10294.788, 207.697, 52447.579 18/02/17,22:28:02,17,09,2, 11.9,1,1, -8.833, 10294.868, 207.665, 52447.637 18/02/17,22:28:02,18,09,2, 11.9,1,1, -8.833, 10294.956, 207.660, 52447.673 18/02/17,22:28:02,19,09,2, 11.9,1,1, -8.833, 10295.005, 207.686, 52447.686 18/02/17,22:28:03,00,09,2, 11.8,1,1, -8.833, 10295.004, 207.686, 52447.686 18/02/17,22:28:03,01,09,2, 11.8,1,1, -8.833, 10295.174, 207.644, 52447.693 18/02/17,22:28:03,02,09,2, 11.8,1,1, -8.833, 10295.257, 207.641, 52447.745 18/02/17,22:28:03,03,09,2, 11.8,1,1, -8.833, 10295.334, 207.653, 52447.641 18/02/17,22:28:03,04,09,2, 11.8,1,1, -8.833, 10295.421, 207.642, 52447.776 18/02/17,22:28:03,05,09,2, 11.8,1,1, -8.833, 10295.502, 207.635, 52447.741 18/02/17,22:28:03,06,09,2, 11.8,1,1, -8.833, 10295.598, 207.598, 52447.498 18/02/17,22:28:03,07,09,2, 11.8,1,1, -8.833, 10295.690, 207.631, 52447.781 18/02/17,22:28:03,08,09,2, 11.8,1,1, -8.833, 10295.742, 207.596, 52447.818 18/02/17,22:28:03,09,09,2, 11.8,1,1, -8.833, 10295.815, 207.643, 52447.852 18/02/17,22:28:03,10,09,2, 11.8,1,1, -8.833, 10295.897, 207.619, 52447.815 18/02/17,22:28:03,11,09,2, 11.8,1,1, -8.833, 10295.976, 207.582, 52447.827 18/02/17,22:28:03,12,09,2, 11.8,1,1, -8.833, 10296.032, 207.577, 52447.792 18/02/17,22:28:03,13,09,2, 11.8,1,1, -8.833, 10296.133, 207.586, 52447.879 18/02/17,22:28:03,14,09,2, 11.8,1,1, -8.833, 10296.231, 207.540, 52447.829 18/02/17,22:28:03,15,09,2, 11.8,1,1, -8.833, 10296.296, 207.557, 52447.786 18/02/17,22:28:03,16,09,2, 11.8,1,1, -8.833, 10296.368, 207.543, 52447.846 18/02/17,22:28:03,17,09,2, 11.8,1,1, -8.833, 10296.463, 207.531, 52447.874 18/02/17,22:28:03,18,09,2, 11.8,1,1, -8.833, 10296.565, 207.546, 52447.922 18/02/17,22:28:03,19,09,2, 11.8,1,1, -8.833, 10296.638, 207.500, 52447.924 18/02/17,22:28:04,00,09,2, 11.8,1,1, -8.837, 10296.631, 207.500, 52447.924 18/02/17,22:28:04,01,09,2, 11.8,1,1, -8.837, 10296.834, 207.494, 52447.904 18/02/17,22:28:04,02,09,2, 11.8,1,1, -8.837, 10296.930, 207.464, 52447.962 18/02/17,22:28:04,03,09,2, 11.8,1,1, -8.837, 10296.958, 207.514, 52447.963 18/02/17,22:28:04,04,09,2, 11.8,1,1, -8.837, 10297.093, 207.478, 52448.026 18/02/17,22:28:04,05,09,2, 11.8,1,1, -8.837, 10297.180, 207.462, 52448.028 18/02/17,22:28:04,06,09,2, 11.8,1,1, -8.837, 10297.267, 207.455, 52448.018 18/02/17,22:28:04,07,09,2, 11.8,1,1, -8.837, 10297.351, 207.438, 52447.960 18/02/17,22:28:04,08,09,2, 11.8,1,1, -8.837, 10297.430, 207.432, 52448.066 18/02/17,22:28:04,09,09,2, 11.8,1,1, -8.837, 10297.509, 207.404, 52447.794 18/02/17,22:28:04,10,09,2, 11.8,1,1, -8.837, 10297.582, 207.401, 52447.928 18/02/17,22:28:04,11,09,2, 11.8,1,1, -8.837, 10297.665, 207.395, 52448.039 18/02/17,22:28:04,12,09,2, 11.8,1,1, -8.837, 10297.757, 207.374, 52448.068 18/02/17,22:28:04,13,09,2, 11.8,1,1, -8.837, 10297.867, 207.395, 52448.156 18/02/17,22:28:04,14,09,2, 11.8,1,1, -8.837, 10297.957, 207.375, 52448.078 18/02/17,22:28:04,15,09,2, 11.8,1,1, -8.837, 10298.020, 207.332, 52448.042 18/02/17,22:28:04,16,09,2, 11.8,1,1, -8.837, 10298.107, 207.340, 52448.098 18/02/17,22:28:04,17,09,2, 11.8,1,1, -8.837, 10298.220, 207.320, 52448.134 18/02/17,22:28:04,18,09,2, 11.8,1,1, -8.837, 10298.282, 207.310, 52448.129 18/02/17,22:28:04,19,09,2, 11.8,1,1, -8.837, 10298.380, 207.323, 52448.143 18/02/17,22:28:05,00,09,2, 11.8,1,1, -8.838, 10298.375, 207.323, 52448.143 18/02/17,22:28:05,01,09,2, 11.8,1,1, -8.838, 10298.578, 207.263, 52448.234 18/02/17,22:28:05,02,09,2, 11.8,1,1, -8.838, 10298.668, 207.274, 52448.149 18/02/17,22:28:05,03,09,2, 11.8,1,1, -8.838, 10298.743, 207.260, 52448.210 18/02/17,22:28:05,04,09,2, 11.8,1,1, -8.838, 10298.858, 207.236, 52448.210 18/02/17,22:28:05,05,09,2, 11.8,1,1, -8.838, 10298.933, 207.225, 52448.310 18/02/17,22:28:05,06,09,2, 11.8,1,1, -8.838, 10299.006, 207.193, 52448.229 18/02/17,22:28:05,07,09,2, 11.8,1,1, -8.838, 10299.093, 207.196, 52448.332 18/02/17,22:28:05,08,09,2, 11.8,1,1, -8.838, 10299.211, 207.163, 52448.256 18/02/17,22:28:05,09,09,2, 11.8,1,1, -8.838, 10299.284, 207.151, 52448.270 18/02/17,22:28:05,10,09,2, 11.8,1,1, -8.838, 10299.372, 207.133, 52448.289 18/02/17,22:28:05,11,09,2, 11.8,1,1, -8.838, 10299.436, 207.112, 52448.311 18/02/17,22:28:05,12,09,2, 11.8,1,1, -8.838, 10299.569, 207.119, 52448.348 18/02/17,22:28:05,13,09,2, 11.8,1,1, -8.838, 10299.668, 207.078, 52448.351 18/02/17,22:28:05,14,09,2, 11.8,1,1, -8.838, 10299.744, 207.075, 52448.367 18/02/17,22:28:05,15,09,2, 11.8,1,1, -8.838, 10299.834, 207.054, 52448.243 18/02/17,22:28:05,16,09,2, 11.8,1,1, -8.838, 10299.919, 207.003, 52448.355 18/02/17,22:28:05,17,09,2, 11.8,1,1, -8.838, 10299.995, 206.991, 52448.360 18/02/17,22:28:05,18,09,2, 11.8,1,1, -8.838, 10300.097, 206.990, 52448.550 18/02/17,22:28:05,19,09,2, 11.8,1,1, -8.838, 10300.178, 206.956, 52448.404 18/02/17,22:28:06,00,09,2, 11.8,1,1, -8.836, 10300.177, 206.956, 52448.404 18/02/17,22:28:06,01,09,2, 11.8,1,1, -8.836, 10300.382, 206.934, 52448.543 18/02/17,22:28:06,02,09,2, 11.8,1,1, -8.836, 10300.469, 206.910, 52448.561 18/02/17,22:28:06,03,09,2, 11.8,1,1, -8.836, 10300.568, 206.900, 52448.598 18/02/17,22:28:06,04,09,2, 11.8,1,1, -8.836, 10300.668, 206.867, 52448.571 18/02/17,22:28:06,05,09,2, 11.8,1,1, -8.836, 10300.725, 206.831, 52448.590 18/02/17,22:28:06,06,09,2, 11.8,1,1, -8.836, 10300.833, 206.842, 52448.591 18/02/17,22:28:06,07,09,2, 11.8,1,1, -8.836, 10300.915, 206.794, 52448.527 18/02/17,22:28:06,08,09,2, 11.8,1,1, -8.836, 10301.027, 206.771, 52448.596 18/02/17,22:28:06,09,09,2, 11.8,1,1, -8.836, 10301.081, 206.776, 52448.706 18/02/17,22:28:06,10,09,2, 11.8,1,1, -8.836, 10301.204, 206.739, 52448.686 18/02/17,22:28:06,11,09,2, 11.8,1,1, -8.836, 10301.276, 206.752, 52448.695 18/02/17,22:28:06,12,09,2, 11.8,1,1, -8.836, 10301.360, 206.688, 52448.720 18/02/17,22:28:06,13,09,2, 11.8,1,1, -8.836, 10301.466, 206.678, 52448.680 18/02/17,22:28:06,14,09,2, 11.8,1,1, -8.836, 10301.567, 206.658, 52448.710 18/02/17,22:28:06,15,09,2, 11.8,1,1, -8.836, 10301.630, 206.624, 52448.736 18/02/17,22:28:06,16,09,2, 11.8,1,1, -8.836, 10301.722, 206.631, 52448.800 18/02/17,22:28:06,17,09,2, 11.8,1,1, -8.836, 10301.810, 206.592, 52448.719 18/02/17,22:28:06,18,09,2, 11.8,1,1, -8.836, 10301.911, 206.550, 52448.811 18/02/17,22:28:06,19,09,2, 11.8,1,1, -8.836, 10302.015, 206.520, 52448.799 18/02/17,22:28:07,00,09,2, 11.8,1,1, -8.837, 10302.013, 206.520, 52448.799 18/02/17,22:28:07,01,09,2, 11.8,1,1, -8.837, 10302.177, 206.454, 52448.861 18/02/17,22:28:07,02,09,2, 11.8,1,1, -8.837, 10302.299, 206.465, 52448.849 18/02/17,22:28:07,03,09,2, 11.8,1,1, -8.837, 10302.397, 206.392, 52448.924 18/02/17,22:28:07,04,09,2, 11.8,1,1, -8.837, 10302.477, 206.413, 52448.922 18/02/17,22:28:07,05,09,2, 11.8,1,1, -8.837, 10302.563, 206.380, 52448.890 18/02/17,22:28:07,06,09,2, 11.8,1,1, -8.837, 10302.664, 206.343, 52448.929 18/02/17,22:28:07,07,09,2, 11.8,1,1, -8.837, 10302.756, 206.328, 52448.948 18/02/17,22:28:07,08,09,2, 11.8,1,1, -8.837, 10302.822, 206.291, 52448.931 18/02/17,22:28:07,09,09,2, 11.8,1,1, -8.837, 10302.908, 206.284, 52448.984 18/02/17,22:28:07,10,09,2, 11.8,1,1, -8.837, 10303.007, 206.234, 52449.060 18/02/17,22:28:07,11,09,2, 11.8,1,1, -8.837, 10303.100, 206.219, 52449.056 18/02/17,22:28:07,12,09,2, 11.8,1,1, -8.837, 10303.191, 206.172, 52449.017 18/02/17,22:28:07,13,09,2, 11.8,1,1, -8.837, 10303.274, 206.150, 52449.004 18/02/17,22:28:07,14,09,2, 11.8,1,1, -8.837, 10303.363, 206.139, 52449.021 18/02/17,22:28:07,15,09,2, 11.8,1,1, -8.837, 10303.464, 206.114, 52449.079 18/02/17,22:28:07,16,09,2, 11.8,1,1, -8.837, 10303.573, 206.070, 52449.089 18/02/17,22:28:07,17,09,2, 11.8,1,1, -8.837, 10303.618, 206.032, 52449.006 18/02/17,22:28:07,18,09,2, 11.8,1,1, -8.837, 10303.716, 206.036, 52449.153 18/02/17,22:28:07,19,09,2, 11.8,1,1, -8.837, 10303.793, 205.998, 52449.202 18/02/17,22:28:08,00,09,2, 11.9,1,1, -8.836, 10303.791, 205.998, 52449.202 18/02/17,22:28:08,01,09,2, 11.9,1,1, -8.836, 10304.001, 205.953, 52449.091 18/02/17,22:28:08,02,09,2, 11.9,1,1, -8.836, 10304.082, 205.921, 52449.140 18/02/17,22:28:08,03,09,2, 11.9,1,1, -8.836, 10304.164, 205.913, 52449.380 18/02/17,22:28:08,04,09,2, 11.9,1,1, -8.836, 10304.270, 205.864, 52449.240 18/02/17,22:28:08,05,09,2, 11.9,1,1, -8.836, 10304.367, 205.851, 52449.292 18/02/17,22:28:08,06,09,2, 11.9,1,1, -8.836, 10304.442, 205.818, 52449.246 18/02/17,22:28:08,07,09,2, 11.9,1,1, -8.836, 10304.534, 205.785, 52449.301 18/02/17,22:28:08,08,09,2, 11.9,1,1, -8.836, 10304.601, 205.791, 52449.220 18/02/17,22:28:08,09,09,2, 11.9,1,1, -8.836, 10304.681, 205.746, 52449.348 18/02/17,22:28:08,10,09,2, 11.9,1,1, -8.836, 10304.793, 205.713, 52449.268 18/02/17,22:28:08,11,09,2, 11.9,1,1, -8.836, 10304.907, 205.696, 52449.322 18/02/17,22:28:08,12,09,2, 11.9,1,1, -8.836, 10304.934, 205.667, 52449.273 18/02/17,22:28:08,13,09,2, 11.9,1,1, -8.836, 10305.027, 205.621, 52449.354 18/02/17,22:28:08,14,09,2, 11.9,1,1, -8.836, 10305.122, 205.622, 52449.368 18/02/17,22:28:08,15,09,2, 11.9,1,1, -8.836, 10305.224, 205.586, 52449.399 18/02/17,22:28:08,16,09,2, 11.9,1,1, -8.836, 10305.309, 205.578, 52449.414 18/02/17,22:28:08,17,09,2, 11.9,1,1, -8.836, 10305.412, 205.548, 52449.384 18/02/17,22:28:08,18,09,2, 11.9,1,1, -8.836, 10305.482, 205.541, 52449.488 18/02/17,22:28:08,19,09,2, 11.9,1,1, -8.836, 10305.568, 205.511, 52449.373 18/02/17,22:28:09,00,09,2, 11.9,1,1, -8.833, 10305.560, 205.511, 52449.373 18/02/17,22:28:09,01,09,2, 11.9,1,1, -8.833, 10305.733, 205.444, 52449.469 18/02/17,22:28:09,02,09,2, 11.9,1,1, -8.833, 10305.813, 205.423, 52449.468 18/02/17,22:28:09,03,09,2, 11.9,1,1, -8.833, 10305.900, 205.387, 52449.508 18/02/17,22:28:09,04,09,2, 11.9,1,1, -8.833, 10305.992, 205.397, 52449.512 18/02/17,22:28:09,05,09,2, 11.9,1,1, -8.833, 10306.081, 205.332, 52449.449 18/02/17,22:28:09,06,09,2, 11.9,1,1, -8.833, 10306.178, 205.324, 52449.452 18/02/17,22:28:09,07,09,2, 11.9,1,1, -8.833, 10306.257, 205.295, 52449.547 18/02/17,22:28:09,08,09,2, 11.9,1,1, -8.833, 10306.334, 205.253, 52449.497 18/02/17,22:28:09,09,09,2, 11.9,1,1, -8.833, 10306.428, 205.257, 52449.599 18/02/17,22:28:09,10,09,2, 11.9,1,1, -8.833, 10306.493, 205.237, 52449.539 18/02/17,22:28:09,11,09,2, 11.9,1,1, -8.833, 10306.576, 205.177, 52449.613 18/02/17,22:28:09,12,09,2, 11.9,1,1, -8.833, 10306.661, 205.177, 52449.535 18/02/17,22:28:09,13,09,2, 11.9,1,1, -8.833, 10306.751, 205.151, 52449.680 18/02/17,22:28:09,14,09,2, 11.9,1,1, -8.833, 10306.840, 205.115, 52449.584 18/02/17,22:28:09,15,09,2, 11.9,1,1, -8.833, 10306.913, 205.110, 52449.619 18/02/17,22:28:09,16,09,2, 11.9,1,1, -8.833, 10307.005, 205.070, 52449.669 18/02/17,22:28:09,17,09,2, 11.9,1,1, -8.833, 10307.153, 205.042, 52449.718 18/02/17,22:28:09,18,09,2, 11.9,1,1, -8.833, 10307.231, 205.009, 52449.614 18/02/17,22:28:09,19,09,2, 11.9,1,1, -8.833, 10307.338, 204.995, 52449.756 18/02/17,22:28:10,00,09,2, 11.9,1,1, -8.833, 10307.337, 204.995, 52449.756 18/02/17,22:28:10,01,09,2, 11.9,1,1, -8.833, 10307.499, 204.925, 52449.628 18/02/17,22:28:10,02,09,2, 11.9,1,1, -8.833, 10307.601, 204.912, 52449.709 18/02/17,22:28:10,03,09,2, 11.9,1,1, -8.833, 10307.692, 204.894, 52449.677 18/02/17,22:28:10,04,09,2, 11.9,1,1, -8.833, 10307.766, 204.872, 52449.798 18/02/17,22:28:10,05,09,2, 11.9,1,1, -8.833, 10307.884, 204.855, 52449.736 18/02/17,22:28:10,06,09,2, 11.9,1,1, -8.833, 10307.942, 204.800, 52449.738 18/02/17,22:28:10,07,09,2, 11.9,1,1, -8.833, 10308.045, 204.788, 52449.804 18/02/17,22:28:10,08,09,2, 11.9,1,1, -8.833, 10308.117, 204.773, 52449.858 18/02/17,22:28:10,09,09,2, 11.9,1,1, -8.833, 10308.227, 204.718, 52449.731 18/02/17,22:28:10,10,09,2, 11.9,1,1, -8.833, 10308.320, 204.718, 52449.776 18/02/17,22:28:10,11,09,2, 11.9,1,1, -8.833, 10308.414, 204.653, 52449.802 18/02/17,22:28:10,12,09,2, 11.9,1,1, -8.833, 10308.497, 204.641, 52449.826 18/02/17,22:28:10,13,09,2, 11.9,1,1, -8.833, 10308.606, 204.623, 52449.854 18/02/17,22:28:10,14,09,2, 11.9,1,1, -8.833, 10308.665, 204.612, 52450.019 18/02/17,22:28:10,15,09,2, 11.9,1,1, -8.833, 10308.822, 204.567, 52449.895 18/02/17,22:28:10,16,09,2, 11.9,1,1, -8.833, 10308.913, 204.533, 52449.858 18/02/17,22:28:10,17,09,2, 11.9,1,1, -8.833, 10308.979, 204.488, 52449.865 18/02/17,22:28:10,18,09,2, 11.9,1,1, -8.833, 10309.049, 204.478, 52449.844 18/02/17,22:28:10,19,09,2, 11.9,1,1, -8.833, 10309.173, 204.436, 52449.867 18/02/17,22:28:11,00,09,2, 11.8,1,1, -8.833, 10309.173, 204.436, 52449.867 18/02/17,22:28:11,01,09,2, 11.8,1,1, -8.833, 10309.336, 204.385, 52449.942 18/02/17,22:28:11,02,09,2, 11.8,1,1, -8.833, 10309.432, 204.355, 52449.872 18/02/17,22:28:11,03,09,2, 11.8,1,1, -8.833, 10309.536, 204.332, 52449.963 18/02/17,22:28:11,04,09,2, 11.8,1,1, -8.833, 10309.626, 204.275, 52449.987 18/02/17,22:28:11,05,09,2, 11.8,1,1, -8.833, 10309.745, 204.260, 52449.915 18/02/17,22:28:11,06,09,2, 11.8,1,1, -8.833, 10309.822, 204.237, 52449.943 18/02/17,22:28:11,07,09,2, 11.8,1,1, -8.833, 10309.892, 204.198, 52449.922 18/02/17,22:28:11,08,09,2, 11.8,1,1, -8.833, 10310.016, 204.156, 52449.960 18/02/17,22:28:11,09,09,2, 11.8,1,1, -8.833, 10310.089, 204.148, 52449.890 18/02/17,22:28:11,10,09,2, 11.8,1,1, -8.833, 10310.197, 204.121, 52449.996 18/02/17,22:28:11,11,09,2, 11.8,1,1, -8.833, 10310.322, 204.089, 52449.962 18/02/17,22:28:11,12,09,2, 11.8,1,1, -8.833, 10310.392, 204.033, 52450.008 18/02/17,22:28:11,13,09,2, 11.8,1,1, -8.833, 10310.467, 203.994, 52450.004 18/02/17,22:28:11,14,09,2, 11.8,1,1, -8.833, 10310.603, 203.971, 52450.010 18/02/17,22:28:11,15,09,2, 11.8,1,1, -8.833, 10310.709, 203.941, 52449.987 18/02/17,22:28:11,16,09,2, 11.8,1,1, -8.833, 10310.799, 203.917, 52450.042 18/02/17,22:28:11,17,09,2, 11.8,1,1, -8.833, 10310.914, 203.879, 52450.006 18/02/17,22:28:11,18,09,2, 11.8,1,1, -8.833, 10310.999, 203.829, 52449.972 18/02/17,22:28:11,19,09,2, 11.8,1,1, -8.833, 10311.157, 203.846, 52450.274 18/02/17,22:28:12,00,09,2, 11.9,1,1, -8.839, 10311.151, 203.846, 52450.274 18/02/17,22:28:12,01,09,2, 11.9,1,1, -8.839, 10311.282, 203.738, 52450.033 18/02/17,22:28:12,02,09,2, 11.9,1,1, -8.839, 10311.399, 203.714, 52450.016 18/02/17,22:28:12,03,09,2, 11.9,1,1, -8.839, 10311.494, 203.656, 52449.969 18/02/17,22:28:12,04,09,2, 11.9,1,1, -8.839, 10311.582, 203.664, 52450.067 18/02/17,22:28:12,05,09,2, 11.9,1,1, -8.839, 10311.690, 203.607, 52450.080 18/02/17,22:28:12,06,09,2, 11.9,1,1, -8.839, 10311.830, 203.591, 52450.130 18/02/17,22:28:12,07,09,2, 11.9,1,1, -8.839, 10311.918, 203.561, 52450.054 18/02/17,22:28:12,08,09,2, 11.9,1,1, -8.839, 10312.012, 203.483, 52449.983 18/02/17,22:28:12,09,09,2, 11.9,1,1, -8.839, 10312.118, 203.465, 52450.104 18/02/17,22:28:12,10,09,2, 11.9,1,1, -8.839, 10312.239, 203.442, 52450.121 18/02/17,22:28:12,11,09,2, 11.9,1,1, -8.839, 10312.313, 203.398, 52450.074 18/02/17,22:28:12,12,09,2, 11.9,1,1, -8.839, 10312.425, 203.373, 52450.140 18/02/17,22:28:12,13,09,2, 11.9,1,1, -8.839, 10312.528, 203.350, 52450.107 18/02/17,22:28:12,14,09,2, 11.9,1,1, -8.839, 10312.607, 203.336, 52450.133 18/02/17,22:28:12,15,09,2, 11.9,1,1, -8.839, 10312.767, 203.291, 52450.189 18/02/17,22:28:12,16,09,2, 11.9,1,1, -8.839, 10312.828, 203.253, 52450.124 18/02/17,22:28:12,17,09,2, 11.9,1,1, -8.839, 10312.931, 203.225, 52450.147 18/02/17,22:28:12,18,09,2, 11.9,1,1, -8.839, 10313.053, 203.193, 52450.158 18/02/17,22:28:12,19,09,2, 11.9,1,1, -8.839, 10313.150, 203.150, 52450.108 18/02/17,22:28:13,00,09,2, 11.9,1,1, -8.836, 10313.145, 203.150, 52450.108 18/02/17,22:28:13,01,09,2, 11.9,1,1, -8.836, 10313.364, 203.092, 52450.133 18/02/17,22:28:13,02,09,2, 11.9,1,1, -8.836, 10313.460, 203.048, 52450.057 18/02/17,22:28:13,03,09,2, 11.9,1,1, -8.836, 10313.568, 203.043, 52450.203 18/02/17,22:28:13,04,09,2, 11.9,1,1, -8.836, 10313.639, 203.002, 52450.071 18/02/17,22:28:13,05,09,2, 11.9,1,1, -8.836, 10313.758, 202.962, 52450.147 18/02/17,22:28:13,06,09,2, 11.9,1,1, -8.836, 10313.854, 202.936, 52450.174 18/02/17,22:28:13,07,09,2, 11.9,1,1, -8.836, 10313.925, 202.897, 52450.179 18/02/17,22:28:13,08,09,2, 11.9,1,1, -8.836, 10314.081, 202.865, 52450.144 18/02/17,22:28:13,09,09,2, 11.9,1,1, -8.836, 10314.173, 202.835, 52450.256 18/02/17,22:28:13,10,09,2, 11.9,1,1, -8.836, 10314.295, 202.804, 52450.217 18/02/17,22:28:13,11,09,2, 11.9,1,1, -8.836, 10314.377, 202.790, 52450.186 18/02/17,22:28:13,12,09,2, 11.9,1,1, -8.836, 10314.472, 202.731, 52450.092 18/02/17,22:28:13,13,09,2, 11.9,1,1, -8.836, 10314.591, 202.701, 52450.161 18/02/17,22:28:13,14,09,2, 11.9,1,1, -8.836, 10314.676, 202.691, 52450.214 18/02/17,22:28:13,15,09,2, 11.9,1,1, -8.836, 10314.772, 202.630, 52450.134 18/02/17,22:28:13,16,09,2, 11.9,1,1, -8.836, 10314.878, 202.600, 52450.169 18/02/17,22:28:13,17,09,2, 11.9,1,1, -8.836, 10314.975, 202.566, 52450.152 18/02/17,22:28:13,18,09,2, 11.9,1,1, -8.836, 10315.054, 202.527, 52450.183 18/02/17,22:28:13,19,09,2, 11.9,1,1, -8.836, 10315.167, 202.520, 52450.241 18/02/17,22:28:14,00,09,2, 11.8,1,1, -8.837, 10315.164, 202.520, 52450.241 18/02/17,22:28:14,01,09,2, 11.8,1,1, -8.837, 10315.387, 202.428, 52450.118 18/02/17,22:28:14,02,09,2, 11.8,1,1, -8.837, 10315.464, 202.418, 52450.191 18/02/17,22:28:14,03,09,2, 11.8,1,1, -8.837, 10315.571, 202.376, 52450.123 18/02/17,22:28:14,04,09,2, 11.8,1,1, -8.837, 10315.639, 202.328, 52450.097 18/02/17,22:28:14,05,09,2, 11.8,1,1, -8.837, 10315.758, 202.324, 52450.097 18/02/17,22:28:14,06,09,2, 11.8,1,1, -8.837, 10315.860, 202.289, 52450.168 18/02/17,22:28:14,07,09,2, 11.8,1,1, -8.837, 10315.962, 202.267, 52450.164 18/02/17,22:28:14,08,09,2, 11.8,1,1, -8.837, 10316.079, 202.251, 52450.166 18/02/17,22:28:14,09,09,2, 11.8,1,1, -8.837, 10316.159, 202.191, 52450.091 18/02/17,22:28:14,10,09,2, 11.8,1,1, -8.837, 10316.254, 202.165, 52450.124 18/02/17,22:28:14,11,09,2, 11.8,1,1, -8.837, 10316.348, 202.144, 52450.104 18/02/17,22:28:14,12,09,2, 11.8,1,1, -8.837, 10316.439, 202.141, 52450.126 18/02/17,22:28:14,13,09,2, 11.8,1,1, -8.837, 10316.553, 202.114, 52450.084 18/02/17,22:28:14,14,09,2, 11.8,1,1, -8.837, 10316.638, 202.069, 52450.141 18/02/17,22:28:14,15,09,2, 11.8,1,1, -8.837, 10316.744, 202.062, 52450.114 18/02/17,22:28:14,16,09,2, 11.8,1,1, -8.837, 10316.849, 202.005, 52450.083 18/02/17,22:28:14,17,09,2, 11.8,1,1, -8.837, 10316.931, 202.011, 52450.097 18/02/17,22:28:14,18,09,2, 11.8,1,1, -8.837, 10317.022, 201.997, 52450.172 18/02/17,22:28:14,19,09,2, 11.8,1,1, -8.837, 10317.097, 201.948, 52450.071 18/02/17,22:28:15,00,09,2, 11.8,1,1, -8.837, 10317.092, 201.948, 52450.071 18/02/17,22:28:15,01,09,2, 11.8,1,1, -8.837, 10317.303, 201.884, 52450.187 18/02/17,22:28:15,02,09,2, 11.8,1,1, -8.837, 10317.408, 201.851, 52450.102 18/02/17,22:28:15,03,09,2, 11.8,1,1, -8.837, 10317.489, 201.851, 52450.139 18/02/17,22:28:15,04,09,2, 11.8,1,1, -8.837, 10317.587, 201.799, 52450.065 18/02/17,22:28:15,05,09,2, 11.8,1,1, -8.837, 10317.686, 201.766, 52450.092 18/02/17,22:28:15,06,09,2, 11.8,1,1, -8.837, 10317.759, 201.759, 52450.038 18/02/17,22:28:15,07,09,2, 11.8,1,1, -8.837, 10317.828, 201.736, 52450.174 18/02/17,22:28:15,08,09,2, 11.8,1,1, -8.837, 10317.960, 201.713, 52450.184 18/02/17,22:28:15,09,09,2, 11.8,1,1, -8.837, 10318.024, 201.701, 52450.116 18/02/17,22:28:15,10,09,2, 11.8,1,1, -8.837, 10318.138, 201.643, 52450.088 18/02/17,22:28:15,11,09,2, 11.8,1,1, -8.837, 10318.233, 201.643, 52450.128 18/02/17,22:28:15,12,09,2, 11.8,1,1, -8.837, 10318.339, 201.612, 52450.088 18/02/17,22:28:15,13,09,2, 11.8,1,1, -8.837, 10318.428, 201.580, 52450.153 18/02/17,22:28:15,14,09,2, 11.8,1,1, -8.837, 10318.532, 201.565, 52450.086 18/02/17,22:28:15,15,09,2, 11.8,1,1, -8.837, 10318.599, 201.520, 52450.071 18/02/17,22:28:15,16,09,2, 11.8,1,1, -8.837, 10318.690, 201.518, 52450.123 18/02/17,22:28:15,17,09,2, 11.8,1,1, -8.837, 10318.820, 201.477, 52450.052 18/02/17,22:28:15,18,09,2, 11.8,1,1, -8.837, 10318.884, 201.439, 52450.105 18/02/17,22:28:15,19,09,2, 11.8,1,1, -8.837, 10318.978, 201.419, 52450.124 18/02/17,22:28:16,00,09,2, 11.8,1,1, -8.838, 10318.978, 201.419, 52450.124 18/02/17,22:28:16,01,09,2, 11.8,1,1, -8.838, 10319.152, 201.384, 52450.153 18/02/17,22:28:16,02,09,2, 11.8,1,1, -8.838, 10319.251, 201.338, 52450.140 18/02/17,22:28:16,03,09,2, 11.8,1,1, -8.838, 10319.355, 201.302, 52450.139 18/02/17,22:28:16,04,09,2, 11.8,1,1, -8.838, 10319.450, 201.262, 52450.112 18/02/17,22:28:16,05,09,2, 11.8,1,1, -8.838, 10319.517, 201.233, 52450.164 18/02/17,22:28:16,06,09,2, 11.8,1,1, -8.838, 10319.622, 201.207, 52450.057 18/02/17,22:28:16,07,09,2, 11.8,1,1, -8.838, 10319.718, 201.163, 52450.118 18/02/17,22:28:16,08,09,2, 11.8,1,1, -8.838, 10319.813, 201.148, 52450.186 18/02/17,22:28:16,09,09,2, 11.8,1,1, -8.838, 10319.901, 201.128, 52450.148 18/02/17,22:28:16,10,09,2, 11.8,1,1, -8.838, 10319.972, 201.090, 52450.175 18/02/17,22:28:16,11,09,2, 11.8,1,1, -8.838, 10320.071, 201.051, 52450.155 18/02/17,22:28:16,12,09,2, 11.8,1,1, -8.838, 10320.184, 201.019, 52450.110 18/02/17,22:28:16,13,09,2, 11.8,1,1, -8.838, 10320.256, 200.983, 52450.087 18/02/17,22:28:16,14,09,2, 11.8,1,1, -8.838, 10320.342, 200.978, 52450.129 18/02/17,22:28:16,15,09,2, 11.8,1,1, -8.838, 10320.429, 200.927, 52450.133 18/02/17,22:28:16,16,09,2, 11.8,1,1, -8.838, 10320.528, 200.915, 52450.180 18/02/17,22:28:16,17,09,2, 11.8,1,1, -8.838, 10320.604, 200.890, 52450.161 18/02/17,22:28:16,18,09,2, 11.8,1,1, -8.838, 10320.687, 200.848, 52450.143 18/02/17,22:28:16,19,09,2, 11.8,1,1, -8.838, 10320.767, 200.816, 52450.060 18/02/17,22:28:17,00,09,2, 11.8,1,1, -8.835, 10320.764, 200.816, 52450.060 18/02/17,22:28:17,01,09,2, 11.8,1,1, -8.835, 10320.981, 200.748, 52450.295 18/02/17,22:28:17,02,09,2, 11.8,1,1, -8.835, 10320.984, 200.700, 52450.011 18/02/17,22:28:17,03,09,2, 11.8,1,1, -8.835, 10321.073, 200.672, 52450.154 18/02/17,22:28:17,04,09,2, 11.8,1,1, -8.835, 10321.186, 200.647, 52450.137 18/02/17,22:28:17,05,09,2, 11.8,1,1, -8.835, 10321.315, 200.656, 52450.141 18/02/17,22:28:17,06,09,2, 11.8,1,1, -8.835, 10321.401, 200.617, 52450.174 18/02/17,22:28:17,07,09,2, 11.8,1,1, -8.835, 10321.489, 200.567, 52450.203 18/02/17,22:28:17,08,09,2, 11.8,1,1, -8.835, 10321.568, 200.529, 52450.115 18/02/17,22:28:17,09,09,2, 11.8,1,1, -8.835, 10321.652, 200.471, 52450.149 18/02/17,22:28:17,10,09,2, 11.8,1,1, -8.835, 10321.737, 200.476, 52450.168 18/02/17,22:28:17,11,09,2, 11.8,1,1, -8.835, 10321.833, 200.426, 52450.145 18/02/17,22:28:17,12,09,2, 11.8,1,1, -8.835, 10321.961, 200.384, 52450.191 18/02/17,22:28:17,13,09,2, 11.8,1,1, -8.835, 10322.022, 200.372, 52450.200 18/02/17,22:28:17,14,09,2, 11.8,1,1, -8.835, 10322.108, 200.324, 52450.213 18/02/17,22:28:17,15,09,2, 11.8,1,1, -8.835, 10322.216, 200.306, 52450.222 18/02/17,22:28:17,16,09,2, 11.8,1,1, -8.835, 10322.271, 200.242, 52450.115 18/02/17,22:28:17,17,09,2, 11.8,1,1, -8.835, 10322.347, 200.227, 52450.220 18/02/17,22:28:17,18,09,2, 11.8,1,1, -8.835, 10322.449, 200.200, 52450.173 18/02/17,22:28:17,19,09,2, 11.8,1,1, -8.835, 10322.492, 200.134, 52450.190 18/02/17,22:28:18,00,09,2, 11.9,1,1, -8.833, 10322.491, 200.134, 52450.190 18/02/17,22:28:18,01,09,2, 11.9,1,1, -8.833, 10322.660, 200.096, 52450.196 18/02/17,22:28:18,02,09,2, 11.9,1,1, -8.833, 10322.771, 200.032, 52450.217 18/02/17,22:28:18,03,09,2, 11.9,1,1, -8.833, 10322.874, 199.999, 52450.202 18/02/17,22:28:18,04,09,2, 11.9,1,1, -8.833, 10322.979, 199.968, 52450.214 18/02/17,22:28:18,05,09,2, 11.9,1,1, -8.833, 10323.033, 199.960, 52450.237 18/02/17,22:28:18,06,09,2, 11.9,1,1, -8.833, 10323.138, 199.915, 52450.238 18/02/17,22:28:18,07,09,2, 11.9,1,1, -8.833, 10323.253, 199.869, 52450.292 18/02/17,22:28:18,08,09,2, 11.9,1,1, -8.833, 10323.328, 199.813, 52450.203 18/02/17,22:28:18,09,09,2, 11.9,1,1, -8.833, 10323.408, 199.812, 52450.292 18/02/17,22:28:18,10,09,2, 11.9,1,1, -8.833, 10323.516, 199.756, 52450.217 18/02/17,22:28:18,11,09,2, 11.9,1,1, -8.833, 10323.576, 199.714, 52450.155 18/02/17,22:28:18,12,09,2, 11.9,1,1, -8.833, 10323.667, 199.669, 52450.274 18/02/17,22:28:18,13,09,2, 11.9,1,1, -8.833, 10323.768, 199.617, 52450.169 18/02/17,22:28:18,14,09,2, 11.9,1,1, -8.833, 10323.824, 199.601, 52450.188 18/02/17,22:28:18,15,09,2, 11.9,1,1, -8.833, 10323.882, 199.542, 52450.265 18/02/17,22:28:18,16,09,2, 11.9,1,1, -8.833, 10324.036, 199.539, 52450.266 18/02/17,22:28:18,17,09,2, 11.9,1,1, -8.833, 10324.105, 199.495, 52450.296 18/02/17,22:28:18,18,09,2, 11.9,1,1, -8.833, 10324.191, 199.463, 52450.339 18/02/17,22:28:18,19,09,2, 11.9,1,1, -8.833, 10324.303, 199.416, 52450.261 18/02/17,22:28:19,00,09,2, 11.9,1,1, -8.840, 10324.302, 199.416, 52450.261 18/02/17,22:28:19,01,09,2, 11.9,1,1, -8.840, 10324.459, 199.340, 52450.310 18/02/17,22:28:19,02,09,2, 11.9,1,1, -8.840, 10324.537, 199.315, 52450.264 18/02/17,22:28:19,03,09,2, 11.9,1,1, -8.840, 10324.625, 199.292, 52450.256 18/02/17,22:28:19,04,09,2, 11.9,1,1, -8.840, 10324.697, 199.269, 52450.318 18/02/17,22:28:19,05,09,2, 11.9,1,1, -8.840, 10324.763, 199.210, 52450.324 18/02/17,22:28:19,06,09,2, 11.9,1,1, -8.840, 10324.860, 199.161, 52450.252 18/02/17,22:28:19,07,09,2, 11.9,1,1, -8.840, 10324.933, 199.145, 52450.313 18/02/17,22:28:19,08,09,2, 11.9,1,1, -8.840, 10325.000, 199.099, 52450.324 18/02/17,22:28:19,09,09,2, 11.9,1,1, -8.840, 10325.108, 199.073, 52450.351 18/02/17,22:28:19,10,09,2, 11.9,1,1, -8.840, 10325.214, 199.050, 52450.297 18/02/17,22:28:19,11,09,2, 11.9,1,1, -8.840, 10325.255, 198.989, 52450.383 18/02/17,22:28:19,12,09,2, 11.9,1,1, -8.840, 10325.356, 199.003, 52450.359 18/02/17,22:28:19,13,09,2, 11.9,1,1, -8.840, 10325.437, 198.932, 52450.179 18/02/17,22:28:19,14,09,2, 11.9,1,1, -8.840, 10325.524, 198.902, 52450.366 18/02/17,22:28:19,15,09,2, 11.9,1,1, -8.840, 10325.596, 198.872, 52450.402 18/02/17,22:28:19,16,09,2, 11.9,1,1, -8.840, 10325.667, 198.868, 52450.384 18/02/17,22:28:19,17,09,2, 11.9,1,1, -8.840, 10325.725, 198.827, 52450.422 18/02/17,22:28:19,18,09,2, 11.9,1,1, -8.840, 10325.825, 198.831, 52450.401 18/02/17,22:28:19,19,09,2, 11.9,1,1, -8.840, 10325.858, 198.769, 52450.425 18/02/17,22:28:20,00,09,2, 11.8,1,1, -8.833, 10325.854, 198.769, 52450.425 18/02/17,22:28:20,01,09,2, 11.8,1,1, -8.833, 10326.031, 198.729, 52450.477 18/02/17,22:28:20,02,09,2, 11.8,1,1, -8.833, 10326.126, 198.709, 52450.458 18/02/17,22:28:20,03,09,2, 11.8,1,1, -8.833, 10326.180, 198.681, 52450.545 18/02/17,22:28:20,04,09,2, 11.8,1,1, -8.833, 10326.257, 198.664, 52450.534 18/02/17,22:28:20,05,09,2, 11.8,1,1, -8.833, 10326.309, 198.608, 52450.558 18/02/17,22:28:20,06,09,2, 11.8,1,1, -8.833, 10326.386, 198.623, 52450.657 18/02/17,22:28:20,07,09,2, 11.8,1,1, -8.833, 10326.452, 198.567, 52450.569 18/02/17,22:28:20,08,09,2, 11.8,1,1, -8.833, 10326.507, 198.561, 52450.566 18/02/17,22:28:20,09,09,2, 11.8,1,1, -8.833, 10326.607, 198.546, 52450.593 18/02/17,22:28:20,10,09,2, 11.8,1,1, -8.833, 10326.675, 198.528, 52450.680 18/02/17,22:28:20,11,09,2, 11.8,1,1, -8.833, 10326.743, 198.516, 52450.594 18/02/17,22:28:20,12,09,2, 11.8,1,1, -8.833, 10326.781, 198.495, 52450.643 18/02/17,22:28:20,13,09,2, 11.8,1,1, -8.833, 10326.868, 198.483, 52450.600 18/02/17,22:28:20,14,09,2, 11.8,1,1, -8.833, 10326.902, 198.461, 52450.626 18/02/17,22:28:20,15,09,2, 11.8,1,1, -8.833, 10326.986, 198.464, 52450.727 18/02/17,22:28:20,16,09,2, 11.8,1,1, -8.833, 10327.073, 198.434, 52450.708 18/02/17,22:28:20,17,09,2, 11.8,1,1, -8.833, 10327.119, 198.418, 52450.783 18/02/17,22:28:20,18,09,2, 11.8,1,1, -8.833, 10327.206, 198.414, 52450.837 18/02/17,22:28:20,19,09,2, 11.8,1,1, -8.833, 10327.286, 198.374, 52450.825 18/02/17,22:28:21,00,09,2, 11.9,1,1, -8.834, 10327.281, 198.374, 52450.825 18/02/17,22:28:21,01,09,2, 11.9,1,1, -8.834, 10327.438, 198.354, 52450.830 18/02/17,22:28:21,02,09,2, 11.9,1,1, -8.834, 10327.457, 198.351, 52450.778 18/02/17,22:28:21,03,09,2, 11.9,1,1, -8.834, 10327.543, 198.327, 52450.855 18/02/17,22:28:21,04,09,2, 11.9,1,1, -8.834, 10327.595, 198.336, 52450.825 18/02/17,22:28:21,05,09,2, 11.9,1,1, -8.834, 10327.637, 198.321, 52450.856 18/02/17,22:28:21,06,09,2, 11.9,1,1, -8.834, 10327.739, 198.292, 52450.894 18/02/17,22:28:21,07,09,2, 11.9,1,1, -8.834, 10327.758, 198.296, 52450.882 18/02/17,22:28:21,08,09,2, 11.9,1,1, -8.834, 10327.856, 198.268, 52450.912 18/02/17,22:28:21,09,09,2, 11.9,1,1, -8.834, 10327.897, 198.268, 52450.944 18/02/17,22:28:21,10,09,2, 11.9,1,1, -8.834, 10327.984, 198.264, 52450.976 18/02/17,22:28:21,11,09,2, 11.9,1,1, -8.834, 10328.044, 198.238, 52451.033 18/02/17,22:28:21,12,09,2, 11.9,1,1, -8.834, 10328.116, 198.238, 52450.994 18/02/17,22:28:21,13,09,2, 11.9,1,1, -8.834, 10328.170, 198.245, 52450.947 18/02/17,22:28:21,14,09,2, 11.9,1,1, -8.834, 10328.219, 198.208, 52451.054 18/02/17,22:28:21,15,09,2, 11.9,1,1, -8.834, 10328.287, 198.211, 52450.996 18/02/17,22:28:21,16,09,2, 11.9,1,1, -8.834, 10328.369, 198.234, 52451.053 18/02/17,22:28:21,17,09,2, 11.9,1,1, -8.834, 10328.394, 198.197, 52451.063 18/02/17,22:28:21,18,09,2, 11.9,1,1, -8.834, 10328.469, 198.180, 52451.100 18/02/17,22:28:21,19,09,2, 11.9,1,1, -8.834, 10328.538, 198.186, 52451.090 18/02/17,22:28:22,00,09,2, 11.9,1,1, -8.835, 10328.532, 198.186, 52451.090 18/02/17,22:28:22,01,09,2, 11.9,1,1, -8.835, 10328.668, 198.167, 52451.251 18/02/17,22:28:22,02,09,2, 11.9,1,1, -8.835, 10328.727, 198.170, 52451.125 18/02/17,22:28:22,03,09,2, 11.9,1,1, -8.835, 10328.776, 198.172, 52451.116 18/02/17,22:28:22,04,09,2, 11.9,1,1, -8.835, 10328.823, 198.155, 52451.218 18/02/17,22:28:22,05,09,2, 11.9,1,1, -8.835, 10328.871, 198.162, 52451.284 18/02/17,22:28:22,06,09,2, 11.9,1,1, -8.835, 10328.958, 198.166, 52451.213 18/02/17,22:28:22,07,09,2, 11.9,1,1, -8.835, 10329.007, 198.155, 52451.308 18/02/17,22:28:22,08,09,2, 11.9,1,1, -8.835, 10329.035, 198.160, 52451.253 18/02/17,22:28:22,09,09,2, 11.9,1,1, -8.835, 10329.098, 198.142, 52451.331 18/02/17,22:28:22,10,09,2, 11.9,1,1, -8.835, 10329.169, 198.156, 52451.383 18/02/17,22:28:22,11,09,2, 11.9,1,1, -8.835, 10329.252, 198.143, 52451.386 18/02/17,22:28:22,12,09,2, 11.9,1,1, -8.835, 10329.288, 198.127, 52451.346 18/02/17,22:28:22,13,09,2, 11.9,1,1, -8.835, 10329.332, 198.165, 52451.460 18/02/17,22:28:22,14,09,2, 11.9,1,1, -8.835, 10329.408, 198.148, 52451.379 18/02/17,22:28:22,15,09,2, 11.9,1,1, -8.835, 10329.439, 198.150, 52451.370 18/02/17,22:28:22,16,09,2, 11.9,1,1, -8.835, 10329.485, 198.178, 52451.510 18/02/17,22:28:22,17,09,2, 11.9,1,1, -8.835, 10329.556, 198.168, 52451.425 18/02/17,22:28:22,18,09,2, 11.9,1,1, -8.835, 10329.588, 198.171, 52451.449 18/02/17,22:28:22,19,09,2, 11.9,1,1, -8.835, 10329.638, 198.158, 52451.502 18/02/17,22:28:23,00,09,2, 11.9,1,1, -8.835, 10329.634, 198.158, 52451.502 18/02/17,22:28:23,01,09,2, 11.9,1,1, -8.835, 10329.713, 198.152, 52451.557 18/02/17,22:28:23,02,09,2, 11.9,1,1, -8.835, 10329.799, 198.165, 52451.571 18/02/17,22:28:23,03,09,2, 11.9,1,1, -8.835, 10329.851, 198.159, 52451.596 18/02/17,22:28:23,04,09,2, 11.9,1,1, -8.835, 10329.902, 198.156, 52451.517 18/02/17,22:28:23,05,09,2, 11.9,1,1, -8.835, 10329.917, 198.166, 52451.612 18/02/17,22:28:23,06,09,2, 11.9,1,1, -8.835, 10330.001, 198.165, 52451.605 18/02/17,22:28:23,07,09,2, 11.9,1,1, -8.835, 10330.021, 198.156, 52451.515 18/02/17,22:28:23,08,09,2, 11.9,1,1, -8.835, 10330.071, 198.162, 52451.624 18/02/17,22:28:23,09,09,2, 11.9,1,1, -8.835, 10330.139, 198.141, 52451.572 18/02/17,22:28:23,10,09,2, 11.9,1,1, -8.835, 10330.135, 198.162, 52451.700 18/02/17,22:28:23,11,09,2, 11.9,1,1, -8.835, 10330.215, 198.148, 52451.706 18/02/17,22:28:23,12,09,2, 11.9,1,1, -8.835, 10330.280, 198.169, 52451.643 18/02/17,22:28:23,13,09,2, 11.9,1,1, -8.835, 10330.313, 198.164, 52451.724 18/02/17,22:28:23,14,09,2, 11.9,1,1, -8.835, 10330.387, 198.176, 52451.680 18/02/17,22:28:23,15,09,2, 11.9,1,1, -8.835, 10330.392, 198.172, 52451.660 18/02/17,22:28:23,16,09,2, 11.9,1,1, -8.835, 10330.456, 198.173, 52451.688 18/02/17,22:28:23,17,09,2, 11.9,1,1, -8.835, 10330.494, 198.172, 52451.728 18/02/17,22:28:23,18,09,2, 11.9,1,1, -8.835, 10330.552, 198.199, 52451.715 18/02/17,22:28:23,19,09,2, 11.9,1,1, -8.835, 10330.604, 198.155, 52451.702 18/02/17,22:28:24,00,09,2, 11.9,1,1, -8.833, 10330.602, 198.155, 52451.702 18/02/17,22:28:24,01,09,2, 11.9,1,1, -8.833, 10330.715, 198.162, 52451.891 18/02/17,22:28:24,02,09,2, 11.9,1,1, -8.833, 10330.711, 198.166, 52451.811 18/02/17,22:28:24,03,09,2, 11.9,1,1, -8.833, 10330.767, 198.168, 52451.747 18/02/17,22:28:24,04,09,2, 11.9,1,1, -8.833, 10330.818, 198.194, 52451.862 18/02/17,22:28:24,05,09,2, 11.9,1,1, -8.833, 10330.839, 198.172, 52451.884 18/02/17,22:28:24,06,09,2, 11.9,1,1, -8.833, 10330.892, 198.162, 52451.820 18/02/17,22:28:24,07,09,2, 11.9,1,1, -8.833, 10330.978, 198.170, 52451.830 18/02/17,22:28:24,08,09,2, 11.9,1,1, -8.833, 10330.986, 198.153, 52451.858 18/02/17,22:28:24,09,09,2, 11.9,1,1, -8.833, 10331.022, 198.155, 52451.875 18/02/17,22:28:24,10,09,2, 11.9,1,1, -8.833, 10331.074, 198.163, 52451.937 18/02/17,22:28:24,11,09,2, 11.9,1,1, -8.833, 10331.117, 198.154, 52451.951 18/02/17,22:28:24,12,09,2, 11.9,1,1, -8.833, 10331.175, 198.133, 52451.879 18/02/17,22:28:24,13,09,2, 11.9,1,1, -8.833, 10331.206, 198.139, 52451.996 18/02/17,22:28:24,14,09,2, 11.9,1,1, -8.833, 10331.271, 198.144, 52451.978 18/02/17,22:28:24,15,09,2, 11.9,1,1, -8.833, 10331.288, 198.137, 52451.894 18/02/17,22:28:24,16,09,2, 11.9,1,1, -8.833, 10331.327, 198.124, 52451.882 18/02/17,22:28:24,17,09,2, 11.9,1,1, -8.833, 10331.371, 198.115, 52451.960 18/02/17,22:28:24,18,09,2, 11.9,1,1, -8.833, 10331.409, 198.115, 52451.975 18/02/17,22:28:24,19,09,2, 11.9,1,1, -8.833, 10331.433, 198.118, 52451.936 18/02/17,22:28:25,00,09,2, 11.8,1,1, -8.834, 10331.428, 198.118, 52451.936 18/02/17,22:28:25,01,09,2, 11.8,1,1, -8.834, 10331.514, 198.094, 52451.988 18/02/17,22:28:25,02,09,2, 11.8,1,1, -8.834, 10331.563, 198.070, 52451.903 18/02/17,22:28:25,03,09,2, 11.8,1,1, -8.834, 10331.606, 198.075, 52451.969 18/02/17,22:28:25,04,09,2, 11.8,1,1, -8.834, 10331.658, 198.073, 52451.897 18/02/17,22:28:25,05,09,2, 11.8,1,1, -8.834, 10331.689, 198.082, 52451.939 18/02/17,22:28:25,06,09,2, 11.8,1,1, -8.834, 10331.729, 198.052, 52451.911 18/02/17,22:28:25,07,09,2, 11.8,1,1, -8.834, 10331.778, 198.089, 52451.986 18/02/17,22:28:25,08,09,2, 11.8,1,1, -8.834, 10331.812, 198.053, 52451.844 18/02/17,22:28:25,09,09,2, 11.8,1,1, -8.834, 10331.874, 198.079, 52451.972 18/02/17,22:28:25,10,09,2, 11.8,1,1, -8.834, 10331.903, 198.018, 52451.961 18/02/17,22:28:25,11,09,2, 11.8,1,1, -8.834, 10331.933, 198.033, 52451.897 18/02/17,22:28:25,12,09,2, 11.8,1,1, -8.834, 10331.991, 198.014, 52451.913 18/02/17,22:28:25,13,09,2, 11.8,1,1, -8.834, 10332.041, 198.026, 52451.991 18/02/17,22:28:25,14,09,2, 11.8,1,1, -8.834, 10332.046, 198.002, 52451.965 18/02/17,22:28:25,15,09,2, 11.8,1,1, -8.834, 10332.086, 197.982, 52451.919 18/02/17,22:28:25,16,09,2, 11.8,1,1, -8.834, 10332.122, 197.969, 52451.979 18/02/17,22:28:25,17,09,2, 11.8,1,1, -8.834, 10332.191, 197.985, 52452.011 18/02/17,22:28:25,18,09,2, 11.8,1,1, -8.834, 10332.253, 197.975, 52451.959 18/02/17,22:28:25,19,09,2, 11.8,1,1, -8.834, 10332.297, 197.933, 52452.005 18/02/17,22:28:26,00,09,2, 11.9,1,1, -8.836, 10332.296, 197.933, 52452.005 18/02/17,22:28:26,01,09,2, 11.9,1,1, -8.836, 10332.354, 197.925, 52451.977 18/02/17,22:28:26,02,09,2, 11.9,1,1, -8.836, 10332.376, 197.919, 52451.982 18/02/17,22:28:26,03,09,2, 11.9,1,1, -8.836, 10332.429, 197.899, 52452.021 18/02/17,22:28:26,04,09,2, 11.9,1,1, -8.836, 10332.455, 197.915, 52452.066 18/02/17,22:28:26,05,09,2, 11.9,1,1, -8.836, 10332.534, 197.938, 52452.051 18/02/17,22:28:26,06,09,2, 11.9,1,1, -8.836, 10332.534, 197.891, 52452.060 18/02/17,22:28:26,07,09,2, 11.9,1,1, -8.836, 10332.609, 197.901, 52452.123 18/02/17,22:28:26,08,09,2, 11.9,1,1, -8.836, 10332.648, 197.859, 52452.028 18/02/17,22:28:26,09,09,2, 11.9,1,1, -8.836, 10332.674, 197.855, 52452.020 18/02/17,22:28:26,10,09,2, 11.9,1,1, -8.836, 10332.716, 197.867, 52452.018 18/02/17,22:28:26,11,09,2, 11.9,1,1, -8.836, 10332.746, 197.844, 52452.086 18/02/17,22:28:26,12,09,2, 11.9,1,1, -8.836, 10332.821, 197.853, 52452.081 18/02/17,22:28:26,13,09,2, 11.9,1,1, -8.836, 10332.808, 197.850, 52452.328 18/02/17,22:28:26,14,09,2, 11.9,1,1, -8.836, 10332.880, 197.822, 52452.054 18/02/17,22:28:26,15,09,2, 11.9,1,1, -8.836, 10332.915, 197.798, 52452.035 18/02/17,22:28:26,16,09,2, 11.9,1,1, -8.836, 10332.968, 197.785, 52452.100 18/02/17,22:28:26,17,09,2, 11.9,1,1, -8.836, 10332.971, 197.778, 52452.045 18/02/17,22:28:26,18,09,2, 11.9,1,1, -8.836, 10333.023, 197.757, 52452.078 18/02/17,22:28:26,19,09,2, 11.9,1,1, -8.836, 10333.024, 197.745, 52452.001 18/02/17,22:28:27,00,09,2, 11.8,1,1, -8.835, 10333.022, 197.745, 52452.001 18/02/17,22:28:27,01,09,2, 11.8,1,1, -8.835, 10333.143, 197.753, 52452.120 18/02/17,22:28:27,02,09,2, 11.8,1,1, -8.835, 10333.165, 197.724, 52452.126 18/02/17,22:28:27,03,09,2, 11.8,1,1, -8.835, 10333.180, 197.714, 52452.091 18/02/17,22:28:27,04,09,2, 11.8,1,1, -8.835, 10333.217, 197.708, 52452.063 18/02/17,22:28:27,05,09,2, 11.8,1,1, -8.835, 10333.278, 197.670, 52452.050 18/02/17,22:28:27,06,09,2, 11.8,1,1, -8.835, 10333.304, 197.689, 52452.126 18/02/17,22:28:27,07,09,2, 11.8,1,1, -8.835, 10333.344, 197.667, 52452.059 18/02/17,22:28:27,08,09,2, 11.8,1,1, -8.835, 10333.390, 197.627, 52452.037 18/02/17,22:28:27,09,09,2, 11.8,1,1, -8.835, 10333.400, 197.648, 52452.089 18/02/17,22:28:27,10,09,2, 11.8,1,1, -8.835, 10333.429, 197.613, 52452.120 18/02/17,22:28:27,11,09,2, 11.8,1,1, -8.835, 10333.481, 197.608, 52452.054 18/02/17,22:28:27,12,09,2, 11.8,1,1, -8.835, 10333.497, 197.619, 52452.092 18/02/17,22:28:27,13,09,2, 11.8,1,1, -8.835, 10333.560, 197.629, 52452.146 18/02/17,22:28:27,14,09,2, 11.8,1,1, -8.835, 10333.605, 197.578, 52452.083 18/02/17,22:28:27,15,09,2, 11.8,1,1, -8.835, 10333.630, 197.569, 52452.120 18/02/17,22:28:27,16,09,2, 11.8,1,1, -8.835, 10333.682, 197.570, 52452.139 18/02/17,22:28:27,17,09,2, 11.8,1,1, -8.835, 10333.723, 197.545, 52452.157 18/02/17,22:28:27,18,09,2, 11.8,1,1, -8.835, 10333.735, 197.523, 52452.052 18/02/17,22:28:27,19,09,2, 11.8,1,1, -8.835, 10333.770, 197.544, 52452.160 18/02/17,22:28:28,00,09,2, 11.8,1,1, -8.839, 10333.765, 197.544, 52452.160 18/02/17,22:28:28,01,09,2, 11.8,1,1, -8.839, 10333.817, 197.479, 52452.110 18/02/17,22:28:28,02,09,2, 11.8,1,1, -8.839, 10333.867, 197.501, 52452.078 18/02/17,22:28:28,03,09,2, 11.8,1,1, -8.839, 10333.876, 197.468, 52452.096 18/02/17,22:28:28,04,09,2, 11.8,1,1, -8.839, 10333.922, 197.466, 52452.149 18/02/17,22:28:28,05,09,2, 11.8,1,1, -8.839, 10334.001, 197.457, 52452.209 18/02/17,22:28:28,06,09,2, 11.8,1,1, -8.839, 10334.011, 197.441, 52452.210 18/02/17,22:28:28,07,09,2, 11.8,1,1, -8.839, 10334.038, 197.423, 52452.143 18/02/17,22:28:28,08,09,2, 11.8,1,1, -8.839, 10334.068, 197.406, 52452.205 18/02/17,22:28:28,09,09,2, 11.8,1,1, -8.839, 10334.123, 197.369, 52452.156 18/02/17,22:28:28,10,09,2, 11.8,1,1, -8.839, 10334.146, 197.368, 52452.102 18/02/17,22:28:28,11,09,2, 11.8,1,1, -8.839, 10334.162, 197.348, 52452.154 18/02/17,22:28:28,12,09,2, 11.8,1,1, -8.839, 10334.221, 197.386, 52452.143 18/02/17,22:28:28,13,09,2, 11.8,1,1, -8.839, 10334.242, 197.329, 52452.126 18/02/17,22:28:28,14,09,2, 11.8,1,1, -8.839, 10334.248, 197.337, 52452.225 18/02/17,22:28:28,15,09,2, 11.8,1,1, -8.839, 10334.324, 197.312, 52452.170 18/02/17,22:28:28,16,09,2, 11.8,1,1, -8.839, 10334.332, 197.299, 52452.227 18/02/17,22:28:28,17,09,2, 11.8,1,1, -8.839, 10334.377, 197.289, 52452.201 18/02/17,22:28:28,18,09,2, 11.8,1,1, -8.839, 10334.400, 197.241, 52452.154 18/02/17,22:28:28,19,09,2, 11.8,1,1, -8.839, 10334.440, 197.258, 52452.220 18/02/17,22:28:29,00,09,2, 11.8,1,1, -8.836, 10334.432, 197.258, 52452.220 18/02/17,22:28:29,01,09,2, 11.8,1,1, -8.836, 10334.515, 197.213, 52452.216 18/02/17,22:28:29,02,09,2, 11.8,1,1, -8.836, 10334.538, 197.211, 52452.270 18/02/17,22:28:29,03,09,2, 11.8,1,1, -8.836, 10334.563, 197.185, 52452.136 18/02/17,22:28:29,04,09,2, 11.8,1,1, -8.836, 10334.602, 197.183, 52452.243 18/02/17,22:28:29,05,09,2, 11.8,1,1, -8.836, 10334.633, 197.175, 52452.203 18/02/17,22:28:29,06,09,2, 11.8,1,1, -8.836, 10334.637, 197.152, 52452.276 18/02/17,22:28:29,07,09,2, 11.8,1,1, -8.836, 10334.645, 197.186, 52452.308 18/02/17,22:28:29,08,09,2, 11.8,1,1, -8.836, 10334.707, 197.133, 52452.285 18/02/17,22:28:29,09,09,2, 11.8,1,1, -8.836, 10334.736, 197.109, 52452.231 18/02/17,22:28:29,10,09,2, 11.8,1,1, -8.836, 10334.744, 197.133, 52452.311 18/02/17,22:28:29,11,09,2, 11.8,1,1, -8.836, 10334.784, 197.091, 52452.255 18/02/17,22:28:29,12,09,2, 11.8,1,1, -8.836, 10334.810, 197.051, 52452.288 18/02/17,22:28:29,13,09,2, 11.8,1,1, -8.836, 10334.834, 197.104, 52452.392 18/02/17,22:28:29,14,09,2, 11.8,1,1, -8.836, 10334.861, 197.063, 52452.346 18/02/17,22:28:29,15,09,2, 11.8,1,1, -8.836, 10334.902, 197.030, 52452.317 18/02/17,22:28:29,16,09,2, 11.8,1,1, -8.836, 10334.897, 197.046, 52452.319 18/02/17,22:28:29,17,09,2, 11.8,1,1, -8.836, 10334.940, 197.024, 52452.320 18/02/17,22:28:29,18,09,2, 11.8,1,1, -8.836, 10334.946, 197.011, 52452.296 18/02/17,22:28:29,19,09,2, 11.8,1,1, -8.836, 10334.980, 196.994, 52452.387 18/02/17,22:28:30,00,09,2, 11.9,1,1, -8.837, 10334.975, 196.994, 52452.387 18/02/17,22:28:30,01,09,2, 11.9,1,1, -8.837, 10335.023, 196.988, 52452.359 18/02/17,22:28:30,02,09,2, 11.9,1,1, -8.837, 10335.026, 196.949, 52452.338 18/02/17,22:28:30,03,09,2, 11.9,1,1, -8.837, 10335.061, 196.946, 52452.349 18/02/17,22:28:30,04,09,2, 11.9,1,1, -8.837, 10335.107, 196.953, 52452.320 18/02/17,22:28:30,05,09,2, 11.9,1,1, -8.837, 10335.099, 196.932, 52452.423 18/02/17,22:28:30,06,09,2, 11.9,1,1, -8.837, 10335.097, 196.940, 52452.456 18/02/17,22:28:30,07,09,2, 11.9,1,1, -8.837, 10335.128, 196.911, 52452.377 18/02/17,22:28:30,08,09,2, 11.9,1,1, -8.837, 10335.146, 196.883, 52452.193 18/02/17,22:28:30,09,09,2, 11.9,1,1, -8.837, 10335.159, 196.906, 52452.450 18/02/17,22:28:30,10,09,2, 11.9,1,1, -8.837, 10335.176, 196.895, 52452.447 18/02/17,22:28:30,11,09,2, 11.9,1,1, -8.837, 10335.203, 196.867, 52452.431 18/02/17,22:28:30,12,09,2, 11.9,1,1, -8.837, 10335.238, 196.878, 52452.420 18/02/17,22:28:30,13,09,2, 11.9,1,1, -8.837, 10335.242, 196.853, 52452.450 18/02/17,22:28:30,14,09,2, 11.9,1,1, -8.837, 10335.250, 196.868, 52452.557 18/02/17,22:28:30,15,09,2, 11.9,1,1, -8.837, 10335.276, 196.841, 52452.547 18/02/17,22:28:30,16,09,2, 11.9,1,1, -8.837, 10335.311, 196.854, 52452.561 18/02/17,22:28:30,17,09,2, 11.9,1,1, -8.837, 10335.305, 196.832, 52452.540 18/02/17,22:28:30,18,09,2, 11.9,1,1, -8.837, 10335.303, 196.813, 52452.568 18/02/17,22:28:30,19,09,2, 11.9,1,1, -8.837, 10335.334, 196.835, 52452.588 18/02/17,22:28:31,00,09,2, 11.9,1,1, -8.837, 10335.333, 196.835, 52452.588 18/02/17,22:28:31,01,09,2, 11.9,1,1, -8.837, 10335.328, 196.785, 52452.593 18/02/17,22:28:31,02,09,2, 11.9,1,1, -8.837, 10335.368, 196.805, 52452.633 18/02/17,22:28:31,03,09,2, 11.9,1,1, -8.837, 10335.364, 196.777, 52452.656 18/02/17,22:28:31,04,09,2, 11.9,1,1, -8.837, 10335.381, 196.777, 52452.680 18/02/17,22:28:31,05,09,2, 11.9,1,1, -8.837, 10335.398, 196.776, 52452.574 18/02/17,22:28:31,06,09,2, 11.9,1,1, -8.837, 10335.415, 196.755, 52452.676 18/02/17,22:28:31,07,09,2, 11.9,1,1, -8.837, 10335.415, 196.760, 52452.656 18/02/17,22:28:31,08,09,2, 11.9,1,1, -8.837, 10335.402, 196.749, 52452.634 18/02/17,22:28:31,09,09,2, 11.9,1,1, -8.837, 10335.447, 196.767, 52452.699 18/02/17,22:28:31,10,09,2, 11.9,1,1, -8.837, 10335.453, 196.755, 52452.730 18/02/17,22:28:31,11,09,2, 11.9,1,1, -8.837, 10335.449, 196.757, 52452.779 18/02/17,22:28:31,12,09,2, 11.9,1,1, -8.837, 10335.449, 196.755, 52452.722 18/02/17,22:28:31,13,09,2, 11.9,1,1, -8.837, 10335.486, 196.717, 52452.771 18/02/17,22:28:31,14,09,2, 11.9,1,1, -8.837, 10335.489, 196.738, 52452.787 18/02/17,22:28:31,15,09,2, 11.9,1,1, -8.837, 10335.485, 196.726, 52452.873 18/02/17,22:28:31,16,09,2, 11.9,1,1, -8.837, 10335.486, 196.739, 52452.806 18/02/17,22:28:31,17,09,2, 11.9,1,1, -8.837, 10335.515, 196.715, 52452.876 18/02/17,22:28:31,18,09,2, 11.9,1,1, -8.837, 10335.538, 196.721, 52452.851 18/02/17,22:28:31,19,09,2, 11.9,1,1, -8.837, 10335.518, 196.713, 52452.887 18/02/17,22:28:32,00,09,2, 11.8,1,1, -8.832, 10335.517, 196.713, 52452.887 18/02/17,22:28:32,01,09,2, 11.8,1,1, -8.832, 10335.526, 196.680, 52452.869 18/02/17,22:28:32,02,09,2, 11.8,1,1, -8.832, 10335.497, 196.705, 52452.934 18/02/17,22:28:32,03,09,2, 11.8,1,1, -8.832, 10335.532, 196.698, 52452.944 18/02/17,22:28:32,04,09,2, 11.8,1,1, -8.832, 10335.538, 196.681, 52452.940 18/02/17,22:28:32,05,09,2, 11.8,1,1, -8.832, 10335.535, 196.689, 52452.987 18/02/17,22:28:32,06,09,2, 11.8,1,1, -8.832, 10335.535, 196.670, 52452.995 18/02/17,22:28:32,07,09,2, 11.8,1,1, -8.832, 10335.533, 196.665, 52452.964 18/02/17,22:28:32,08,09,2, 11.8,1,1, -8.832, 10335.563, 196.677, 52453.010 18/02/17,22:28:32,09,09,2, 11.8,1,1, -8.832, 10335.562, 196.652, 52453.022 18/02/17,22:28:32,10,09,2, 11.8,1,1, -8.832, 10335.554, 196.664, 52452.983 18/02/17,22:28:32,11,09,2, 11.8,1,1, -8.832, 10335.548, 196.663, 52452.994 18/02/17,22:28:32,12,09,2, 11.8,1,1, -8.832, 10335.545, 196.670, 52453.085 18/02/17,22:28:32,13,09,2, 11.8,1,1, -8.832, 10335.555, 196.669, 52453.037 18/02/17,22:28:32,14,09,2, 11.8,1,1, -8.832, 10335.546, 196.621, 52453.096 18/02/17,22:28:32,15,09,2, 11.8,1,1, -8.832, 10335.556, 196.628, 52453.181 18/02/17,22:28:32,16,09,2, 11.8,1,1, -8.832, 10335.562, 196.644, 52453.082 18/02/17,22:28:32,17,09,2, 11.8,1,1, -8.832, 10335.547, 196.639, 52453.225 18/02/17,22:28:32,18,09,2, 11.8,1,1, -8.832, 10335.571, 196.619, 52453.167 18/02/17,22:28:32,19,09,2, 11.8,1,1, -8.832, 10335.557, 196.616, 52453.213 18/02/17,22:28:33,00,09,2, 11.9,1,1, -8.837, 10335.550, 196.616, 52453.213 18/02/17,22:28:33,01,09,2, 11.9,1,1, -8.837, 10335.554, 196.631, 52453.142 18/02/17,22:28:33,02,09,2, 11.9,1,1, -8.837, 10335.558, 196.592, 52453.246 18/02/17,22:28:33,03,09,2, 11.9,1,1, -8.837, 10335.573, 196.605, 52453.230 18/02/17,22:28:33,04,09,2, 11.9,1,1, -8.837, 10335.592, 196.593, 52453.231 18/02/17,22:28:33,05,09,2, 11.9,1,1, -8.837, 10335.572, 196.610, 52453.254 18/02/17,22:28:33,06,09,2, 11.9,1,1, -8.837, 10335.573, 196.608, 52453.272 18/02/17,22:28:33,07,09,2, 11.9,1,1, -8.837, 10335.558, 196.572, 52453.239 18/02/17,22:28:33,08,09,2, 11.9,1,1, -8.837, 10335.568, 196.606, 52453.320 18/02/17,22:28:33,09,09,2, 11.9,1,1, -8.837, 10335.568, 196.574, 52453.345 18/02/17,22:28:33,10,09,2, 11.9,1,1, -8.837, 10335.579, 196.575, 52453.301 18/02/17,22:28:33,11,09,2, 11.9,1,1, -8.837, 10335.586, 196.590, 52453.411 18/02/17,22:28:33,12,09,2, 11.9,1,1, -8.837, 10335.599, 196.561, 52453.370 18/02/17,22:28:33,13,09,2, 11.9,1,1, -8.837, 10335.580, 196.560, 52453.408 18/02/17,22:28:33,14,09,2, 11.9,1,1, -8.837, 10335.581, 196.567, 52453.352 18/02/17,22:28:33,15,09,2, 11.9,1,1, -8.837, 10335.595, 196.573, 52453.467 18/02/17,22:28:33,16,09,2, 11.9,1,1, -8.837, 10335.607, 196.567, 52453.407 18/02/17,22:28:33,17,09,2, 11.9,1,1, -8.837, 10335.589, 196.548, 52453.371 18/02/17,22:28:33,18,09,2, 11.9,1,1, -8.837, 10335.639, 196.541, 52453.439 18/02/17,22:28:33,19,09,2, 11.9,1,1, -8.837, 10335.617, 196.546, 52453.437 18/02/17,22:28:34,00,09,2, 11.9,1,1, -8.834, 10335.609, 196.546, 52453.437 18/02/17,22:28:34,01,09,2, 11.9,1,1, -8.834, 10335.634, 196.544, 52453.528 18/02/17,22:28:34,02,09,2, 11.9,1,1, -8.834, 10335.649, 196.520, 52453.504 18/02/17,22:28:34,03,09,2, 11.9,1,1, -8.834, 10335.660, 196.514, 52453.533 18/02/17,22:28:34,04,09,2, 11.9,1,1, -8.834, 10335.665, 196.520, 52453.491 18/02/17,22:28:34,05,09,2, 11.9,1,1, -8.834, 10335.670, 196.491, 52453.502 18/02/17,22:28:34,06,09,2, 11.9,1,1, -8.834, 10335.679, 196.486, 52453.503 18/02/17,22:28:34,07,09,2, 11.9,1,1, -8.834, 10335.690, 196.491, 52453.554 18/02/17,22:28:34,08,09,2, 11.9,1,1, -8.834, 10335.705, 196.458, 52453.522 18/02/17,22:28:34,09,09,2, 11.9,1,1, -8.834, 10335.724, 196.492, 52453.606 18/02/17,22:28:34,10,09,2, 11.9,1,1, -8.834, 10335.753, 196.472, 52453.651 18/02/17,22:28:34,11,09,2, 11.9,1,1, -8.834, 10335.730, 196.421, 52453.331 18/02/17,22:28:34,12,09,2, 11.9,1,1, -8.834, 10335.717, 196.455, 52453.620 18/02/17,22:28:34,13,09,2, 11.9,1,1, -8.834, 10335.782, 196.456, 52453.648 18/02/17,22:28:34,14,09,2, 11.9,1,1, -8.834, 10335.779, 196.443, 52453.618 18/02/17,22:28:34,15,09,2, 11.9,1,1, -8.834, 10335.771, 196.428, 52453.651 18/02/17,22:28:34,16,09,2, 11.9,1,1, -8.834, 10335.823, 196.425, 52453.646 18/02/17,22:28:34,17,09,2, 11.9,1,1, -8.834, 10335.838, 196.417, 52453.672 18/02/17,22:28:34,18,09,2, 11.9,1,1, -8.834, 10335.874, 196.392, 52453.680 18/02/17,22:28:34,19,09,2, 11.9,1,1, -8.834, 10335.871, 196.401, 52453.626 18/02/17,22:28:35,00,09,2, 11.8,1,1, -8.833, 10335.867, 196.401, 52453.626 18/02/17,22:28:35,01,09,2, 11.8,1,1, -8.833, 10335.893, 196.377, 52453.735 18/02/17,22:28:35,02,09,2, 11.8,1,1, -8.833, 10335.904, 196.395, 52453.752 18/02/17,22:28:35,03,09,2, 11.8,1,1, -8.833, 10335.919, 196.350, 52453.757 18/02/17,22:28:35,04,09,2, 11.8,1,1, -8.833, 10335.945, 196.352, 52453.753 18/02/17,22:28:35,05,09,2, 11.8,1,1, -8.833, 10335.952, 196.352, 52453.748 18/02/17,22:28:35,06,09,2, 11.8,1,1, -8.833, 10335.958, 196.379, 52453.686 18/02/17,22:28:35,07,09,2, 11.8,1,1, -8.833, 10336.008, 196.381, 52453.768 18/02/17,22:28:35,08,09,2, 11.8,1,1, -8.833, 10336.000, 196.319, 52453.741 18/02/17,22:28:35,09,09,2, 11.8,1,1, -8.833, 10336.033, 196.328, 52453.731 18/02/17,22:28:35,10,09,2, 11.8,1,1, -8.833, 10336.054, 196.330, 52453.783 18/02/17,22:28:35,11,09,2, 11.8,1,1, -8.833, 10336.060, 196.308, 52453.775 18/02/17,22:28:35,12,09,2, 11.8,1,1, -8.833, 10336.079, 196.341, 52453.842 18/02/17,22:28:35,13,09,2, 11.8,1,1, -8.833, 10336.105, 196.320, 52453.844 18/02/17,22:28:35,14,09,2, 11.8,1,1, -8.833, 10336.113, 196.319, 52453.824 18/02/17,22:28:35,15,09,2, 11.8,1,1, -8.833, 10336.151, 196.335, 52453.900 18/02/17,22:28:35,16,09,2, 11.8,1,1, -8.833, 10336.172, 196.329, 52453.953 18/02/17,22:28:35,17,09,2, 11.8,1,1, -8.833, 10336.190, 196.344, 52453.883 18/02/17,22:28:35,18,09,2, 11.8,1,1, -8.833, 10336.218, 196.301, 52453.884 18/02/17,22:28:35,19,09,2, 11.8,1,1, -8.833, 10336.200, 196.321, 52453.797 18/02/17,22:28:36,00,09,2, 11.9,1,1, -8.837, 10336.193, 196.321, 52453.797 18/02/17,22:28:36,01,09,2, 11.9,1,1, -8.837, 10336.190, 196.336, 52453.888 18/02/17,22:28:36,02,09,2, 11.9,1,1, -8.837, 10336.240, 196.346, 52453.909 18/02/17,22:28:36,03,09,2, 11.9,1,1, -8.837, 10336.234, 196.337, 52453.927 18/02/17,22:28:36,04,09,2, 11.9,1,1, -8.837, 10336.275, 196.338, 52453.894 18/02/17,22:28:36,05,09,2, 11.9,1,1, -8.837, 10336.266, 196.371, 52453.985 18/02/17,22:28:36,06,09,2, 11.9,1,1, -8.837, 10336.289, 196.338, 52454.032 18/02/17,22:28:36,07,09,2, 11.9,1,1, -8.837, 10336.306, 196.328, 52453.935 18/02/17,22:28:36,08,09,2, 11.9,1,1, -8.837, 10336.311, 196.350, 52454.057 18/02/17,22:28:36,09,09,2, 11.9,1,1, -8.837, 10336.335, 196.333, 52453.925 18/02/17,22:28:36,10,09,2, 11.9,1,1, -8.837, 10336.334, 196.367, 52454.070 18/02/17,22:28:36,11,09,2, 11.9,1,1, -8.837, 10336.372, 196.360, 52454.090 18/02/17,22:28:36,12,09,2, 11.9,1,1, -8.837, 10336.372, 196.367, 52454.026 18/02/17,22:28:36,13,09,2, 11.9,1,1, -8.837, 10336.381, 196.388, 52454.035 18/02/17,22:28:36,14,09,2, 11.9,1,1, -8.837, 10336.349, 196.384, 52454.075 18/02/17,22:28:36,15,09,2, 11.9,1,1, -8.837, 10336.401, 196.411, 52454.147 18/02/17,22:28:36,16,09,2, 11.9,1,1, -8.837, 10336.394, 196.430, 52454.137 18/02/17,22:28:36,17,09,2, 11.9,1,1, -8.837, 10336.435, 196.427, 52454.090 18/02/17,22:28:36,18,09,2, 11.9,1,1, -8.837, 10336.449, 196.468, 52454.208 18/02/17,22:28:36,19,09,2, 11.9,1,1, -8.837, 10336.471, 196.434, 52454.040 18/02/17,22:28:37,00,09,2, 11.8,1,1, -8.838, 10336.468, 196.434, 52454.040 18/02/17,22:28:37,01,09,2, 11.8,1,1, -8.838, 10336.484, 196.495, 52454.147 18/02/17,22:28:37,02,09,2, 11.8,1,1, -8.838, 10336.489, 196.532, 52454.188 18/02/17,22:28:37,03,09,2, 11.8,1,1, -8.838, 10336.510, 196.550, 52454.135 18/02/17,22:28:37,04,09,2, 11.8,1,1, -8.838, 10336.507, 196.550, 52454.184 18/02/17,22:28:37,05,09,2, 11.8,1,1, -8.838, 10336.516, 196.573, 52454.157 18/02/17,22:28:37,06,09,2, 11.8,1,1, -8.838, 10336.563, 196.595, 52454.210 18/02/17,22:28:37,07,09,2, 11.8,1,1, -8.838, 10336.533, 196.607, 52454.285 18/02/17,22:28:37,08,09,2, 11.8,1,1, -8.838, 10336.583, 196.631, 52454.316 18/02/17,22:28:37,09,09,2, 11.8,1,1, -8.838, 10336.581, 196.677, 52454.246 18/02/17,22:28:37,10,09,2, 11.8,1,1, -8.838, 10336.596, 196.674, 52454.240 18/02/17,22:28:37,11,09,2, 11.8,1,1, -8.838, 10336.616, 196.701, 52454.301 18/02/17,22:28:37,12,09,2, 11.8,1,1, -8.838, 10336.609, 196.730, 52454.282 18/02/17,22:28:37,13,09,2, 11.8,1,1, -8.838, 10336.607, 196.761, 52454.247 18/02/17,22:28:37,14,09,2, 11.8,1,1, -8.838, 10336.617, 196.804, 52454.300 18/02/17,22:28:37,15,09,2, 11.8,1,1, -8.838, 10336.639, 196.813, 52454.343 18/02/17,22:28:37,16,09,2, 11.8,1,1, -8.838, 10336.640, 196.848, 52454.334 18/02/17,22:28:37,17,09,2, 11.8,1,1, -8.838, 10336.657, 196.855, 52454.366 18/02/17,22:28:37,18,09,2, 11.8,1,1, -8.838, 10336.669, 196.896, 52454.460 18/02/17,22:28:37,19,09,2, 11.8,1,1, -8.838, 10336.700, 196.929, 52454.440 18/02/17,22:28:38,00,09,2, 11.9,1,1, -8.839, 10336.694, 196.929, 52454.440 18/02/17,22:28:38,01,09,2, 11.9,1,1, -8.839, 10336.717, 196.975, 52454.416 18/02/17,22:28:38,02,09,2, 11.9,1,1, -8.839, 10336.704, 196.998, 52454.518 18/02/17,22:28:38,03,09,2, 11.9,1,1, -8.839, 10336.742, 197.048, 52454.489 18/02/17,22:28:38,04,09,2, 11.9,1,1, -8.839, 10336.751, 197.064, 52454.520 18/02/17,22:28:38,05,09,2, 11.9,1,1, -8.839, 10336.756, 197.108, 52454.455 18/02/17,22:28:38,06,09,2, 11.9,1,1, -8.839, 10336.748, 197.106, 52454.511 18/02/17,22:28:38,07,09,2, 11.9,1,1, -8.839, 10336.761, 197.162, 52454.570 18/02/17,22:28:38,08,09,2, 11.9,1,1, -8.839, 10336.767, 197.207, 52454.542 18/02/17,22:28:38,09,09,2, 11.9,1,1, -8.839, 10336.796, 197.236, 52454.617 18/02/17,22:28:38,10,09,2, 11.9,1,1, -8.839, 10336.784, 197.246, 52454.531 18/02/17,22:28:38,11,09,2, 11.9,1,1, -8.839, 10336.767, 197.290, 52454.630 18/02/17,22:28:38,12,09,2, 11.9,1,1, -8.839, 10336.803, 197.320, 52454.680 18/02/17,22:28:38,13,09,2, 11.9,1,1, -8.839, 10336.782, 197.344, 52454.581 18/02/17,22:28:38,14,09,2, 11.9,1,1, -8.839, 10336.800, 197.387, 52454.625 18/02/17,22:28:38,15,09,2, 11.9,1,1, -8.839, 10336.774, 197.420, 52454.627 18/02/17,22:28:38,16,09,2, 11.9,1,1, -8.839, 10336.772, 197.444, 52454.695 18/02/17,22:28:38,17,09,2, 11.9,1,1, -8.839, 10336.767, 197.503, 52454.671 18/02/17,22:28:38,18,09,2, 11.9,1,1, -8.839, 10336.805, 197.503, 52454.743 18/02/17,22:28:38,19,09,2, 11.9,1,1, -8.839, 10336.838, 197.555, 52454.726 18/02/17,22:28:39,00,09,2, 11.9,1,1, -8.836, 10336.835, 197.555, 52454.726 18/02/17,22:28:39,01,09,2, 11.9,1,1, -8.836, 10336.827, 197.591, 52454.685 18/02/17,22:28:39,02,09,2, 11.9,1,1, -8.836, 10336.842, 197.643, 52454.707 18/02/17,22:28:39,03,09,2, 11.9,1,1, -8.836, 10336.815, 197.655, 52454.649 18/02/17,22:28:39,04,09,2, 11.9,1,1, -8.836, 10336.836, 197.719, 52454.783 18/02/17,22:28:39,05,09,2, 11.9,1,1, -8.836, 10336.841, 197.721, 52454.748 18/02/17,22:28:39,06,09,2, 11.9,1,1, -8.836, 10336.812, 197.749, 52454.712 18/02/17,22:28:39,07,09,2, 11.9,1,1, -8.836, 10336.864, 197.778, 52454.829 18/02/17,22:28:39,08,09,2, 11.9,1,1, -8.836, 10336.848, 197.799, 52454.788 18/02/17,22:28:39,09,09,2, 11.9,1,1, -8.836, 10336.825, 197.861, 52454.865 18/02/17,22:28:39,10,09,2, 11.9,1,1, -8.836, 10336.865, 197.882, 52454.795 18/02/17,22:28:39,11,09,2, 11.9,1,1, -8.836, 10336.803, 197.927, 52454.793 18/02/17,22:28:39,12,09,2, 11.9,1,1, -8.836, 10336.839, 197.976, 52454.908 18/02/17,22:28:39,13,09,2, 11.9,1,1, -8.836, 10336.846, 197.998, 52454.928 18/02/17,22:28:39,14,09,2, 11.9,1,1, -8.836, 10336.855, 198.020, 52454.849 18/02/17,22:28:39,15,09,2, 11.9,1,1, -8.836, 10336.878, 198.060, 52454.948 18/02/17,22:28:39,16,09,2, 11.9,1,1, -8.836, 10336.848, 198.080, 52454.868 18/02/17,22:28:39,17,09,2, 11.9,1,1, -8.836, 10336.816, 198.119, 52454.853 18/02/17,22:28:39,18,09,2, 11.9,1,1, -8.836, 10336.822, 198.147, 52454.943 18/02/17,22:28:39,19,09,2, 11.9,1,1, -8.836, 10336.838, 198.187, 52454.913 18/02/17,22:28:40,00,09,2, 11.8,1,1, -8.836, 10336.835, 198.187, 52454.913 18/02/17,22:28:40,01,09,2, 11.8,1,1, -8.836, 10336.831, 198.247, 52455.017 18/02/17,22:28:40,02,09,2, 11.8,1,1, -8.836, 10336.837, 198.283, 52454.979 18/02/17,22:28:40,03,09,2, 11.8,1,1, -8.836, 10336.822, 198.319, 52455.048 18/02/17,22:28:40,04,09,2, 11.8,1,1, -8.836, 10336.833, 198.323, 52455.089 18/02/17,22:28:40,05,09,2, 11.8,1,1, -8.836, 10336.823, 198.378, 52455.000 18/02/17,22:28:40,06,09,2, 11.8,1,1, -8.836, 10336.824, 198.405, 52455.105 18/02/17,22:28:40,07,09,2, 11.8,1,1, -8.836, 10336.825, 198.403, 52455.088 18/02/17,22:28:40,08,09,2, 11.8,1,1, -8.836, 10336.813, 198.450, 52455.049 18/02/17,22:28:40,09,09,2, 11.8,1,1, -8.836, 10336.810, 198.465, 52455.041 18/02/17,22:28:40,10,09,2, 11.8,1,1, -8.836, 10336.805, 198.495, 52455.134 18/02/17,22:28:40,11,09,2, 11.8,1,1, -8.836, 10336.792, 198.538, 52455.065 18/02/17,22:28:40,12,09,2, 11.8,1,1, -8.836, 10336.755, 198.574, 52455.050 18/02/17,22:28:40,13,09,2, 11.8,1,1, -8.836, 10336.788, 198.604, 52455.101 18/02/17,22:28:40,14,09,2, 11.8,1,1, -8.836, 10336.751, 198.601, 52455.050 18/02/17,22:28:40,15,09,2, 11.8,1,1, -8.836, 10336.773, 198.636, 52455.136 18/02/17,22:28:40,16,09,2, 11.8,1,1, -8.836, 10336.751, 198.700, 52455.219 18/02/17,22:28:40,17,09,2, 11.8,1,1, -8.836, 10336.729, 198.697, 52455.127 18/02/17,22:28:40,18,09,2, 11.8,1,1, -8.836, 10336.740, 198.744, 52455.256 18/02/17,22:28:40,19,09,2, 11.8,1,1, -8.836, 10336.733, 198.758, 52455.199 18/02/17,22:28:41,00,09,2, 11.8,1,1, -8.833, 10336.727, 198.758, 52455.199 18/02/17,22:28:41,01,09,2, 11.8,1,1, -8.833, 10336.719, 198.811, 52455.290 18/02/17,22:28:41,02,09,2, 11.8,1,1, -8.833, 10336.727, 198.804, 52455.172 18/02/17,22:28:41,03,09,2, 11.8,1,1, -8.833, 10336.689, 198.863, 52455.259 18/02/17,22:28:41,04,09,2, 11.8,1,1, -8.833, 10336.684, 198.880, 52455.196 18/02/17,22:28:41,05,09,2, 11.8,1,1, -8.833, 10336.704, 198.897, 52455.207 18/02/17,22:28:41,06,09,2, 11.8,1,1, -8.833, 10336.680, 198.934, 52455.201 18/02/17,22:28:41,07,09,2, 11.8,1,1, -8.833, 10336.656, 198.959, 52455.244 18/02/17,22:28:41,08,09,2, 11.8,1,1, -8.833, 10336.659, 198.981, 52455.243 18/02/17,22:28:41,09,09,2, 11.8,1,1, -8.833, 10336.641, 198.980, 52455.312 18/02/17,22:28:41,10,09,2, 11.8,1,1, -8.833, 10336.622, 199.001, 52455.337 18/02/17,22:28:41,11,09,2, 11.8,1,1, -8.833, 10336.616, 199.046, 52455.384 18/02/17,22:28:41,12,09,2, 11.8,1,1, -8.833, 10336.609, 199.026, 52455.262 18/02/17,22:28:41,13,09,2, 11.8,1,1, -8.833, 10336.633, 199.054, 52455.355 18/02/17,22:28:41,14,09,2, 11.8,1,1, -8.833, 10336.613, 199.114, 52455.482 18/02/17,22:28:41,15,09,2, 11.8,1,1, -8.833, 10336.566, 199.096, 52455.252 18/02/17,22:28:41,16,09,2, 11.8,1,1, -8.833, 10336.547, 199.122, 52455.276 18/02/17,22:28:41,17,09,2, 11.8,1,1, -8.833, 10336.545, 199.121, 52455.408 18/02/17,22:28:41,18,09,2, 11.8,1,1, -8.833, 10336.569, 199.189, 52455.381 18/02/17,22:28:41,19,09,2, 11.8,1,1, -8.833, 10336.484, 199.196, 52455.530 18/02/17,22:28:42,00,09,2, 11.9,1,1, -8.838, 10336.477, 199.196, 52455.530 18/02/17,22:28:42,01,09,2, 11.9,1,1, -8.838, 10336.495, 199.223, 52455.389 18/02/17,22:28:42,02,09,2, 11.9,1,1, -8.838, 10336.497, 199.222, 52455.414 18/02/17,22:28:42,03,09,2, 11.9,1,1, -8.838, 10336.462, 199.246, 52455.417 18/02/17,22:28:42,04,09,2, 11.9,1,1, -8.838, 10336.425, 199.279, 52455.502 18/02/17,22:28:42,05,09,2, 11.9,1,1, -8.838, 10336.409, 199.271, 52455.395 18/02/17,22:28:42,06,09,2, 11.9,1,1, -8.838, 10336.406, 199.307, 52455.500 18/02/17,22:28:42,07,09,2, 11.9,1,1, -8.838, 10336.411, 199.336, 52455.432 18/02/17,22:28:42,08,09,2, 11.9,1,1, -8.838, 10336.373, 199.336, 52455.580 18/02/17,22:28:42,09,09,2, 11.9,1,1, -8.838, 10336.400, 199.371, 52455.503 18/02/17,22:28:42,10,09,2, 11.9,1,1, -8.838, 10336.360, 199.350, 52455.558 18/02/17,22:28:42,11,09,2, 11.9,1,1, -8.838, 10336.362, 199.384, 52455.504 18/02/17,22:28:42,12,09,2, 11.9,1,1, -8.838, 10336.352, 199.395, 52455.539 18/02/17,22:28:42,13,09,2, 11.9,1,1, -8.838, 10336.269, 199.421, 52455.735 18/02/17,22:28:42,14,09,2, 11.9,1,1, -8.838, 10336.264, 199.438, 52455.583 18/02/17,22:28:42,15,09,2, 11.9,1,1, -8.838, 10336.275, 199.450, 52455.602 18/02/17,22:28:42,16,09,2, 11.9,1,1, -8.838, 10336.270, 199.467, 52455.626 18/02/17,22:28:42,17,09,2, 11.9,1,1, -8.838, 10336.227, 199.445, 52455.604 18/02/17,22:28:42,18,09,2, 11.9,1,1, -8.838, 10336.215, 199.473, 52455.662 18/02/17,22:28:42,19,09,2, 11.9,1,1, -8.838, 10336.240, 199.501, 52455.652 18/02/17,22:28:43,00,09,2, 11.9,1,1, -8.836, 10336.235, 199.501, 52455.652 18/02/17,22:28:43,01,09,2, 11.9,1,1, -8.836, 10336.175, 199.521, 52455.545 18/02/17,22:28:43,02,09,2, 11.9,1,1, -8.836, 10336.151, 199.532, 52455.676 18/02/17,22:28:43,03,09,2, 11.9,1,1, -8.836, 10336.129, 199.532, 52455.610 18/02/17,22:28:43,04,09,2, 11.9,1,1, -8.836, 10336.088, 199.571, 52455.715 18/02/17,22:28:43,05,09,2, 11.9,1,1, -8.836, 10336.102, 199.554, 52455.612 18/02/17,22:28:43,06,09,2, 11.9,1,1, -8.836, 10336.060, 199.577, 52455.696 18/02/17,22:28:43,07,09,2, 11.9,1,1, -8.836, 10336.064, 199.598, 52455.684 18/02/17,22:28:43,08,09,2, 11.9,1,1, -8.836, 10336.053, 199.608, 52455.721 18/02/17,22:28:43,09,09,2, 11.9,1,1, -8.836, 10336.027, 199.616, 52455.727 18/02/17,22:28:43,10,09,2, 11.9,1,1, -8.836, 10336.017, 199.602, 52455.733 18/02/17,22:28:43,11,09,2, 11.9,1,1, -8.836, 10336.016, 199.619, 52455.794 18/02/17,22:28:43,12,09,2, 11.9,1,1, -8.836, 10335.992, 199.648, 52455.720 18/02/17,22:28:43,13,09,2, 11.9,1,1, -8.836, 10335.931, 199.637, 52455.752 18/02/17,22:28:43,14,09,2, 11.9,1,1, -8.836, 10335.946, 199.676, 52455.808 18/02/17,22:28:43,15,09,2, 11.9,1,1, -8.836, 10335.919, 199.674, 52455.791 18/02/17,22:28:43,16,09,2, 11.9,1,1, -8.836, 10335.904, 199.681, 52455.835 18/02/17,22:28:43,17,09,2, 11.9,1,1, -8.836, 10335.911, 199.715, 52455.853 18/02/17,22:28:43,18,09,2, 11.9,1,1, -8.836, 10335.858, 199.701, 52455.773 18/02/17,22:28:43,19,09,2, 11.9,1,1, -8.836, 10335.866, 199.712, 52455.853 18/02/17,22:28:44,00,09,2, 11.9,1,1, -8.838, 10335.859, 199.712, 52455.853 18/02/17,22:28:44,01,09,2, 11.9,1,1, -8.838, 10335.811, 199.731, 52455.817 18/02/17,22:28:44,02,09,2, 11.9,1,1, -8.838, 10335.783, 199.725, 52455.876 18/02/17,22:28:44,03,09,2, 11.9,1,1, -8.838, 10335.729, 199.776, 52456.017 18/02/17,22:28:44,04,09,2, 11.9,1,1, -8.838, 10335.721, 199.776, 52455.968 18/02/17,22:28:44,05,09,2, 11.9,1,1, -8.838, 10335.729, 199.770, 52455.902 18/02/17,22:28:44,06,09,2, 11.9,1,1, -8.838, 10335.684, 199.764, 52455.967 18/02/17,22:28:44,07,09,2, 11.9,1,1, -8.838, 10335.655, 199.805, 52456.001 18/02/17,22:28:44,08,09,2, 11.9,1,1, -8.838, 10335.660, 199.794, 52455.959 18/02/17,22:28:44,09,09,2, 11.9,1,1, -8.838, 10335.636, 199.788, 52455.867 18/02/17,22:28:44,10,09,2, 11.9,1,1, -8.838, 10335.613, 199.852, 52455.974 18/02/17,22:28:44,11,09,2, 11.9,1,1, -8.838, 10335.573, 199.835, 52455.937 18/02/17,22:28:44,12,09,2, 11.9,1,1, -8.838, 10335.547, 199.835, 52455.941 18/02/17,22:28:44,13,09,2, 11.9,1,1, -8.838, 10335.511, 199.846, 52455.989 18/02/17,22:28:44,14,09,2, 11.9,1,1, -8.838, 10335.497, 199.861, 52455.923 18/02/17,22:28:44,15,09,2, 11.9,1,1, -8.838, 10335.488, 199.879, 52456.032 18/02/17,22:28:44,16,09,2, 11.9,1,1, -8.838, 10335.438, 199.896, 52456.079 18/02/17,22:28:44,17,09,2, 11.9,1,1, -8.838, 10335.448, 199.915, 52456.072 18/02/17,22:28:44,18,09,2, 11.9,1,1, -8.838, 10335.401, 199.953, 52456.096 18/02/17,22:28:44,19,09,2, 11.9,1,1, -8.838, 10335.371, 199.943, 52456.021 18/02/17,22:28:45,00,09,2, 11.9,1,1, -8.838, 10335.367, 199.943, 52456.021 18/02/17,22:28:45,01,09,2, 11.9,1,1, -8.838, 10335.337, 199.995, 52456.125 18/02/17,22:28:45,02,09,2, 11.9,1,1, -8.838, 10335.316, 200.018, 52456.102 18/02/17,22:28:45,03,09,2, 11.9,1,1, -8.838, 10335.268, 200.023, 52456.205 18/02/17,22:28:45,04,09,2, 11.9,1,1, -8.838, 10335.273, 200.041, 52456.171 18/02/17,22:28:45,05,09,2, 11.9,1,1, -8.838, 10335.226, 200.031, 52456.168 18/02/17,22:28:45,06,09,2, 11.9,1,1, -8.838, 10335.197, 200.058, 52456.163 18/02/17,22:28:45,07,09,2, 11.9,1,1, -8.838, 10335.152, 200.063, 52456.254 18/02/17,22:28:45,08,09,2, 11.9,1,1, -8.838, 10335.151, 200.116, 52456.192 18/02/17,22:28:45,09,09,2, 11.9,1,1, -8.838, 10335.090, 200.120, 52456.212 18/02/17,22:28:45,10,09,2, 11.9,1,1, -8.838, 10335.101, 200.164, 52456.293 18/02/17,22:28:45,11,09,2, 11.9,1,1, -8.838, 10335.083, 200.164, 52456.268 18/02/17,22:28:45,12,09,2, 11.9,1,1, -8.838, 10335.038, 200.207, 52456.300 18/02/17,22:28:45,13,09,2, 11.9,1,1, -8.838, 10335.035, 200.236, 52456.388 18/02/17,22:28:45,14,09,2, 11.9,1,1, -8.838, 10335.025, 200.241, 52456.341 18/02/17,22:28:45,15,09,2, 11.9,1,1, -8.838, 10334.973, 200.262, 52456.347 18/02/17,22:28:45,16,09,2, 11.9,1,1, -8.838, 10334.955, 200.266, 52456.306 18/02/17,22:28:45,17,09,2, 11.9,1,1, -8.838, 10334.920, 200.311, 52456.404 18/02/17,22:28:45,18,09,2, 11.9,1,1, -8.838, 10334.883, 200.335, 52456.379 18/02/17,22:28:45,19,09,2, 11.9,1,1, -8.838, 10334.863, 200.353, 52456.397 18/02/17,22:28:46,00,09,2, 11.8,1,1, -8.837, 10334.858, 200.353, 52456.397 18/02/17,22:28:46,01,09,2, 11.8,1,1, -8.837, 10334.816, 200.414, 52456.470 18/02/17,22:28:46,02,09,2, 11.8,1,1, -8.837, 10334.785, 200.440, 52456.424 18/02/17,22:28:46,03,09,2, 11.8,1,1, -8.837, 10334.780, 200.474, 52456.551 18/02/17,22:28:46,04,09,2, 11.8,1,1, -8.837, 10334.744, 200.493, 52456.520 18/02/17,22:28:46,05,09,2, 11.8,1,1, -8.837, 10334.732, 200.507, 52456.517 18/02/17,22:28:46,06,09,2, 11.8,1,1, -8.837, 10334.696, 200.563, 52456.586 18/02/17,22:28:46,07,09,2, 11.8,1,1, -8.837, 10334.693, 200.573, 52456.515 18/02/17,22:28:46,08,09,2, 11.8,1,1, -8.837, 10334.649, 200.615, 52456.634 18/02/17,22:28:46,09,09,2, 11.8,1,1, -8.837, 10334.638, 200.649, 52456.512 18/02/17,22:28:46,10,09,2, 11.8,1,1, -8.837, 10334.628, 200.682, 52456.656 18/02/17,22:28:46,11,09,2, 11.8,1,1, -8.837, 10334.584, 200.730, 52456.701 18/02/17,22:28:46,12,09,2, 11.8,1,1, -8.837, 10334.557, 200.728, 52456.663 18/02/17,22:28:46,13,09,2, 11.8,1,1, -8.837, 10334.540, 200.781, 52456.771 18/02/17,22:28:46,14,09,2, 11.8,1,1, -8.837, 10334.519, 200.788, 52456.678 18/02/17,22:28:46,15,09,2, 11.8,1,1, -8.837, 10334.520, 200.820, 52456.736 18/02/17,22:28:46,16,09,2, 11.8,1,1, -8.837, 10334.490, 200.851, 52456.786 18/02/17,22:28:46,17,09,2, 11.8,1,1, -8.837, 10334.458, 200.876, 52456.764 18/02/17,22:28:46,18,09,2, 11.8,1,1, -8.837, 10334.449, 200.937, 52456.808 18/02/17,22:28:46,19,09,2, 11.8,1,1, -8.837, 10334.457, 200.944, 52456.791 18/02/17,22:28:47,00,09,2, 11.9,1,1, -8.838, 10334.449, 200.944, 52456.791 18/02/17,22:28:47,01,09,2, 11.9,1,1, -8.838, 10334.401, 201.018, 52456.911 18/02/17,22:28:47,02,09,2, 11.9,1,1, -8.838, 10334.400, 201.014, 52456.846 18/02/17,22:28:47,03,09,2, 11.9,1,1, -8.838, 10334.347, 201.073, 52456.936 18/02/17,22:28:47,04,09,2, 11.9,1,1, -8.838, 10334.369, 201.085, 52456.927 18/02/17,22:28:47,05,09,2, 11.9,1,1, -8.838, 10334.376, 201.117, 52456.854 18/02/17,22:28:47,06,09,2, 11.9,1,1, -8.838, 10334.337, 201.165, 52456.975 18/02/17,22:28:47,07,09,2, 11.9,1,1, -8.838, 10334.321, 201.162, 52456.889 18/02/17,22:28:47,08,09,2, 11.9,1,1, -8.838, 10334.301, 201.190, 52457.027 18/02/17,22:28:47,09,09,2, 11.9,1,1, -8.838, 10334.287, 201.211, 52456.984 18/02/17,22:28:47,10,09,2, 11.9,1,1, -8.838, 10334.275, 201.239, 52456.926 18/02/17,22:28:47,11,09,2, 11.9,1,1, -8.838, 10334.261, 201.260, 52456.972 18/02/17,22:28:47,12,09,2, 11.9,1,1, -8.838, 10334.256, 201.289, 52457.107 18/02/17,22:28:47,13,09,2, 11.9,1,1, -8.838, 10334.254, 201.321, 52457.113 18/02/17,22:28:47,14,09,2, 11.9,1,1, -8.838, 10334.250, 201.339, 52457.110 18/02/17,22:28:47,15,09,2, 11.9,1,1, -8.838, 10334.259, 201.342, 52456.844 18/02/17,22:28:47,16,09,2, 11.9,1,1, -8.838, 10334.239, 201.394, 52457.050 18/02/17,22:28:47,17,09,2, 11.9,1,1, -8.838, 10334.224, 201.383, 52457.045 18/02/17,22:28:47,18,09,2, 11.9,1,1, -8.838, 10334.238, 201.398, 52457.112 18/02/17,22:28:47,19,09,2, 11.9,1,1, -8.838, 10334.212, 201.435, 52457.118 18/02/17,22:28:48,00,09,2, 11.9,1,1, -8.838, 10334.207, 201.435, 52457.118 18/02/17,22:28:48,01,09,2, 11.9,1,1, -8.838, 10334.228, 201.500, 52457.195 18/02/17,22:28:48,02,09,2, 11.9,1,1, -8.838, 10334.233, 201.480, 52457.134 18/02/17,22:28:48,03,09,2, 11.9,1,1, -8.838, 10334.212, 201.495, 52457.208 18/02/17,22:28:48,04,09,2, 11.9,1,1, -8.838, 10334.208, 201.529, 52457.272 18/02/17,22:28:48,05,09,2, 11.9,1,1, -8.838, 10334.219, 201.520, 52457.135 18/02/17,22:28:48,06,09,2, 11.9,1,1, -8.838, 10334.234, 201.557, 52457.236 18/02/17,22:28:48,07,09,2, 11.9,1,1, -8.838, 10334.210, 201.540, 52457.222 18/02/17,22:28:48,08,09,2, 11.9,1,1, -8.838, 10334.186, 201.577, 52457.265 18/02/17,22:28:48,09,09,2, 11.9,1,1, -8.838, 10334.191, 201.597, 52457.295 18/02/17,22:28:48,10,09,2, 11.9,1,1, -8.838, 10334.216, 201.597, 52457.264 18/02/17,22:28:48,11,09,2, 11.9,1,1, -8.838, 10334.220, 201.639, 52457.303 18/02/17,22:28:48,12,09,2, 11.9,1,1, -8.838, 10334.231, 201.645, 52457.562 18/02/17,22:28:48,13,09,2, 11.9,1,1, -8.838, 10334.213, 201.621, 52457.198 18/02/17,22:28:48,14,09,2, 11.9,1,1, -8.838, 10334.199, 201.677, 52457.330 18/02/17,22:28:48,15,09,2, 11.9,1,1, -8.838, 10334.213, 201.673, 52457.310 18/02/17,22:28:48,16,09,2, 11.9,1,1, -8.838, 10334.200, 201.668, 52457.283 18/02/17,22:28:48,17,09,2, 11.9,1,1, -8.838, 10334.193, 201.700, 52457.302 18/02/17,22:28:48,18,09,2, 11.9,1,1, -8.838, 10334.198, 201.696, 52457.293 18/02/17,22:28:48,19,09,2, 11.9,1,1, -8.838, 10334.199, 201.732, 52457.411 18/02/17,22:28:49,00,09,2, 11.9,1,1, -8.835, 10334.198, 201.732, 52457.411 18/02/17,22:28:49,01,09,2, 11.9,1,1, -8.835, 10334.193, 201.727, 52457.448 18/02/17,22:28:49,02,09,2, 11.9,1,1, -8.835, 10334.228, 201.736, 52457.438 18/02/17,22:28:49,03,09,2, 11.9,1,1, -8.835, 10334.216, 201.744, 52457.371 18/02/17,22:28:49,04,09,2, 11.9,1,1, -8.835, 10334.213, 201.761, 52457.333 18/02/17,22:28:49,05,09,2, 11.9,1,1, -8.835, 10334.222, 201.740, 52457.405 18/02/17,22:28:49,06,09,2, 11.9,1,1, -8.835, 10334.222, 201.773, 52457.348 18/02/17,22:28:49,07,09,2, 11.9,1,1, -8.835, 10334.192, 201.790, 52457.460 18/02/17,22:28:49,08,09,2, 11.9,1,1, -8.835, 10334.190, 201.779, 52457.374 18/02/17,22:28:49,09,09,2, 11.9,1,1, -8.835, 10334.186, 201.801, 52457.421 18/02/17,22:28:49,10,09,2, 11.9,1,1, -8.835, 10334.207, 201.809, 52457.455 18/02/17,22:28:49,11,09,2, 11.9,1,1, -8.835, 10334.182, 201.815, 52457.436 18/02/17,22:28:49,12,09,2, 11.9,1,1, -8.835, 10334.179, 201.842, 52457.484 18/02/17,22:28:49,13,09,2, 11.9,1,1, -8.835, 10334.186, 201.807, 52457.518 18/02/17,22:28:49,14,09,2, 11.9,1,1, -8.835, 10334.203, 201.839, 52457.504 18/02/17,22:28:49,15,09,2, 11.9,1,1, -8.835, 10334.179, 201.833, 52457.470 18/02/17,22:28:49,16,09,2, 11.9,1,1, -8.835, 10334.189, 201.844, 52457.398 18/02/17,22:28:49,17,09,2, 11.9,1,1, -8.835, 10334.159, 201.840, 52457.492 18/02/17,22:28:49,18,09,2, 11.9,1,1, -8.835, 10334.178, 201.824, 52457.396 18/02/17,22:28:49,19,09,2, 11.9,1,1, -8.835, 10334.164, 201.844, 52457.439 18/02/17,22:28:50,00,09,2, 11.9,1,1, -8.836, 10334.157, 201.844, 52457.439 18/02/17,22:28:50,01,09,2, 11.9,1,1, -8.836, 10334.161, 201.843, 52457.530 18/02/17,22:28:50,02,09,2, 11.9,1,1, -8.836, 10334.145, 201.858, 52457.554 18/02/17,22:28:50,03,09,2, 11.9,1,1, -8.836, 10334.154, 201.854, 52457.461 18/02/17,22:28:50,04,09,2, 11.9,1,1, -8.836, 10334.165, 201.905, 52457.637 18/02/17,22:28:50,05,09,2, 11.9,1,1, -8.836, 10334.159, 201.874, 52457.501 18/02/17,22:28:50,06,09,2, 11.9,1,1, -8.836, 10334.152, 201.895, 52457.427 18/02/17,22:28:50,07,09,2, 11.9,1,1, -8.836, 10334.130, 201.890, 52457.486 18/02/17,22:28:50,08,09,2, 11.9,1,1, -8.836, 10334.107, 201.859, 52457.479 18/02/17,22:28:50,09,09,2, 11.9,1,1, -8.836, 10334.112, 201.894, 52457.465 18/02/17,22:28:50,10,09,2, 11.9,1,1, -8.836, 10334.107, 201.863, 52457.487 18/02/17,22:28:50,11,09,2, 11.9,1,1, -8.836, 10334.103, 201.907, 52457.566 18/02/17,22:28:50,12,09,2, 11.9,1,1, -8.836, 10334.093, 201.906, 52457.558 18/02/17,22:28:50,13,09,2, 11.9,1,1, -8.836, 10334.093, 201.890, 52457.532 18/02/17,22:28:50,14,09,2, 11.9,1,1, -8.836, 10334.054, 201.887, 52457.488 18/02/17,22:28:50,15,09,2, 11.9,1,1, -8.836, 10334.087, 201.901, 52457.546 18/02/17,22:28:50,16,09,2, 11.9,1,1, -8.836, 10334.067, 201.885, 52457.540 18/02/17,22:28:50,17,09,2, 11.9,1,1, -8.836, 10334.064, 201.906, 52457.499 18/02/17,22:28:50,18,09,2, 11.9,1,1, -8.836, 10334.053, 201.894, 52457.568 18/02/17,22:28:50,19,09,2, 11.9,1,1, -8.836, 10334.103, 201.880, 52457.506 18/02/17,22:28:51,00,09,2, 11.9,1,1, -8.839, 10334.098, 201.880, 52457.506 18/02/17,22:28:51,01,09,2, 11.9,1,1, -8.839, 10334.056, 201.888, 52457.548 18/02/17,22:28:51,02,09,2, 11.9,1,1, -8.839, 10334.047, 201.873, 52457.483 18/02/17,22:28:51,03,09,2, 11.9,1,1, -8.839, 10334.035, 201.895, 52457.477 18/02/17,22:28:51,04,09,2, 11.9,1,1, -8.839, 10334.017, 201.886, 52457.521 18/02/17,22:28:51,05,09,2, 11.9,1,1, -8.839, 10333.995, 201.878, 52457.281 18/02/17,22:28:51,06,09,2, 11.9,1,1, -8.839, 10334.032, 201.912, 52457.603 18/02/17,22:28:51,07,09,2, 11.9,1,1, -8.839, 10334.026, 201.902, 52457.574 18/02/17,22:28:51,08,09,2, 11.9,1,1, -8.839, 10334.017, 201.890, 52457.531 18/02/17,22:28:51,09,09,2, 11.9,1,1, -8.839, 10333.991, 201.889, 52457.552 18/02/17,22:28:51,10,09,2, 11.9,1,1, -8.839, 10334.003, 201.896, 52457.531 18/02/17,22:28:51,11,09,2, 11.9,1,1, -8.839, 10333.977, 201.896, 52457.517 18/02/17,22:28:51,12,09,2, 11.9,1,1, -8.839, 10333.985, 201.901, 52457.531 18/02/17,22:28:51,13,09,2, 11.9,1,1, -8.839, 10333.952, 201.891, 52457.546 18/02/17,22:28:51,14,09,2, 11.9,1,1, -8.839, 10333.975, 201.923, 52457.534 18/02/17,22:28:51,15,09,2, 11.9,1,1, -8.839, 10333.984, 201.927, 52457.590 18/02/17,22:28:51,16,09,2, 11.9,1,1, -8.839, 10333.970, 201.890, 52457.480 18/02/17,22:28:51,17,09,2, 11.9,1,1, -8.839, 10333.967, 201.902, 52457.507 18/02/17,22:28:51,18,09,2, 11.9,1,1, -8.839, 10333.970, 201.886, 52457.494 18/02/17,22:28:51,19,09,2, 11.9,1,1, -8.839, 10333.971, 201.904, 52457.548 18/02/17,22:28:52,00,09,2, 11.9,1,1, -8.836, 10333.965, 201.904, 52457.548 18/02/17,22:28:52,01,09,2, 11.9,1,1, -8.836, 10333.956, 201.894, 52457.565 18/02/17,22:28:52,02,09,2, 11.9,1,1, -8.836, 10333.947, 201.898, 52457.510 18/02/17,22:28:52,03,09,2, 11.9,1,1, -8.836, 10333.955, 201.895, 52457.483 18/02/17,22:28:52,04,09,2, 11.9,1,1, -8.836, 10333.953, 201.909, 52457.494 18/02/17,22:28:52,05,09,2, 11.9,1,1, -8.836, 10333.980, 201.906, 52457.479 18/02/17,22:28:52,06,09,2, 11.9,1,1, -8.836, 10333.937, 201.880, 52457.483 18/02/17,22:28:52,07,09,2, 11.9,1,1, -8.836, 10333.966, 201.901, 52457.482 18/02/17,22:28:52,08,09,2, 11.9,1,1, -8.836, 10333.943, 201.921, 52457.514 18/02/17,22:28:52,09,09,2, 11.9,1,1, -8.836, 10333.964, 201.896, 52457.571 18/02/17,22:28:52,10,09,2, 11.9,1,1, -8.836, 10333.985, 201.929, 52457.554 18/02/17,22:28:52,11,09,2, 11.9,1,1, -8.836, 10333.963, 201.891, 52457.534 18/02/17,22:28:52,12,09,2, 11.9,1,1, -8.836, 10333.960, 201.902, 52457.523 18/02/17,22:28:52,13,09,2, 11.9,1,1, -8.836, 10333.933, 201.889, 52457.483 18/02/17,22:28:52,14,09,2, 11.9,1,1, -8.836, 10333.955, 201.884, 52457.487 18/02/17,22:28:52,15,09,2, 11.9,1,1, -8.836, 10333.967, 201.899, 52457.511 18/02/17,22:28:52,16,09,2, 11.9,1,1, -8.836, 10333.934, 201.870, 52457.502 18/02/17,22:28:52,17,09,2, 11.9,1,1, -8.836, 10333.964, 201.911, 52457.590 18/02/17,22:28:52,18,09,2, 11.9,1,1, -8.836, 10333.967, 201.900, 52457.528 18/02/17,22:28:52,19,09,2, 11.9,1,1, -8.836, 10333.957, 201.888, 52457.472 18/02/17,22:28:53,00,09,2, 11.8,1,1, -8.835, 10333.956, 201.888, 52457.472 18/02/17,22:28:53,01,09,2, 11.8,1,1, -8.835, 10333.973, 201.888, 52457.530 18/02/17,22:28:53,02,09,2, 11.8,1,1, -8.835, 10333.979, 201.885, 52457.563 18/02/17,22:28:53,03,09,2, 11.8,1,1, -8.835, 10333.961, 201.881, 52457.520 18/02/17,22:28:53,04,09,2, 11.8,1,1, -8.835, 10333.960, 201.864, 52457.514 18/02/17,22:28:53,05,09,2, 11.8,1,1, -8.835, 10333.979, 201.876, 52457.530 18/02/17,22:28:53,06,09,2, 11.8,1,1, -8.835, 10333.976, 201.854, 52457.518 18/02/17,22:28:53,07,09,2, 11.8,1,1, -8.835, 10333.961, 201.845, 52457.494 18/02/17,22:28:53,08,09,2, 11.8,1,1, -8.835, 10333.963, 201.853, 52457.547 18/02/17,22:28:53,09,09,2, 11.8,1,1, -8.835, 10333.957, 201.871, 52457.479 18/02/17,22:28:53,10,09,2, 11.8,1,1, -8.835, 10333.959, 201.873, 52457.520 18/02/17,22:28:53,11,09,2, 11.8,1,1, -8.835, 10333.963, 201.854, 52457.509 18/02/17,22:28:53,12,09,2, 11.8,1,1, -8.835, 10333.972, 201.859, 52457.559 18/02/17,22:28:53,13,09,2, 11.8,1,1, -8.835, 10333.981, 201.847, 52457.499 18/02/17,22:28:53,14,09,2, 11.8,1,1, -8.835, 10333.951, 201.846, 52457.477 18/02/17,22:28:53,15,09,2, 11.8,1,1, -8.835, 10333.976, 201.870, 52457.455 18/02/17,22:28:53,16,09,2, 11.8,1,1, -8.835, 10333.957, 201.851, 52457.481 18/02/17,22:28:53,17,09,2, 11.8,1,1, -8.835, 10333.960, 201.878, 52457.514 18/02/17,22:28:53,18,09,2, 11.8,1,1, -8.835, 10333.948, 201.863, 52457.453 18/02/17,22:28:53,19,09,2, 11.8,1,1, -8.835, 10333.936, 201.847, 52457.481 18/02/17,22:28:54,00,08,2, 11.8,1,1, -8.836, 10333.931, 201.847, 52457.481 18/02/17,22:28:54,01,08,2, 11.8,1,1, -8.836, 10333.937, 201.843, 52457.470 18/02/17,22:28:54,02,08,2, 11.8,1,1, -8.836, 10333.956, 201.847, 52457.420 18/02/17,22:28:54,03,08,2, 11.8,1,1, -8.836, 10333.955, 201.886, 52457.480 18/02/17,22:28:54,04,08,2, 11.8,1,1, -8.836, 10333.941, 201.856, 52457.427 18/02/17,22:28:54,05,08,2, 11.8,1,1, -8.836, 10333.923, 201.902, 52457.455 18/02/17,22:28:54,06,08,2, 11.8,1,1, -8.836, 10333.954, 201.861, 52457.380 18/02/17,22:28:54,07,08,2, 11.8,1,1, -8.836, 10333.906, 201.859, 52457.501 18/02/17,22:28:54,08,08,2, 11.8,1,1, -8.836, 10333.953, 201.880, 52457.550 18/02/17,22:28:54,09,08,2, 11.8,1,1, -8.836, 10333.938, 201.871, 52457.451 18/02/17,22:28:54,10,08,2, 11.8,1,1, -8.836, 10333.945, 201.879, 52457.528 18/02/17,22:28:54,11,08,2, 11.8,1,1, -8.836, 10333.946, 201.872, 52457.451 18/02/17,22:28:54,12,08,2, 11.8,1,1, -8.836, 10333.924, 201.871, 52457.432 18/02/17,22:28:54,13,08,2, 11.8,1,1, -8.836, 10333.930, 201.883, 52457.452 18/02/17,22:28:54,14,08,2, 11.8,1,1, -8.836, 10333.926, 201.859, 52457.462 18/02/17,22:28:54,15,08,2, 11.8,1,1, -8.836, 10333.921, 201.879, 52457.415 18/02/17,22:28:54,16,08,2, 11.8,1,1, -8.836, 10333.901, 201.858, 52457.386 18/02/17,22:28:54,17,08,2, 11.8,1,1, -8.836, 10333.893, 201.883, 52457.484 18/02/17,22:28:54,18,08,2, 11.8,1,1, -8.836, 10333.921, 201.897, 52457.493 18/02/17,22:28:54,19,08,2, 11.8,1,1, -8.836, 10333.889, 201.863, 52457.441 18/02/17,22:28:55,00,09,2, 11.9,1,1, -8.838, 10333.881, 201.863, 52457.441 18/02/17,22:28:55,01,09,2, 11.9,1,1, -8.838, 10333.876, 201.892, 52457.445 18/02/17,22:28:55,02,09,2, 11.9,1,1, -8.838, 10333.854, 201.897, 52457.408 18/02/17,22:28:55,03,09,2, 11.9,1,1, -8.838, 10333.862, 201.910, 52457.479 18/02/17,22:28:55,04,09,2, 11.9,1,1, -8.838, 10333.837, 201.888, 52457.390 18/02/17,22:28:55,05,09,2, 11.9,1,1, -8.838, 10333.863, 201.935, 52457.485 18/02/17,22:28:55,06,09,2, 11.9,1,1, -8.838, 10333.856, 201.906, 52457.450 18/02/17,22:28:55,07,09,2, 11.9,1,1, -8.838, 10333.832, 201.919, 52457.457 18/02/17,22:28:55,08,09,2, 11.9,1,1, -8.838, 10333.854, 201.911, 52457.504 18/02/17,22:28:55,09,09,2, 11.9,1,1, -8.838, 10333.841, 201.916, 52457.469 18/02/17,22:28:55,10,09,2, 11.9,1,1, -8.838, 10333.834, 201.910, 52457.476 18/02/17,22:28:55,11,09,2, 11.9,1,1, -8.838, 10333.822, 201.943, 52457.474 18/02/17,22:28:55,12,09,2, 11.9,1,1, -8.838, 10333.802, 201.923, 52457.462 18/02/17,22:28:55,13,09,2, 11.9,1,1, -8.838, 10333.818, 201.960, 52457.482 18/02/17,22:28:55,14,09,2, 11.9,1,1, -8.838, 10333.789, 201.956, 52457.424 18/02/17,22:28:55,15,09,2, 11.9,1,1, -8.838, 10333.795, 201.991, 52457.458 18/02/17,22:28:55,16,09,2, 11.9,1,1, -8.838, 10333.765, 201.997, 52457.517 18/02/17,22:28:55,17,09,2, 11.9,1,1, -8.838, 10333.764, 201.994, 52457.495 18/02/17,22:28:55,18,09,2, 11.9,1,1, -8.838, 10333.741, 202.006, 52457.491 18/02/17,22:28:55,19,09,2, 11.9,1,1, -8.838, 10333.771, 201.996, 52457.523 18/02/17,22:28:56,00,09,2, 11.8,1,1, -8.837, 10333.765, 201.996, 52457.523 18/02/17,22:28:56,01,09,2, 11.8,1,1, -8.837, 10333.740, 202.011, 52457.411 18/02/17,22:28:56,02,09,2, 11.8,1,1, -8.837, 10333.723, 202.003, 52457.457 18/02/17,22:28:56,03,09,2, 11.8,1,1, -8.837, 10333.742, 202.031, 52457.500 18/02/17,22:28:56,04,09,2, 11.8,1,1, -8.837, 10333.699, 202.043, 52457.450 18/02/17,22:28:56,05,09,2, 11.8,1,1, -8.837, 10333.717, 202.061, 52457.478 18/02/17,22:28:56,06,09,2, 11.8,1,1, -8.837, 10333.708, 202.005, 52457.463 18/02/17,22:28:56,07,09,2, 11.8,1,1, -8.837, 10333.678, 202.031, 52457.474 18/02/17,22:28:56,08,09,2, 11.8,1,1, -8.837, 10333.659, 202.083, 52457.465 18/02/17,22:28:56,09,09,2, 11.8,1,1, -8.837, 10333.656, 202.079, 52457.458 18/02/17,22:28:56,10,09,2, 11.8,1,1, -8.837, 10333.649, 202.091, 52457.501 18/02/17,22:28:56,11,09,2, 11.8,1,1, -8.837, 10333.654, 202.090, 52457.538 18/02/17,22:28:56,12,09,2, 11.8,1,1, -8.837, 10333.645, 202.113, 52457.506 18/02/17,22:28:56,13,09,2, 11.8,1,1, -8.837, 10333.639, 202.119, 52457.506 18/02/17,22:28:56,14,09,2, 11.8,1,1, -8.837, 10333.642, 202.116, 52457.585 18/02/17,22:28:56,15,09,2, 11.8,1,1, -8.837, 10333.634, 202.146, 52457.542 18/02/17,22:28:56,16,09,2, 11.8,1,1, -8.837, 10333.620, 202.148, 52457.514 18/02/17,22:28:56,17,09,2, 11.8,1,1, -8.837, 10333.609, 202.173, 52457.579 18/02/17,22:28:56,18,09,2, 11.8,1,1, -8.837, 10333.604, 202.179, 52457.629 18/02/17,22:28:56,19,09,2, 11.8,1,1, -8.837, 10333.566, 202.171, 52457.564 18/02/17,22:28:57,00,09,2, 11.9,1,1, -8.834, 10333.564, 202.171, 52457.564 18/02/17,22:28:57,01,09,2, 11.9,1,1, -8.834, 10333.590, 202.216, 52457.530 18/02/17,22:28:57,02,09,2, 11.9,1,1, -8.834, 10333.542, 202.222, 52457.557 18/02/17,22:28:57,03,09,2, 11.9,1,1, -8.834, 10333.548, 202.226, 52457.594 18/02/17,22:28:57,04,09,2, 11.9,1,1, -8.834, 10333.530, 202.234, 52457.610 18/02/17,22:28:57,05,09,2, 11.9,1,1, -8.834, 10333.533, 202.256, 52457.653 18/02/17,22:28:57,06,09,2, 11.9,1,1, -8.834, 10333.529, 202.267, 52457.574 18/02/17,22:28:57,07,09,2, 11.9,1,1, -8.834, 10333.503, 202.278, 52457.637 18/02/17,22:28:57,08,09,2, 11.9,1,1, -8.834, 10333.518, 202.280, 52457.626 18/02/17,22:28:57,09,09,2, 11.9,1,1, -8.834, 10333.453, 202.300, 52457.617 18/02/17,22:28:57,10,09,2, 11.9,1,1, -8.834, 10333.480, 202.305, 52457.626 18/02/17,22:28:57,11,09,2, 11.9,1,1, -8.834, 10333.461, 202.323, 52457.569 18/02/17,22:28:57,12,09,2, 11.9,1,1, -8.834, 10333.476, 202.326, 52457.714 18/02/17,22:28:57,13,09,2, 11.9,1,1, -8.834, 10333.450, 202.355, 52457.745 18/02/17,22:28:57,14,09,2, 11.9,1,1, -8.834, 10333.445, 202.347, 52457.701 18/02/17,22:28:57,15,09,2, 11.9,1,1, -8.834, 10333.450, 202.342, 52457.647 18/02/17,22:28:57,16,09,2, 11.9,1,1, -8.834, 10333.435, 202.355, 52457.637 18/02/17,22:28:57,17,09,2, 11.9,1,1, -8.834, 10333.458, 202.358, 52457.653 18/02/17,22:28:57,18,09,2, 11.9,1,1, -8.834, 10333.422, 202.385, 52457.669 18/02/17,22:28:57,19,09,2, 11.9,1,1, -8.834, 10333.442, 202.368, 52457.681 18/02/17,22:28:58,00,09,2, 11.9,1,1, -8.838, 10333.439, 202.368, 52457.681 18/02/17,22:28:58,01,09,2, 11.9,1,1, -8.838, 10333.422, 202.393, 52457.806 18/02/17,22:28:58,02,09,2, 11.9,1,1, -8.838, 10333.392, 202.388, 52457.763 18/02/17,22:28:58,03,09,2, 11.9,1,1, -8.838, 10333.412, 202.423, 52457.741 18/02/17,22:28:58,04,09,2, 11.9,1,1, -8.838, 10333.408, 202.412, 52457.773 18/02/17,22:28:58,05,09,2, 11.9,1,1, -8.838, 10333.377, 202.427, 52457.736 18/02/17,22:28:58,06,09,2, 11.9,1,1, -8.838, 10333.368, 202.409, 52457.793 18/02/17,22:28:58,07,09,2, 11.9,1,1, -8.838, 10333.364, 202.436, 52457.806 18/02/17,22:28:58,08,09,2, 11.9,1,1, -8.838, 10333.382, 202.427, 52457.795 18/02/17,22:28:58,09,09,2, 11.9,1,1, -8.838, 10333.361, 202.402, 52457.765 18/02/17,22:28:58,10,09,2, 11.9,1,1, -8.838, 10333.343, 202.424, 52457.803 18/02/17,22:28:58,11,09,2, 11.9,1,1, -8.838, 10333.355, 202.437, 52457.731 18/02/17,22:28:58,12,09,2, 11.9,1,1, -8.838, 10333.352, 202.451, 52457.812 18/02/17,22:28:58,13,09,2, 11.9,1,1, -8.838, 10333.352, 202.454, 52457.797 18/02/17,22:28:58,14,09,2, 11.9,1,1, -8.838, 10333.328, 202.439, 52457.798 18/02/17,22:28:58,15,09,2, 11.9,1,1, -8.838, 10333.321, 202.448, 52457.789 18/02/17,22:28:58,16,09,2, 11.9,1,1, -8.838, 10333.318, 202.460, 52457.850 18/02/17,22:28:58,17,09,2, 11.9,1,1, -8.838, 10333.298, 202.452, 52457.848 18/02/17,22:28:58,18,09,2, 11.9,1,1, -8.838, 10333.315, 202.453, 52457.791 18/02/17,22:28:58,19,09,2, 11.9,1,1, -8.838, 10333.323, 202.464, 52457.797 18/02/17,22:28:59,00,09,2, 11.9,1,1, -8.835, 10333.322, 202.464, 52457.797 18/02/17,22:28:59,01,09,2, 11.9,1,1, -8.835, 10333.322, 202.480, 52457.861 18/02/17,22:28:59,02,09,2, 11.9,1,1, -8.835, 10333.304, 202.487, 52457.749 18/02/17,22:28:59,03,09,2, 11.9,1,1, -8.835, 10333.259, 202.473, 52457.861 18/02/17,22:28:59,04,09,2, 11.9,1,1, -8.835, 10333.269, 202.438, 52457.805 18/02/17,22:28:59,05,09,2, 11.9,1,1, -8.835, 10333.247, 202.467, 52457.887 18/02/17,22:28:59,06,09,2, 11.9,1,1, -8.835, 10333.272, 202.453, 52457.848 18/02/17,22:28:59,07,09,2, 11.9,1,1, -8.835, 10333.245, 202.441, 52457.852 18/02/17,22:28:59,08,09,2, 11.9,1,1, -8.835, 10333.230, 202.440, 52457.823 18/02/17,22:28:59,09,09,2, 11.9,1,1, -8.835, 10333.270, 202.437, 52457.794 18/02/17,22:28:59,10,09,2, 11.9,1,1, -8.835, 10333.220, 202.442, 52457.855 18/02/17,22:28:59,11,09,2, 11.9,1,1, -8.835, 10333.229, 202.463, 52457.778 18/02/17,22:28:59,12,09,2, 11.9,1,1, -8.835, 10333.209, 202.456, 52457.871 18/02/17,22:28:59,13,09,2, 11.9,1,1, -8.835, 10333.225, 202.476, 52457.840 18/02/17,22:28:59,14,09,2, 11.9,1,1, -8.835, 10333.213, 202.473, 52457.853 18/02/17,22:28:59,15,09,2, 11.9,1,1, -8.835, 10333.192, 202.466, 52457.906 18/02/17,22:28:59,16,09,2, 11.9,1,1, -8.835, 10333.206, 202.472, 52457.940 18/02/17,22:28:59,17,09,2, 11.9,1,1, -8.835, 10333.211, 202.447, 52457.940 18/02/17,22:28:59,18,09,2, 11.9,1,1, -8.835, 10333.207, 202.472, 52457.942 18/02/17,22:28:59,19,09,2, 11.9,1,1, -8.835, 10333.184, 202.427, 52457.902 18/02/17,22:29:00,00,09,2, 11.9,1,1, -8.840, 10333.180, 202.427, 52457.902 18/02/17,22:29:00,01,09,2, 11.9,1,1, -8.840, 10333.175, 202.436, 52457.890 18/02/17,22:29:00,02,09,2, 11.9,1,1, -8.840, 10333.180, 202.439, 52457.890 18/02/17,22:29:00,03,09,2, 11.9,1,1, -8.840, 10333.174, 202.443, 52457.875 18/02/17,22:29:00,04,09,2, 11.9,1,1, -8.840, 10333.134, 202.437, 52457.991 18/02/17,22:29:00,05,09,2, 11.9,1,1, -8.840, 10333.133, 202.428, 52457.929 18/02/17,22:29:00,06,09,2, 11.9,1,1, -8.840, 10333.135, 202.430, 52457.892 18/02/17,22:29:00,07,09,2, 11.9,1,1, -8.840, 10333.121, 202.385, 52457.928 18/02/17,22:29:00,08,09,2, 11.9,1,1, -8.840, 10333.112, 202.421, 52457.988 18/02/17,22:29:00,09,09,2, 11.9,1,1, -8.840, 10333.141, 202.455, 52458.005 18/02/17,22:29:00,10,09,2, 11.9,1,1, -8.840, 10333.139, 202.405, 52457.945 18/02/17,22:29:00,11,09,2, 11.9,1,1, -8.840, 10333.137, 202.400, 52458.024 18/02/17,22:29:00,12,09,2, 11.9,1,1, -8.840, 10333.135, 202.396, 52457.975 18/02/17,22:29:00,13,09,2, 11.9,1,1, -8.840, 10333.100, 202.392, 52457.926 18/02/17,22:29:00,14,09,2, 11.9,1,1, -8.840, 10333.088, 202.390, 52457.922 18/02/17,22:29:00,15,09,2, 11.9,1,1, -8.840, 10333.129, 202.409, 52457.991 18/02/17,22:29:00,16,09,2, 11.9,1,1, -8.840, 10333.112, 202.377, 52457.935 18/02/17,22:29:00,17,09,2, 11.9,1,1, -8.840, 10333.091, 202.365, 52457.949 18/02/17,22:29:00,18,09,2, 11.9,1,1, -8.840, 10333.109, 202.371, 52457.932 18/02/17,22:29:00,19,09,2, 11.9,1,1, -8.840, 10333.079, 202.369, 52457.916 18/02/17,22:29:01,00,09,2, 11.8,1,1, -8.834, 10333.072, 202.369, 52457.916 18/02/17,22:29:01,01,09,2, 11.8,1,1, -8.834, 10333.077, 202.367, 52458.000 18/02/17,22:29:01,02,09,2, 11.8,1,1, -8.834, 10333.075, 202.347, 52457.969 18/02/17,22:29:01,03,09,2, 11.8,1,1, -8.834, 10333.073, 202.350, 52457.907 18/02/17,22:29:01,04,09,2, 11.8,1,1, -8.834, 10333.091, 202.352, 52458.021 18/02/17,22:29:01,05,09,2, 11.8,1,1, -8.834, 10333.097, 202.306, 52457.961 18/02/17,22:29:01,06,09,2, 11.8,1,1, -8.834, 10333.091, 202.321, 52457.985 18/02/17,22:29:01,07,09,2, 11.8,1,1, -8.834, 10333.058, 202.303, 52457.982 18/02/17,22:29:01,08,09,2, 11.8,1,1, -8.834, 10333.069, 202.324, 52457.981 18/02/17,22:29:01,09,09,2, 11.8,1,1, -8.834, 10333.071, 202.332, 52457.886 18/02/17,22:29:01,10,09,2, 11.8,1,1, -8.834, 10333.075, 202.319, 52457.937 18/02/17,22:29:01,11,09,2, 11.8,1,1, -8.834, 10333.047, 202.316, 52457.874 18/02/17,22:29:01,12,09,2, 11.8,1,1, -8.834, 10333.069, 202.289, 52457.916 18/02/17,22:29:01,13,09,2, 11.8,1,1, -8.834, 10333.080, 202.294, 52457.929 18/02/17,22:29:01,14,09,2, 11.8,1,1, -8.834, 10333.085, 202.277, 52457.945 18/02/17,22:29:01,15,09,2, 11.8,1,1, -8.834, 10333.069, 202.263, 52457.956 18/02/17,22:29:01,16,09,2, 11.8,1,1, -8.834, 10333.071, 202.294, 52457.959 18/02/17,22:29:01,17,09,2, 11.8,1,1, -8.834, 10333.042, 202.258, 52457.878 18/02/17,22:29:01,18,09,2, 11.8,1,1, -8.834, 10333.041, 202.279, 52457.966 18/02/17,22:29:01,19,09,2, 11.8,1,1, -8.834, 10333.049, 202.273, 52457.927 18/02/17,22:29:02,00,09,2, 11.8,1,1, -8.837, 10333.047, 202.273, 52457.927 18/02/17,22:29:02,01,09,2, 11.8,1,1, -8.837, 10333.005, 202.277, 52457.874 18/02/17,22:29:02,02,09,2, 11.8,1,1, -8.837, 10333.024, 202.252, 52457.895 18/02/17,22:29:02,03,09,2, 11.8,1,1, -8.837, 10333.041, 202.253, 52457.735 18/02/17,22:29:02,04,09,2, 11.8,1,1, -8.837, 10333.035, 202.276, 52457.949 18/02/17,22:29:02,05,09,2, 11.8,1,1, -8.837, 10333.006, 202.283, 52457.942 18/02/17,22:29:02,06,09,2, 11.8,1,1, -8.837, 10333.013, 202.264, 52457.917 18/02/17,22:29:02,07,09,2, 11.8,1,1, -8.837, 10332.984, 202.261, 52457.978 18/02/17,22:29:02,08,09,2, 11.8,1,1, -8.837, 10332.989, 202.293, 52457.939 18/02/17,22:29:02,09,09,2, 11.8,1,1, -8.837, 10332.965, 202.261, 52457.916 18/02/17,22:29:02,10,09,2, 11.8,1,1, -8.837, 10332.948, 202.257, 52457.927 18/02/17,22:29:02,11,09,2, 11.8,1,1, -8.837, 10332.918, 202.288, 52457.987 18/02/17,22:29:02,12,09,2, 11.8,1,1, -8.837, 10332.931, 202.278, 52457.965 18/02/17,22:29:02,13,09,2, 11.8,1,1, -8.837, 10332.912, 202.268, 52457.916 18/02/17,22:29:02,14,09,2, 11.8,1,1, -8.837, 10332.904, 202.289, 52457.984 18/02/17,22:29:02,15,09,2, 11.8,1,1, -8.837, 10332.908, 202.285, 52457.971 18/02/17,22:29:02,16,09,2, 11.8,1,1, -8.837, 10332.900, 202.297, 52457.910 18/02/17,22:29:02,17,09,2, 11.8,1,1, -8.837, 10332.896, 202.294, 52457.969 18/02/17,22:29:02,18,09,2, 11.8,1,1, -8.837, 10332.874, 202.287, 52457.932 18/02/17,22:29:02,19,09,2, 11.8,1,1, -8.837, 10332.867, 202.300, 52457.973 18/02/17,22:29:03,00,09,2, 11.9,1,1, -8.837, 10332.863, 202.300, 52457.973 18/02/17,22:29:03,01,09,2, 11.9,1,1, -8.837, 10332.839, 202.314, 52457.889 18/02/17,22:29:03,02,09,2, 11.9,1,1, -8.837, 10332.810, 202.291, 52457.973 18/02/17,22:29:03,03,09,2, 11.9,1,1, -8.837, 10332.832, 202.291, 52458.039 18/02/17,22:29:03,04,09,2, 11.9,1,1, -8.837, 10332.854, 202.320, 52458.026 18/02/17,22:29:03,05,09,2, 11.9,1,1, -8.837, 10332.807, 202.299, 52457.895 18/02/17,22:29:03,06,09,2, 11.9,1,1, -8.837, 10332.813, 202.325, 52457.928 18/02/17,22:29:03,07,09,2, 11.9,1,1, -8.837, 10332.817, 202.337, 52457.967 18/02/17,22:29:03,08,09,2, 11.9,1,1, -8.837, 10332.785, 202.348, 52457.910 18/02/17,22:29:03,09,09,2, 11.9,1,1, -8.837, 10332.752, 202.350, 52457.935 18/02/17,22:29:03,10,09,2, 11.9,1,1, -8.837, 10332.741, 202.335, 52457.975 18/02/17,22:29:03,11,09,2, 11.9,1,1, -8.837, 10332.781, 202.391, 52458.030 18/02/17,22:29:03,12,09,2, 11.9,1,1, -8.837, 10332.734, 202.396, 52457.998 18/02/17,22:29:03,13,09,2, 11.9,1,1, -8.837, 10332.705, 202.399, 52458.025 18/02/17,22:29:03,14,09,2, 11.9,1,1, -8.837, 10332.736, 202.402, 52457.922 18/02/17,22:29:03,15,09,2, 11.9,1,1, -8.837, 10332.688, 202.408, 52458.059 18/02/17,22:29:03,16,09,2, 11.9,1,1, -8.837, 10332.699, 202.423, 52458.001 18/02/17,22:29:03,17,09,2, 11.9,1,1, -8.837, 10332.666, 202.441, 52457.960 18/02/17,22:29:03,18,09,2, 11.9,1,1, -8.837, 10332.649, 202.452, 52457.935 18/02/17,22:29:03,19,09,2, 11.9,1,1, -8.837, 10332.656, 202.465, 52458.039 18/02/17,22:29:04,00,09,2, 11.9,1,1, -8.841, 10332.655, 202.465, 52458.039 18/02/17,22:29:04,01,09,2, 11.9,1,1, -8.841, 10332.622, 202.492, 52457.933 18/02/17,22:29:04,02,09,2, 11.9,1,1, -8.841, 10332.607, 202.483, 52457.980 18/02/17,22:29:04,03,09,2, 11.9,1,1, -8.841, 10332.595, 202.527, 52457.895 18/02/17,22:29:04,04,09,2, 11.9,1,1, -8.841, 10332.577, 202.539, 52457.998 18/02/17,22:29:04,05,09,2, 11.9,1,1, -8.841, 10332.586, 202.577, 52457.956 18/02/17,22:29:04,06,09,2, 11.9,1,1, -8.841, 10332.547, 202.554, 52457.905 18/02/17,22:29:04,07,09,2, 11.9,1,1, -8.841, 10332.522, 202.585, 52458.042 18/02/17,22:29:04,08,09,2, 11.9,1,1, -8.841, 10332.512, 202.588, 52457.934 18/02/17,22:29:04,09,09,2, 11.9,1,1, -8.841, 10332.492, 202.640, 52457.924 18/02/17,22:29:04,10,09,2, 11.9,1,1, -8.841, 10332.485, 202.621, 52458.065 18/02/17,22:29:04,11,09,2, 11.9,1,1, -8.841, 10332.465, 202.663, 52458.034 18/02/17,22:29:04,12,09,2, 11.9,1,1, -8.841, 10332.444, 202.683, 52458.052 18/02/17,22:29:04,13,09,2, 11.9,1,1, -8.841, 10332.423, 202.694, 52458.045 18/02/17,22:29:04,14,09,2, 11.9,1,1, -8.841, 10332.412, 202.710, 52458.019 18/02/17,22:29:04,15,09,2, 11.9,1,1, -8.841, 10332.406, 202.715, 52457.981 18/02/17,22:29:04,16,09,2, 11.9,1,1, -8.841, 10332.356, 202.740, 52458.017 18/02/17,22:29:04,17,09,2, 11.9,1,1, -8.841, 10332.367, 202.773, 52457.986 18/02/17,22:29:04,18,09,2, 11.9,1,1, -8.841, 10332.343, 202.814, 52458.121 18/02/17,22:29:04,19,09,2, 11.9,1,1, -8.841, 10332.332, 202.834, 52458.049 18/02/17,22:29:05,00,09,2, 11.8,1,1, -8.839, 10332.329, 202.834, 52458.049 18/02/17,22:29:05,01,09,2, 11.8,1,1, -8.839, 10332.285, 202.862, 52458.088 18/02/17,22:29:05,02,09,2, 11.8,1,1, -8.839, 10332.268, 202.896, 52458.197 18/02/17,22:29:05,03,09,2, 11.8,1,1, -8.839, 10332.273, 202.903, 52458.110 18/02/17,22:29:05,04,09,2, 11.8,1,1, -8.839, 10332.230, 202.920, 52458.057 18/02/17,22:29:05,05,09,2, 11.8,1,1, -8.839, 10332.203, 202.936, 52458.122 18/02/17,22:29:05,06,09,2, 11.8,1,1, -8.839, 10332.170, 202.975, 52458.091 18/02/17,22:29:05,07,09,2, 11.8,1,1, -8.839, 10332.132, 202.991, 52458.064 18/02/17,22:29:05,08,09,2, 11.8,1,1, -8.839, 10332.120, 203.015, 52458.099 18/02/17,22:29:05,09,09,2, 11.8,1,1, -8.839, 10332.077, 203.033, 52458.099 18/02/17,22:29:05,10,09,2, 11.8,1,1, -8.839, 10332.065, 203.035, 52458.133 18/02/17,22:29:05,11,09,2, 11.8,1,1, -8.839, 10331.991, 203.090, 52458.144 18/02/17,22:29:05,12,09,2, 11.8,1,1, -8.839, 10332.014, 203.080, 52458.096 18/02/17,22:29:05,13,09,2, 11.8,1,1, -8.839, 10331.971, 203.107, 52458.178 18/02/17,22:29:05,14,09,2, 11.8,1,1, -8.839, 10331.936, 203.151, 52458.211 18/02/17,22:29:05,15,09,2, 11.8,1,1, -8.839, 10331.911, 203.130, 52458.128 18/02/17,22:29:05,16,09,2, 11.8,1,1, -8.839, 10331.862, 203.181, 52458.122 18/02/17,22:29:05,17,09,2, 11.8,1,1, -8.839, 10331.826, 203.170, 52458.085 18/02/17,22:29:05,18,09,2, 11.8,1,1, -8.839, 10331.819, 203.214, 52458.152 18/02/17,22:29:05,19,09,2, 11.8,1,1, -8.839, 10331.799, 203.216, 52458.121 18/02/17,22:29:06,00,09,2, 11.9,1,1, -8.843, 10331.795, 203.216, 52458.121 18/02/17,22:29:06,01,09,2, 11.9,1,1, -8.843, 10331.762, 203.272, 52458.165 18/02/17,22:29:06,02,09,2, 11.9,1,1, -8.843, 10331.739, 203.280, 52458.191 18/02/17,22:29:06,03,09,2, 11.9,1,1, -8.843, 10331.691, 203.276, 52457.921 18/02/17,22:29:06,04,09,2, 11.9,1,1, -8.843, 10331.619, 203.320, 52458.215 18/02/17,22:29:06,05,09,2, 11.9,1,1, -8.843, 10331.630, 203.333, 52458.202 18/02/17,22:29:06,06,09,2, 11.9,1,1, -8.843, 10331.595, 203.366, 52458.242 18/02/17,22:29:06,07,09,2, 11.9,1,1, -8.843, 10331.586, 203.369, 52458.147 18/02/17,22:29:06,08,09,2, 11.9,1,1, -8.843, 10331.529, 203.384, 52458.220 18/02/17,22:29:06,09,09,2, 11.9,1,1, -8.843, 10331.499, 203.406, 52458.294 18/02/17,22:29:06,10,09,2, 11.9,1,1, -8.843, 10331.480, 203.408, 52458.300 18/02/17,22:29:06,11,09,2, 11.9,1,1, -8.843, 10331.460, 203.451, 52458.272 18/02/17,22:29:06,12,09,2, 11.9,1,1, -8.843, 10331.411, 203.424, 52458.230 18/02/17,22:29:06,13,09,2, 11.9,1,1, -8.843, 10331.391, 203.445, 52458.173 18/02/17,22:29:06,14,09,2, 11.9,1,1, -8.843, 10331.351, 203.471, 52458.247 18/02/17,22:29:06,15,09,2, 11.9,1,1, -8.843, 10331.332, 203.480, 52458.252 18/02/17,22:29:06,16,09,2, 11.9,1,1, -8.843, 10331.297, 203.502, 52458.314 18/02/17,22:29:06,17,09,2, 11.9,1,1, -8.843, 10331.292, 203.489, 52458.305 18/02/17,22:29:06,18,09,2, 11.9,1,1, -8.843, 10331.275, 203.513, 52458.259 18/02/17,22:29:06,19,09,2, 11.9,1,1, -8.843, 10331.218, 203.513, 52458.277 18/02/17,22:29:07,00,09,2, 11.9,1,1, -8.836, 10331.211, 203.513, 52458.277 18/02/17,22:29:07,01,09,2, 11.9,1,1, -8.836, 10331.165, 203.533, 52458.285 18/02/17,22:29:07,02,09,2, 11.9,1,1, -8.836, 10331.134, 203.530, 52458.311 18/02/17,22:29:07,03,09,2, 11.9,1,1, -8.836, 10331.123, 203.562, 52458.266 18/02/17,22:29:07,04,09,2, 11.9,1,1, -8.836, 10331.084, 203.570, 52458.294 18/02/17,22:29:07,05,09,2, 11.9,1,1, -8.836, 10331.026, 203.565, 52458.349 18/02/17,22:29:07,06,09,2, 11.9,1,1, -8.836, 10331.012, 203.564, 52458.305 18/02/17,22:29:07,07,09,2, 11.9,1,1, -8.836, 10330.976, 203.565, 52458.369 18/02/17,22:29:07,08,09,2, 11.9,1,1, -8.836, 10330.956, 203.575, 52458.279 18/02/17,22:29:07,09,09,2, 11.9,1,1, -8.836, 10330.944, 203.598, 52458.362 18/02/17,22:29:07,10,09,2, 11.9,1,1, -8.836, 10330.936, 203.582, 52458.220 18/02/17,22:29:07,11,09,2, 11.9,1,1, -8.836, 10330.905, 203.591, 52458.394 18/02/17,22:29:07,12,09,2, 11.9,1,1, -8.836, 10330.880, 203.587, 52458.322 18/02/17,22:29:07,13,09,2, 11.9,1,1, -8.836, 10330.817, 203.580, 52458.342 18/02/17,22:29:07,14,09,2, 11.9,1,1, -8.836, 10330.802, 203.595, 52458.347 18/02/17,22:29:07,15,09,2, 11.9,1,1, -8.836, 10330.749, 203.575, 52458.457 18/02/17,22:29:07,16,09,2, 11.9,1,1, -8.836, 10330.745, 203.614, 52458.472 18/02/17,22:29:07,17,09,2, 11.9,1,1, -8.836, 10330.714, 203.606, 52458.419 18/02/17,22:29:07,18,09,2, 11.9,1,1, -8.836, 10330.673, 203.601, 52458.371 18/02/17,22:29:07,19,09,2, 11.9,1,1, -8.836, 10330.649, 203.598, 52458.452 18/02/17,22:29:08,00,09,2, 11.9,1,1, -8.837, 10330.644, 203.598, 52458.452 18/02/17,22:29:08,01,09,2, 11.9,1,1, -8.837, 10330.581, 203.580, 52458.411 18/02/17,22:29:08,02,09,2, 11.9,1,1, -8.837, 10330.552, 203.621, 52458.441 18/02/17,22:29:08,03,09,2, 11.9,1,1, -8.837, 10330.532, 203.619, 52458.387 18/02/17,22:29:08,04,09,2, 11.9,1,1, -8.837, 10330.476, 203.630, 52458.454 18/02/17,22:29:08,05,09,2, 11.9,1,1, -8.837, 10330.452, 203.631, 52458.468 18/02/17,22:29:08,06,09,2, 11.9,1,1, -8.837, 10330.449, 203.648, 52458.507 18/02/17,22:29:08,07,09,2, 11.9,1,1, -8.837, 10330.395, 203.633, 52458.469 18/02/17,22:29:08,08,09,2, 11.9,1,1, -8.837, 10330.401, 203.643, 52458.453 18/02/17,22:29:08,09,09,2, 11.9,1,1, -8.837, 10330.351, 203.653, 52458.495 18/02/17,22:29:08,10,09,2, 11.9,1,1, -8.837, 10330.317, 203.615, 52458.454 18/02/17,22:29:08,11,09,2, 11.9,1,1, -8.837, 10330.282, 203.661, 52458.466 18/02/17,22:29:08,12,09,2, 11.9,1,1, -8.837, 10330.252, 203.656, 52458.525 18/02/17,22:29:08,13,09,2, 11.9,1,1, -8.837, 10330.213, 203.672, 52458.446 18/02/17,22:29:08,14,09,2, 11.9,1,1, -8.837, 10330.178, 203.678, 52458.483 18/02/17,22:29:08,15,09,2, 11.9,1,1, -8.837, 10330.136, 203.667, 52458.527 18/02/17,22:29:08,16,09,2, 11.9,1,1, -8.837, 10330.132, 203.686, 52458.596 18/02/17,22:29:08,17,09,2, 11.9,1,1, -8.837, 10330.118, 203.697, 52458.601 18/02/17,22:29:08,18,09,2, 11.9,1,1, -8.837, 10330.103, 203.720, 52458.580 18/02/17,22:29:08,19,09,2, 11.9,1,1, -8.837, 10330.041, 203.724, 52458.639 18/02/17,22:29:09,00,08,2, 11.9,1,1, -8.840, 10330.034, 203.724, 52458.639 18/02/17,22:29:09,01,08,2, 11.9,1,1, -8.840, 10329.995, 203.756, 52458.553 18/02/17,22:29:09,02,08,2, 11.9,1,1, -8.840, 10329.947, 203.747, 52458.644 18/02/17,22:29:09,03,08,2, 11.9,1,1, -8.840, 10329.924, 203.765, 52458.588 18/02/17,22:29:09,04,08,2, 11.9,1,1, -8.840, 10329.915, 203.781, 52458.564 18/02/17,22:29:09,05,08,2, 11.9,1,1, -8.840, 10329.870, 203.774, 52458.708 18/02/17,22:29:09,06,08,2, 11.9,1,1, -8.840, 10329.871, 203.790, 52458.602 18/02/17,22:29:09,07,08,2, 11.9,1,1, -8.840, 10329.820, 203.797, 52458.721 18/02/17,22:29:09,08,08,2, 11.9,1,1, -8.840, 10329.786, 203.788, 52458.729 18/02/17,22:29:09,09,08,2, 11.9,1,1, -8.840, 10329.787, 203.783, 52458.698 18/02/17,22:29:09,10,08,2, 11.9,1,1, -8.840, 10329.747, 203.812, 52458.678 18/02/17,22:29:09,11,08,2, 11.9,1,1, -8.840, 10329.702, 203.824, 52458.700 18/02/17,22:29:09,12,08,2, 11.9,1,1, -8.840, 10329.679, 203.834, 52458.724 18/02/17,22:29:09,13,08,2, 11.9,1,1, -8.840, 10329.673, 203.862, 52458.676 18/02/17,22:29:09,14,08,2, 11.9,1,1, -8.840, 10329.628, 203.848, 52458.784 18/02/17,22:29:09,15,08,2, 11.9,1,1, -8.840, 10329.595, 203.877, 52458.690 18/02/17,22:29:09,16,08,2, 11.9,1,1, -8.840, 10329.560, 203.882, 52458.758 18/02/17,22:29:09,17,08,2, 11.9,1,1, -8.840, 10329.517, 203.894, 52458.781 18/02/17,22:29:09,18,08,2, 11.9,1,1, -8.840, 10329.526, 203.922, 52458.849 18/02/17,22:29:09,19,08,2, 11.9,1,1, -8.840, 10329.483, 203.889, 52458.804 18/02/17,22:29:10,00,09,2, 11.9,1,1, -8.834, 10329.475, 203.889, 52458.804 18/02/17,22:29:10,01,09,2, 11.9,1,1, -8.834, 10329.418, 203.966, 52458.850 18/02/17,22:29:10,02,09,2, 11.9,1,1, -8.834, 10329.360, 203.956, 52458.887 18/02/17,22:29:10,03,09,2, 11.9,1,1, -8.834, 10329.379, 203.989, 52458.933 18/02/17,22:29:10,04,09,2, 11.9,1,1, -8.834, 10329.318, 203.952, 52458.816 18/02/17,22:29:10,05,09,2, 11.9,1,1, -8.834, 10329.325, 203.994, 52458.915 18/02/17,22:29:10,06,09,2, 11.9,1,1, -8.834, 10329.254, 203.992, 52458.907 18/02/17,22:29:10,07,09,2, 11.9,1,1, -8.834, 10329.213, 204.016, 52458.932 18/02/17,22:29:10,08,09,2, 11.9,1,1, -8.834, 10329.209, 204.060, 52458.899 18/02/17,22:29:10,09,09,2, 11.9,1,1, -8.834, 10329.168, 204.060, 52459.000 18/02/17,22:29:10,10,09,2, 11.9,1,1, -8.834, 10329.142, 204.076, 52458.967 18/02/17,22:29:10,11,09,2, 11.9,1,1, -8.834, 10329.122, 204.073, 52459.001 18/02/17,22:29:10,12,09,2, 11.9,1,1, -8.834, 10329.093, 204.087, 52459.012 18/02/17,22:29:10,13,09,2, 11.9,1,1, -8.834, 10329.065, 204.116, 52458.954 18/02/17,22:29:10,14,09,2, 11.9,1,1, -8.834, 10329.043, 204.128, 52459.066 18/02/17,22:29:10,15,09,2, 11.9,1,1, -8.834, 10329.006, 204.142, 52459.065 18/02/17,22:29:10,16,09,2, 11.9,1,1, -8.834, 10328.951, 204.138, 52459.095 18/02/17,22:29:10,17,09,2, 11.9,1,1, -8.834, 10328.922, 204.158, 52459.116 18/02/17,22:29:10,18,09,2, 11.9,1,1, -8.834, 10328.925, 204.176, 52459.192 18/02/17,22:29:10,19,09,2, 11.9,1,1, -8.834, 10328.893, 204.197, 52459.187 18/02/17,22:29:11,00,09,2, 11.8,1,1, -8.839, 10328.891, 204.197, 52459.187 18/02/17,22:29:11,01,09,2, 11.8,1,1, -8.839, 10328.842, 204.205, 52459.139 18/02/17,22:29:11,02,09,2, 11.8,1,1, -8.839, 10328.774, 204.196, 52459.158 18/02/17,22:29:11,03,09,2, 11.8,1,1, -8.839, 10328.783, 204.244, 52459.207 18/02/17,22:29:11,04,09,2, 11.8,1,1, -8.839, 10328.775, 204.251, 52459.284 18/02/17,22:29:11,05,09,2, 11.8,1,1, -8.839, 10328.735, 204.242, 52459.242 18/02/17,22:29:11,06,09,2, 11.8,1,1, -8.839, 10328.701, 204.301, 52459.279 18/02/17,22:29:11,07,09,2, 11.8,1,1, -8.839, 10328.680, 204.287, 52459.248 18/02/17,22:29:11,08,09,2, 11.8,1,1, -8.839, 10328.635, 204.305, 52459.263 18/02/17,22:29:11,09,09,2, 11.8,1,1, -8.839, 10328.608, 204.307, 52459.323 18/02/17,22:29:11,10,09,2, 11.8,1,1, -8.839, 10328.603, 204.307, 52459.277 18/02/17,22:29:11,11,09,2, 11.8,1,1, -8.839, 10328.569, 204.358, 52459.357 18/02/17,22:29:11,12,09,2, 11.8,1,1, -8.839, 10328.559, 204.343, 52459.268 18/02/17,22:29:11,13,09,2, 11.8,1,1, -8.839, 10328.488, 204.368, 52459.395 18/02/17,22:29:11,14,09,2, 11.8,1,1, -8.839, 10328.479, 204.381, 52459.386 18/02/17,22:29:11,15,09,2, 11.8,1,1, -8.839, 10328.488, 204.381, 52459.480 18/02/17,22:29:11,16,09,2, 11.8,1,1, -8.839, 10328.432, 204.394, 52459.424 18/02/17,22:29:11,17,09,2, 11.8,1,1, -8.839, 10328.411, 204.400, 52459.442 18/02/17,22:29:11,18,09,2, 11.8,1,1, -8.839, 10328.407, 204.435, 52459.493 18/02/17,22:29:11,19,09,2, 11.8,1,1, -8.839, 10328.398, 204.413, 52459.415 18/02/17,22:29:12,00,08,2, 11.8,1,1, -8.839, 10328.391, 204.413, 52459.415 18/02/17,22:29:12,01,08,2, 11.8,1,1, -8.839, 10328.347, 204.464, 52459.506 18/02/17,22:29:12,02,08,2, 11.8,1,1, -8.839, 10328.318, 204.445, 52459.371 18/02/17,22:29:12,03,08,2, 11.8,1,1, -8.839, 10328.268, 204.500, 52459.583 18/02/17,22:29:12,04,08,2, 11.8,1,1, -8.839, 10328.262, 204.497, 52459.616 18/02/17,22:29:12,05,08,2, 11.8,1,1, -8.839, 10328.263, 204.510, 52459.672 18/02/17,22:29:12,06,08,2, 11.8,1,1, -8.839, 10328.262, 204.511, 52459.619 18/02/17,22:29:12,07,08,2, 11.8,1,1, -8.839, 10328.216, 204.512, 52459.668 18/02/17,22:29:12,08,08,2, 11.8,1,1, -8.839, 10328.172, 204.541, 52459.620 18/02/17,22:29:12,09,08,2, 11.8,1,1, -8.839, 10328.182, 204.517, 52459.629 18/02/17,22:29:12,10,08,2, 11.8,1,1, -8.839, 10328.143, 204.537, 52459.756 18/02/17,22:29:12,11,08,2, 11.8,1,1, -8.839, 10328.161, 204.560, 52459.727 18/02/17,22:29:12,12,08,2, 11.8,1,1, -8.839, 10328.144, 204.548, 52459.735 18/02/17,22:29:12,13,08,2, 11.8,1,1, -8.839, 10328.109, 204.575, 52459.802 18/02/17,22:29:12,14,08,2, 11.8,1,1, -8.839, 10328.105, 204.577, 52459.715 18/02/17,22:29:12,15,08,2, 11.8,1,1, -8.839, 10328.079, 204.585, 52459.771 18/02/17,22:29:12,16,08,2, 11.8,1,1, -8.839, 10328.091, 204.581, 52459.735 18/02/17,22:29:12,17,08,2, 11.8,1,1, -8.839, 10328.073, 204.575, 52459.828 18/02/17,22:29:12,18,08,2, 11.8,1,1, -8.839, 10328.052, 204.609, 52459.862 18/02/17,22:29:12,19,08,2, 11.8,1,1, -8.839, 10328.035, 204.596, 52459.754 18/02/17,22:29:13,00,08,2, 11.9,1,1, -8.836, 10328.032, 204.596, 52459.754 18/02/17,22:29:13,01,08,2, 11.9,1,1, -8.836, 10328.022, 204.589, 52459.836 18/02/17,22:29:13,02,08,2, 11.9,1,1, -8.836, 10327.987, 204.592, 52459.840 18/02/17,22:29:13,03,08,2, 11.9,1,1, -8.836, 10327.985, 204.612, 52459.902 18/02/17,22:29:13,04,08,2, 11.9,1,1, -8.836, 10327.965, 204.604, 52459.891 18/02/17,22:29:13,05,08,2, 11.9,1,1, -8.836, 10327.967, 204.618, 52459.925 18/02/17,22:29:13,06,08,2, 11.9,1,1, -8.836, 10327.941, 204.598, 52459.877 18/02/17,22:29:13,07,08,2, 11.9,1,1, -8.836, 10327.944, 204.613, 52459.940 18/02/17,22:29:13,08,08,2, 11.9,1,1, -8.836, 10327.906, 204.629, 52459.944 18/02/17,22:29:13,09,08,2, 11.9,1,1, -8.836, 10327.923, 204.591, 52459.912 18/02/17,22:29:13,10,08,2, 11.9,1,1, -8.836, 10327.921, 204.610, 52459.897 18/02/17,22:29:13,11,08,2, 11.9,1,1, -8.836, 10327.878, 204.599, 52459.963 18/02/17,22:29:13,12,08,2, 11.9,1,1, -8.836, 10327.882, 204.603, 52459.967 18/02/17,22:29:13,13,08,2, 11.9,1,1, -8.836, 10327.869, 204.596, 52460.011 18/02/17,22:29:13,14,08,2, 11.9,1,1, -8.836, 10327.833, 204.578, 52459.953 18/02/17,22:29:13,15,08,2, 11.9,1,1, -8.836, 10327.833, 204.581, 52460.020 18/02/17,22:29:13,16,08,2, 11.9,1,1, -8.836, 10327.821, 204.566, 52459.991 18/02/17,22:29:13,17,08,2, 11.9,1,1, -8.836, 10327.820, 204.580, 52460.094 18/02/17,22:29:13,18,08,2, 11.9,1,1, -8.836, 10327.863, 204.607, 52459.976 18/02/17,22:29:13,19,08,2, 11.9,1,1, -8.836, 10327.820, 204.571, 52460.064 18/02/17,22:29:14,00,08,2, 11.9,1,1, -8.839, 10327.815, 204.571, 52460.064 18/02/17,22:29:14,01,08,2, 11.9,1,1, -8.839, 10327.796, 204.571, 52460.060 18/02/17,22:29:14,02,08,2, 11.9,1,1, -8.839, 10327.771, 204.536, 52460.001 18/02/17,22:29:14,03,08,2, 11.9,1,1, -8.839, 10327.757, 204.545, 52460.070 18/02/17,22:29:14,04,08,2, 11.9,1,1, -8.839, 10327.731, 204.541, 52460.031 18/02/17,22:29:14,05,08,2, 11.9,1,1, -8.839, 10327.730, 204.544, 52460.012 18/02/17,22:29:14,06,08,2, 11.9,1,1, -8.839, 10327.702, 204.498, 52460.067 18/02/17,22:29:14,07,08,2, 11.9,1,1, -8.839, 10327.710, 204.528, 52460.017 18/02/17,22:29:14,08,08,2, 11.9,1,1, -8.839, 10327.687, 204.509, 52460.095 18/02/17,22:29:14,09,08,2, 11.9,1,1, -8.839, 10327.674, 204.479, 52459.928 18/02/17,22:29:14,10,08,2, 11.9,1,1, -8.839, 10327.693, 204.514, 52460.141 18/02/17,22:29:14,11,08,2, 11.9,1,1, -8.839, 10327.610, 204.467, 52460.046 18/02/17,22:29:14,12,08,2, 11.9,1,1, -8.839, 10327.663, 204.458, 52460.124 18/02/17,22:29:14,13,08,2, 11.9,1,1, -8.839, 10327.633, 204.483, 52460.034 18/02/17,22:29:14,14,08,2, 11.9,1,1, -8.839, 10327.620, 204.440, 52460.007 18/02/17,22:29:14,15,08,2, 11.9,1,1, -8.839, 10327.615, 204.461, 52460.130 18/02/17,22:29:14,16,08,2, 11.9,1,1, -8.839, 10327.579, 204.414, 52460.047 18/02/17,22:29:14,17,08,2, 11.9,1,1, -8.839, 10327.566, 204.400, 52460.032 18/02/17,22:29:14,18,08,2, 11.9,1,1, -8.839, 10327.553, 204.424, 52460.089 18/02/17,22:29:14,19,08,2, 11.9,1,1, -8.839, 10327.522, 204.372, 52460.003 18/02/17,22:29:15,00,08,2, 11.9,1,1, -8.837, 10327.514, 204.372, 52460.003 18/02/17,22:29:15,01,08,2, 11.9,1,1, -8.837, 10327.517, 204.334, 52460.006 18/02/17,22:29:15,02,08,2, 11.9,1,1, -8.837, 10327.483, 204.382, 52460.133 18/02/17,22:29:15,03,08,2, 11.9,1,1, -8.837, 10327.495, 204.380, 52460.180 18/02/17,22:29:15,04,08,2, 11.9,1,1, -8.837, 10327.434, 204.334, 52460.205 18/02/17,22:29:15,05,08,2, 11.9,1,1, -8.837, 10327.460, 204.342, 52460.256 18/02/17,22:29:15,06,08,2, 11.9,1,1, -8.837, 10327.410, 204.321, 52460.124 18/02/17,22:29:15,07,08,2, 11.9,1,1, -8.837, 10327.395, 204.315, 52460.235 18/02/17,22:29:15,08,08,2, 11.9,1,1, -8.837, 10327.372, 204.314, 52460.158 18/02/17,22:29:15,09,08,2, 11.9,1,1, -8.837, 10327.389, 204.284, 52460.173 18/02/17,22:29:15,10,08,2, 11.9,1,1, -8.837, 10327.366, 204.259, 52460.124 18/02/17,22:29:15,11,08,2, 11.9,1,1, -8.837, 10327.347, 204.253, 52460.176 18/02/17,22:29:15,12,08,2, 11.9,1,1, -8.837, 10327.328, 204.236, 52460.201 18/02/17,22:29:15,13,08,2, 11.9,1,1, -8.837, 10327.308, 204.242, 52460.214 18/02/17,22:29:15,14,08,2, 11.9,1,1, -8.837, 10327.316, 204.224, 52460.182 18/02/17,22:29:15,15,08,2, 11.9,1,1, -8.837, 10327.287, 204.223, 52460.124 18/02/17,22:29:15,16,08,2, 11.9,1,1, -8.837, 10327.271, 204.209, 52460.224 18/02/17,22:29:15,17,08,2, 11.9,1,1, -8.837, 10327.303, 204.190, 52460.150 18/02/17,22:29:15,18,08,2, 11.9,1,1, -8.837, 10327.246, 204.182, 52460.047 18/02/17,22:29:15,19,08,2, 11.9,1,1, -8.837, 10327.234, 204.151, 52460.149 18/02/17,22:29:16,00,08,2, 11.8,1,1, -8.839, 10327.231, 204.151, 52460.149 18/02/17,22:29:16,01,08,2, 11.8,1,1, -8.839, 10327.228, 204.190, 52460.217 18/02/17,22:29:16,02,08,2, 11.8,1,1, -8.839, 10327.187, 204.172, 52460.151 18/02/17,22:29:16,03,08,2, 11.8,1,1, -8.839, 10327.165, 204.138, 52460.163 18/02/17,22:29:16,04,08,2, 11.8,1,1, -8.839, 10327.177, 204.154, 52460.194 18/02/17,22:29:16,05,08,2, 11.8,1,1, -8.839, 10327.160, 204.127, 52460.169 18/02/17,22:29:16,06,08,2, 11.8,1,1, -8.839, 10327.133, 204.122, 52460.227 18/02/17,22:29:16,07,08,2, 11.8,1,1, -8.839, 10327.136, 204.102, 52460.192 18/02/17,22:29:16,08,08,2, 11.8,1,1, -8.839, 10327.145, 204.121, 52460.204 18/02/17,22:29:16,09,08,2, 11.8,1,1, -8.839, 10327.087, 204.072, 52460.187 18/02/17,22:29:16,10,08,2, 11.8,1,1, -8.839, 10327.097, 204.090, 52460.238 18/02/17,22:29:16,11,08,2, 11.8,1,1, -8.839, 10327.076, 204.063, 52460.210 18/02/17,22:29:16,12,08,2, 11.8,1,1, -8.839, 10327.081, 204.056, 52460.168 18/02/17,22:29:16,13,08,2, 11.8,1,1, -8.839, 10327.035, 204.031, 52460.179 18/02/17,22:29:16,14,08,2, 11.8,1,1, -8.839, 10327.059, 204.003, 52460.141 18/02/17,22:29:16,15,08,2, 11.8,1,1, -8.839, 10326.998, 204.034, 52460.169 18/02/17,22:29:16,16,08,2, 11.8,1,1, -8.839, 10327.008, 204.010, 52460.247 18/02/17,22:29:16,17,08,2, 11.8,1,1, -8.839, 10327.005, 204.018, 52460.231 18/02/17,22:29:16,18,08,2, 11.8,1,1, -8.839, 10326.978, 204.016, 52460.239 18/02/17,22:29:16,19,08,2, 11.8,1,1, -8.839, 10326.981, 203.991, 52460.287 18/02/17,22:29:17,00,08,2, 11.9,1,1, -8.831, 10326.980, 203.991, 52460.287 18/02/17,22:29:17,01,08,2, 11.9,1,1, -8.831, 10326.932, 203.996, 52460.266 18/02/17,22:29:17,02,08,2, 11.9,1,1, -8.831, 10326.936, 203.991, 52460.244 18/02/17,22:29:17,03,08,2, 11.9,1,1, -8.831, 10326.923, 203.977, 52460.364 18/02/17,22:29:17,04,08,2, 11.9,1,1, -8.831, 10326.913, 203.970, 52460.289 18/02/17,22:29:17,05,08,2, 11.9,1,1, -8.831, 10326.910, 203.943, 52460.262 18/02/17,22:29:17,06,08,2, 11.9,1,1, -8.831, 10326.857, 203.923, 52460.202 18/02/17,22:29:17,07,08,2, 11.9,1,1, -8.831, 10326.866, 203.936, 52460.198 18/02/17,22:29:17,08,08,2, 11.9,1,1, -8.831, 10326.852, 203.925, 52460.284 18/02/17,22:29:17,09,08,2, 11.9,1,1, -8.831, 10326.833, 203.935, 52460.341 18/02/17,22:29:17,10,08,2, 11.9,1,1, -8.831, 10326.840, 203.928, 52460.329 18/02/17,22:29:17,11,08,2, 11.9,1,1, -8.831, 10326.834, 203.910, 52460.373 18/02/17,22:29:17,12,08,2, 11.9,1,1, -8.831, 10326.831, 203.899, 52460.287 18/02/17,22:29:17,13,08,2, 11.9,1,1, -8.831, 10326.817, 203.903, 52460.381 18/02/17,22:29:17,14,08,2, 11.9,1,1, -8.831, 10326.808, 203.906, 52460.364 18/02/17,22:29:17,15,08,2, 11.9,1,1, -8.831, 10326.810, 203.904, 52460.330 18/02/17,22:29:17,16,08,2, 11.9,1,1, -8.831, 10326.757, 203.883, 52460.374 18/02/17,22:29:17,17,08,2, 11.9,1,1, -8.831, 10326.723, 203.877, 52460.342 18/02/17,22:29:17,18,08,2, 11.9,1,1, -8.831, 10326.741, 203.899, 52460.390 18/02/17,22:29:17,19,08,2, 11.9,1,1, -8.831, 10326.743, 203.852, 52460.297 18/02/17,22:29:18,00,08,2, 11.9,1,1, -8.836, 10326.738, 203.852, 52460.297 18/02/17,22:29:18,01,08,2, 11.9,1,1, -8.836, 10326.746, 203.839, 52460.314 18/02/17,22:29:18,02,08,2, 11.9,1,1, -8.836, 10326.706, 203.849, 52460.378 18/02/17,22:29:18,03,08,2, 11.9,1,1, -8.836, 10326.698, 203.848, 52460.454 18/02/17,22:29:18,04,08,2, 11.9,1,1, -8.836, 10326.696, 203.857, 52460.387 18/02/17,22:29:18,05,08,2, 11.9,1,1, -8.836, 10326.694, 203.830, 52460.370 18/02/17,22:29:18,06,08,2, 11.9,1,1, -8.836, 10326.654, 203.848, 52460.363 18/02/17,22:29:18,07,08,2, 11.9,1,1, -8.836, 10326.625, 203.836, 52460.386 18/02/17,22:29:18,08,08,2, 11.9,1,1, -8.836, 10326.631, 203.822, 52460.430 18/02/17,22:29:18,09,08,2, 11.9,1,1, -8.836, 10326.618, 203.834, 52460.401 18/02/17,22:29:18,10,08,2, 11.9,1,1, -8.836, 10326.604, 203.844, 52460.459 18/02/17,22:29:18,11,08,2, 11.9,1,1, -8.836, 10326.597, 203.827, 52460.452 18/02/17,22:29:18,12,08,2, 11.9,1,1, -8.836, 10326.612, 203.816, 52460.435 18/02/17,22:29:18,13,08,2, 11.9,1,1, -8.836, 10326.589, 203.828, 52460.518 18/02/17,22:29:18,14,08,2, 11.9,1,1, -8.836, 10326.581, 203.817, 52460.474 18/02/17,22:29:18,15,08,2, 11.9,1,1, -8.836, 10326.594, 203.812, 52460.491 18/02/17,22:29:18,16,08,2, 11.9,1,1, -8.836, 10326.568, 203.818, 52460.521 18/02/17,22:29:18,17,08,2, 11.9,1,1, -8.836, 10326.588, 203.810, 52460.448 18/02/17,22:29:18,18,08,2, 11.9,1,1, -8.836, 10326.554, 203.822, 52460.566 18/02/17,22:29:18,19,08,2, 11.9,1,1, -8.836, 10326.551, 203.815, 52460.501 18/02/17,22:29:19,00,08,2, 11.9,1,1, -8.839, 10326.546, 203.815, 52460.501 18/02/17,22:29:19,01,08,2, 11.9,1,1, -8.839, 10326.532, 203.814, 52460.545 18/02/17,22:29:19,02,08,2, 11.9,1,1, -8.839, 10326.504, 203.839, 52460.624 18/02/17,22:29:19,03,08,2, 11.9,1,1, -8.839, 10326.504, 203.829, 52460.544 18/02/17,22:29:19,04,08,2, 11.9,1,1, -8.839, 10326.487, 203.836, 52460.615 18/02/17,22:29:19,05,08,2, 11.9,1,1, -8.839, 10326.471, 203.822, 52460.574 18/02/17,22:29:19,06,08,2, 11.9,1,1, -8.839, 10326.473, 203.817, 52460.579 18/02/17,22:29:19,07,08,2, 11.9,1,1, -8.839, 10326.458, 203.820, 52460.606 18/02/17,22:29:19,08,08,2, 11.9,1,1, -8.839, 10326.452, 203.828, 52460.567 18/02/17,22:29:19,09,08,2, 11.9,1,1, -8.839, 10326.457, 203.826, 52460.628 18/02/17,22:29:19,10,08,2, 11.9,1,1, -8.839, 10326.433, 203.818, 52460.606 18/02/17,22:29:19,11,08,2, 11.9,1,1, -8.839, 10326.403, 203.845, 52460.599 18/02/17,22:29:19,12,08,2, 11.9,1,1, -8.839, 10326.423, 203.820, 52460.690 18/02/17,22:29:19,13,08,2, 11.9,1,1, -8.839, 10326.397, 203.850, 52460.665 18/02/17,22:29:19,14,08,2, 11.9,1,1, -8.839, 10326.397, 203.845, 52460.742 18/02/17,22:29:19,15,08,2, 11.9,1,1, -8.839, 10326.379, 203.851, 52460.721 18/02/17,22:29:19,16,08,2, 11.9,1,1, -8.839, 10326.365, 203.848, 52460.701 18/02/17,22:29:19,17,08,2, 11.9,1,1, -8.839, 10326.367, 203.842, 52460.782 18/02/17,22:29:19,18,08,2, 11.9,1,1, -8.839, 10326.354, 203.844, 52460.779 18/02/17,22:29:19,19,08,2, 11.9,1,1, -8.839, 10326.368, 203.842, 52460.728 18/02/17,22:29:20,00,09,2, 11.9,1,1, -8.840, 10326.363, 203.842, 52460.728 18/02/17,22:29:20,01,09,2, 11.9,1,1, -8.840, 10326.322, 203.852, 52460.774 18/02/17,22:29:20,02,09,2, 11.9,1,1, -8.840, 10326.320, 203.809, 52460.697 18/02/17,22:29:20,03,09,2, 11.9,1,1, -8.840, 10326.327, 203.836, 52460.764 18/02/17,22:29:20,04,09,2, 11.9,1,1, -8.840, 10326.248, 203.829, 52460.573 18/02/17,22:29:20,05,09,2, 11.9,1,1, -8.840, 10326.287, 203.849, 52460.736 18/02/17,22:29:20,06,09,2, 11.9,1,1, -8.840, 10326.279, 203.827, 52460.669 18/02/17,22:29:20,07,09,2, 11.9,1,1, -8.840, 10326.289, 203.830, 52460.758 18/02/17,22:29:20,08,09,2, 11.9,1,1, -8.840, 10326.265, 203.842, 52460.814 18/02/17,22:29:20,09,09,2, 11.9,1,1, -8.840, 10326.270, 203.826, 52460.695 18/02/17,22:29:20,10,09,2, 11.9,1,1, -8.840, 10326.269, 203.826, 52460.698 18/02/17,22:29:20,11,09,2, 11.9,1,1, -8.840, 10326.230, 203.817, 52460.707 18/02/17,22:29:20,12,09,2, 11.9,1,1, -8.840, 10326.211, 203.825, 52460.749 18/02/17,22:29:20,13,09,2, 11.9,1,1, -8.840, 10326.228, 203.833, 52460.767 18/02/17,22:29:20,14,09,2, 11.9,1,1, -8.840, 10326.191, 203.846, 52460.805 18/02/17,22:29:20,15,09,2, 11.9,1,1, -8.840, 10326.208, 203.837, 52460.824 18/02/17,22:29:20,16,09,2, 11.9,1,1, -8.840, 10326.188, 203.792, 52460.756 18/02/17,22:29:20,17,09,2, 11.9,1,1, -8.840, 10326.189, 203.808, 52460.774 18/02/17,22:29:20,18,09,2, 11.9,1,1, -8.840, 10326.198, 203.803, 52460.794 18/02/17,22:29:20,19,09,2, 11.9,1,1, -8.840, 10326.195, 203.805, 52460.718 18/02/17,22:29:21,00,09,2, 11.8,1,1, -8.838, 10326.188, 203.805, 52460.718 18/02/17,22:29:21,01,09,2, 11.8,1,1, -8.838, 10326.148, 203.807, 52460.828 18/02/17,22:29:21,02,09,2, 11.8,1,1, -8.838, 10326.125, 203.828, 52460.826 18/02/17,22:29:21,03,09,2, 11.8,1,1, -8.838, 10326.118, 203.805, 52460.886 18/02/17,22:29:21,04,09,2, 11.8,1,1, -8.838, 10326.118, 203.806, 52460.890 18/02/17,22:29:21,05,09,2, 11.8,1,1, -8.838, 10326.084, 203.808, 52460.870 18/02/17,22:29:21,06,09,2, 11.8,1,1, -8.838, 10326.096, 203.809, 52460.853 18/02/17,22:29:21,07,09,2, 11.8,1,1, -8.838, 10326.127, 203.814, 52460.847 18/02/17,22:29:21,08,09,2, 11.8,1,1, -8.838, 10326.091, 203.787, 52460.852 18/02/17,22:29:21,09,09,2, 11.8,1,1, -8.838, 10326.066, 203.815, 52460.842 18/02/17,22:29:21,10,09,2, 11.8,1,1, -8.838, 10326.072, 203.803, 52460.904 18/02/17,22:29:21,11,09,2, 11.8,1,1, -8.838, 10326.043, 203.782, 52460.851 18/02/17,22:29:21,12,09,2, 11.8,1,1, -8.838, 10326.036, 203.812, 52460.908 18/02/17,22:29:21,13,09,2, 11.8,1,1, -8.838, 10326.037, 203.779, 52460.859 18/02/17,22:29:21,14,09,2, 11.8,1,1, -8.838, 10326.038, 203.789, 52460.949 18/02/17,22:29:21,15,09,2, 11.8,1,1, -8.838, 10326.023, 203.770, 52460.905 18/02/17,22:29:21,16,09,2, 11.8,1,1, -8.838, 10325.979, 203.760, 52460.875 18/02/17,22:29:21,17,09,2, 11.8,1,1, -8.838, 10326.004, 203.796, 52460.889 18/02/17,22:29:21,18,09,2, 11.8,1,1, -8.838, 10325.981, 203.758, 52460.898 18/02/17,22:29:21,19,09,2, 11.8,1,1, -8.838, 10325.981, 203.758, 52460.943 18/02/17,22:29:22,00,09,2, 11.8,1,1, -8.842, 10325.979, 203.758, 52460.943 18/02/17,22:29:22,01,09,2, 11.8,1,1, -8.842, 10325.998, 203.741, 52460.851 18/02/17,22:29:22,02,09,2, 11.8,1,1, -8.842, 10325.940, 203.779, 52460.945 18/02/17,22:29:22,03,09,2, 11.8,1,1, -8.842, 10325.924, 203.766, 52460.984 18/02/17,22:29:22,04,09,2, 11.8,1,1, -8.842, 10325.932, 203.757, 52460.881 18/02/17,22:29:22,05,09,2, 11.8,1,1, -8.842, 10325.942, 203.780, 52460.928 18/02/17,22:29:22,06,09,2, 11.8,1,1, -8.842, 10325.915, 203.746, 52460.930 18/02/17,22:29:22,07,09,2, 11.8,1,1, -8.842, 10325.889, 203.776, 52460.933 18/02/17,22:29:22,08,09,2, 11.8,1,1, -8.842, 10325.909, 203.788, 52461.015 18/02/17,22:29:22,09,09,2, 11.8,1,1, -8.842, 10325.873, 203.776, 52460.876 18/02/17,22:29:22,10,09,2, 11.8,1,1, -8.842, 10325.875, 203.776, 52460.962 18/02/17,22:29:22,11,09,2, 11.8,1,1, -8.842, 10325.846, 203.763, 52461.012 18/02/17,22:29:22,12,09,2, 11.8,1,1, -8.842, 10325.835, 203.780, 52461.035 18/02/17,22:29:22,13,09,2, 11.8,1,1, -8.842, 10325.814, 203.787, 52461.030 18/02/17,22:29:22,14,09,2, 11.8,1,1, -8.842, 10325.816, 203.779, 52461.043 18/02/17,22:29:22,15,09,2, 11.8,1,1, -8.842, 10325.790, 203.777, 52460.837 18/02/17,22:29:22,16,09,2, 11.8,1,1, -8.842, 10325.833, 203.812, 52461.090 18/02/17,22:29:22,17,09,2, 11.8,1,1, -8.842, 10325.811, 203.788, 52461.003 18/02/17,22:29:22,18,09,2, 11.8,1,1, -8.842, 10325.793, 203.794, 52461.017 18/02/17,22:29:22,19,09,2, 11.8,1,1, -8.842, 10325.757, 203.785, 52461.051 18/02/17,22:29:23,00,09,2, 11.8,1,1, -8.838, 10325.754, 203.785, 52461.051 18/02/17,22:29:23,01,09,2, 11.8,1,1, -8.838, 10325.755, 203.778, 52461.035 18/02/17,22:29:23,02,09,2, 11.8,1,1, -8.838, 10325.743, 203.797, 52461.068 18/02/17,22:29:23,03,09,2, 11.8,1,1, -8.838, 10325.730, 203.794, 52461.116 18/02/17,22:29:23,04,09,2, 11.8,1,1, -8.838, 10325.706, 203.794, 52461.107 18/02/17,22:29:23,05,09,2, 11.8,1,1, -8.838, 10325.697, 203.816, 52461.129 18/02/17,22:29:23,06,09,2, 11.8,1,1, -8.838, 10325.679, 203.800, 52461.177 18/02/17,22:29:23,07,09,2, 11.8,1,1, -8.838, 10325.692, 203.815, 52461.155 18/02/17,22:29:23,08,09,2, 11.8,1,1, -8.838, 10325.646, 203.797, 52461.096 18/02/17,22:29:23,09,09,2, 11.8,1,1, -8.838, 10325.633, 203.821, 52461.214 18/02/17,22:29:23,10,09,2, 11.8,1,1, -8.838, 10325.629, 203.803, 52461.093 18/02/17,22:29:23,11,09,2, 11.8,1,1, -8.838, 10325.629, 203.819, 52461.147 18/02/17,22:29:23,12,09,2, 11.8,1,1, -8.838, 10325.599, 203.833, 52461.137 18/02/17,22:29:23,13,09,2, 11.8,1,1, -8.838, 10325.570, 203.832, 52461.139 18/02/17,22:29:23,14,09,2, 11.8,1,1, -8.838, 10325.586, 203.856, 52461.177 18/02/17,22:29:23,15,09,2, 11.8,1,1, -8.838, 10325.578, 203.859, 52461.198 18/02/17,22:29:23,16,09,2, 11.8,1,1, -8.838, 10325.549, 203.857, 52461.173 18/02/17,22:29:23,17,09,2, 11.8,1,1, -8.838, 10325.515, 203.869, 52461.229 18/02/17,22:29:23,18,09,2, 11.8,1,1, -8.838, 10325.484, 203.855, 52461.209 18/02/17,22:29:23,19,09,2, 11.8,1,1, -8.838, 10325.490, 203.889, 52461.246 18/02/17,22:29:24,00,09,2, 11.8,1,1, -8.838, 10325.487, 203.889, 52461.246 18/02/17,22:29:24,01,09,2, 11.8,1,1, -8.838, 10325.468, 203.878, 52461.203 18/02/17,22:29:24,02,09,2, 11.8,1,1, -8.838, 10325.454, 203.892, 52461.305 18/02/17,22:29:24,03,09,2, 11.8,1,1, -8.838, 10325.421, 203.889, 52461.269 18/02/17,22:29:24,04,09,2, 11.8,1,1, -8.838, 10325.414, 203.884, 52461.212 18/02/17,22:29:24,05,09,2, 11.8,1,1, -8.838, 10325.387, 203.899, 52461.321 18/02/17,22:29:24,06,09,2, 11.8,1,1, -8.838, 10325.362, 203.914, 52461.294 18/02/17,22:29:24,07,09,2, 11.8,1,1, -8.838, 10325.351, 203.946, 52461.411 18/02/17,22:29:24,08,09,2, 11.8,1,1, -8.838, 10325.349, 203.927, 52461.298 18/02/17,22:29:24,09,09,2, 11.8,1,1, -8.838, 10325.299, 203.911, 52461.241 18/02/17,22:29:24,10,09,2, 11.8,1,1, -8.838, 10325.311, 203.937, 52461.353 18/02/17,22:29:24,11,09,2, 11.8,1,1, -8.838, 10325.293, 203.965, 52461.331 18/02/17,22:29:24,12,09,2, 11.8,1,1, -8.838, 10325.240, 203.940, 52461.358 18/02/17,22:29:24,13,09,2, 11.8,1,1, -8.838, 10325.220, 203.957, 52461.415 18/02/17,22:29:24,14,09,2, 11.8,1,1, -8.838, 10325.199, 204.008, 52461.390 18/02/17,22:29:24,15,09,2, 11.8,1,1, -8.838, 10325.194, 204.007, 52461.473 18/02/17,22:29:24,16,09,2, 11.8,1,1, -8.838, 10325.185, 204.009, 52461.468 18/02/17,22:29:24,17,09,2, 11.8,1,1, -8.838, 10325.166, 204.010, 52461.491 18/02/17,22:29:24,18,09,2, 11.8,1,1, -8.838, 10325.126, 204.035, 52461.490 18/02/17,22:29:24,19,09,2, 11.8,1,1, -8.838, 10325.133, 204.067, 52461.453 18/02/17,22:29:25,00,09,2, 11.8,1,1, -8.839, 10325.128, 204.067, 52461.453 18/02/17,22:29:25,01,09,2, 11.8,1,1, -8.839, 10325.087, 204.069, 52461.567 18/02/17,22:29:25,02,09,2, 11.8,1,1, -8.839, 10325.050, 204.081, 52461.493 18/02/17,22:29:25,03,09,2, 11.8,1,1, -8.839, 10325.016, 204.119, 52461.574 18/02/17,22:29:25,04,09,2, 11.8,1,1, -8.839, 10325.009, 204.132, 52461.645 18/02/17,22:29:25,05,09,2, 11.8,1,1, -8.839, 10324.996, 204.134, 52461.622 18/02/17,22:29:25,06,09,2, 11.8,1,1, -8.839, 10324.941, 204.164, 52461.689 18/02/17,22:29:25,07,09,2, 11.8,1,1, -8.839, 10324.923, 204.171, 52461.644 18/02/17,22:29:25,08,09,2, 11.8,1,1, -8.839, 10324.903, 204.188, 52461.714 18/02/17,22:29:25,09,09,2, 11.8,1,1, -8.839, 10324.897, 204.203, 52461.736 18/02/17,22:29:25,10,09,2, 11.8,1,1, -8.839, 10324.860, 204.224, 52461.735 18/02/17,22:29:25,11,09,2, 11.8,1,1, -8.839, 10324.827, 204.239, 52461.711 18/02/17,22:29:25,12,09,2, 11.8,1,1, -8.839, 10324.814, 204.259, 52461.721 18/02/17,22:29:25,13,09,2, 11.8,1,1, -8.839, 10324.804, 204.321, 52461.827 18/02/17,22:29:25,14,09,2, 11.8,1,1, -8.839, 10324.730, 204.352, 52461.837 18/02/17,22:29:25,15,09,2, 11.8,1,1, -8.839, 10324.772, 204.363, 52461.830 18/02/17,22:29:25,16,09,2, 11.8,1,1, -8.839, 10324.708, 204.396, 52461.890 18/02/17,22:29:25,17,09,2, 11.8,1,1, -8.839, 10324.704, 204.405, 52461.798 18/02/17,22:29:25,18,09,2, 11.8,1,1, -8.839, 10324.665, 204.454, 52461.917 18/02/17,22:29:25,19,09,2, 11.8,1,1, -8.839, 10324.682, 204.484, 52462.232 18/02/17,22:29:26,00,09,2, 11.9,1,1, -8.838, 10324.677, 204.484, 52462.232 18/02/17,22:29:26,01,09,2, 11.9,1,1, -8.838, 10324.634, 204.509, 52461.954 18/02/17,22:29:26,02,09,2, 11.9,1,1, -8.838, 10324.619, 204.527, 52461.983 18/02/17,22:29:26,03,09,2, 11.9,1,1, -8.838, 10324.588, 204.580, 52462.081 18/02/17,22:29:26,04,09,2, 11.9,1,1, -8.838, 10324.564, 204.591, 52462.097 18/02/17,22:29:26,05,09,2, 11.9,1,1, -8.838, 10324.580, 204.631, 52462.128 18/02/17,22:29:26,06,09,2, 11.9,1,1, -8.838, 10324.533, 204.658, 52462.093 18/02/17,22:29:26,07,09,2, 11.9,1,1, -8.838, 10324.513, 204.671, 52462.061 18/02/17,22:29:26,08,09,2, 11.9,1,1, -8.838, 10324.503, 204.728, 52462.139 18/02/17,22:29:26,09,09,2, 11.9,1,1, -8.838, 10324.463, 204.736, 52462.174 18/02/17,22:29:26,10,09,2, 11.9,1,1, -8.838, 10324.484, 204.760, 52462.180 18/02/17,22:29:26,11,09,2, 11.9,1,1, -8.838, 10324.469, 204.797, 52462.210 18/02/17,22:29:26,12,09,2, 11.9,1,1, -8.838, 10324.422, 204.815, 52462.242 18/02/17,22:29:26,13,09,2, 11.9,1,1, -8.838, 10324.444, 204.861, 52462.258 18/02/17,22:29:26,14,09,2, 11.9,1,1, -8.838, 10324.424, 204.872, 52462.346 18/02/17,22:29:26,15,09,2, 11.9,1,1, -8.838, 10324.403, 204.916, 52462.380 18/02/17,22:29:26,16,09,2, 11.9,1,1, -8.838, 10324.381, 204.905, 52462.280 18/02/17,22:29:26,17,09,2, 11.9,1,1, -8.838, 10324.366, 204.951, 52462.375 18/02/17,22:29:26,18,09,2, 11.9,1,1, -8.838, 10324.368, 204.954, 52462.327 18/02/17,22:29:26,19,09,2, 11.9,1,1, -8.838, 10324.343, 204.981, 52462.337 18/02/17,22:29:27,00,09,2, 11.8,1,1, -8.837, 10324.335, 204.981, 52462.337 18/02/17,22:29:27,01,09,2, 11.8,1,1, -8.837, 10324.338, 205.028, 52462.351 18/02/17,22:29:27,02,09,2, 11.8,1,1, -8.837, 10324.295, 205.052, 52462.359 18/02/17,22:29:27,03,09,2, 11.8,1,1, -8.837, 10324.315, 205.094, 52462.445 18/02/17,22:29:27,04,09,2, 11.8,1,1, -8.837, 10324.271, 205.101, 52462.398 18/02/17,22:29:27,05,09,2, 11.8,1,1, -8.837, 10324.278, 205.123, 52462.450 18/02/17,22:29:27,06,09,2, 11.8,1,1, -8.837, 10324.274, 205.144, 52462.422 18/02/17,22:29:27,07,09,2, 11.8,1,1, -8.837, 10324.237, 205.167, 52462.486 18/02/17,22:29:27,08,09,2, 11.8,1,1, -8.837, 10324.267, 205.198, 52462.454 18/02/17,22:29:27,09,09,2, 11.8,1,1, -8.837, 10324.248, 205.234, 52462.549 18/02/17,22:29:27,10,09,2, 11.8,1,1, -8.837, 10324.224, 205.255, 52462.462 18/02/17,22:29:27,11,09,2, 11.8,1,1, -8.837, 10324.193, 205.284, 52462.505 18/02/17,22:29:27,12,09,2, 11.8,1,1, -8.837, 10324.232, 205.304, 52462.559 18/02/17,22:29:27,13,09,2, 11.8,1,1, -8.837, 10324.191, 205.317, 52462.544 18/02/17,22:29:27,14,09,2, 11.8,1,1, -8.837, 10324.165, 205.357, 52462.576 18/02/17,22:29:27,15,09,2, 11.8,1,1, -8.837, 10324.188, 205.383, 52462.560 18/02/17,22:29:27,16,09,2, 11.8,1,1, -8.837, 10324.172, 205.381, 52462.577 18/02/17,22:29:27,17,09,2, 11.8,1,1, -8.837, 10324.157, 205.386, 52462.528 18/02/17,22:29:27,18,09,2, 11.8,1,1, -8.837, 10324.166, 205.420, 52462.533 18/02/17,22:29:27,19,09,2, 11.8,1,1, -8.837, 10324.181, 205.430, 52462.527 18/02/17,22:29:28,00,09,2, 11.9,1,1, -8.840, 10324.177, 205.430, 52462.527 18/02/17,22:29:28,01,09,2, 11.9,1,1, -8.840, 10324.121, 205.471, 52462.631 18/02/17,22:29:28,02,09,2, 11.9,1,1, -8.840, 10324.121, 205.505, 52462.577 18/02/17,22:29:28,03,09,2, 11.9,1,1, -8.840, 10324.085, 205.523, 52462.653 18/02/17,22:29:28,04,09,2, 11.9,1,1, -8.840, 10324.109, 205.497, 52462.666 18/02/17,22:29:28,05,09,2, 11.9,1,1, -8.840, 10324.097, 205.547, 52462.646 18/02/17,22:29:28,06,09,2, 11.9,1,1, -8.840, 10324.089, 205.565, 52462.714 18/02/17,22:29:28,07,09,2, 11.9,1,1, -8.840, 10324.101, 205.581, 52462.703 18/02/17,22:29:28,08,09,2, 11.9,1,1, -8.840, 10324.092, 205.603, 52462.747 18/02/17,22:29:28,09,09,2, 11.9,1,1, -8.840, 10324.094, 205.624, 52462.755 18/02/17,22:29:28,10,09,2, 11.9,1,1, -8.840, 10324.104, 205.645, 52462.695 18/02/17,22:29:28,11,09,2, 11.9,1,1, -8.840, 10324.069, 205.650, 52462.814 18/02/17,22:29:28,12,09,2, 11.9,1,1, -8.840, 10324.081, 205.676, 52462.719 18/02/17,22:29:28,13,09,2, 11.9,1,1, -8.840, 10324.063, 205.696, 52462.803 18/02/17,22:29:28,14,09,2, 11.9,1,1, -8.840, 10324.067, 205.714, 52462.805 18/02/17,22:29:28,15,09,2, 11.9,1,1, -8.840, 10324.049, 205.729, 52462.807 18/02/17,22:29:28,16,09,2, 11.9,1,1, -8.840, 10324.031, 205.737, 52462.724 18/02/17,22:29:28,17,09,2, 11.9,1,1, -8.840, 10324.033, 205.777, 52462.807 18/02/17,22:29:28,18,09,2, 11.9,1,1, -8.840, 10324.026, 205.792, 52462.792 18/02/17,22:29:28,19,09,2, 11.9,1,1, -8.840, 10324.026, 205.810, 52462.838 18/02/17,22:29:29,00,09,2, 11.9,1,1, -8.839, 10324.018, 205.810, 52462.838 18/02/17,22:29:29,01,09,2, 11.9,1,1, -8.839, 10323.993, 205.821, 52462.897 18/02/17,22:29:29,02,09,2, 11.9,1,1, -8.839, 10324.006, 205.863, 52462.886 18/02/17,22:29:29,03,09,2, 11.9,1,1, -8.839, 10323.989, 205.902, 52462.939 18/02/17,22:29:29,04,09,2, 11.9,1,1, -8.839, 10323.983, 205.890, 52462.918 18/02/17,22:29:29,05,09,2, 11.9,1,1, -8.839, 10323.977, 205.914, 52462.958 18/02/17,22:29:29,06,09,2, 11.9,1,1, -8.839, 10323.981, 205.917, 52462.958 18/02/17,22:29:29,07,09,2, 11.9,1,1, -8.839, 10323.974, 205.961, 52462.881 18/02/17,22:29:29,08,09,2, 11.9,1,1, -8.839, 10323.967, 205.976, 52462.980 18/02/17,22:29:29,09,09,2, 11.9,1,1, -8.839, 10323.988, 206.030, 52462.916 18/02/17,22:29:29,10,09,2, 11.9,1,1, -8.839, 10323.946, 206.049, 52463.079 18/02/17,22:29:29,11,09,2, 11.9,1,1, -8.839, 10323.983, 206.029, 52463.019 18/02/17,22:29:29,12,09,2, 11.9,1,1, -8.839, 10323.957, 206.089, 52463.017 18/02/17,22:29:29,13,09,2, 11.9,1,1, -8.839, 10323.955, 206.075, 52463.039 18/02/17,22:29:29,14,09,2, 11.9,1,1, -8.839, 10323.951, 206.107, 52463.128 18/02/17,22:29:29,15,09,2, 11.9,1,1, -8.839, 10323.964, 206.123, 52462.975 18/02/17,22:29:29,16,09,2, 11.9,1,1, -8.839, 10323.966, 206.114, 52462.946 18/02/17,22:29:29,17,09,2, 11.9,1,1, -8.839, 10323.947, 206.154, 52462.995 18/02/17,22:29:29,18,09,2, 11.9,1,1, -8.839, 10323.950, 206.154, 52462.981 18/02/17,22:29:29,19,09,2, 11.9,1,1, -8.839, 10323.979, 206.197, 52463.034 18/02/17,22:29:30,00,09,2, 11.9,1,1, -8.839, 10323.976, 206.197, 52463.034 18/02/17,22:29:30,01,09,2, 11.9,1,1, -8.839, 10323.947, 206.208, 52463.017 18/02/17,22:29:30,02,09,2, 11.9,1,1, -8.839, 10323.971, 206.215, 52463.080 18/02/17,22:29:30,03,09,2, 11.9,1,1, -8.839, 10323.944, 206.225, 52463.075 18/02/17,22:29:30,04,09,2, 11.9,1,1, -8.839, 10323.964, 206.249, 52463.020 18/02/17,22:29:30,05,09,2, 11.9,1,1, -8.839, 10323.974, 206.287, 52463.098 18/02/17,22:29:30,06,09,2, 11.9,1,1, -8.839, 10323.958, 206.300, 52463.102 18/02/17,22:29:30,07,09,2, 11.9,1,1, -8.839, 10323.939, 206.336, 52463.058 18/02/17,22:29:30,08,09,2, 11.9,1,1, -8.839, 10323.956, 206.331, 52463.122 18/02/17,22:29:30,09,09,2, 11.9,1,1, -8.839, 10323.942, 206.345, 52463.046 18/02/17,22:29:30,10,09,2, 11.9,1,1, -8.839, 10323.931, 206.343, 52463.038 18/02/17,22:29:30,11,09,2, 11.9,1,1, -8.839, 10323.954, 206.362, 52463.066 18/02/17,22:29:30,12,09,2, 11.9,1,1, -8.839, 10323.944, 206.367, 52463.081 18/02/17,22:29:30,13,09,2, 11.9,1,1, -8.839, 10323.935, 206.401, 52463.108 18/02/17,22:29:30,14,09,2, 11.9,1,1, -8.839, 10323.959, 206.414, 52463.097 18/02/17,22:29:30,15,09,2, 11.9,1,1, -8.839, 10323.930, 206.419, 52463.045 18/02/17,22:29:30,16,09,2, 11.9,1,1, -8.839, 10323.986, 206.451, 52463.202 18/02/17,22:29:30,17,09,2, 11.9,1,1, -8.839, 10323.976, 206.429, 52463.209 18/02/17,22:29:30,18,09,2, 11.9,1,1, -8.839, 10323.960, 206.446, 52463.223 18/02/17,22:29:30,19,09,2, 11.9,1,1, -8.839, 10323.987, 206.460, 52463.128 18/02/17,22:29:31,00,09,2, 11.9,1,1, -8.838, 10323.985, 206.460, 52463.128 18/02/17,22:29:31,01,09,2, 11.9,1,1, -8.838, 10323.970, 206.457, 52463.141 18/02/17,22:29:31,02,09,2, 11.9,1,1, -8.838, 10323.956, 206.464, 52463.144 18/02/17,22:29:31,03,09,2, 11.9,1,1, -8.838, 10323.980, 206.490, 52463.148 18/02/17,22:29:31,04,09,2, 11.9,1,1, -8.838, 10323.951, 206.502, 52463.236 18/02/17,22:29:31,05,09,2, 11.9,1,1, -8.838, 10323.947, 206.513, 52463.130 18/02/17,22:29:31,06,09,2, 11.9,1,1, -8.838, 10323.965, 206.526, 52463.244 18/02/17,22:29:31,07,09,2, 11.9,1,1, -8.838, 10323.968, 206.546, 52463.251 18/02/17,22:29:31,08,09,2, 11.9,1,1, -8.838, 10323.967, 206.550, 52463.225 18/02/17,22:29:31,09,09,2, 11.9,1,1, -8.838, 10323.972, 206.528, 52463.168 18/02/17,22:29:31,10,09,2, 11.9,1,1, -8.838, 10323.966, 206.546, 52463.256 18/02/17,22:29:31,11,09,2, 11.9,1,1, -8.838, 10324.002, 206.567, 52463.145 18/02/17,22:29:31,12,09,2, 11.9,1,1, -8.838, 10323.950, 206.570, 52463.199 18/02/17,22:29:31,13,09,2, 11.9,1,1, -8.838, 10323.981, 206.559, 52463.151 18/02/17,22:29:31,14,09,2, 11.9,1,1, -8.838, 10323.959, 206.594, 52463.263 18/02/17,22:29:31,15,09,2, 11.9,1,1, -8.838, 10323.975, 206.599, 52463.270 18/02/17,22:29:31,16,09,2, 11.9,1,1, -8.838, 10323.994, 206.634, 52463.248 18/02/17,22:29:31,17,09,2, 11.9,1,1, -8.838, 10323.992, 206.616, 52463.242 18/02/17,22:29:31,18,09,2, 11.9,1,1, -8.838, 10323.986, 206.639, 52463.195 18/02/17,22:29:31,19,09,2, 11.9,1,1, -8.838, 10323.972, 206.660, 52463.195 18/02/17,22:29:32,00,10,2, 11.8,1,1, -8.839, 10323.968, 206.660, 52463.195 18/02/17,22:29:32,01,10,2, 11.8,1,1, -8.839, 10323.968, 206.703, 52463.241 18/02/17,22:29:32,02,10,2, 11.8,1,1, -8.839, 10323.989, 206.687, 52463.276 18/02/17,22:29:32,03,10,2, 11.8,1,1, -8.839, 10323.988, 206.723, 52463.269 18/02/17,22:29:32,04,10,2, 11.8,1,1, -8.839, 10323.967, 206.738, 52463.257 18/02/17,22:29:32,05,10,2, 11.8,1,1, -8.839, 10323.981, 206.778, 52463.250 18/02/17,22:29:32,06,10,2, 11.8,1,1, -8.839, 10323.972, 206.776, 52463.336 18/02/17,22:29:32,07,10,2, 11.8,1,1, -8.839, 10323.978, 206.790, 52463.270 18/02/17,22:29:32,08,10,2, 11.8,1,1, -8.839, 10323.972, 206.852, 52463.348 18/02/17,22:29:32,09,10,2, 11.8,1,1, -8.839, 10323.981, 206.821, 52463.352 18/02/17,22:29:32,10,10,2, 11.8,1,1, -8.839, 10324.004, 206.852, 52463.300 18/02/17,22:29:32,11,10,2, 11.8,1,1, -8.839, 10324.007, 206.880, 52463.331 18/02/17,22:29:32,12,10,2, 11.8,1,1, -8.839, 10324.012, 206.886, 52463.309 18/02/17,22:29:32,13,10,2, 11.8,1,1, -8.839, 10323.987, 206.925, 52463.405 18/02/17,22:29:32,14,10,2, 11.8,1,1, -8.839, 10324.001, 206.918, 52463.399 18/02/17,22:29:32,15,10,2, 11.8,1,1, -8.839, 10323.998, 206.949, 52463.332 18/02/17,22:29:32,16,10,2, 11.8,1,1, -8.839, 10323.999, 206.942, 52463.302 18/02/17,22:29:32,17,10,2, 11.8,1,1, -8.839, 10324.003, 206.972, 52463.378 18/02/17,22:29:32,18,10,2, 11.8,1,1, -8.839, 10323.975, 206.986, 52463.388 18/02/17,22:29:32,19,10,2, 11.8,1,1, -8.839, 10323.998, 206.986, 52463.370 18/02/17,22:29:33,00,09,2, 11.9,1,1, -8.839, 10323.993, 206.986, 52463.370 18/02/17,22:29:33,01,09,2, 11.9,1,1, -8.839, 10324.011, 207.015, 52463.345 18/02/17,22:29:33,02,09,2, 11.9,1,1, -8.839, 10324.003, 207.062, 52463.427 18/02/17,22:29:33,03,09,2, 11.9,1,1, -8.839, 10324.024, 207.045, 52463.405 18/02/17,22:29:33,04,09,2, 11.9,1,1, -8.839, 10324.036, 207.071, 52463.466 18/02/17,22:29:33,05,09,2, 11.9,1,1, -8.839, 10324.024, 207.097, 52463.374 18/02/17,22:29:33,06,09,2, 11.9,1,1, -8.839, 10324.037, 207.069, 52463.402 18/02/17,22:29:33,07,09,2, 11.9,1,1, -8.839, 10324.035, 207.105, 52463.488 18/02/17,22:29:33,08,09,2, 11.9,1,1, -8.839, 10324.017, 207.108, 52463.405 18/02/17,22:29:33,09,09,2, 11.9,1,1, -8.839, 10324.059, 207.115, 52463.415 18/02/17,22:29:33,10,09,2, 11.9,1,1, -8.839, 10324.055, 207.127, 52463.498 18/02/17,22:29:33,11,09,2, 11.9,1,1, -8.839, 10324.026, 207.144, 52463.478 18/02/17,22:29:33,12,09,2, 11.9,1,1, -8.839, 10324.088, 207.172, 52463.463 18/02/17,22:29:33,13,09,2, 11.9,1,1, -8.839, 10324.085, 207.160, 52463.429 18/02/17,22:29:33,14,09,2, 11.9,1,1, -8.839, 10324.063, 207.160, 52463.569 18/02/17,22:29:33,15,09,2, 11.9,1,1, -8.839, 10324.080, 207.151, 52463.449 18/02/17,22:29:33,16,09,2, 11.9,1,1, -8.839, 10324.100, 207.163, 52463.413 18/02/17,22:29:33,17,09,2, 11.9,1,1, -8.839, 10324.066, 207.181, 52463.444 18/02/17,22:29:33,18,09,2, 11.9,1,1, -8.839, 10324.096, 207.130, 52463.198 18/02/17,22:29:33,19,09,2, 11.9,1,1, -8.839, 10324.096, 207.148, 52463.376 18/02/17,22:29:34,00,09,2, 11.7,1,1, -8.837, 10324.093, 207.148, 52463.376 18/02/17,22:29:34,01,09,2, 11.7,1,1, -8.837, 10324.099, 207.190, 52463.481 18/02/17,22:29:34,02,09,2, 11.7,1,1, -8.837, 10324.094, 207.199, 52463.448 18/02/17,22:29:34,03,09,2, 11.7,1,1, -8.837, 10324.081, 207.169, 52463.469 18/02/17,22:29:34,04,09,2, 11.7,1,1, -8.837, 10324.103, 207.190, 52463.479 18/02/17,22:29:34,05,09,2, 11.7,1,1, -8.837, 10324.079, 207.168, 52463.423 18/02/17,22:29:34,06,09,2, 11.7,1,1, -8.837, 10324.113, 207.195, 52463.484 18/02/17,22:29:34,07,09,2, 11.7,1,1, -8.837, 10324.116, 207.206, 52463.502 18/02/17,22:29:34,08,09,2, 11.7,1,1, -8.837, 10324.135, 207.188, 52463.529 18/02/17,22:29:34,09,09,2, 11.7,1,1, -8.837, 10324.127, 207.179, 52463.534 18/02/17,22:29:34,10,09,2, 11.7,1,1, -8.837, 10324.120, 207.165, 52463.527 18/02/17,22:29:34,11,09,2, 11.7,1,1, -8.837, 10324.145, 207.191, 52463.607 18/02/17,22:29:34,12,09,2, 11.7,1,1, -8.837, 10324.124, 207.164, 52463.475 18/02/17,22:29:34,13,09,2, 11.7,1,1, -8.837, 10324.129, 207.164, 52463.530 18/02/17,22:29:34,14,09,2, 11.7,1,1, -8.837, 10324.148, 207.192, 52463.567 18/02/17,22:29:34,15,09,2, 11.7,1,1, -8.837, 10324.127, 207.162, 52463.511 18/02/17,22:29:34,16,09,2, 11.7,1,1, -8.837, 10324.108, 207.175, 52463.479 18/02/17,22:29:34,17,09,2, 11.7,1,1, -8.837, 10324.155, 207.157, 52463.565 18/02/17,22:29:34,18,09,2, 11.7,1,1, -8.837, 10324.154, 207.170, 52463.574 18/02/17,22:29:34,19,09,2, 11.7,1,1, -8.837, 10324.128, 207.178, 52463.584 18/02/17,22:29:35,00,09,2, 11.9,1,1, -8.836, 10324.126, 207.178, 52463.584 18/02/17,22:29:35,01,09,2, 11.9,1,1, -8.836, 10324.134, 207.162, 52463.553 18/02/17,22:29:35,02,09,2, 11.9,1,1, -8.836, 10324.144, 207.157, 52463.568 18/02/17,22:29:35,03,09,2, 11.9,1,1, -8.836, 10324.146, 207.200, 52463.625 18/02/17,22:29:35,04,09,2, 11.9,1,1, -8.836, 10324.145, 207.168, 52463.618 18/02/17,22:29:35,05,09,2, 11.9,1,1, -8.836, 10324.147, 207.165, 52463.580 18/02/17,22:29:35,06,09,2, 11.9,1,1, -8.836, 10324.126, 207.173, 52463.589 18/02/17,22:29:35,07,09,2, 11.9,1,1, -8.836, 10324.131, 207.169, 52463.624 18/02/17,22:29:35,08,09,2, 11.9,1,1, -8.836, 10324.127, 207.170, 52463.571 18/02/17,22:29:35,09,09,2, 11.9,1,1, -8.836, 10324.117, 207.174, 52463.559 18/02/17,22:29:35,10,09,2, 11.9,1,1, -8.836, 10324.130, 207.177, 52463.646 18/02/17,22:29:35,11,09,2, 11.9,1,1, -8.836, 10324.135, 207.191, 52463.697 18/02/17,22:29:35,12,09,2, 11.9,1,1, -8.836, 10324.175, 207.170, 52463.654 18/02/17,22:29:35,13,09,2, 11.9,1,1, -8.836, 10324.149, 207.205, 52463.610 18/02/17,22:29:35,14,09,2, 11.9,1,1, -8.836, 10324.149, 207.183, 52463.670 18/02/17,22:29:35,15,09,2, 11.9,1,1, -8.836, 10324.148, 207.170, 52463.684 18/02/17,22:29:35,16,09,2, 11.9,1,1, -8.836, 10324.130, 207.183, 52463.670 18/02/17,22:29:35,17,09,2, 11.9,1,1, -8.836, 10324.135, 207.196, 52463.637 18/02/17,22:29:35,18,09,2, 11.9,1,1, -8.836, 10324.173, 207.209, 52463.707 18/02/17,22:29:35,19,09,2, 11.9,1,1, -8.836, 10324.131, 207.219, 52463.730 18/02/17,22:29:36,00,09,2, 11.9,1,1, -8.838, 10324.126, 207.219, 52463.730 18/02/17,22:29:36,01,09,2, 11.9,1,1, -8.838, 10324.139, 207.250, 52463.757 18/02/17,22:29:36,02,09,2, 11.9,1,1, -8.838, 10324.122, 207.240, 52463.662 18/02/17,22:29:36,03,09,2, 11.9,1,1, -8.838, 10324.116, 207.239, 52463.770 18/02/17,22:29:36,04,09,2, 11.9,1,1, -8.838, 10324.137, 207.255, 52463.744 18/02/17,22:29:36,05,09,2, 11.9,1,1, -8.838, 10324.135, 207.246, 52463.720 18/02/17,22:29:36,06,09,2, 11.9,1,1, -8.838, 10324.115, 207.251, 52463.831 18/02/17,22:29:36,07,09,2, 11.9,1,1, -8.838, 10324.141, 207.278, 52463.783 18/02/17,22:29:36,08,09,2, 11.9,1,1, -8.838, 10324.123, 207.303, 52463.825 18/02/17,22:29:36,09,09,2, 11.9,1,1, -8.838, 10324.122, 207.270, 52463.876 18/02/17,22:29:36,10,09,2, 11.9,1,1, -8.838, 10324.119, 207.285, 52463.784 18/02/17,22:29:36,11,09,2, 11.9,1,1, -8.838, 10324.126, 207.293, 52463.930 18/02/17,22:29:36,12,09,2, 11.9,1,1, -8.838, 10324.115, 207.322, 52463.919 18/02/17,22:29:36,13,09,2, 11.9,1,1, -8.838, 10324.127, 207.336, 52463.909 18/02/17,22:29:36,14,09,2, 11.9,1,1, -8.838, 10324.126, 207.317, 52463.893 18/02/17,22:29:36,15,09,2, 11.9,1,1, -8.838, 10324.133, 207.343, 52463.911 18/02/17,22:29:36,16,09,2, 11.9,1,1, -8.838, 10324.127, 207.340, 52463.871 18/02/17,22:29:36,17,09,2, 11.9,1,1, -8.838, 10324.094, 207.327, 52463.859 18/02/17,22:29:36,18,09,2, 11.9,1,1, -8.838, 10324.108, 207.371, 52463.927 18/02/17,22:29:36,19,09,2, 11.9,1,1, -8.838, 10324.117, 207.326, 52463.920 18/02/17,22:29:37,00,09,2, 11.8,1,1, -8.839, 10324.110, 207.326, 52463.920 18/02/17,22:29:37,01,09,2, 11.8,1,1, -8.839, 10324.136, 207.364, 52463.937 18/02/17,22:29:37,02,09,2, 11.8,1,1, -8.839, 10324.132, 207.378, 52463.987 18/02/17,22:29:37,03,09,2, 11.8,1,1, -8.839, 10324.100, 207.378, 52464.035 18/02/17,22:29:37,04,09,2, 11.8,1,1, -8.839, 10324.090, 207.372, 52463.913 18/02/17,22:29:37,05,09,2, 11.8,1,1, -8.839, 10324.121, 207.403, 52464.017 18/02/17,22:29:37,06,09,2, 11.8,1,1, -8.839, 10324.119, 207.357, 52463.945 18/02/17,22:29:37,07,09,2, 11.8,1,1, -8.839, 10324.105, 207.393, 52464.034 18/02/17,22:29:37,08,09,2, 11.8,1,1, -8.839, 10324.117, 207.400, 52464.052 18/02/17,22:29:37,09,09,2, 11.8,1,1, -8.839, 10324.149, 207.391, 52463.883 18/02/17,22:29:37,10,09,2, 11.8,1,1, -8.839, 10324.121, 207.407, 52464.153 18/02/17,22:29:37,11,09,2, 11.8,1,1, -8.839, 10324.134, 207.383, 52464.033 18/02/17,22:29:37,12,09,2, 11.8,1,1, -8.839, 10324.144, 207.412, 52464.061 18/02/17,22:29:37,13,09,2, 11.8,1,1, -8.839, 10324.116, 207.404, 52464.056 18/02/17,22:29:37,14,09,2, 11.8,1,1, -8.839, 10324.104, 207.395, 52464.088 18/02/17,22:29:37,15,09,2, 11.8,1,1, -8.839, 10324.124, 207.427, 52464.079 18/02/17,22:29:37,16,09,2, 11.8,1,1, -8.839, 10324.098, 207.413, 52464.093 18/02/17,22:29:37,17,09,2, 11.8,1,1, -8.839, 10324.107, 207.427, 52464.045 18/02/17,22:29:37,18,09,2, 11.8,1,1, -8.839, 10324.079, 207.399, 52464.107 18/02/17,22:29:37,19,09,2, 11.8,1,1, -8.839, 10324.099, 207.405, 52464.067 18/02/17,22:29:38,00,09,2, 11.9,1,1, -8.841, 10324.093, 207.405, 52464.067 18/02/17,22:29:38,01,09,2, 11.9,1,1, -8.841, 10324.127, 207.400, 52464.072 18/02/17,22:29:38,02,09,2, 11.9,1,1, -8.841, 10324.097, 207.415, 52464.079 18/02/17,22:29:38,03,09,2, 11.9,1,1, -8.841, 10324.075, 207.407, 52464.072 18/02/17,22:29:38,04,09,2, 11.9,1,1, -8.841, 10324.110, 207.397, 52464.068 18/02/17,22:29:38,05,09,2, 11.9,1,1, -8.841, 10324.110, 207.396, 52464.087 18/02/17,22:29:38,06,09,2, 11.9,1,1, -8.841, 10324.085, 207.407, 52464.130 18/02/17,22:29:38,07,09,2, 11.9,1,1, -8.841, 10324.087, 207.400, 52464.145 18/02/17,22:29:38,08,09,2, 11.9,1,1, -8.841, 10324.078, 207.409, 52464.187 18/02/17,22:29:38,09,09,2, 11.9,1,1, -8.841, 10324.086, 207.394, 52464.192 18/02/17,22:29:38,10,09,2, 11.9,1,1, -8.841, 10324.062, 207.411, 52464.177 18/02/17,22:29:38,11,09,2, 11.9,1,1, -8.841, 10324.057, 207.393, 52464.169 18/02/17,22:29:38,12,09,2, 11.9,1,1, -8.841, 10324.061, 207.411, 52464.207 18/02/17,22:29:38,13,09,2, 11.9,1,1, -8.841, 10324.072, 207.400, 52464.187 18/02/17,22:29:38,14,09,2, 11.9,1,1, -8.841, 10324.053, 207.409, 52464.238 18/02/17,22:29:38,15,09,2, 11.9,1,1, -8.841, 10324.055, 207.420, 52464.248 18/02/17,22:29:38,16,09,2, 11.9,1,1, -8.841, 10324.073, 207.399, 52464.275 18/02/17,22:29:38,17,09,2, 11.9,1,1, -8.841, 10324.076, 207.385, 52464.201 18/02/17,22:29:38,18,09,2, 11.9,1,1, -8.841, 10324.055, 207.376, 52464.275 18/02/17,22:29:38,19,09,2, 11.9,1,1, -8.841, 10324.054, 207.391, 52464.168 18/02/17,22:29:39,00,09,2, 11.8,1,1, -8.839, 10324.051, 207.391, 52464.168 18/02/17,22:29:39,01,09,2, 11.8,1,1, -8.839, 10324.061, 207.363, 52464.149 18/02/17,22:29:39,02,09,2, 11.8,1,1, -8.839, 10324.058, 207.362, 52464.178 18/02/17,22:29:39,03,09,2, 11.8,1,1, -8.839, 10324.052, 207.376, 52464.157 18/02/17,22:29:39,04,09,2, 11.8,1,1, -8.839, 10324.032, 207.383, 52464.221 18/02/17,22:29:39,05,09,2, 11.8,1,1, -8.839, 10324.048, 207.364, 52464.175 18/02/17,22:29:39,06,09,2, 11.8,1,1, -8.839, 10324.035, 207.405, 52464.259 18/02/17,22:29:39,07,09,2, 11.8,1,1, -8.839, 10323.991, 207.393, 52464.282 18/02/17,22:29:39,08,09,2, 11.8,1,1, -8.839, 10324.038, 207.397, 52464.247 18/02/17,22:29:39,09,09,2, 11.8,1,1, -8.839, 10324.004, 207.416, 52464.343 18/02/17,22:29:39,10,09,2, 11.8,1,1, -8.839, 10324.036, 207.376, 52464.231 18/02/17,22:29:39,11,09,2, 11.8,1,1, -8.839, 10324.014, 207.425, 52464.329 18/02/17,22:29:39,12,09,2, 11.8,1,1, -8.839, 10324.002, 207.412, 52464.405 18/02/17,22:29:39,13,09,2, 11.8,1,1, -8.839, 10324.027, 207.439, 52464.370 18/02/17,22:29:39,14,09,2, 11.8,1,1, -8.839, 10323.991, 207.436, 52464.314 18/02/17,22:29:39,15,09,2, 11.8,1,1, -8.839, 10323.955, 207.426, 52464.309 18/02/17,22:29:39,16,09,2, 11.8,1,1, -8.839, 10323.997, 207.433, 52464.309 18/02/17,22:29:39,17,09,2, 11.8,1,1, -8.839, 10323.950, 207.464, 52464.407 18/02/17,22:29:39,18,09,2, 11.8,1,1, -8.839, 10323.978, 207.444, 52464.402 18/02/17,22:29:39,19,09,2, 11.8,1,1, -8.839, 10323.977, 207.457, 52464.365 18/02/17,22:29:40,00,08,2, 11.8,1,1, -8.838, 10323.976, 207.457, 52464.365 18/02/17,22:29:40,01,08,2, 11.8,1,1, -8.838, 10323.949, 207.461, 52464.435 18/02/17,22:29:40,02,08,2, 11.8,1,1, -8.838, 10323.928, 207.443, 52464.381 18/02/17,22:29:40,03,08,2, 11.8,1,1, -8.838, 10323.917, 207.490, 52464.346 18/02/17,22:29:40,04,08,2, 11.8,1,1, -8.838, 10323.918, 207.500, 52464.423 18/02/17,22:29:40,05,08,2, 11.8,1,1, -8.838, 10323.894, 207.496, 52464.452 18/02/17,22:29:40,06,08,2, 11.8,1,1, -8.838, 10323.876, 207.521, 52464.384 18/02/17,22:29:40,07,08,2, 11.8,1,1, -8.838, 10323.883, 207.538, 52464.502 18/02/17,22:29:40,08,08,2, 11.8,1,1, -8.838, 10323.875, 207.574, 52464.506 18/02/17,22:29:40,09,08,2, 11.8,1,1, -8.838, 10323.857, 207.554, 52464.428 18/02/17,22:29:40,10,08,2, 11.8,1,1, -8.838, 10323.870, 207.571, 52464.528 18/02/17,22:29:40,11,08,2, 11.8,1,1, -8.838, 10323.853, 207.584, 52464.506 18/02/17,22:29:40,12,08,2, 11.8,1,1, -8.838, 10323.842, 207.603, 52464.509 18/02/17,22:29:40,13,08,2, 11.8,1,1, -8.838, 10323.823, 207.648, 52464.520 18/02/17,22:29:40,14,08,2, 11.8,1,1, -8.838, 10323.807, 207.637, 52464.490 18/02/17,22:29:40,15,08,2, 11.8,1,1, -8.838, 10323.780, 207.698, 52464.643 18/02/17,22:29:40,16,08,2, 11.8,1,1, -8.838, 10323.769, 207.671, 52464.553 18/02/17,22:29:40,17,08,2, 11.8,1,1, -8.838, 10323.769, 207.699, 52464.567 18/02/17,22:29:40,18,08,2, 11.8,1,1, -8.838, 10323.759, 207.709, 52464.600 18/02/17,22:29:40,19,08,2, 11.8,1,1, -8.838, 10323.719, 207.703, 52464.569 18/02/17,22:29:41,00,08,2, 11.8,1,1, -8.840, 10323.718, 207.703, 52464.569 18/02/17,22:29:41,01,08,2, 11.8,1,1, -8.840, 10323.699, 207.761, 52464.629 18/02/17,22:29:41,02,08,2, 11.8,1,1, -8.840, 10323.681, 207.767, 52464.620 18/02/17,22:29:41,03,08,2, 11.8,1,1, -8.840, 10323.689, 207.821, 52464.722 18/02/17,22:29:41,04,08,2, 11.8,1,1, -8.840, 10323.662, 207.814, 52464.694 18/02/17,22:29:41,05,08,2, 11.8,1,1, -8.840, 10323.688, 207.846, 52464.669 18/02/17,22:29:41,06,08,2, 11.8,1,1, -8.840, 10323.633, 207.856, 52464.658 18/02/17,22:29:41,07,08,2, 11.8,1,1, -8.840, 10323.610, 207.874, 52464.727 18/02/17,22:29:41,08,08,2, 11.8,1,1, -8.840, 10323.603, 207.906, 52464.696 18/02/17,22:29:41,09,08,2, 11.8,1,1, -8.840, 10323.587, 207.917, 52464.646 18/02/17,22:29:41,10,08,2, 11.8,1,1, -8.840, 10323.565, 207.941, 52464.740 18/02/17,22:29:41,11,08,2, 11.8,1,1, -8.840, 10323.561, 207.977, 52464.802 18/02/17,22:29:41,12,08,2, 11.8,1,1, -8.840, 10323.499, 208.009, 52464.807 18/02/17,22:29:41,13,08,2, 11.8,1,1, -8.840, 10323.502, 208.027, 52464.785 18/02/17,22:29:41,14,08,2, 11.8,1,1, -8.840, 10323.465, 208.069, 52464.881 18/02/17,22:29:41,15,08,2, 11.8,1,1, -8.840, 10323.460, 208.092, 52464.847 18/02/17,22:29:41,16,08,2, 11.8,1,1, -8.840, 10323.448, 208.097, 52464.885 18/02/17,22:29:41,17,08,2, 11.8,1,1, -8.840, 10323.429, 208.144, 52464.832 18/02/17,22:29:41,18,08,2, 11.8,1,1, -8.840, 10323.422, 208.183, 52464.958 18/02/17,22:29:41,19,08,2, 11.8,1,1, -8.840, 10323.387, 208.230, 52464.912 18/02/17,22:29:42,00,08,2, 11.9,1,1, -8.839, 10323.384, 208.230, 52464.912 18/02/17,22:29:42,01,08,2, 11.9,1,1, -8.839, 10323.346, 208.264, 52464.965 18/02/17,22:29:42,02,08,2, 11.9,1,1, -8.839, 10323.313, 208.299, 52464.954 18/02/17,22:29:42,03,08,2, 11.9,1,1, -8.839, 10323.302, 208.329, 52464.940 18/02/17,22:29:42,04,08,2, 11.9,1,1, -8.839, 10323.289, 208.386, 52465.021 18/02/17,22:29:42,05,08,2, 11.9,1,1, -8.839, 10323.291, 208.445, 52464.976 18/02/17,22:29:42,06,08,2, 11.9,1,1, -8.839, 10323.250, 208.461, 52465.034 18/02/17,22:29:42,07,08,2, 11.9,1,1, -8.839, 10323.224, 208.495, 52465.107 18/02/17,22:29:42,08,08,2, 11.9,1,1, -8.839, 10323.199, 208.512, 52465.069 18/02/17,22:29:42,09,08,2, 11.9,1,1, -8.839, 10323.174, 208.577, 52465.159 18/02/17,22:29:42,10,08,2, 11.9,1,1, -8.839, 10323.158, 208.602, 52465.156 18/02/17,22:29:42,11,08,2, 11.9,1,1, -8.839, 10323.154, 208.629, 52465.169 18/02/17,22:29:42,12,08,2, 11.9,1,1, -8.839, 10323.144, 208.683, 52465.252 18/02/17,22:29:42,13,08,2, 11.9,1,1, -8.839, 10323.123, 208.722, 52465.225 18/02/17,22:29:42,14,08,2, 11.9,1,1, -8.839, 10323.083, 208.788, 52465.312 18/02/17,22:29:42,15,08,2, 11.9,1,1, -8.839, 10323.080, 208.808, 52465.327 18/02/17,22:29:42,16,08,2, 11.9,1,1, -8.839, 10323.073, 208.867, 52465.301 18/02/17,22:29:42,17,08,2, 11.9,1,1, -8.839, 10323.025, 208.904, 52465.391 18/02/17,22:29:42,18,08,2, 11.9,1,1, -8.839, 10323.019, 208.936, 52465.352 18/02/17,22:29:42,19,08,2, 11.9,1,1, -8.839, 10323.005, 209.000, 52465.401 18/02/17,22:29:43,00,08,2, 11.8,1,1, -8.840, 10323.000, 209.000, 52465.401 18/02/17,22:29:43,01,08,2, 11.8,1,1, -8.840, 10322.941, 209.086, 52465.457 18/02/17,22:29:43,02,08,2, 11.8,1,1, -8.840, 10322.935, 209.115, 52465.485 18/02/17,22:29:43,03,08,2, 11.8,1,1, -8.840, 10322.936, 209.173, 52465.474 18/02/17,22:29:43,04,08,2, 11.8,1,1, -8.840, 10322.903, 209.211, 52465.533 18/02/17,22:29:43,05,08,2, 11.8,1,1, -8.840, 10322.897, 209.250, 52465.548 18/02/17,22:29:43,06,08,2, 11.8,1,1, -8.840, 10322.872, 209.317, 52465.601 18/02/17,22:29:43,07,08,2, 11.8,1,1, -8.840, 10322.861, 209.344, 52465.638 18/02/17,22:29:43,08,08,2, 11.8,1,1, -8.840, 10322.839, 209.390, 52465.619 18/02/17,22:29:43,09,08,2, 11.8,1,1, -8.840, 10322.857, 209.453, 52465.684 18/02/17,22:29:43,10,08,2, 11.8,1,1, -8.840, 10322.850, 209.483, 52465.614 18/02/17,22:29:43,11,08,2, 11.8,1,1, -8.840, 10322.825, 209.533, 52465.760 18/02/17,22:29:43,12,08,2, 11.8,1,1, -8.840, 10322.818, 209.566, 52465.741 18/02/17,22:29:43,13,08,2, 11.8,1,1, -8.840, 10322.754, 209.625, 52465.758 18/02/17,22:29:43,14,08,2, 11.8,1,1, -8.840, 10322.789, 209.700, 52465.849 18/02/17,22:29:43,15,08,2, 11.8,1,1, -8.840, 10322.781, 209.731, 52465.873 18/02/17,22:29:43,16,08,2, 11.8,1,1, -8.840, 10322.781, 209.808, 52465.852 18/02/17,22:29:43,17,08,2, 11.8,1,1, -8.840, 10322.738, 209.792, 52465.826 18/02/17,22:29:43,18,08,2, 11.8,1,1, -8.840, 10322.745, 209.859, 52465.938 18/02/17,22:29:43,19,08,2, 11.8,1,1, -8.840, 10322.727, 209.912, 52465.861 18/02/17,22:29:44,00,08,2, 11.8,1,1, -8.838, 10322.725, 209.912, 52465.861 18/02/17,22:29:44,01,08,2, 11.8,1,1, -8.838, 10322.695, 209.996, 52465.956 18/02/17,22:29:44,02,08,2, 11.8,1,1, -8.838, 10322.687, 210.001, 52465.957 18/02/17,22:29:44,03,08,2, 11.8,1,1, -8.838, 10322.698, 210.076, 52466.030 18/02/17,22:29:44,04,08,2, 11.8,1,1, -8.838, 10322.694, 210.116, 52466.056 18/02/17,22:29:44,05,08,2, 11.8,1,1, -8.838, 10322.681, 210.169, 52466.116 18/02/17,22:29:44,06,08,2, 11.8,1,1, -8.838, 10322.677, 210.180, 52466.130 18/02/17,22:29:44,07,08,2, 11.8,1,1, -8.838, 10322.678, 210.239, 52466.112 18/02/17,22:29:44,08,08,2, 11.8,1,1, -8.838, 10322.645, 210.291, 52466.186 18/02/17,22:29:44,09,08,2, 11.8,1,1, -8.838, 10322.635, 210.278, 52466.170 18/02/17,22:29:44,10,08,2, 11.8,1,1, -8.838, 10322.637, 210.329, 52466.205 18/02/17,22:29:44,11,08,2, 11.8,1,1, -8.838, 10322.656, 210.399, 52466.284 18/02/17,22:29:44,12,08,2, 11.8,1,1, -8.838, 10322.628, 210.395, 52466.220 18/02/17,22:29:44,13,08,2, 11.8,1,1, -8.838, 10322.637, 210.419, 52466.193 18/02/17,22:29:44,14,08,2, 11.8,1,1, -8.838, 10322.662, 210.453, 52466.231 18/02/17,22:29:44,15,08,2, 11.8,1,1, -8.838, 10322.630, 210.499, 52466.283 18/02/17,22:29:44,16,08,2, 11.8,1,1, -8.838, 10322.631, 210.538, 52466.329 18/02/17,22:29:44,17,08,2, 11.8,1,1, -8.838, 10322.595, 210.577, 52466.297 18/02/17,22:29:44,18,08,2, 11.8,1,1, -8.838, 10322.612, 210.609, 52466.336 18/02/17,22:29:44,19,08,2, 11.8,1,1, -8.838, 10322.598, 210.618, 52466.430 18/02/17,22:29:45,00,09,2, 11.8,1,1, -8.841, 10322.591, 210.618, 52466.430 18/02/17,22:29:45,01,09,2, 11.8,1,1, -8.841, 10322.585, 210.700, 52466.392 18/02/17,22:29:45,02,09,2, 11.8,1,1, -8.841, 10322.621, 210.714, 52466.376 18/02/17,22:29:45,03,09,2, 11.8,1,1, -8.841, 10322.592, 210.730, 52466.475 18/02/17,22:29:45,04,09,2, 11.8,1,1, -8.841, 10322.567, 210.768, 52466.408 18/02/17,22:29:45,05,09,2, 11.8,1,1, -8.841, 10322.535, 210.810, 52466.523 18/02/17,22:29:45,06,09,2, 11.8,1,1, -8.841, 10322.542, 210.808, 52466.409 18/02/17,22:29:45,07,09,2, 11.8,1,1, -8.841, 10322.525, 210.849, 52466.433 18/02/17,22:29:45,08,09,2, 11.8,1,1, -8.841, 10322.542, 210.876, 52466.454 18/02/17,22:29:45,09,09,2, 11.8,1,1, -8.841, 10322.537, 210.901, 52466.417 18/02/17,22:29:45,10,09,2, 11.8,1,1, -8.841, 10322.530, 210.959, 52466.500 18/02/17,22:29:45,11,09,2, 11.8,1,1, -8.841, 10322.519, 210.958, 52466.556 18/02/17,22:29:45,12,09,2, 11.8,1,1, -8.841, 10322.532, 210.992, 52466.463 18/02/17,22:29:45,13,09,2, 11.8,1,1, -8.841, 10322.513, 211.051, 52466.519 18/02/17,22:29:45,14,09,2, 11.8,1,1, -8.841, 10322.493, 211.051, 52466.545 18/02/17,22:29:45,15,09,2, 11.8,1,1, -8.841, 10322.488, 211.086, 52466.525 18/02/17,22:29:45,16,09,2, 11.8,1,1, -8.841, 10322.471, 211.105, 52466.521 18/02/17,22:29:45,17,09,2, 11.8,1,1, -8.841, 10322.507, 211.127, 52466.600 18/02/17,22:29:45,18,09,2, 11.8,1,1, -8.841, 10322.475, 211.143, 52466.591 18/02/17,22:29:45,19,09,2, 11.8,1,1, -8.841, 10322.438, 211.191, 52466.604 18/02/17,22:29:46,00,09,2, 11.9,1,1, -8.843, 10322.433, 211.191, 52466.604 18/02/17,22:29:46,01,09,2, 11.9,1,1, -8.843, 10322.487, 211.209, 52466.667 18/02/17,22:29:46,02,09,2, 11.9,1,1, -8.843, 10322.472, 211.248, 52466.630 18/02/17,22:29:46,03,09,2, 11.9,1,1, -8.843, 10322.448, 211.257, 52466.624 18/02/17,22:29:46,04,09,2, 11.9,1,1, -8.843, 10322.449, 211.293, 52466.681 18/02/17,22:29:46,05,09,2, 11.9,1,1, -8.843, 10322.466, 211.326, 52466.706 18/02/17,22:29:46,06,09,2, 11.9,1,1, -8.843, 10322.429, 211.334, 52466.631 18/02/17,22:29:46,07,09,2, 11.9,1,1, -8.843, 10322.438, 211.375, 52466.776 18/02/17,22:29:46,08,09,2, 11.9,1,1, -8.843, 10322.451, 211.387, 52466.742 18/02/17,22:29:46,09,09,2, 11.9,1,1, -8.843, 10322.384, 211.448, 52466.890 18/02/17,22:29:46,10,09,2, 11.9,1,1, -8.843, 10322.443, 211.423, 52466.761 18/02/17,22:29:46,11,09,2, 11.9,1,1, -8.843, 10322.431, 211.435, 52466.745 18/02/17,22:29:46,12,09,2, 11.9,1,1, -8.843, 10322.403, 211.481, 52466.837 18/02/17,22:29:46,13,09,2, 11.9,1,1, -8.843, 10322.408, 211.489, 52466.820 18/02/17,22:29:46,14,09,2, 11.9,1,1, -8.843, 10322.404, 211.531, 52466.814 18/02/17,22:29:46,15,09,2, 11.9,1,1, -8.843, 10322.383, 211.528, 52466.868 18/02/17,22:29:46,16,09,2, 11.9,1,1, -8.843, 10322.376, 211.572, 52466.869 18/02/17,22:29:46,17,09,2, 11.9,1,1, -8.843, 10322.394, 211.566, 52466.880 18/02/17,22:29:46,18,09,2, 11.9,1,1, -8.843, 10322.352, 211.588, 52466.836 18/02/17,22:29:46,19,09,2, 11.9,1,1, -8.843, 10322.396, 211.629, 52466.943 18/02/17,22:29:47,00,09,2, 11.8,1,1, -8.838, 10322.391, 211.629, 52466.943 18/02/17,22:29:47,01,09,2, 11.8,1,1, -8.838, 10322.391, 211.678, 52467.021 18/02/17,22:29:47,02,09,2, 11.8,1,1, -8.838, 10322.380, 211.684, 52467.032 18/02/17,22:29:47,03,09,2, 11.8,1,1, -8.838, 10322.360, 211.708, 52467.009 18/02/17,22:29:47,04,09,2, 11.8,1,1, -8.838, 10322.378, 211.739, 52467.001 18/02/17,22:29:47,05,09,2, 11.8,1,1, -8.838, 10322.358, 211.732, 52466.975 18/02/17,22:29:47,06,09,2, 11.8,1,1, -8.838, 10322.343, 211.770, 52467.049 18/02/17,22:29:47,07,09,2, 11.8,1,1, -8.838, 10322.351, 211.768, 52467.031 18/02/17,22:29:47,08,09,2, 11.8,1,1, -8.838, 10322.362, 211.799, 52467.120 18/02/17,22:29:47,09,09,2, 11.8,1,1, -8.838, 10322.386, 211.847, 52467.150 18/02/17,22:29:47,10,09,2, 11.8,1,1, -8.838, 10322.360, 211.849, 52467.014 18/02/17,22:29:47,11,09,2, 11.8,1,1, -8.838, 10322.362, 211.875, 52467.171 18/02/17,22:29:47,12,09,2, 11.8,1,1, -8.838, 10322.354, 211.858, 52467.103 18/02/17,22:29:47,13,09,2, 11.8,1,1, -8.838, 10322.347, 211.893, 52467.111 18/02/17,22:29:47,14,09,2, 11.8,1,1, -8.838, 10322.359, 211.923, 52467.144 18/02/17,22:29:47,15,09,2, 11.8,1,1, -8.838, 10322.330, 211.909, 52467.156 18/02/17,22:29:47,16,09,2, 11.8,1,1, -8.838, 10322.337, 211.901, 52467.172 18/02/17,22:29:47,17,09,2, 11.8,1,1, -8.838, 10322.337, 211.947, 52467.192 18/02/17,22:29:47,18,09,2, 11.8,1,1, -8.838, 10322.351, 211.947, 52467.259 18/02/17,22:29:47,19,09,2, 11.8,1,1, -8.838, 10322.342, 211.970, 52467.158 18/02/17,22:29:48,00,09,2, 11.8,1,1, -8.837, 10322.341, 211.970, 52467.158 18/02/17,22:29:48,01,09,2, 11.8,1,1, -8.837, 10322.336, 212.009, 52467.292 18/02/17,22:29:48,02,09,2, 11.8,1,1, -8.837, 10322.291, 212.035, 52467.349 18/02/17,22:29:48,03,09,2, 11.8,1,1, -8.837, 10322.329, 212.043, 52467.373 18/02/17,22:29:48,04,09,2, 11.8,1,1, -8.837, 10322.320, 212.042, 52467.291 18/02/17,22:29:48,05,09,2, 11.8,1,1, -8.837, 10322.325, 212.080, 52467.424 18/02/17,22:29:48,06,09,2, 11.8,1,1, -8.837, 10322.304, 212.086, 52467.394 18/02/17,22:29:48,07,09,2, 11.8,1,1, -8.837, 10322.307, 212.085, 52467.321 18/02/17,22:29:48,08,09,2, 11.8,1,1, -8.837, 10322.293, 212.127, 52467.376 18/02/17,22:29:48,09,09,2, 11.8,1,1, -8.837, 10322.286, 212.103, 52467.340 18/02/17,22:29:48,10,09,2, 11.8,1,1, -8.837, 10322.291, 212.144, 52467.328 18/02/17,22:29:48,11,09,2, 11.8,1,1, -8.837, 10322.293, 212.112, 52467.406 18/02/17,22:29:48,12,09,2, 11.8,1,1, -8.837, 10322.262, 212.146, 52467.355 18/02/17,22:29:48,13,09,2, 11.8,1,1, -8.837, 10322.294, 212.126, 52467.408 18/02/17,22:29:48,14,09,2, 11.8,1,1, -8.837, 10322.285, 212.156, 52467.399 18/02/17,22:29:48,15,09,2, 11.8,1,1, -8.837, 10322.271, 212.174, 52467.476 18/02/17,22:29:48,16,09,2, 11.8,1,1, -8.837, 10322.287, 212.155, 52467.591 18/02/17,22:29:48,17,09,2, 11.8,1,1, -8.837, 10322.255, 212.193, 52467.458 18/02/17,22:29:48,18,09,2, 11.8,1,1, -8.837, 10322.234, 212.206, 52467.518 18/02/17,22:29:48,19,09,2, 11.8,1,1, -8.837, 10322.253, 212.189, 52467.403 18/02/17,22:29:49,00,09,2, 11.8,1,1, -8.841, 10322.249, 212.189, 52467.403 18/02/17,22:29:49,01,09,2, 11.8,1,1, -8.841, 10322.263, 212.224, 52467.565 18/02/17,22:29:49,02,09,2, 11.8,1,1, -8.841, 10322.223, 212.236, 52467.565 18/02/17,22:29:49,03,09,2, 11.8,1,1, -8.841, 10322.253, 212.231, 52467.597 18/02/17,22:29:49,04,09,2, 11.8,1,1, -8.841, 10322.242, 212.232, 52467.548 18/02/17,22:29:49,05,09,2, 11.8,1,1, -8.841, 10322.258, 212.220, 52467.570 18/02/17,22:29:49,06,09,2, 11.8,1,1, -8.841, 10322.226, 212.227, 52467.572 18/02/17,22:29:49,07,09,2, 11.8,1,1, -8.841, 10322.245, 212.246, 52467.564 18/02/17,22:29:49,08,09,2, 11.8,1,1, -8.841, 10322.231, 212.241, 52467.576 18/02/17,22:29:49,09,09,2, 11.8,1,1, -8.841, 10322.226, 212.261, 52467.639 18/02/17,22:29:49,10,09,2, 11.8,1,1, -8.841, 10322.220, 212.291, 52467.626 18/02/17,22:29:49,11,09,2, 11.8,1,1, -8.841, 10322.215, 212.276, 52467.630 18/02/17,22:29:49,12,09,2, 11.8,1,1, -8.841, 10322.221, 212.292, 52467.689 18/02/17,22:29:49,13,09,2, 11.8,1,1, -8.841, 10322.214, 212.294, 52467.665 18/02/17,22:29:49,14,09,2, 11.8,1,1, -8.841, 10322.219, 212.334, 52467.732 18/02/17,22:29:49,15,09,2, 11.8,1,1, -8.841, 10322.228, 212.302, 52467.629 18/02/17,22:29:49,16,09,2, 11.8,1,1, -8.841, 10322.218, 212.320, 52467.667 18/02/17,22:29:49,17,09,2, 11.8,1,1, -8.841, 10322.194, 212.327, 52467.717 18/02/17,22:29:49,18,09,2, 11.8,1,1, -8.841, 10322.204, 212.340, 52467.762 18/02/17,22:29:49,19,09,2, 11.8,1,1, -8.841, 10322.206, 212.354, 52467.792 18/02/17,22:29:50,00,09,2, 11.9,1,1, -8.840, 10322.199, 212.354, 52467.792 18/02/17,22:29:50,01,09,2, 11.9,1,1, -8.840, 10322.210, 212.383, 52467.867 18/02/17,22:29:50,02,09,2, 11.9,1,1, -8.840, 10322.217, 212.352, 52467.818 18/02/17,22:29:50,03,09,2, 11.9,1,1, -8.840, 10322.212, 212.386, 52467.834 18/02/17,22:29:50,04,09,2, 11.9,1,1, -8.840, 10322.219, 212.411, 52467.798 18/02/17,22:29:50,05,09,2, 11.9,1,1, -8.840, 10322.205, 212.398, 52467.850 18/02/17,22:29:50,06,09,2, 11.9,1,1, -8.840, 10322.202, 212.439, 52467.931 18/02/17,22:29:50,07,09,2, 11.9,1,1, -8.840, 10322.202, 212.420, 52467.924 18/02/17,22:29:50,08,09,2, 11.9,1,1, -8.840, 10322.222, 212.461, 52467.857 18/02/17,22:29:50,09,09,2, 11.9,1,1, -8.840, 10322.212, 212.457, 52467.878 18/02/17,22:29:50,10,09,2, 11.9,1,1, -8.840, 10322.190, 212.491, 52467.875 18/02/17,22:29:50,11,09,2, 11.9,1,1, -8.840, 10322.221, 212.506, 52467.881 18/02/17,22:29:50,12,09,2, 11.9,1,1, -8.840, 10322.220, 212.504, 52467.898 18/02/17,22:29:50,13,09,2, 11.9,1,1, -8.840, 10322.208, 212.515, 52467.921 18/02/17,22:29:50,14,09,2, 11.9,1,1, -8.840, 10322.225, 212.501, 52467.908 18/02/17,22:29:50,15,09,2, 11.9,1,1, -8.840, 10322.220, 212.542, 52467.901 18/02/17,22:29:50,16,09,2, 11.9,1,1, -8.840, 10322.214, 212.556, 52467.990 18/02/17,22:29:50,17,09,2, 11.9,1,1, -8.840, 10322.198, 212.559, 52467.927 18/02/17,22:29:50,18,09,2, 11.9,1,1, -8.840, 10322.208, 212.577, 52468.059 18/02/17,22:29:50,19,09,2, 11.9,1,1, -8.840, 10322.241, 212.600, 52467.953 18/02/17,22:29:51,00,09,2, 11.9,1,1, -8.838, 10322.241, 212.600, 52467.953 18/02/17,22:29:51,01,09,2, 11.9,1,1, -8.838, 10322.207, 212.653, 52468.038 18/02/17,22:29:51,02,09,2, 11.9,1,1, -8.838, 10322.212, 212.642, 52468.112 18/02/17,22:29:51,03,09,2, 11.9,1,1, -8.838, 10322.216, 212.668, 52468.145 18/02/17,22:29:51,04,09,2, 11.9,1,1, -8.838, 10322.209, 212.688, 52468.087 18/02/17,22:29:51,05,09,2, 11.9,1,1, -8.838, 10322.204, 212.718, 52468.227 18/02/17,22:29:51,06,09,2, 11.9,1,1, -8.838, 10322.235, 212.727, 52468.176 18/02/17,22:29:51,07,09,2, 11.9,1,1, -8.838, 10322.235, 212.733, 52468.142 18/02/17,22:29:51,08,09,2, 11.9,1,1, -8.838, 10322.254, 212.750, 52468.248 18/02/17,22:29:51,09,09,2, 11.9,1,1, -8.838, 10322.236, 212.729, 52467.953 18/02/17,22:29:51,10,09,2, 11.9,1,1, -8.838, 10322.163, 212.788, 52468.239 18/02/17,22:29:51,11,09,2, 11.9,1,1, -8.838, 10322.204, 212.776, 52468.219 18/02/17,22:29:51,12,09,2, 11.9,1,1, -8.838, 10322.189, 212.822, 52468.226 18/02/17,22:29:51,13,09,2, 11.9,1,1, -8.838, 10322.192, 212.836, 52468.291 18/02/17,22:29:51,14,09,2, 11.9,1,1, -8.838, 10322.157, 212.875, 52468.524 18/02/17,22:29:51,15,09,2, 11.9,1,1, -8.838, 10322.191, 212.916, 52468.356 18/02/17,22:29:51,16,09,2, 11.9,1,1, -8.838, 10322.192, 212.897, 52468.344 18/02/17,22:29:51,17,09,2, 11.9,1,1, -8.838, 10322.197, 212.914, 52468.409 18/02/17,22:29:51,18,09,2, 11.9,1,1, -8.838, 10322.211, 212.888, 52468.369 18/02/17,22:29:51,19,09,2, 11.9,1,1, -8.838, 10322.226, 212.929, 52468.329 18/02/17,22:29:52,00,09,2, 11.8,1,1, -8.837, 10322.224, 212.929, 52468.329 18/02/17,22:29:52,01,09,2, 11.8,1,1, -8.837, 10322.238, 212.973, 52468.474 18/02/17,22:29:52,02,09,2, 11.8,1,1, -8.837, 10322.255, 212.987, 52468.497 18/02/17,22:29:52,03,09,2, 11.8,1,1, -8.837, 10322.255, 213.003, 52468.458 18/02/17,22:29:52,04,09,2, 11.8,1,1, -8.837, 10322.235, 213.014, 52468.439 18/02/17,22:29:52,05,09,2, 11.8,1,1, -8.837, 10322.237, 213.025, 52468.451 18/02/17,22:29:52,06,09,2, 11.8,1,1, -8.837, 10322.234, 213.032, 52468.486 18/02/17,22:29:52,07,09,2, 11.8,1,1, -8.837, 10322.242, 213.066, 52468.578 18/02/17,22:29:52,08,09,2, 11.8,1,1, -8.837, 10322.238, 213.070, 52468.548 18/02/17,22:29:52,09,09,2, 11.8,1,1, -8.837, 10322.260, 213.094, 52468.574 18/02/17,22:29:52,10,09,2, 11.8,1,1, -8.837, 10322.269, 213.107, 52468.521 18/02/17,22:29:52,11,09,2, 11.8,1,1, -8.837, 10322.248, 213.141, 52468.556 18/02/17,22:29:52,12,09,2, 11.8,1,1, -8.837, 10322.246, 213.134, 52468.571 18/02/17,22:29:52,13,09,2, 11.8,1,1, -8.837, 10322.296, 213.151, 52468.599 18/02/17,22:29:52,14,09,2, 11.8,1,1, -8.837, 10322.254, 213.149, 52468.646 18/02/17,22:29:52,15,09,2, 11.8,1,1, -8.837, 10322.248, 213.184, 52468.699 18/02/17,22:29:52,16,09,2, 11.8,1,1, -8.837, 10322.247, 213.193, 52468.608 18/02/17,22:29:52,17,09,2, 11.8,1,1, -8.837, 10322.270, 213.213, 52468.648 18/02/17,22:29:52,18,09,2, 11.8,1,1, -8.837, 10322.272, 213.213, 52468.697 18/02/17,22:29:52,19,09,2, 11.8,1,1, -8.837, 10322.232, 213.253, 52468.699 18/02/17,22:29:53,00,09,2, 11.9,1,1, -8.838, 10322.224, 213.253, 52468.699 18/02/17,22:29:53,01,09,2, 11.9,1,1, -8.838, 10322.268, 213.274, 52468.720 18/02/17,22:29:53,02,09,2, 11.9,1,1, -8.838, 10322.255, 213.286, 52468.795 18/02/17,22:29:53,03,09,2, 11.9,1,1, -8.838, 10322.273, 213.328, 52468.767 18/02/17,22:29:53,04,09,2, 11.9,1,1, -8.838, 10322.262, 213.335, 52468.748 18/02/17,22:29:53,05,09,2, 11.9,1,1, -8.838, 10322.260, 213.327, 52468.770 18/02/17,22:29:53,06,09,2, 11.9,1,1, -8.838, 10322.285, 213.352, 52468.819 18/02/17,22:29:53,07,09,2, 11.9,1,1, -8.838, 10322.256, 213.389, 52468.838 18/02/17,22:29:53,08,09,2, 11.9,1,1, -8.838, 10322.272, 213.416, 52468.881 18/02/17,22:29:53,09,09,2, 11.9,1,1, -8.838, 10322.268, 213.417, 52468.817 18/02/17,22:29:53,10,09,2, 11.9,1,1, -8.838, 10322.250, 213.456, 52468.817 18/02/17,22:29:53,11,09,2, 11.9,1,1, -8.838, 10322.270, 213.456, 52468.889 18/02/17,22:29:53,12,09,2, 11.9,1,1, -8.838, 10322.253, 213.479, 52468.854 18/02/17,22:29:53,13,09,2, 11.9,1,1, -8.838, 10322.257, 213.517, 52468.901 18/02/17,22:29:53,14,09,2, 11.9,1,1, -8.838, 10322.227, 213.510, 52468.833 18/02/17,22:29:53,15,09,2, 11.9,1,1, -8.838, 10322.235, 213.557, 52468.877 18/02/17,22:29:53,16,09,2, 11.9,1,1, -8.838, 10322.236, 213.581, 52468.965 18/02/17,22:29:53,17,09,2, 11.9,1,1, -8.838, 10322.248, 213.574, 52468.943 18/02/17,22:29:53,18,09,2, 11.9,1,1, -8.838, 10322.242, 213.614, 52469.003 18/02/17,22:29:53,19,09,2, 11.9,1,1, -8.838, 10322.246, 213.607, 52468.817 18/02/17,22:29:54,00,09,2, 11.9,1,1, -8.838, 10322.241, 213.607, 52468.817 18/02/17,22:29:54,01,09,2, 11.9,1,1, -8.838, 10322.230, 213.692, 52468.989 18/02/17,22:29:54,02,09,2, 11.9,1,1, -8.838, 10322.234, 213.700, 52469.106 18/02/17,22:29:54,03,09,2, 11.9,1,1, -8.838, 10322.208, 213.701, 52469.015 18/02/17,22:29:54,04,09,2, 11.9,1,1, -8.838, 10322.248, 213.737, 52469.022 18/02/17,22:29:54,05,09,2, 11.9,1,1, -8.838, 10322.230, 213.758, 52469.021 18/02/17,22:29:54,06,09,2, 11.9,1,1, -8.838, 10322.205, 213.787, 52469.085 18/02/17,22:29:54,07,09,2, 11.9,1,1, -8.838, 10322.226, 213.812, 52469.027 18/02/17,22:29:54,08,09,2, 11.9,1,1, -8.838, 10322.232, 213.843, 52469.121 18/02/17,22:29:54,09,09,2, 11.9,1,1, -8.838, 10322.224, 213.844, 52469.113 18/02/17,22:29:54,10,09,2, 11.9,1,1, -8.838, 10322.222, 213.874, 52469.153 18/02/17,22:29:54,11,09,2, 11.9,1,1, -8.838, 10322.197, 213.901, 52469.193 18/02/17,22:29:54,12,09,2, 11.9,1,1, -8.838, 10322.218, 213.930, 52469.225 18/02/17,22:29:54,13,09,2, 11.9,1,1, -8.838, 10322.212, 213.933, 52469.148 18/02/17,22:29:54,14,09,2, 11.9,1,1, -8.838, 10322.221, 213.994, 52469.259 18/02/17,22:29:54,15,09,2, 11.9,1,1, -8.838, 10322.192, 213.993, 52469.174 18/02/17,22:29:54,16,09,2, 11.9,1,1, -8.838, 10322.199, 214.006, 52469.176 18/02/17,22:29:54,17,09,2, 11.9,1,1, -8.838, 10322.192, 214.043, 52469.156 18/02/17,22:29:54,18,09,2, 11.9,1,1, -8.838, 10322.175, 214.070, 52469.268 18/02/17,22:29:54,19,09,2, 11.9,1,1, -8.838, 10322.170, 214.112, 52469.187 18/02/17,22:29:55,00,09,2, 11.9,1,1, -8.837, 10322.165, 214.112, 52469.187 18/02/17,22:29:55,01,09,2, 11.9,1,1, -8.837, 10322.188, 214.120, 52469.323 18/02/17,22:29:55,02,09,2, 11.9,1,1, -8.837, 10322.182, 214.171, 52469.297 18/02/17,22:29:55,03,09,2, 11.9,1,1, -8.837, 10322.139, 214.174, 52469.277 18/02/17,22:29:55,04,09,2, 11.9,1,1, -8.837, 10322.170, 214.186, 52469.391 18/02/17,22:29:55,05,09,2, 11.9,1,1, -8.837, 10322.153, 214.217, 52469.304 18/02/17,22:29:55,06,09,2, 11.9,1,1, -8.837, 10322.135, 214.239, 52469.337 18/02/17,22:29:55,07,09,2, 11.9,1,1, -8.837, 10322.135, 214.249, 52469.370 18/02/17,22:29:55,08,09,2, 11.9,1,1, -8.837, 10322.112, 214.285, 52469.405 18/02/17,22:29:55,09,09,2, 11.9,1,1, -8.837, 10322.162, 214.311, 52469.422 18/02/17,22:29:55,10,09,2, 11.9,1,1, -8.837, 10322.114, 214.327, 52469.387 18/02/17,22:29:55,11,09,2, 11.9,1,1, -8.837, 10322.132, 214.371, 52469.477 18/02/17,22:29:55,12,09,2, 11.9,1,1, -8.837, 10322.120, 214.380, 52469.445 18/02/17,22:29:55,13,09,2, 11.9,1,1, -8.837, 10322.126, 214.426, 52469.463 18/02/17,22:29:55,14,09,2, 11.9,1,1, -8.837, 10322.130, 214.429, 52469.424 18/02/17,22:29:55,15,09,2, 11.9,1,1, -8.837, 10322.102, 214.443, 52469.528 18/02/17,22:29:55,16,09,2, 11.9,1,1, -8.837, 10322.116, 214.507, 52469.538 18/02/17,22:29:55,17,09,2, 11.9,1,1, -8.837, 10322.119, 214.475, 52469.496 18/02/17,22:29:55,18,09,2, 11.9,1,1, -8.837, 10322.132, 214.496, 52469.525 18/02/17,22:29:55,19,09,2, 11.9,1,1, -8.837, 10322.096, 214.526, 52469.537 18/02/17,22:29:56,00,09,2, 11.9,1,1, -8.839, 10322.090, 214.526, 52469.537 18/02/17,22:29:56,01,09,2, 11.9,1,1, -8.839, 10322.127, 214.584, 52469.597 18/02/17,22:29:56,02,09,2, 11.9,1,1, -8.839, 10322.096, 214.608, 52469.544 18/02/17,22:29:56,03,09,2, 11.9,1,1, -8.839, 10322.091, 214.649, 52469.590 18/02/17,22:29:56,04,09,2, 11.9,1,1, -8.839, 10322.122, 214.652, 52469.618 18/02/17,22:29:56,05,09,2, 11.9,1,1, -8.839, 10322.084, 214.680, 52469.551 18/02/17,22:29:56,06,09,2, 11.9,1,1, -8.839, 10322.092, 214.698, 52469.577 18/02/17,22:29:56,07,09,2, 11.9,1,1, -8.839, 10322.079, 214.738, 52469.687 18/02/17,22:29:56,08,09,2, 11.9,1,1, -8.839, 10322.095, 214.773, 52469.636 18/02/17,22:29:56,09,09,2, 11.9,1,1, -8.839, 10322.070, 214.786, 52469.571 18/02/17,22:29:56,10,09,2, 11.9,1,1, -8.839, 10322.079, 214.843, 52469.667 18/02/17,22:29:56,11,09,2, 11.9,1,1, -8.839, 10322.088, 214.876, 52469.684 18/02/17,22:29:56,12,09,2, 11.9,1,1, -8.839, 10322.056, 214.909, 52469.733 18/02/17,22:29:56,13,09,2, 11.9,1,1, -8.839, 10322.084, 214.933, 52469.796 18/02/17,22:29:56,14,09,2, 11.9,1,1, -8.839, 10322.051, 214.950, 52469.769 18/02/17,22:29:56,15,09,2, 11.9,1,1, -8.839, 10322.086, 214.979, 52469.791 18/02/17,22:29:56,16,09,2, 11.9,1,1, -8.839, 10322.082, 215.021, 52469.766 18/02/17,22:29:56,17,09,2, 11.9,1,1, -8.839, 10322.054, 215.045, 52469.821 18/02/17,22:29:56,18,09,2, 11.9,1,1, -8.839, 10322.076, 215.067, 52469.913 18/02/17,22:29:56,19,09,2, 11.9,1,1, -8.839, 10322.094, 215.107, 52469.865 18/02/17,22:29:57,00,09,2, 11.8,1,1, -8.839, 10322.090, 215.107, 52469.865 18/02/17,22:29:57,01,09,2, 11.8,1,1, -8.839, 10322.096, 215.170, 52469.927 18/02/17,22:29:57,02,09,2, 11.8,1,1, -8.839, 10322.108, 215.179, 52469.862 18/02/17,22:29:57,03,09,2, 11.8,1,1, -8.839, 10322.093, 215.222, 52469.883 18/02/17,22:29:57,04,09,2, 11.8,1,1, -8.839, 10322.111, 215.259, 52470.007 18/02/17,22:29:57,05,09,2, 11.8,1,1, -8.839, 10322.103, 215.293, 52469.941 18/02/17,22:29:57,06,09,2, 11.8,1,1, -8.839, 10322.115, 215.316, 52469.988 18/02/17,22:29:57,07,09,2, 11.8,1,1, -8.839, 10322.131, 215.347, 52470.030 18/02/17,22:29:57,08,09,2, 11.8,1,1, -8.839, 10322.133, 215.357, 52470.029 18/02/17,22:29:57,09,09,2, 11.8,1,1, -8.839, 10322.147, 215.430, 52470.078 18/02/17,22:29:57,10,09,2, 11.8,1,1, -8.839, 10322.168, 215.419, 52470.101 18/02/17,22:29:57,11,09,2, 11.8,1,1, -8.839, 10322.173, 215.433, 52470.046 18/02/17,22:29:57,12,09,2, 11.8,1,1, -8.839, 10322.209, 215.480, 52470.184 18/02/17,22:29:57,13,09,2, 11.8,1,1, -8.839, 10322.208, 215.512, 52470.118 18/02/17,22:29:57,14,09,2, 11.8,1,1, -8.839, 10322.210, 215.519, 52470.134 18/02/17,22:29:57,15,09,2, 11.8,1,1, -8.839, 10322.242, 215.560, 52470.189 18/02/17,22:29:57,16,09,2, 11.8,1,1, -8.839, 10322.229, 215.564, 52470.115 18/02/17,22:29:57,17,09,2, 11.8,1,1, -8.839, 10322.236, 215.600, 52470.210 18/02/17,22:29:57,18,09,2, 11.8,1,1, -8.839, 10322.256, 215.618, 52470.137 18/02/17,22:29:57,19,09,2, 11.8,1,1, -8.839, 10322.276, 215.642, 52470.224 18/02/17,22:29:58,00,09,2, 11.8,1,1, -8.838, 10322.274, 215.642, 52470.224 18/02/17,22:29:58,01,09,2, 11.8,1,1, -8.838, 10322.287, 215.686, 52470.236 18/02/17,22:29:58,02,09,2, 11.8,1,1, -8.838, 10322.312, 215.688, 52470.305 18/02/17,22:29:58,03,09,2, 11.8,1,1, -8.838, 10322.333, 215.720, 52470.214 18/02/17,22:29:58,04,09,2, 11.8,1,1, -8.838, 10322.362, 215.731, 52470.295 18/02/17,22:29:58,05,09,2, 11.8,1,1, -8.838, 10322.360, 215.768, 52470.357 18/02/17,22:29:58,06,09,2, 11.8,1,1, -8.838, 10322.397, 215.800, 52470.388 18/02/17,22:29:58,07,09,2, 11.8,1,1, -8.838, 10322.437, 215.792, 52470.335 18/02/17,22:29:58,08,09,2, 11.8,1,1, -8.838, 10322.422, 215.822, 52470.452 18/02/17,22:29:58,09,09,2, 11.8,1,1, -8.838, 10322.476, 215.833, 52470.433 18/02/17,22:29:58,10,09,2, 11.8,1,1, -8.838, 10322.476, 215.837, 52470.371 18/02/17,22:29:58,11,09,2, 11.8,1,1, -8.838, 10322.471, 215.864, 52470.405 18/02/17,22:29:58,12,09,2, 11.8,1,1, -8.838, 10322.523, 215.887, 52470.450 18/02/17,22:29:58,13,09,2, 11.8,1,1, -8.838, 10322.527, 215.910, 52470.503 18/02/17,22:29:58,14,09,2, 11.8,1,1, -8.838, 10322.558, 215.896, 52470.434 18/02/17,22:29:58,15,09,2, 11.8,1,1, -8.838, 10322.581, 215.945, 52470.462 18/02/17,22:29:58,16,09,2, 11.8,1,1, -8.838, 10322.594, 215.940, 52470.548 18/02/17,22:29:58,17,09,2, 11.8,1,1, -8.838, 10322.604, 215.942, 52470.518 18/02/17,22:29:58,18,09,2, 11.8,1,1, -8.838, 10322.666, 215.982, 52470.642 18/02/17,22:29:58,19,09,2, 11.8,1,1, -8.838, 10322.659, 215.971, 52470.475 18/02/17,22:29:59,00,09,2, 11.8,1,1, -8.839, 10322.658, 215.971, 52470.475 18/02/17,22:29:59,01,09,2, 11.8,1,1, -8.839, 10322.699, 216.009, 52470.588 18/02/17,22:29:59,02,09,2, 11.8,1,1, -8.839, 10322.731, 216.025, 52470.622 18/02/17,22:29:59,03,09,2, 11.8,1,1, -8.839, 10322.768, 216.027, 52470.588 18/02/17,22:29:59,04,09,2, 11.8,1,1, -8.839, 10322.775, 216.026, 52470.568 18/02/17,22:29:59,05,09,2, 11.8,1,1, -8.839, 10322.830, 216.059, 52470.690 18/02/17,22:29:59,06,09,2, 11.8,1,1, -8.839, 10322.838, 216.076, 52470.586 18/02/17,22:29:59,07,09,2, 11.8,1,1, -8.839, 10322.865, 216.059, 52470.635 18/02/17,22:29:59,08,09,2, 11.8,1,1, -8.839, 10322.869, 216.064, 52470.622 18/02/17,22:29:59,09,09,2, 11.8,1,1, -8.839, 10322.874, 216.111, 52470.718 18/02/17,22:29:59,10,09,2, 11.8,1,1, -8.839, 10322.924, 216.080, 52470.708 18/02/17,22:29:59,11,09,2, 11.8,1,1, -8.839, 10322.951, 216.083, 52470.664 18/02/17,22:29:59,12,09,2, 11.8,1,1, -8.839, 10322.973, 216.104, 52470.784 18/02/17,22:29:59,13,09,2, 11.8,1,1, -8.839, 10323.034, 216.086, 52470.777 18/02/17,22:29:59,14,09,2, 11.8,1,1, -8.839, 10323.081, 216.114, 52470.764 18/02/17,22:29:59,15,09,2, 11.8,1,1, -8.839, 10323.070, 216.086, 52470.668 18/02/17,22:29:59,16,09,2, 11.8,1,1, -8.839, 10323.097, 216.110, 52470.755 18/02/17,22:29:59,17,09,2, 11.8,1,1, -8.839, 10323.127, 216.091, 52470.817 18/02/17,22:29:59,18,09,2, 11.8,1,1, -8.839, 10323.156, 216.128, 52470.732 18/02/17,22:29:59,19,09,2, 11.8,1,1, -8.839, 10323.187, 216.132, 52470.794 18/02/17,22:30:00,00,09,2, 11.8,1,1, -8.841, 10323.184, 216.132, 52470.794 18/02/17,22:30:00,01,09,2, 11.8,1,1, -8.841, 10323.237, 216.130, 52470.775 18/02/17,22:30:00,02,09,2, 11.8,1,1, -8.841, 10323.265, 216.134, 52470.843 18/02/17,22:30:00,03,09,2, 11.8,1,1, -8.841, 10323.315, 216.134, 52470.834 18/02/17,22:30:00,04,09,2, 11.8,1,1, -8.841, 10323.306, 216.136, 52470.858 18/02/17,22:30:00,05,09,2, 11.8,1,1, -8.841, 10323.352, 216.122, 52470.850 18/02/17,22:30:00,06,09,2, 11.8,1,1, -8.841, 10323.383, 216.129, 52470.909 18/02/17,22:30:00,07,09,2, 11.8,1,1, -8.841, 10323.433, 216.116, 52470.897 18/02/17,22:30:00,08,09,2, 11.8,1,1, -8.841, 10323.455, 216.125, 52470.834 18/02/17,22:30:00,09,09,2, 11.8,1,1, -8.841, 10323.489, 216.115, 52470.831 18/02/17,22:30:00,10,09,2, 11.8,1,1, -8.841, 10323.529, 216.122, 52470.850 18/02/17,22:30:00,11,09,2, 11.8,1,1, -8.841, 10323.554, 216.121, 52470.854 18/02/17,22:30:00,12,09,2, 11.8,1,1, -8.841, 10323.574, 216.103, 52470.831 18/02/17,22:30:00,13,09,2, 11.8,1,1, -8.841, 10323.593, 216.117, 52470.893 18/02/17,22:30:00,14,09,2, 11.8,1,1, -8.841, 10323.621, 216.124, 52470.924 18/02/17,22:30:00,15,09,2, 11.8,1,1, -8.841, 10323.658, 216.105, 52470.918 18/02/17,22:30:00,16,09,2, 11.8,1,1, -8.841, 10323.705, 216.135, 52470.944 18/02/17,22:30:00,17,09,2, 11.8,1,1, -8.841, 10323.666, 216.118, 52470.967 18/02/17,22:30:00,18,09,2, 11.8,1,1, -8.841, 10323.790, 216.123, 52470.976 18/02/17,22:30:00,19,09,2, 11.8,1,1, -8.841, 10323.790, 216.087, 52470.891 18/02/17,22:30:01,00,09,2, 11.9,1,1, -8.838, 10323.784, 216.087, 52470.891 18/02/17,22:30:01,01,09,2, 11.9,1,1, -8.838, 10323.858, 216.104, 52470.905 18/02/17,22:30:01,02,09,2, 11.9,1,1, -8.838, 10323.877, 216.102, 52470.936 18/02/17,22:30:01,03,09,2, 11.9,1,1, -8.838, 10323.906, 216.089, 52470.978 18/02/17,22:30:01,04,09,2, 11.9,1,1, -8.838, 10323.942, 216.056, 52470.969 18/02/17,22:30:01,05,09,2, 11.9,1,1, -8.838, 10323.990, 216.077, 52471.009 18/02/17,22:30:01,06,09,2, 11.9,1,1, -8.838, 10323.996, 216.080, 52471.031 18/02/17,22:30:01,07,09,2, 11.9,1,1, -8.838, 10324.064, 216.058, 52470.951 18/02/17,22:30:01,08,09,2, 11.9,1,1, -8.838, 10324.102, 216.055, 52471.020 18/02/17,22:30:01,09,09,2, 11.9,1,1, -8.838, 10324.120, 216.023, 52471.001 18/02/17,22:30:01,10,09,2, 11.9,1,1, -8.838, 10324.165, 216.013, 52470.976 18/02/17,22:30:01,11,09,2, 11.9,1,1, -8.838, 10324.191, 215.996, 52470.938 18/02/17,22:30:01,12,09,2, 11.9,1,1, -8.838, 10324.231, 216.001, 52470.969 18/02/17,22:30:01,13,09,2, 11.9,1,1, -8.838, 10324.236, 215.998, 52470.942 18/02/17,22:30:01,14,09,2, 11.9,1,1, -8.838, 10324.303, 216.001, 52471.045 18/02/17,22:30:01,15,09,2, 11.9,1,1, -8.838, 10324.354, 216.013, 52471.019 18/02/17,22:30:01,16,09,2, 11.9,1,1, -8.838, 10324.373, 215.962, 52470.990 18/02/17,22:30:01,17,09,2, 11.9,1,1, -8.838, 10324.397, 215.975, 52470.991 18/02/17,22:30:01,18,09,2, 11.9,1,1, -8.838, 10324.430, 215.959, 52470.944 18/02/17,22:30:01,19,09,2, 11.9,1,1, -8.838, 10324.484, 215.936, 52471.009 18/02/17,22:30:02,00,09,2, 11.9,1,1, -8.842, 10324.477, 215.936, 52471.009 18/02/17,22:30:02,01,09,2, 11.9,1,1, -8.842, 10324.546, 215.892, 52470.950 18/02/17,22:30:02,02,09,2, 11.9,1,1, -8.842, 10324.580, 215.894, 52470.947 18/02/17,22:30:02,03,09,2, 11.9,1,1, -8.842, 10324.596, 215.872, 52470.999 18/02/17,22:30:02,04,09,2, 11.9,1,1, -8.842, 10324.668, 215.865, 52470.999 18/02/17,22:30:02,05,09,2, 11.9,1,1, -8.842, 10324.700, 215.878, 52471.025 18/02/17,22:30:02,06,09,2, 11.9,1,1, -8.842, 10324.717, 215.835, 52470.989 18/02/17,22:30:02,07,09,2, 11.9,1,1, -8.842, 10324.753, 215.812, 52470.940 18/02/17,22:30:02,08,09,2, 11.9,1,1, -8.842, 10324.777, 215.815, 52470.985 18/02/17,22:30:02,09,09,2, 11.9,1,1, -8.842, 10324.821, 215.789, 52471.053 18/02/17,22:30:02,10,09,2, 11.9,1,1, -8.842, 10324.874, 215.745, 52470.955 18/02/17,22:30:02,11,09,2, 11.9,1,1, -8.842, 10324.888, 215.732, 52471.064 18/02/17,22:30:02,12,09,2, 11.9,1,1, -8.842, 10324.959, 215.720, 52471.068 18/02/17,22:30:02,13,09,2, 11.9,1,1, -8.842, 10324.993, 215.684, 52470.979 18/02/17,22:30:02,14,09,2, 11.9,1,1, -8.842, 10325.025, 215.690, 52470.974 18/02/17,22:30:02,15,09,2, 11.9,1,1, -8.842, 10325.070, 215.661, 52471.037 18/02/17,22:30:02,16,09,2, 11.9,1,1, -8.842, 10325.093, 215.659, 52471.000 18/02/17,22:30:02,17,09,2, 11.9,1,1, -8.842, 10325.121, 215.589, 52470.926 18/02/17,22:30:02,18,09,2, 11.9,1,1, -8.842, 10325.193, 215.622, 52471.014 18/02/17,22:30:02,19,09,2, 11.9,1,1, -8.842, 10325.177, 215.567, 52470.899 18/02/17,22:30:03,00,09,2, 11.9,1,1, -8.839, 10325.170, 215.567, 52470.899 18/02/17,22:30:03,01,09,2, 11.9,1,1, -8.839, 10325.270, 215.549, 52470.901 18/02/17,22:30:03,02,09,2, 11.9,1,1, -8.839, 10325.313, 215.495, 52470.941 18/02/17,22:30:03,03,09,2, 11.9,1,1, -8.839, 10325.360, 215.486, 52470.942 18/02/17,22:30:03,04,09,2, 11.9,1,1, -8.839, 10325.353, 215.487, 52470.929 18/02/17,22:30:03,05,09,2, 11.9,1,1, -8.839, 10325.405, 215.456, 52470.947 18/02/17,22:30:03,06,09,2, 11.9,1,1, -8.839, 10325.459, 215.454, 52471.006 18/02/17,22:30:03,07,09,2, 11.9,1,1, -8.839, 10325.463, 215.393, 52470.929 18/02/17,22:30:03,08,09,2, 11.9,1,1, -8.839, 10325.510, 215.370, 52470.986 18/02/17,22:30:03,09,09,2, 11.9,1,1, -8.839, 10325.563, 215.346, 52470.990 18/02/17,22:30:03,10,09,2, 11.9,1,1, -8.839, 10325.606, 215.330, 52470.927 18/02/17,22:30:03,11,09,2, 11.9,1,1, -8.839, 10325.653, 215.302, 52470.785 18/02/17,22:30:03,12,09,2, 11.9,1,1, -8.839, 10325.633, 215.256, 52470.903 18/02/17,22:30:03,13,09,2, 11.9,1,1, -8.839, 10325.688, 215.265, 52470.945 18/02/17,22:30:03,14,09,2, 11.9,1,1, -8.839, 10325.715, 215.221, 52470.898 18/02/17,22:30:03,15,09,2, 11.9,1,1, -8.839, 10325.751, 215.217, 52470.870 18/02/17,22:30:03,16,09,2, 11.9,1,1, -8.839, 10325.771, 215.165, 52470.830 18/02/17,22:30:03,17,09,2, 11.9,1,1, -8.839, 10325.818, 215.177, 52470.909 18/02/17,22:30:03,18,09,2, 11.9,1,1, -8.839, 10325.823, 215.145, 52470.918 18/02/17,22:30:03,19,09,2, 11.9,1,1, -8.839, 10325.879, 215.101, 52470.870 18/02/17,22:30:04,00,09,2, 11.9,1,1, -8.839, 10325.879, 215.101, 52470.870 18/02/17,22:30:04,01,09,2, 11.9,1,1, -8.839, 10325.970, 215.051, 52470.917 18/02/17,22:30:04,02,09,2, 11.9,1,1, -8.839, 10325.992, 215.029, 52470.872 18/02/17,22:30:04,03,09,2, 11.9,1,1, -8.839, 10326.017, 215.007, 52470.902 18/02/17,22:30:04,04,09,2, 11.9,1,1, -8.839, 10326.048, 214.961, 52470.833 18/02/17,22:30:04,05,09,2, 11.9,1,1, -8.839, 10326.095, 214.964, 52470.981 18/02/17,22:30:04,06,09,2, 11.9,1,1, -8.839, 10326.120, 214.919, 52470.908 18/02/17,22:30:04,07,09,2, 11.9,1,1, -8.839, 10326.145, 214.914, 52470.940 18/02/17,22:30:04,08,09,2, 11.9,1,1, -8.839, 10326.192, 214.905, 52470.846 18/02/17,22:30:04,09,09,2, 11.9,1,1, -8.839, 10326.217, 214.876, 52470.909 18/02/17,22:30:04,10,09,2, 11.9,1,1, -8.839, 10326.261, 214.840, 52470.858 18/02/17,22:30:04,11,09,2, 11.9,1,1, -8.839, 10326.281, 214.816, 52470.850 18/02/17,22:30:04,12,09,2, 11.9,1,1, -8.839, 10326.315, 214.827, 52470.955 18/02/17,22:30:04,13,09,2, 11.9,1,1, -8.839, 10326.356, 214.789, 52470.830 18/02/17,22:30:04,14,09,2, 11.9,1,1, -8.839, 10326.375, 214.763, 52470.913 18/02/17,22:30:04,15,09,2, 11.9,1,1, -8.839, 10326.397, 214.735, 52470.810 18/02/17,22:30:04,16,09,2, 11.9,1,1, -8.839, 10326.394, 214.705, 52470.807 18/02/17,22:30:04,17,09,2, 11.9,1,1, -8.839, 10326.442, 214.718, 52470.900 18/02/17,22:30:04,18,09,2, 11.9,1,1, -8.839, 10326.488, 214.682, 52470.877 18/02/17,22:30:04,19,09,2, 11.9,1,1, -8.839, 10326.524, 214.665, 52470.856 18/02/17,22:30:05,00,09,2, 11.8,1,1, -8.841, 10326.521, 214.665, 52470.856 18/02/17,22:30:05,01,09,2, 11.8,1,1, -8.841, 10326.575, 214.619, 52470.842 18/02/17,22:30:05,02,09,2, 11.8,1,1, -8.841, 10326.606, 214.621, 52470.972 18/02/17,22:30:05,03,09,2, 11.8,1,1, -8.841, 10326.643, 214.586, 52470.940 18/02/17,22:30:05,04,09,2, 11.8,1,1, -8.841, 10326.643, 214.576, 52470.958 18/02/17,22:30:05,05,09,2, 11.8,1,1, -8.841, 10326.670, 214.520, 52470.953 18/02/17,22:30:05,06,09,2, 11.8,1,1, -8.841, 10326.715, 214.528, 52470.906 18/02/17,22:30:05,07,09,2, 11.8,1,1, -8.841, 10326.737, 214.513, 52470.885 18/02/17,22:30:05,08,09,2, 11.8,1,1, -8.841, 10326.765, 214.491, 52470.915 18/02/17,22:30:05,09,09,2, 11.8,1,1, -8.841, 10326.789, 214.447, 52470.857 18/02/17,22:30:05,10,09,2, 11.8,1,1, -8.841, 10326.810, 214.439, 52470.931 18/02/17,22:30:05,11,09,2, 11.8,1,1, -8.841, 10326.845, 214.419, 52470.895 18/02/17,22:30:05,12,09,2, 11.8,1,1, -8.841, 10326.874, 214.398, 52470.890 18/02/17,22:30:05,13,09,2, 11.8,1,1, -8.841, 10326.854, 214.373, 52470.799 18/02/17,22:30:05,14,09,2, 11.8,1,1, -8.841, 10326.965, 214.326, 52471.039 18/02/17,22:30:05,15,09,2, 11.8,1,1, -8.841, 10326.949, 214.296, 52470.945 18/02/17,22:30:05,16,09,2, 11.8,1,1, -8.841, 10326.993, 214.266, 52471.003 18/02/17,22:30:05,17,09,2, 11.8,1,1, -8.841, 10327.017, 214.251, 52470.942 18/02/17,22:30:05,18,09,2, 11.8,1,1, -8.841, 10327.013, 214.266, 52471.046 18/02/17,22:30:05,19,09,2, 11.8,1,1, -8.841, 10327.057, 214.215, 52471.052 18/02/17,22:30:06,00,09,2, 11.9,1,1, -8.841, 10327.055, 214.215, 52471.052 18/02/17,22:30:06,01,09,2, 11.9,1,1, -8.841, 10327.118, 214.143, 52471.031 18/02/17,22:30:06,02,09,2, 11.9,1,1, -8.841, 10327.153, 214.131, 52471.005 18/02/17,22:30:06,03,09,2, 11.9,1,1, -8.841, 10327.140, 214.113, 52470.945 18/02/17,22:30:06,04,09,2, 11.9,1,1, -8.841, 10327.135, 214.062, 52470.947 18/02/17,22:30:06,05,09,2, 11.9,1,1, -8.841, 10327.185, 214.054, 52471.019 18/02/17,22:30:06,06,09,2, 11.9,1,1, -8.841, 10327.194, 214.015, 52470.954 18/02/17,22:30:06,07,09,2, 11.9,1,1, -8.841, 10327.204, 214.002, 52470.981 18/02/17,22:30:06,08,09,2, 11.9,1,1, -8.841, 10327.235, 213.973, 52470.978 18/02/17,22:30:06,09,09,2, 11.9,1,1, -8.841, 10327.266, 213.919, 52470.985 18/02/17,22:30:06,10,09,2, 11.9,1,1, -8.841, 10327.301, 213.904, 52471.032 18/02/17,22:30:06,11,09,2, 11.9,1,1, -8.841, 10327.278, 213.898, 52471.066 18/02/17,22:30:06,12,09,2, 11.9,1,1, -8.841, 10327.339, 213.885, 52471.036 18/02/17,22:30:06,13,09,2, 11.9,1,1, -8.841, 10327.350, 213.822, 52470.944 18/02/17,22:30:06,14,09,2, 11.9,1,1, -8.841, 10327.354, 213.816, 52471.016 18/02/17,22:30:06,15,09,2, 11.9,1,1, -8.841, 10327.376, 213.768, 52470.997 18/02/17,22:30:06,16,09,2, 11.9,1,1, -8.841, 10327.396, 213.726, 52470.996 18/02/17,22:30:06,17,09,2, 11.9,1,1, -8.841, 10327.415, 213.716, 52470.996 18/02/17,22:30:06,18,09,2, 11.9,1,1, -8.841, 10327.440, 213.675, 52471.120 18/02/17,22:30:06,19,09,2, 11.9,1,1, -8.841, 10327.445, 213.661, 52471.051 18/02/17,22:30:07,00,09,2, 11.9,1,1, -8.840, 10327.439, 213.661, 52471.051 18/02/17,22:30:07,01,09,2, 11.9,1,1, -8.840, 10327.494, 213.605, 52471.055 18/02/17,22:30:07,02,09,2, 11.9,1,1, -8.840, 10327.512, 213.612, 52471.069 18/02/17,22:30:07,03,09,2, 11.9,1,1, -8.840, 10327.524, 213.526, 52471.067 18/02/17,22:30:07,04,09,2, 11.9,1,1, -8.840, 10327.538, 213.520, 52471.016 18/02/17,22:30:07,05,09,2, 11.9,1,1, -8.840, 10327.533, 213.503, 52471.052 18/02/17,22:30:07,06,09,2, 11.9,1,1, -8.840, 10327.552, 213.474, 52471.011 18/02/17,22:30:07,07,09,2, 11.9,1,1, -8.840, 10327.555, 213.447, 52471.027 18/02/17,22:30:07,08,09,2, 11.9,1,1, -8.840, 10327.558, 213.395, 52471.063 18/02/17,22:30:07,09,09,2, 11.9,1,1, -8.840, 10327.607, 213.383, 52471.135 18/02/17,22:30:07,10,09,2, 11.9,1,1, -8.840, 10327.615, 213.348, 52471.050 18/02/17,22:30:07,11,09,2, 11.9,1,1, -8.840, 10327.640, 213.326, 52471.038 18/02/17,22:30:07,12,09,2, 11.9,1,1, -8.840, 10327.653, 213.293, 52471.094 18/02/17,22:30:07,13,09,2, 11.9,1,1, -8.840, 10327.667, 213.261, 52471.115 18/02/17,22:30:07,14,09,2, 11.9,1,1, -8.840, 10327.684, 213.211, 52471.135 18/02/17,22:30:07,15,09,2, 11.9,1,1, -8.840, 10327.730, 213.181, 52471.096 18/02/17,22:30:07,16,09,2, 11.9,1,1, -8.840, 10327.711, 213.173, 52471.122 18/02/17,22:30:07,17,09,2, 11.9,1,1, -8.840, 10327.716, 213.135, 52471.125 18/02/17,22:30:07,18,09,2, 11.9,1,1, -8.840, 10327.736, 213.159, 52471.188 18/02/17,22:30:07,19,09,2, 11.9,1,1, -8.840, 10327.769, 213.099, 52471.078 18/02/17,22:30:08,00,09,2, 11.8,1,1, -8.843, 10327.765, 213.099, 52471.078 18/02/17,22:30:08,01,09,2, 11.8,1,1, -8.843, 10327.777, 213.052, 52471.192 18/02/17,22:30:08,02,09,2, 11.8,1,1, -8.843, 10327.791, 213.022, 52471.120 18/02/17,22:30:08,03,09,2, 11.8,1,1, -8.843, 10327.804, 213.007, 52471.244 18/02/17,22:30:08,04,09,2, 11.8,1,1, -8.843, 10327.816, 212.971, 52471.188 18/02/17,22:30:08,05,09,2, 11.8,1,1, -8.843, 10327.822, 212.976, 52471.196 18/02/17,22:30:08,06,09,2, 11.8,1,1, -8.843, 10327.839, 212.917, 52471.169 18/02/17,22:30:08,07,09,2, 11.8,1,1, -8.843, 10327.865, 212.890, 52471.192 18/02/17,22:30:08,08,09,2, 11.8,1,1, -8.843, 10327.867, 212.866, 52471.229 18/02/17,22:30:08,09,09,2, 11.8,1,1, -8.843, 10327.884, 212.840, 52471.207 18/02/17,22:30:08,10,09,2, 11.8,1,1, -8.843, 10327.877, 212.828, 52471.252 18/02/17,22:30:08,11,09,2, 11.8,1,1, -8.843, 10327.885, 212.773, 52471.183 18/02/17,22:30:08,12,09,2, 11.8,1,1, -8.843, 10327.905, 212.809, 52471.317 18/02/17,22:30:08,13,09,2, 11.8,1,1, -8.843, 10327.956, 212.743, 52471.342 18/02/17,22:30:08,14,09,2, 11.8,1,1, -8.843, 10327.943, 212.708, 52471.191 18/02/17,22:30:08,15,09,2, 11.8,1,1, -8.843, 10327.989, 212.704, 52471.329 18/02/17,22:30:08,16,09,2, 11.8,1,1, -8.843, 10327.981, 212.684, 52471.224 18/02/17,22:30:08,17,09,2, 11.8,1,1, -8.843, 10327.983, 212.669, 52471.230 18/02/17,22:30:08,18,09,2, 11.8,1,1, -8.843, 10328.033, 212.632, 52471.281 18/02/17,22:30:08,19,09,2, 11.8,1,1, -8.843, 10327.990, 212.639, 52471.311 18/02/17,22:30:09,00,09,2, 11.8,1,1, -8.841, 10327.982, 212.639, 52471.311 18/02/17,22:30:09,01,09,2, 11.8,1,1, -8.841, 10328.055, 212.587, 52471.342 18/02/17,22:30:09,02,09,2, 11.8,1,1, -8.841, 10328.051, 212.582, 52471.306 18/02/17,22:30:09,03,09,2, 11.8,1,1, -8.841, 10328.072, 212.566, 52471.404 18/02/17,22:30:09,04,09,2, 11.8,1,1, -8.841, 10328.084, 212.541, 52471.337 18/02/17,22:30:09,05,09,2, 11.8,1,1, -8.841, 10328.068, 212.505, 52471.383 18/02/17,22:30:09,06,09,2, 11.8,1,1, -8.841, 10328.107, 212.512, 52471.399 18/02/17,22:30:09,07,09,2, 11.8,1,1, -8.841, 10328.135, 212.489, 52471.450 18/02/17,22:30:09,08,09,2, 11.8,1,1, -8.841, 10328.108, 212.474, 52471.406 18/02/17,22:30:09,09,09,2, 11.8,1,1, -8.841, 10328.158, 212.482, 52471.484 18/02/17,22:30:09,10,09,2, 11.8,1,1, -8.841, 10328.152, 212.463, 52471.420 18/02/17,22:30:09,11,09,2, 11.8,1,1, -8.841, 10328.161, 212.451, 52471.456 18/02/17,22:30:09,12,09,2, 11.8,1,1, -8.841, 10328.199, 212.423, 52471.503 18/02/17,22:30:09,13,09,2, 11.8,1,1, -8.841, 10328.209, 212.404, 52471.504 18/02/17,22:30:09,14,09,2, 11.8,1,1, -8.841, 10328.253, 212.406, 52471.488 18/02/17,22:30:09,15,09,2, 11.8,1,1, -8.841, 10328.227, 212.379, 52471.496 18/02/17,22:30:09,16,09,2, 11.8,1,1, -8.841, 10328.253, 212.398, 52471.548 18/02/17,22:30:09,17,09,2, 11.8,1,1, -8.841, 10328.290, 212.371, 52471.624 18/02/17,22:30:09,18,09,2, 11.8,1,1, -8.841, 10328.307, 212.348, 52471.538 18/02/17,22:30:09,19,09,2, 11.8,1,1, -8.841, 10328.344, 212.333, 52471.662 18/02/17,22:30:10,00,09,2, 11.8,1,1, -8.840, 10328.341, 212.333, 52471.662 18/02/17,22:30:10,01,09,2, 11.8,1,1, -8.840, 10328.372, 212.317, 52471.544 18/02/17,22:30:10,02,09,2, 11.8,1,1, -8.840, 10328.375, 212.292, 52471.647 18/02/17,22:30:10,03,09,2, 11.8,1,1, -8.840, 10328.414, 212.314, 52471.760 18/02/17,22:30:10,04,09,2, 11.8,1,1, -8.840, 10328.438, 212.271, 52471.644 18/02/17,22:30:10,05,09,2, 11.8,1,1, -8.840, 10328.427, 212.278, 52471.726 18/02/17,22:30:10,06,09,2, 11.8,1,1, -8.840, 10328.443, 212.283, 52471.823 18/02/17,22:30:10,07,09,2, 11.8,1,1, -8.840, 10328.459, 212.307, 52471.808 18/02/17,22:30:10,08,09,2, 11.8,1,1, -8.840, 10328.500, 212.261, 52471.853 18/02/17,22:30:10,09,09,2, 11.8,1,1, -8.840, 10328.519, 212.265, 52471.871 18/02/17,22:30:10,10,09,2, 11.8,1,1, -8.840, 10328.568, 212.235, 52471.588 18/02/17,22:30:10,11,09,2, 11.8,1,1, -8.840, 10328.556, 212.230, 52471.721 18/02/17,22:30:10,12,09,2, 11.8,1,1, -8.840, 10328.564, 212.221, 52471.810 18/02/17,22:30:10,13,09,2, 11.8,1,1, -8.840, 10328.608, 212.184, 52471.827 18/02/17,22:30:10,14,09,2, 11.8,1,1, -8.840, 10328.623, 212.174, 52471.841 18/02/17,22:30:10,15,09,2, 11.8,1,1, -8.840, 10328.652, 212.160, 52471.880 18/02/17,22:30:10,16,09,2, 11.8,1,1, -8.840, 10328.668, 212.155, 52471.914 18/02/17,22:30:10,17,09,2, 11.8,1,1, -8.840, 10328.699, 212.127, 52471.967 18/02/17,22:30:10,18,09,2, 11.8,1,1, -8.840, 10328.729, 212.151, 52471.939 18/02/17,22:30:10,19,09,2, 11.8,1,1, -8.840, 10328.735, 212.132, 52472.016 18/02/17,22:30:11,00,09,2, 11.9,1,1, -8.841, 10328.733, 212.132, 52472.016 18/02/17,22:30:11,01,09,2, 11.9,1,1, -8.841, 10328.805, 212.102, 52472.014 18/02/17,22:30:11,02,09,2, 11.9,1,1, -8.841, 10328.831, 212.106, 52471.980 18/02/17,22:30:11,03,09,2, 11.9,1,1, -8.841, 10328.847, 212.085, 52472.031 18/02/17,22:30:11,04,09,2, 11.9,1,1, -8.841, 10328.890, 212.085, 52472.020 18/02/17,22:30:11,05,09,2, 11.9,1,1, -8.841, 10328.903, 212.093, 52472.012 18/02/17,22:30:11,06,09,2, 11.9,1,1, -8.841, 10328.901, 212.071, 52471.972 18/02/17,22:30:11,07,09,2, 11.9,1,1, -8.841, 10328.957, 212.062, 52472.029 18/02/17,22:30:11,08,09,2, 11.9,1,1, -8.841, 10328.959, 212.066, 52472.089 18/02/17,22:30:11,09,09,2, 11.9,1,1, -8.841, 10328.969, 212.043, 52472.068 18/02/17,22:30:11,10,09,2, 11.9,1,1, -8.841, 10329.025, 212.045, 52472.131 18/02/17,22:30:11,11,09,2, 11.9,1,1, -8.841, 10329.059, 212.034, 52472.046 18/02/17,22:30:11,12,09,2, 11.9,1,1, -8.841, 10329.071, 212.010, 52472.113 18/02/17,22:30:11,13,09,2, 11.9,1,1, -8.841, 10329.106, 212.006, 52472.167 18/02/17,22:30:11,14,09,2, 11.9,1,1, -8.841, 10329.146, 212.021, 52472.072 18/02/17,22:30:11,15,09,2, 11.9,1,1, -8.841, 10329.143, 212.003, 52472.216 18/02/17,22:30:11,16,09,2, 11.9,1,1, -8.841, 10329.192, 211.976, 52472.200 18/02/17,22:30:11,17,09,2, 11.9,1,1, -8.841, 10329.220, 211.982, 52472.140 18/02/17,22:30:11,18,09,2, 11.9,1,1, -8.841, 10329.257, 211.980, 52472.121 18/02/17,22:30:11,19,09,2, 11.9,1,1, -8.841, 10329.259, 211.959, 52472.162 18/02/17,22:30:12,00,09,2, 11.9,1,1, -8.842, 10329.258, 211.959, 52472.162 18/02/17,22:30:12,01,09,2, 11.9,1,1, -8.842, 10329.320, 211.952, 52472.143 18/02/17,22:30:12,02,09,2, 11.9,1,1, -8.842, 10329.323, 211.945, 52472.197 18/02/17,22:30:12,03,09,2, 11.9,1,1, -8.842, 10329.391, 211.927, 52472.100 18/02/17,22:30:12,04,09,2, 11.9,1,1, -8.842, 10329.392, 211.930, 52472.186 18/02/17,22:30:12,05,09,2, 11.9,1,1, -8.842, 10329.439, 211.918, 52472.298 18/02/17,22:30:12,06,09,2, 11.9,1,1, -8.842, 10329.437, 211.892, 52472.288 18/02/17,22:30:12,07,09,2, 11.9,1,1, -8.842, 10329.512, 211.872, 52472.200 18/02/17,22:30:12,08,09,2, 11.9,1,1, -8.842, 10329.476, 211.901, 52472.278 18/02/17,22:30:12,09,09,2, 11.9,1,1, -8.842, 10329.554, 211.879, 52472.283 18/02/17,22:30:12,10,09,2, 11.9,1,1, -8.842, 10329.592, 211.841, 52472.192 18/02/17,22:30:12,11,09,2, 11.9,1,1, -8.842, 10329.616, 211.850, 52472.311 18/02/17,22:30:12,12,09,2, 11.9,1,1, -8.842, 10329.658, 211.817, 52472.252 18/02/17,22:30:12,13,09,2, 11.9,1,1, -8.842, 10329.668, 211.806, 52472.266 18/02/17,22:30:12,14,09,2, 11.9,1,1, -8.842, 10329.705, 211.812, 52472.346 18/02/17,22:30:12,15,09,2, 11.9,1,1, -8.842, 10329.754, 211.779, 52472.309 18/02/17,22:30:12,16,09,2, 11.9,1,1, -8.842, 10329.774, 211.781, 52472.352 18/02/17,22:30:12,17,09,2, 11.9,1,1, -8.842, 10329.809, 211.762, 52472.330 18/02/17,22:30:12,18,09,2, 11.9,1,1, -8.842, 10329.820, 211.724, 52472.286 18/02/17,22:30:12,19,09,2, 11.9,1,1, -8.842, 10329.833, 211.700, 52472.271 18/02/17,22:30:13,00,09,2, 11.8,1,1, -8.840, 10329.826, 211.700, 52472.271 18/02/17,22:30:13,01,09,2, 11.8,1,1, -8.840, 10329.901, 211.657, 52472.336 18/02/17,22:30:13,02,09,2, 11.8,1,1, -8.840, 10329.951, 211.652, 52472.312 18/02/17,22:30:13,03,09,2, 11.8,1,1, -8.840, 10329.977, 211.629, 52472.329 18/02/17,22:30:13,04,09,2, 11.8,1,1, -8.840, 10330.012, 211.588, 52472.319 18/02/17,22:30:13,05,09,2, 11.8,1,1, -8.840, 10330.026, 211.583, 52472.380 18/02/17,22:30:13,06,09,2, 11.8,1,1, -8.840, 10330.048, 211.556, 52472.257 18/02/17,22:30:13,07,09,2, 11.8,1,1, -8.840, 10330.084, 211.538, 52472.274 18/02/17,22:30:13,08,09,2, 11.8,1,1, -8.840, 10330.121, 211.528, 52472.251 18/02/17,22:30:13,09,09,2, 11.8,1,1, -8.840, 10330.150, 211.544, 52472.400 18/02/17,22:30:13,10,09,2, 11.8,1,1, -8.840, 10330.201, 211.487, 52472.340 18/02/17,22:30:13,11,09,2, 11.8,1,1, -8.840, 10330.213, 211.468, 52472.331 18/02/17,22:30:13,12,09,2, 11.8,1,1, -8.840, 10330.215, 211.416, 52472.355 18/02/17,22:30:13,13,09,2, 11.8,1,1, -8.840, 10330.282, 211.402, 52472.305 18/02/17,22:30:13,14,09,2, 11.8,1,1, -8.840, 10330.307, 211.397, 52472.390 18/02/17,22:30:13,15,09,2, 11.8,1,1, -8.840, 10330.342, 211.365, 52472.326 18/02/17,22:30:13,16,09,2, 11.8,1,1, -8.840, 10330.372, 211.344, 52472.268 18/02/17,22:30:13,17,09,2, 11.8,1,1, -8.840, 10330.404, 211.321, 52472.384 18/02/17,22:30:13,18,09,2, 11.8,1,1, -8.840, 10330.444, 211.278, 52472.256 18/02/17,22:30:13,19,09,2, 11.8,1,1, -8.840, 10330.461, 211.267, 52472.337 18/02/17,22:30:14,00,08,2, 11.9,1,1, -8.840, 10330.460, 211.267, 52472.337 18/02/17,22:30:14,01,08,2, 11.9,1,1, -8.840, 10330.554, 211.236, 52472.405 18/02/17,22:30:14,02,08,2, 11.9,1,1, -8.840, 10330.567, 211.185, 52472.280 18/02/17,22:30:14,03,08,2, 11.9,1,1, -8.840, 10330.584, 211.156, 52472.267 18/02/17,22:30:14,04,08,2, 11.9,1,1, -8.840, 10330.596, 211.118, 52472.295 18/02/17,22:30:14,05,08,2, 11.9,1,1, -8.840, 10330.655, 211.119, 52472.325 18/02/17,22:30:14,06,08,2, 11.9,1,1, -8.840, 10330.670, 211.073, 52472.322 18/02/17,22:30:14,07,08,2, 11.9,1,1, -8.840, 10330.687, 211.049, 52472.320 18/02/17,22:30:14,08,08,2, 11.9,1,1, -8.840, 10330.732, 211.008, 52472.277 18/02/17,22:30:14,09,08,2, 11.9,1,1, -8.840, 10330.762, 210.987, 52472.281 18/02/17,22:30:14,10,08,2, 11.9,1,1, -8.840, 10330.806, 210.972, 52472.320 18/02/17,22:30:14,11,08,2, 11.9,1,1, -8.840, 10330.855, 210.952, 52472.345 18/02/17,22:30:14,12,08,2, 11.9,1,1, -8.840, 10330.851, 210.904, 52472.269 18/02/17,22:30:14,13,08,2, 11.9,1,1, -8.840, 10330.899, 210.869, 52472.251 18/02/17,22:30:14,14,08,2, 11.9,1,1, -8.840, 10330.913, 210.841, 52472.305 18/02/17,22:30:14,15,08,2, 11.9,1,1, -8.840, 10330.973, 210.814, 52472.335 18/02/17,22:30:14,16,08,2, 11.9,1,1, -8.840, 10331.001, 210.797, 52472.298 18/02/17,22:30:14,17,08,2, 11.9,1,1, -8.840, 10331.008, 210.758, 52472.320 18/02/17,22:30:14,18,08,2, 11.9,1,1, -8.840, 10331.067, 210.717, 52472.251 18/02/17,22:30:14,19,08,2, 11.9,1,1, -8.840, 10331.064, 210.690, 52472.337 18/02/17,22:30:15,00,08,2, 11.9,1,1, -8.839, 10331.061, 210.690, 52472.337 18/02/17,22:30:15,01,08,2, 11.9,1,1, -8.839, 10331.170, 210.657, 52472.547 18/02/17,22:30:15,02,08,2, 11.9,1,1, -8.839, 10331.212, 210.607, 52472.305 18/02/17,22:30:15,03,08,2, 11.9,1,1, -8.839, 10331.215, 210.540, 52472.176 18/02/17,22:30:15,04,08,2, 11.9,1,1, -8.839, 10331.261, 210.529, 52472.113 18/02/17,22:30:15,05,08,2, 11.9,1,1, -8.839, 10331.270, 210.492, 52472.127 18/02/17,22:30:15,06,08,2, 11.9,1,1, -8.839, 10331.316, 210.460, 52472.170 18/02/17,22:30:15,07,08,2, 11.9,1,1, -8.839, 10331.333, 210.446, 52472.138 18/02/17,22:30:15,08,08,2, 11.9,1,1, -8.839, 10331.346, 210.388, 52472.136 18/02/17,22:30:15,09,08,2, 11.9,1,1, -8.839, 10331.389, 210.395, 52472.171 18/02/17,22:30:15,10,08,2, 11.9,1,1, -8.839, 10331.413, 210.341, 52472.160 18/02/17,22:30:15,11,08,2, 11.9,1,1, -8.839, 10331.441, 210.317, 52472.212 18/02/17,22:30:15,12,08,2, 11.9,1,1, -8.839, 10331.475, 210.299, 52472.216 18/02/17,22:30:15,13,08,2, 11.9,1,1, -8.839, 10331.505, 210.247, 52472.137 18/02/17,22:30:15,14,08,2, 11.9,1,1, -8.839, 10331.526, 210.218, 52472.164 18/02/17,22:30:15,15,08,2, 11.9,1,1, -8.839, 10331.542, 210.174, 52472.129 18/02/17,22:30:15,16,08,2, 11.9,1,1, -8.839, 10331.589, 210.151, 52472.149 18/02/17,22:30:15,17,08,2, 11.9,1,1, -8.839, 10331.585, 210.127, 52472.111 18/02/17,22:30:15,18,08,2, 11.9,1,1, -8.839, 10331.612, 210.093, 52472.123 18/02/17,22:30:15,19,08,2, 11.9,1,1, -8.839, 10331.634, 210.056, 52472.125 18/02/17,22:30:16,00,08,2, 11.9,1,1, -8.839, 10331.628, 210.056, 52472.125 18/02/17,22:30:16,01,08,2, 11.9,1,1, -8.839, 10331.736, 209.985, 52472.121 18/02/17,22:30:16,02,08,2, 11.9,1,1, -8.839, 10331.725, 209.958, 52472.127 18/02/17,22:30:16,03,08,2, 11.9,1,1, -8.839, 10331.749, 209.895, 52472.147 18/02/17,22:30:16,04,08,2, 11.9,1,1, -8.839, 10331.769, 209.894, 52472.067 18/02/17,22:30:16,05,08,2, 11.9,1,1, -8.839, 10331.810, 209.863, 52472.133 18/02/17,22:30:16,06,08,2, 11.9,1,1, -8.839, 10331.825, 209.823, 52472.097 18/02/17,22:30:16,07,08,2, 11.9,1,1, -8.839, 10331.831, 209.770, 52472.082 18/02/17,22:30:16,08,08,2, 11.9,1,1, -8.839, 10331.857, 209.748, 52472.204 18/02/17,22:30:16,09,08,2, 11.9,1,1, -8.839, 10331.867, 209.723, 52472.164 18/02/17,22:30:16,10,08,2, 11.9,1,1, -8.839, 10331.891, 209.682, 52472.113 18/02/17,22:30:16,11,08,2, 11.9,1,1, -8.839, 10331.920, 209.633, 52472.051 18/02/17,22:30:16,12,08,2, 11.9,1,1, -8.839, 10331.909, 209.623, 52472.096 18/02/17,22:30:16,13,08,2, 11.9,1,1, -8.839, 10331.957, 209.566, 52472.109 18/02/17,22:30:16,14,08,2, 11.9,1,1, -8.839, 10331.959, 209.536, 52472.076 18/02/17,22:30:16,15,08,2, 11.9,1,1, -8.839, 10331.979, 209.495, 52472.157 18/02/17,22:30:16,16,08,2, 11.9,1,1, -8.839, 10332.005, 209.478, 52472.182 18/02/17,22:30:16,17,08,2, 11.9,1,1, -8.839, 10332.037, 209.458, 52472.186 18/02/17,22:30:16,18,08,2, 11.9,1,1, -8.839, 10332.036, 209.429, 52472.167 18/02/17,22:30:16,19,08,2, 11.9,1,1, -8.839, 10332.058, 209.372, 52472.170 18/02/17,22:30:17,00,08,2, 11.8,1,1, -8.842, 10332.054, 209.372, 52472.170 18/02/17,22:30:17,01,08,2, 11.8,1,1, -8.842, 10332.069, 209.294, 52472.068 18/02/17,22:30:17,02,08,2, 11.8,1,1, -8.842, 10332.099, 209.268, 52472.048 18/02/17,22:30:17,03,08,2, 11.8,1,1, -8.842, 10332.127, 209.237, 52472.151 18/02/17,22:30:17,04,08,2, 11.8,1,1, -8.842, 10332.137, 209.212, 52472.169 18/02/17,22:30:17,05,08,2, 11.8,1,1, -8.842, 10332.171, 209.171, 52472.186 18/02/17,22:30:17,06,08,2, 11.8,1,1, -8.842, 10332.177, 209.125, 52472.101 18/02/17,22:30:17,07,08,2, 11.8,1,1, -8.842, 10332.199, 209.129, 52472.218 18/02/17,22:30:17,08,08,2, 11.8,1,1, -8.842, 10332.215, 209.076, 52472.123 18/02/17,22:30:17,09,08,2, 11.8,1,1, -8.842, 10332.239, 209.074, 52472.221 18/02/17,22:30:17,10,08,2, 11.8,1,1, -8.842, 10332.260, 209.014, 52472.212 18/02/17,22:30:17,11,08,2, 11.8,1,1, -8.842, 10332.279, 209.002, 52472.225 18/02/17,22:30:17,12,08,2, 11.8,1,1, -8.842, 10332.301, 208.947, 52472.176 18/02/17,22:30:17,13,08,2, 11.8,1,1, -8.842, 10332.336, 208.926, 52472.241 18/02/17,22:30:17,14,08,2, 11.8,1,1, -8.842, 10332.315, 208.890, 52472.168 18/02/17,22:30:17,15,08,2, 11.8,1,1, -8.842, 10332.344, 208.853, 52472.242 18/02/17,22:30:17,16,08,2, 11.8,1,1, -8.842, 10332.390, 208.834, 52472.261 18/02/17,22:30:17,17,08,2, 11.8,1,1, -8.842, 10332.389, 208.805, 52472.229 18/02/17,22:30:17,18,08,2, 11.8,1,1, -8.842, 10332.406, 208.786, 52472.242 18/02/17,22:30:17,19,08,2, 11.8,1,1, -8.842, 10332.437, 208.714, 52472.200 18/02/17,22:30:18,00,08,2, 11.8,1,1, -8.840, 10332.429, 208.714, 52472.200 18/02/17,22:30:18,01,08,2, 11.8,1,1, -8.840, 10332.487, 208.692, 52472.316 18/02/17,22:30:18,02,08,2, 11.8,1,1, -8.840, 10332.500, 208.672, 52472.522 18/02/17,22:30:18,03,08,2, 11.8,1,1, -8.840, 10332.536, 208.646, 52472.276 18/02/17,22:30:18,04,08,2, 11.8,1,1, -8.840, 10332.529, 208.576, 52472.240 18/02/17,22:30:18,05,08,2, 11.8,1,1, -8.840, 10332.545, 208.555, 52472.344 18/02/17,22:30:18,06,08,2, 11.8,1,1, -8.840, 10332.592, 208.582, 52472.310 18/02/17,22:30:18,07,08,2, 11.8,1,1, -8.840, 10332.558, 208.511, 52472.360 18/02/17,22:30:18,08,08,2, 11.8,1,1, -8.840, 10332.616, 208.515, 52472.334 18/02/17,22:30:18,09,08,2, 11.8,1,1, -8.840, 10332.652, 208.475, 52472.278 18/02/17,22:30:18,10,08,2, 11.8,1,1, -8.840, 10332.678, 208.479, 52472.426 18/02/17,22:30:18,11,08,2, 11.8,1,1, -8.840, 10332.684, 208.439, 52472.325 18/02/17,22:30:18,12,08,2, 11.8,1,1, -8.840, 10332.718, 208.413, 52472.412 18/02/17,22:30:18,13,08,2, 11.8,1,1, -8.840, 10332.718, 208.399, 52472.473 18/02/17,22:30:18,14,08,2, 11.8,1,1, -8.840, 10332.730, 208.376, 52472.446 18/02/17,22:30:18,15,08,2, 11.8,1,1, -8.840, 10332.761, 208.347, 52472.383 18/02/17,22:30:18,16,08,2, 11.8,1,1, -8.840, 10332.785, 208.324, 52472.405 18/02/17,22:30:18,17,08,2, 11.8,1,1, -8.840, 10332.818, 208.317, 52472.448 18/02/17,22:30:18,18,08,2, 11.8,1,1, -8.840, 10332.836, 208.310, 52472.478 18/02/17,22:30:18,19,08,2, 11.8,1,1, -8.840, 10332.854, 208.281, 52472.430 18/02/17,22:30:19,00,09,2, 11.9,1,1, -8.839, 10332.847, 208.281, 52472.430 18/02/17,22:30:19,01,09,2, 11.9,1,1, -8.839, 10332.917, 208.251, 52472.533 18/02/17,22:30:19,02,09,2, 11.9,1,1, -8.839, 10332.908, 208.224, 52472.495 18/02/17,22:30:19,03,09,2, 11.9,1,1, -8.839, 10332.924, 208.197, 52472.584 18/02/17,22:30:19,04,09,2, 11.9,1,1, -8.839, 10332.951, 208.219, 52472.523 18/02/17,22:30:19,05,09,2, 11.9,1,1, -8.839, 10332.959, 208.193, 52472.606 18/02/17,22:30:19,06,09,2, 11.9,1,1, -8.839, 10332.960, 208.197, 52472.578 18/02/17,22:30:19,07,09,2, 11.9,1,1, -8.839, 10333.007, 208.184, 52472.590 18/02/17,22:30:19,08,09,2, 11.9,1,1, -8.839, 10333.027, 208.139, 52472.670 18/02/17,22:30:19,09,09,2, 11.9,1,1, -8.839, 10333.058, 208.161, 52472.578 18/02/17,22:30:19,10,09,2, 11.9,1,1, -8.839, 10333.071, 208.138, 52472.662 18/02/17,22:30:19,11,09,2, 11.9,1,1, -8.839, 10333.082, 208.125, 52472.687 18/02/17,22:30:19,12,09,2, 11.9,1,1, -8.839, 10333.124, 208.108, 52472.603 18/02/17,22:30:19,13,09,2, 11.9,1,1, -8.839, 10333.147, 208.096, 52472.699 18/02/17,22:30:19,14,09,2, 11.9,1,1, -8.839, 10333.203, 208.108, 52472.741 18/02/17,22:30:19,15,09,2, 11.9,1,1, -8.839, 10333.177, 208.101, 52472.729 18/02/17,22:30:19,16,09,2, 11.9,1,1, -8.839, 10333.225, 208.090, 52472.776 18/02/17,22:30:19,17,09,2, 11.9,1,1, -8.839, 10333.239, 208.069, 52472.773 18/02/17,22:30:19,18,09,2, 11.9,1,1, -8.839, 10333.261, 208.084, 52472.823 18/02/17,22:30:19,19,09,2, 11.9,1,1, -8.839, 10333.283, 208.045, 52472.763 18/02/17,22:30:20,00,08,2, 11.9,1,1, -8.839, 10333.281, 208.045, 52472.763 18/02/17,22:30:20,01,08,2, 11.9,1,1, -8.839, 10333.344, 208.024, 52472.805 18/02/17,22:30:20,02,08,2, 11.9,1,1, -8.839, 10333.365, 208.009, 52472.896 18/02/17,22:30:20,03,08,2, 11.9,1,1, -8.839, 10333.386, 208.033, 52472.795 18/02/17,22:30:20,04,08,2, 11.9,1,1, -8.839, 10333.394, 207.988, 52472.851 18/02/17,22:30:20,05,08,2, 11.9,1,1, -8.839, 10333.440, 207.993, 52472.866 18/02/17,22:30:20,06,08,2, 11.9,1,1, -8.839, 10333.456, 207.979, 52472.864 18/02/17,22:30:20,07,08,2, 11.9,1,1, -8.839, 10333.468, 207.993, 52472.905 18/02/17,22:30:20,08,08,2, 11.9,1,1, -8.839, 10333.503, 207.979, 52472.871 18/02/17,22:30:20,09,08,2, 11.9,1,1, -8.839, 10333.536, 207.966, 52472.917 18/02/17,22:30:20,10,08,2, 11.9,1,1, -8.839, 10333.547, 207.971, 52472.942 18/02/17,22:30:20,11,08,2, 11.9,1,1, -8.839, 10333.555, 207.957, 52472.961 18/02/17,22:30:20,12,08,2, 11.9,1,1, -8.839, 10333.602, 207.956, 52473.037 18/02/17,22:30:20,13,08,2, 11.9,1,1, -8.839, 10333.626, 207.944, 52472.959 18/02/17,22:30:20,14,08,2, 11.9,1,1, -8.839, 10333.626, 207.916, 52472.988 18/02/17,22:30:20,15,08,2, 11.9,1,1, -8.839, 10333.665, 207.916, 52472.952 18/02/17,22:30:20,16,08,2, 11.9,1,1, -8.839, 10333.687, 207.915, 52473.033 18/02/17,22:30:20,17,08,2, 11.9,1,1, -8.839, 10333.721, 207.869, 52472.980 18/02/17,22:30:20,18,08,2, 11.9,1,1, -8.839, 10333.752, 207.868, 52472.931 18/02/17,22:30:20,19,08,2, 11.9,1,1, -8.839, 10333.780, 207.861, 52473.019 18/02/17,22:30:21,00,09,2, 11.9,1,1, -8.842, 10333.773, 207.861, 52473.019 18/02/17,22:30:21,01,09,2, 11.9,1,1, -8.842, 10333.827, 207.813, 52472.980 18/02/17,22:30:21,02,09,2, 11.9,1,1, -8.842, 10333.836, 207.825, 52473.044 18/02/17,22:30:21,03,09,2, 11.9,1,1, -8.842, 10333.863, 207.797, 52473.102 18/02/17,22:30:21,04,09,2, 11.9,1,1, -8.842, 10333.899, 207.794, 52473.105 18/02/17,22:30:21,05,09,2, 11.9,1,1, -8.842, 10333.924, 207.779, 52473.112 18/02/17,22:30:21,06,09,2, 11.9,1,1, -8.842, 10333.958, 207.736, 52473.076 18/02/17,22:30:21,07,09,2, 11.9,1,1, -8.842, 10333.981, 207.739, 52473.012 18/02/17,22:30:21,08,09,2, 11.9,1,1, -8.842, 10334.002, 207.706, 52473.053 18/02/17,22:30:21,09,09,2, 11.9,1,1, -8.842, 10334.050, 207.705, 52473.056 18/02/17,22:30:21,10,09,2, 11.9,1,1, -8.842, 10334.072, 207.649, 52473.010 18/02/17,22:30:21,11,09,2, 11.9,1,1, -8.842, 10334.071, 207.643, 52472.999 18/02/17,22:30:21,12,09,2, 11.9,1,1, -8.842, 10334.079, 207.631, 52473.071 18/02/17,22:30:21,13,09,2, 11.9,1,1, -8.842, 10334.155, 207.612, 52473.082 18/02/17,22:30:21,14,09,2, 11.9,1,1, -8.842, 10334.150, 207.589, 52473.023 18/02/17,22:30:21,15,09,2, 11.9,1,1, -8.842, 10334.184, 207.598, 52473.123 18/02/17,22:30:21,16,09,2, 11.9,1,1, -8.842, 10334.231, 207.574, 52473.084 18/02/17,22:30:21,17,09,2, 11.9,1,1, -8.842, 10334.247, 207.526, 52473.066 18/02/17,22:30:21,18,09,2, 11.9,1,1, -8.842, 10334.247, 207.530, 52473.042 18/02/17,22:30:21,19,09,2, 11.9,1,1, -8.842, 10334.293, 207.478, 52473.083 18/02/17,22:30:22,00,08,2, 11.9,1,1, -8.841, 10334.290, 207.478, 52473.083 18/02/17,22:30:22,01,08,2, 11.9,1,1, -8.841, 10334.318, 207.472, 52473.043 18/02/17,22:30:22,02,08,2, 11.9,1,1, -8.841, 10334.348, 207.416, 52472.990 18/02/17,22:30:22,03,08,2, 11.9,1,1, -8.841, 10334.357, 207.420, 52473.017 18/02/17,22:30:22,04,08,2, 11.9,1,1, -8.841, 10334.395, 207.367, 52473.065 18/02/17,22:30:22,05,08,2, 11.9,1,1, -8.841, 10334.402, 207.379, 52473.024 18/02/17,22:30:22,06,08,2, 11.9,1,1, -8.841, 10334.442, 207.357, 52473.084 18/02/17,22:30:22,07,08,2, 11.9,1,1, -8.841, 10334.472, 207.352, 52473.287 18/02/17,22:30:22,08,08,2, 11.9,1,1, -8.841, 10334.555, 207.288, 52472.994 18/02/17,22:30:22,09,08,2, 11.9,1,1, -8.841, 10334.515, 207.263, 52473.096 18/02/17,22:30:22,10,08,2, 11.9,1,1, -8.841, 10334.526, 207.276, 52473.056 18/02/17,22:30:22,11,08,2, 11.9,1,1, -8.841, 10334.553, 207.214, 52473.036 18/02/17,22:30:22,12,08,2, 11.9,1,1, -8.841, 10334.585, 207.202, 52473.019 18/02/17,22:30:22,13,08,2, 11.9,1,1, -8.841, 10334.611, 207.191, 52473.093 18/02/17,22:30:22,14,08,2, 11.9,1,1, -8.841, 10334.604, 207.159, 52472.994 18/02/17,22:30:22,15,08,2, 11.9,1,1, -8.841, 10334.647, 207.154, 52473.094 18/02/17,22:30:22,16,08,2, 11.9,1,1, -8.841, 10334.672, 207.108, 52472.956 18/02/17,22:30:22,17,08,2, 11.9,1,1, -8.841, 10334.700, 207.102, 52473.166 18/02/17,22:30:22,18,08,2, 11.9,1,1, -8.841, 10334.661, 207.064, 52473.008 18/02/17,22:30:22,19,08,2, 11.9,1,1, -8.841, 10334.724, 207.043, 52473.103 18/02/17,22:30:23,00,09,2, 11.7,1,1, -8.840, 10334.716, 207.043, 52473.103 18/02/17,22:30:23,01,09,2, 11.7,1,1, -8.840, 10334.768, 207.003, 52473.049 18/02/17,22:30:23,02,09,2, 11.7,1,1, -8.840, 10334.788, 206.973, 52473.013 18/02/17,22:30:23,03,09,2, 11.7,1,1, -8.840, 10334.795, 206.941, 52473.089 18/02/17,22:30:23,04,09,2, 11.7,1,1, -8.840, 10334.807, 206.915, 52473.054 18/02/17,22:30:23,05,09,2, 11.7,1,1, -8.840, 10334.810, 206.896, 52473.071 18/02/17,22:30:23,06,09,2, 11.7,1,1, -8.840, 10334.849, 206.887, 52473.063 18/02/17,22:30:23,07,09,2, 11.7,1,1, -8.840, 10334.853, 206.846, 52472.977 18/02/17,22:30:23,08,09,2, 11.7,1,1, -8.840, 10334.879, 206.821, 52472.930 18/02/17,22:30:23,09,09,2, 11.7,1,1, -8.840, 10334.912, 206.809, 52472.987 18/02/17,22:30:23,10,09,2, 11.7,1,1, -8.840, 10334.921, 206.781, 52472.996 18/02/17,22:30:23,11,09,2, 11.7,1,1, -8.840, 10334.919, 206.760, 52473.050 18/02/17,22:30:23,12,09,2, 11.7,1,1, -8.840, 10334.954, 206.716, 52472.964 18/02/17,22:30:23,13,09,2, 11.7,1,1, -8.840, 10334.996, 206.704, 52472.990 18/02/17,22:30:23,14,09,2, 11.7,1,1, -8.840, 10335.029, 206.670, 52472.992 18/02/17,22:30:23,15,09,2, 11.7,1,1, -8.840, 10335.000, 206.660, 52473.001 18/02/17,22:30:23,16,09,2, 11.7,1,1, -8.840, 10334.980, 206.622, 52473.078 18/02/17,22:30:23,17,09,2, 11.7,1,1, -8.840, 10335.045, 206.579, 52472.985 18/02/17,22:30:23,18,09,2, 11.7,1,1, -8.840, 10335.052, 206.598, 52473.077 18/02/17,22:30:23,19,09,2, 11.7,1,1, -8.840, 10335.053, 206.543, 52473.068 18/02/17,22:30:24,00,08,2, 11.8,1,1, -8.840, 10335.050, 206.543, 52473.068 18/02/17,22:30:24,01,08,2, 11.8,1,1, -8.840, 10335.103, 206.506, 52473.057 18/02/17,22:30:24,02,08,2, 11.8,1,1, -8.840, 10335.124, 206.460, 52473.030 18/02/17,22:30:24,03,08,2, 11.8,1,1, -8.840, 10335.135, 206.432, 52472.992 18/02/17,22:30:24,04,08,2, 11.8,1,1, -8.840, 10335.159, 206.406, 52472.950 18/02/17,22:30:24,05,08,2, 11.8,1,1, -8.840, 10335.181, 206.387, 52473.012 18/02/17,22:30:24,06,08,2, 11.8,1,1, -8.840, 10335.186, 206.334, 52472.875 18/02/17,22:30:24,07,08,2, 11.8,1,1, -8.840, 10335.203, 206.324, 52473.013 18/02/17,22:30:24,08,08,2, 11.8,1,1, -8.840, 10335.192, 206.288, 52472.953 18/02/17,22:30:24,09,08,2, 11.8,1,1, -8.840, 10335.214, 206.251, 52472.987 18/02/17,22:30:24,10,08,2, 11.8,1,1, -8.840, 10335.256, 206.233, 52472.988 18/02/17,22:30:24,11,08,2, 11.8,1,1, -8.840, 10335.252, 206.159, 52472.921 18/02/17,22:30:24,12,08,2, 11.8,1,1, -8.840, 10335.258, 206.172, 52473.005 18/02/17,22:30:24,13,08,2, 11.8,1,1, -8.840, 10335.292, 206.111, 52472.965 18/02/17,22:30:24,14,08,2, 11.8,1,1, -8.840, 10335.286, 206.084, 52473.002 18/02/17,22:30:24,15,08,2, 11.8,1,1, -8.840, 10335.352, 206.040, 52473.043 18/02/17,22:30:24,16,08,2, 11.8,1,1, -8.840, 10335.350, 206.031, 52472.917 18/02/17,22:30:24,17,08,2, 11.8,1,1, -8.840, 10335.381, 206.013, 52472.992 18/02/17,22:30:24,18,08,2, 11.8,1,1, -8.840, 10335.369, 205.958, 52472.993 18/02/17,22:30:24,19,08,2, 11.8,1,1, -8.840, 10335.406, 205.952, 52472.942 18/02/17,22:30:25,00,09,2, 11.8,1,1, -8.842, 10335.400, 205.952, 52472.942 18/02/17,22:30:25,01,09,2, 11.8,1,1, -8.842, 10335.437, 205.860, 52472.888 18/02/17,22:30:25,02,09,2, 11.8,1,1, -8.842, 10335.457, 205.836, 52472.978 18/02/17,22:30:25,03,09,2, 11.8,1,1, -8.842, 10335.453, 205.799, 52472.914 18/02/17,22:30:25,04,09,2, 11.8,1,1, -8.842, 10335.464, 205.767, 52472.896 18/02/17,22:30:25,05,09,2, 11.8,1,1, -8.842, 10335.478, 205.729, 52472.943 18/02/17,22:30:25,06,09,2, 11.8,1,1, -8.842, 10335.471, 205.680, 52472.910 18/02/17,22:30:25,07,09,2, 11.8,1,1, -8.842, 10335.480, 205.647, 52472.878 18/02/17,22:30:25,08,09,2, 11.8,1,1, -8.842, 10335.499, 205.613, 52472.896 18/02/17,22:30:25,09,09,2, 11.8,1,1, -8.842, 10335.501, 205.600, 52472.999 18/02/17,22:30:25,10,09,2, 11.8,1,1, -8.842, 10335.500, 205.527, 52472.718 18/02/17,22:30:25,11,09,2, 11.8,1,1, -8.842, 10335.521, 205.538, 52473.013 18/02/17,22:30:25,12,09,2, 11.8,1,1, -8.842, 10335.556, 205.491, 52472.941 18/02/17,22:30:25,13,09,2, 11.8,1,1, -8.842, 10335.536, 205.460, 52472.946 18/02/17,22:30:25,14,09,2, 11.8,1,1, -8.842, 10335.580, 205.379, 52472.857 18/02/17,22:30:25,15,09,2, 11.8,1,1, -8.842, 10335.545, 205.362, 52472.885 18/02/17,22:30:25,16,09,2, 11.8,1,1, -8.842, 10335.608, 205.323, 52472.910 18/02/17,22:30:25,17,09,2, 11.8,1,1, -8.842, 10335.577, 205.312, 52472.921 18/02/17,22:30:25,18,09,2, 11.8,1,1, -8.842, 10335.569, 205.262, 52472.935 18/02/17,22:30:25,19,09,2, 11.8,1,1, -8.842, 10335.586, 205.207, 52472.942 18/02/17,22:30:26,00,08,2, 11.9,1,1, -8.840, 10335.584, 205.207, 52472.942 18/02/17,22:30:26,01,08,2, 11.9,1,1, -8.840, 10335.601, 205.106, 52472.858 18/02/17,22:30:26,02,08,2, 11.9,1,1, -8.840, 10335.600, 205.111, 52473.021 18/02/17,22:30:26,03,08,2, 11.9,1,1, -8.840, 10335.592, 205.073, 52472.882 18/02/17,22:30:26,04,08,2, 11.9,1,1, -8.840, 10335.586, 205.031, 52472.952 18/02/17,22:30:26,05,08,2, 11.9,1,1, -8.840, 10335.629, 205.011, 52472.940 18/02/17,22:30:26,06,08,2, 11.9,1,1, -8.840, 10335.611, 204.970, 52472.879 18/02/17,22:30:26,07,08,2, 11.9,1,1, -8.840, 10335.591, 204.954, 52472.872 18/02/17,22:30:26,08,08,2, 11.9,1,1, -8.840, 10335.593, 204.906, 52472.961 18/02/17,22:30:26,09,08,2, 11.9,1,1, -8.840, 10335.599, 204.885, 52472.987 18/02/17,22:30:26,10,08,2, 11.9,1,1, -8.840, 10335.599, 204.823, 52472.913 18/02/17,22:30:26,11,08,2, 11.9,1,1, -8.840, 10335.602, 204.812, 52472.979 18/02/17,22:30:26,12,08,2, 11.9,1,1, -8.840, 10335.619, 204.770, 52473.016 18/02/17,22:30:26,13,08,2, 11.9,1,1, -8.840, 10335.622, 204.718, 52472.905 18/02/17,22:30:26,14,08,2, 11.9,1,1, -8.840, 10335.597, 204.712, 52472.962 18/02/17,22:30:26,15,08,2, 11.9,1,1, -8.840, 10335.589, 204.649, 52472.912 18/02/17,22:30:26,16,08,2, 11.9,1,1, -8.840, 10335.575, 204.645, 52472.955 18/02/17,22:30:26,17,08,2, 11.9,1,1, -8.840, 10335.566, 204.595, 52473.021 18/02/17,22:30:26,18,08,2, 11.9,1,1, -8.840, 10335.590, 204.568, 52472.977 18/02/17,22:30:26,19,08,2, 11.9,1,1, -8.840, 10335.563, 204.504, 52472.982 18/02/17,22:30:27,00,09,2, 11.9,1,1, -8.839, 10335.559, 204.504, 52472.982 18/02/17,22:30:27,01,09,2, 11.9,1,1, -8.839, 10335.577, 204.464, 52473.063 18/02/17,22:30:27,02,09,2, 11.9,1,1, -8.839, 10335.569, 204.422, 52473.064 18/02/17,22:30:27,03,09,2, 11.9,1,1, -8.839, 10335.563, 204.388, 52473.006 18/02/17,22:30:27,04,09,2, 11.9,1,1, -8.839, 10335.534, 204.330, 52472.975 18/02/17,22:30:27,05,09,2, 11.9,1,1, -8.839, 10335.541, 204.344, 52473.044 18/02/17,22:30:27,06,09,2, 11.9,1,1, -8.839, 10335.527, 204.282, 52472.975 18/02/17,22:30:27,07,09,2, 11.9,1,1, -8.839, 10335.499, 204.271, 52472.983 18/02/17,22:30:27,08,09,2, 11.9,1,1, -8.839, 10335.477, 204.216, 52473.018 18/02/17,22:30:27,09,09,2, 11.9,1,1, -8.839, 10335.498, 204.166, 52472.975 18/02/17,22:30:27,10,09,2, 11.9,1,1, -8.839, 10335.468, 204.164, 52473.043 18/02/17,22:30:27,11,09,2, 11.9,1,1, -8.839, 10335.467, 204.176, 52473.106 18/02/17,22:30:27,12,09,2, 11.9,1,1, -8.839, 10335.449, 204.090, 52472.974 18/02/17,22:30:27,13,09,2, 11.9,1,1, -8.839, 10335.432, 204.086, 52473.101 18/02/17,22:30:27,14,09,2, 11.9,1,1, -8.839, 10335.429, 204.046, 52473.128 18/02/17,22:30:27,15,09,2, 11.9,1,1, -8.839, 10335.418, 204.017, 52473.086 18/02/17,22:30:27,16,09,2, 11.9,1,1, -8.839, 10335.383, 203.948, 52473.058 18/02/17,22:30:27,17,09,2, 11.9,1,1, -8.839, 10335.380, 203.947, 52473.052 18/02/17,22:30:27,18,09,2, 11.9,1,1, -8.839, 10335.348, 203.939, 52473.078 18/02/17,22:30:27,19,09,2, 11.9,1,1, -8.839, 10335.357, 203.879, 52473.041 18/02/17,22:30:28,00,09,2, 11.9,1,1, -8.839, 10335.350, 203.879, 52473.041 18/02/17,22:30:28,01,09,2, 11.9,1,1, -8.839, 10335.319, 203.823, 52473.060 18/02/17,22:30:28,02,09,2, 11.9,1,1, -8.839, 10335.310, 203.813, 52473.138 18/02/17,22:30:28,03,09,2, 11.9,1,1, -8.839, 10335.284, 203.784, 52473.194 18/02/17,22:30:28,04,09,2, 11.9,1,1, -8.839, 10335.304, 203.783, 52473.154 18/02/17,22:30:28,05,09,2, 11.9,1,1, -8.839, 10335.269, 203.720, 52473.112 18/02/17,22:30:28,06,09,2, 11.9,1,1, -8.839, 10335.253, 203.736, 52473.233 18/02/17,22:30:28,07,09,2, 11.9,1,1, -8.839, 10335.213, 203.681, 52473.176 18/02/17,22:30:28,08,09,2, 11.9,1,1, -8.839, 10335.197, 203.683, 52473.230 18/02/17,22:30:28,09,09,2, 11.9,1,1, -8.839, 10335.204, 203.646, 52473.188 18/02/17,22:30:28,10,09,2, 11.9,1,1, -8.839, 10335.176, 203.619, 52473.202 18/02/17,22:30:28,11,09,2, 11.9,1,1, -8.839, 10335.158, 203.604, 52473.209 18/02/17,22:30:28,12,09,2, 11.9,1,1, -8.839, 10335.149, 203.569, 52473.304 18/02/17,22:30:28,13,09,2, 11.9,1,1, -8.839, 10335.131, 203.563, 52473.314 18/02/17,22:30:28,14,09,2, 11.9,1,1, -8.839, 10335.133, 203.540, 52473.225 18/02/17,22:30:28,15,09,2, 11.9,1,1, -8.839, 10335.099, 203.551, 52473.305 18/02/17,22:30:28,16,09,2, 11.9,1,1, -8.839, 10335.101, 203.520, 52473.314 18/02/17,22:30:28,17,09,2, 11.9,1,1, -8.839, 10335.060, 203.502, 52473.364 18/02/17,22:30:28,18,09,2, 11.9,1,1, -8.839, 10335.077, 203.486, 52473.441 18/02/17,22:30:28,19,09,2, 11.9,1,1, -8.839, 10335.054, 203.445, 52473.359 18/02/17,22:30:29,00,09,2, 11.8,1,1, -8.840, 10335.050, 203.445, 52473.359 18/02/17,22:30:29,01,09,2, 11.8,1,1, -8.840, 10335.023, 203.451, 52473.388 18/02/17,22:30:29,02,09,2, 11.8,1,1, -8.840, 10334.991, 203.406, 52473.500 18/02/17,22:30:29,03,09,2, 11.8,1,1, -8.840, 10335.001, 203.394, 52473.468 18/02/17,22:30:29,04,09,2, 11.8,1,1, -8.840, 10334.986, 203.404, 52473.532 18/02/17,22:30:29,05,09,2, 11.8,1,1, -8.840, 10334.977, 203.361, 52473.527 18/02/17,22:30:29,06,09,2, 11.8,1,1, -8.840, 10334.945, 203.339, 52473.458 18/02/17,22:30:29,07,09,2, 11.8,1,1, -8.840, 10334.972, 203.341, 52473.578 18/02/17,22:30:29,08,09,2, 11.8,1,1, -8.840, 10334.955, 203.322, 52473.558 18/02/17,22:30:29,09,09,2, 11.8,1,1, -8.840, 10334.934, 203.300, 52473.551 18/02/17,22:30:29,10,09,2, 11.8,1,1, -8.840, 10334.910, 203.297, 52473.647 18/02/17,22:30:29,11,09,2, 11.8,1,1, -8.840, 10334.878, 203.301, 52473.650 18/02/17,22:30:29,12,09,2, 11.8,1,1, -8.840, 10334.891, 203.313, 52473.683 18/02/17,22:30:29,13,09,2, 11.8,1,1, -8.840, 10334.856, 203.323, 52473.732 18/02/17,22:30:29,14,09,2, 11.8,1,1, -8.840, 10334.851, 203.296, 52473.758 18/02/17,22:30:29,15,09,2, 11.8,1,1, -8.840, 10334.864, 203.286, 52473.781 18/02/17,22:30:29,16,09,2, 11.8,1,1, -8.840, 10334.842, 203.271, 52473.781 18/02/17,22:30:29,17,09,2, 11.8,1,1, -8.840, 10334.859, 203.296, 52473.777 18/02/17,22:30:29,18,09,2, 11.8,1,1, -8.840, 10334.794, 203.243, 52473.813 18/02/17,22:30:29,19,09,2, 11.8,1,1, -8.840, 10334.807, 203.270, 52473.899 18/02/17,22:30:30,00,09,2, 11.9,1,1, -8.839, 10334.799, 203.270, 52473.899 18/02/17,22:30:30,01,09,2, 11.9,1,1, -8.839, 10334.774, 203.260, 52473.849 18/02/17,22:30:30,02,09,2, 11.9,1,1, -8.839, 10334.769, 203.251, 52473.898 18/02/17,22:30:30,03,09,2, 11.9,1,1, -8.839, 10334.748, 203.256, 52473.973 18/02/17,22:30:30,04,09,2, 11.9,1,1, -8.839, 10334.759, 203.211, 52474.025 18/02/17,22:30:30,05,09,2, 11.9,1,1, -8.839, 10334.764, 203.242, 52473.941 18/02/17,22:30:30,06,09,2, 11.9,1,1, -8.839, 10334.755, 203.236, 52474.044 18/02/17,22:30:30,07,09,2, 11.9,1,1, -8.839, 10334.730, 203.212, 52474.092 18/02/17,22:30:30,08,09,2, 11.9,1,1, -8.839, 10334.723, 203.235, 52474.091 18/02/17,22:30:30,09,09,2, 11.9,1,1, -8.839, 10334.695, 203.215, 52474.068 18/02/17,22:30:30,10,09,2, 11.9,1,1, -8.839, 10334.656, 203.229, 52474.103 18/02/17,22:30:30,11,09,2, 11.9,1,1, -8.839, 10334.660, 203.233, 52474.227 18/02/17,22:30:30,12,09,2, 11.9,1,1, -8.839, 10334.657, 203.238, 52474.214 18/02/17,22:30:30,13,09,2, 11.9,1,1, -8.839, 10334.672, 203.235, 52474.215 18/02/17,22:30:30,14,09,2, 11.9,1,1, -8.839, 10334.632, 203.226, 52474.229 18/02/17,22:30:30,15,09,2, 11.9,1,1, -8.839, 10334.630, 203.201, 52474.161 18/02/17,22:30:30,16,09,2, 11.9,1,1, -8.839, 10334.621, 203.219, 52474.250 18/02/17,22:30:30,17,09,2, 11.9,1,1, -8.839, 10334.625, 203.200, 52474.338 18/02/17,22:30:30,18,09,2, 11.9,1,1, -8.839, 10334.617, 203.207, 52474.324 18/02/17,22:30:30,19,09,2, 11.9,1,1, -8.839, 10334.589, 203.218, 52474.351 18/02/17,22:30:31,00,09,2, 11.9,1,1, -8.841, 10334.582, 203.218, 52474.351 18/02/17,22:30:31,01,09,2, 11.9,1,1, -8.841, 10334.549, 203.220, 52474.434 18/02/17,22:30:31,02,09,2, 11.9,1,1, -8.841, 10334.564, 203.231, 52474.467 18/02/17,22:30:31,03,09,2, 11.9,1,1, -8.841, 10334.555, 203.227, 52474.522 18/02/17,22:30:31,04,09,2, 11.9,1,1, -8.841, 10334.559, 203.245, 52474.457 18/02/17,22:30:31,05,09,2, 11.9,1,1, -8.841, 10334.522, 203.237, 52474.496 18/02/17,22:30:31,06,09,2, 11.9,1,1, -8.841, 10334.499, 203.230, 52474.489 18/02/17,22:30:31,07,09,2, 11.9,1,1, -8.841, 10334.509, 203.235, 52474.509 18/02/17,22:30:31,08,09,2, 11.9,1,1, -8.841, 10334.475, 203.221, 52474.580 18/02/17,22:30:31,09,09,2, 11.9,1,1, -8.841, 10334.509, 203.222, 52474.604 18/02/17,22:30:31,10,09,2, 11.9,1,1, -8.841, 10334.478, 203.200, 52474.606 18/02/17,22:30:31,11,09,2, 11.9,1,1, -8.841, 10334.480, 203.207, 52474.711 18/02/17,22:30:31,12,09,2, 11.9,1,1, -8.841, 10334.453, 203.195, 52474.648 18/02/17,22:30:31,13,09,2, 11.9,1,1, -8.841, 10334.469, 203.193, 52474.716 18/02/17,22:30:31,14,09,2, 11.9,1,1, -8.841, 10334.471, 203.194, 52474.690 18/02/17,22:30:31,15,09,2, 11.9,1,1, -8.841, 10334.439, 203.206, 52474.744 18/02/17,22:30:31,16,09,2, 11.9,1,1, -8.841, 10334.471, 203.218, 52474.762 18/02/17,22:30:31,17,09,2, 11.9,1,1, -8.841, 10334.440, 203.203, 52474.702 18/02/17,22:30:31,18,09,2, 11.9,1,1, -8.841, 10334.454, 203.209, 52474.837 18/02/17,22:30:31,19,09,2, 11.9,1,1, -8.841, 10334.458, 203.206, 52474.736 18/02/17,22:30:32,00,09,2, 11.8,1,1, -8.840, 10334.457, 203.206, 52474.736 18/02/17,22:30:32,01,09,2, 11.8,1,1, -8.840, 10334.451, 203.197, 52474.796 18/02/17,22:30:32,02,09,2, 11.8,1,1, -8.840, 10334.465, 203.160, 52474.816 18/02/17,22:30:32,03,09,2, 11.8,1,1, -8.840, 10334.461, 203.171, 52474.987 18/02/17,22:30:32,04,09,2, 11.8,1,1, -8.840, 10334.448, 203.156, 52474.908 18/02/17,22:30:32,05,09,2, 11.8,1,1, -8.840, 10334.488, 203.153, 52474.947 18/02/17,22:30:32,06,09,2, 11.8,1,1, -8.840, 10334.471, 203.142, 52474.859 18/02/17,22:30:32,07,09,2, 11.8,1,1, -8.840, 10334.452, 203.162, 52474.945 18/02/17,22:30:32,08,09,2, 11.8,1,1, -8.840, 10334.450, 203.125, 52474.910 18/02/17,22:30:32,09,09,2, 11.8,1,1, -8.840, 10334.458, 203.127, 52475.022 18/02/17,22:30:32,10,09,2, 11.8,1,1, -8.840, 10334.452, 203.085, 52474.907 18/02/17,22:30:32,11,09,2, 11.8,1,1, -8.840, 10334.449, 203.096, 52474.909 18/02/17,22:30:32,12,09,2, 11.8,1,1, -8.840, 10334.432, 203.103, 52474.957 18/02/17,22:30:32,13,09,2, 11.8,1,1, -8.840, 10334.462, 203.087, 52475.025 18/02/17,22:30:32,14,09,2, 11.8,1,1, -8.840, 10334.447, 203.098, 52475.005 18/02/17,22:30:32,15,09,2, 11.8,1,1, -8.840, 10334.458, 203.106, 52475.008 18/02/17,22:30:32,16,09,2, 11.8,1,1, -8.840, 10334.433, 203.047, 52475.087 18/02/17,22:30:32,17,09,2, 11.8,1,1, -8.840, 10334.489, 203.101, 52475.122 18/02/17,22:30:32,18,09,2, 11.8,1,1, -8.840, 10334.471, 203.062, 52475.087 18/02/17,22:30:32,19,09,2, 11.8,1,1, -8.840, 10334.473, 203.049, 52475.133 18/02/17,22:30:33,00,09,2, 11.9,1,1, -8.840, 10334.466, 203.049, 52475.133 18/02/17,22:30:33,01,09,2, 11.9,1,1, -8.840, 10334.464, 203.044, 52475.118 18/02/17,22:30:33,02,09,2, 11.9,1,1, -8.840, 10334.480, 203.038, 52475.204 18/02/17,22:30:33,03,09,2, 11.9,1,1, -8.840, 10334.477, 203.030, 52475.142 18/02/17,22:30:33,04,09,2, 11.9,1,1, -8.840, 10334.467, 203.034, 52475.187 18/02/17,22:30:33,05,09,2, 11.9,1,1, -8.840, 10334.505, 203.006, 52475.167 18/02/17,22:30:33,06,09,2, 11.9,1,1, -8.840, 10334.468, 202.984, 52475.135 18/02/17,22:30:33,07,09,2, 11.9,1,1, -8.840, 10334.490, 203.007, 52475.138 18/02/17,22:30:33,08,09,2, 11.9,1,1, -8.840, 10334.497, 202.954, 52475.195 18/02/17,22:30:33,09,09,2, 11.9,1,1, -8.840, 10334.504, 202.977, 52475.257 18/02/17,22:30:33,10,09,2, 11.9,1,1, -8.840, 10334.506, 202.967, 52475.199 18/02/17,22:30:33,11,09,2, 11.9,1,1, -8.840, 10334.510, 202.962, 52475.288 18/02/17,22:30:33,12,09,2, 11.9,1,1, -8.840, 10334.500, 202.939, 52475.190 18/02/17,22:30:33,13,09,2, 11.9,1,1, -8.840, 10334.496, 202.940, 52475.224 18/02/17,22:30:33,14,09,2, 11.9,1,1, -8.840, 10334.517, 202.935, 52475.339 18/02/17,22:30:33,15,09,2, 11.9,1,1, -8.840, 10334.519, 202.926, 52475.233 18/02/17,22:30:33,16,09,2, 11.9,1,1, -8.840, 10334.509, 202.897, 52475.292 18/02/17,22:30:33,17,09,2, 11.9,1,1, -8.840, 10334.520, 202.902, 52475.312 18/02/17,22:30:33,18,09,2, 11.9,1,1, -8.840, 10334.541, 202.910, 52475.281 18/02/17,22:30:33,19,09,2, 11.9,1,1, -8.840, 10334.519, 202.871, 52475.273 18/02/17,22:30:34,00,09,2, 11.9,1,1, -8.840, 10334.516, 202.871, 52475.273 18/02/17,22:30:34,01,09,2, 11.9,1,1, -8.840, 10334.547, 202.832, 52475.377 18/02/17,22:30:34,02,09,2, 11.9,1,1, -8.840, 10334.549, 202.815, 52475.280 18/02/17,22:30:34,03,09,2, 11.9,1,1, -8.840, 10334.542, 202.823, 52475.439 18/02/17,22:30:34,04,09,2, 11.9,1,1, -8.840, 10334.558, 202.788, 52475.389 18/02/17,22:30:34,05,09,2, 11.9,1,1, -8.840, 10334.556, 202.802, 52475.421 18/02/17,22:30:34,06,09,2, 11.9,1,1, -8.840, 10334.580, 202.800, 52475.404 18/02/17,22:30:34,07,09,2, 11.9,1,1, -8.840, 10334.552, 202.757, 52475.371 18/02/17,22:30:34,08,09,2, 11.9,1,1, -8.840, 10334.559, 202.766, 52475.389 18/02/17,22:30:34,09,09,2, 11.9,1,1, -8.840, 10334.577, 202.750, 52475.428 18/02/17,22:30:34,10,09,2, 11.9,1,1, -8.840, 10334.575, 202.753, 52475.443 18/02/17,22:30:34,11,09,2, 11.9,1,1, -8.840, 10334.596, 202.729, 52475.496 18/02/17,22:30:34,12,09,2, 11.9,1,1, -8.840, 10334.609, 202.708, 52475.489 18/02/17,22:30:34,13,09,2, 11.9,1,1, -8.840, 10334.590, 202.683, 52475.473 18/02/17,22:30:34,14,09,2, 11.9,1,1, -8.840, 10334.619, 202.693, 52475.456 18/02/17,22:30:34,15,09,2, 11.9,1,1, -8.840, 10334.598, 202.653, 52475.502 18/02/17,22:30:34,16,09,2, 11.9,1,1, -8.840, 10334.604, 202.641, 52475.501 18/02/17,22:30:34,17,09,2, 11.9,1,1, -8.840, 10334.580, 202.625, 52475.430 18/02/17,22:30:34,18,09,2, 11.9,1,1, -8.840, 10334.618, 202.586, 52475.537 18/02/17,22:30:34,19,09,2, 11.9,1,1, -8.840, 10334.617, 202.601, 52475.508 18/02/17,22:30:35,00,09,2, 11.8,1,1, -8.840, 10334.616, 202.601, 52475.508 18/02/17,22:30:35,01,09,2, 11.8,1,1, -8.840, 10334.600, 202.558, 52475.544 18/02/17,22:30:35,02,09,2, 11.8,1,1, -8.840, 10334.615, 202.519, 52475.541 18/02/17,22:30:35,03,09,2, 11.8,1,1, -8.840, 10334.643, 202.519, 52475.477 18/02/17,22:30:35,04,09,2, 11.8,1,1, -8.840, 10334.617, 202.476, 52475.544 18/02/17,22:30:35,05,09,2, 11.8,1,1, -8.840, 10334.658, 202.455, 52475.517 18/02/17,22:30:35,06,09,2, 11.8,1,1, -8.840, 10334.629, 202.420, 52475.476 18/02/17,22:30:35,07,09,2, 11.8,1,1, -8.840, 10334.654, 202.413, 52475.538 18/02/17,22:30:35,08,09,2, 11.8,1,1, -8.840, 10334.650, 202.392, 52475.639 18/02/17,22:30:35,09,09,2, 11.8,1,1, -8.840, 10334.637, 202.348, 52475.546 18/02/17,22:30:35,10,09,2, 11.8,1,1, -8.840, 10334.646, 202.345, 52475.532 18/02/17,22:30:35,11,09,2, 11.8,1,1, -8.840, 10334.667, 202.345, 52475.572 18/02/17,22:30:35,12,09,2, 11.8,1,1, -8.840, 10334.653, 202.315, 52475.658 18/02/17,22:30:35,13,09,2, 11.8,1,1, -8.840, 10334.670, 202.297, 52475.680 18/02/17,22:30:35,14,09,2, 11.8,1,1, -8.840, 10334.709, 202.275, 52475.629 18/02/17,22:30:35,15,09,2, 11.8,1,1, -8.840, 10334.714, 202.243, 52475.608 18/02/17,22:30:35,16,09,2, 11.8,1,1, -8.840, 10334.737, 202.233, 52475.636 18/02/17,22:30:35,17,09,2, 11.8,1,1, -8.840, 10334.702, 202.198, 52475.614 18/02/17,22:30:35,18,09,2, 11.8,1,1, -8.840, 10334.715, 202.171, 52475.741 18/02/17,22:30:35,19,09,2, 11.8,1,1, -8.840, 10334.750, 202.128, 52475.623 18/02/17,22:30:36,00,09,2, 11.9,1,1, -8.840, 10334.749, 202.128, 52475.623 18/02/17,22:30:36,01,09,2, 11.9,1,1, -8.840, 10334.726, 202.068, 52475.664 18/02/17,22:30:36,02,09,2, 11.9,1,1, -8.840, 10334.742, 202.030, 52475.671 18/02/17,22:30:36,03,09,2, 11.9,1,1, -8.840, 10334.773, 202.023, 52475.723 18/02/17,22:30:36,04,09,2, 11.9,1,1, -8.840, 10334.790, 201.984, 52475.622 18/02/17,22:30:36,05,09,2, 11.9,1,1, -8.840, 10334.783, 201.958, 52475.673 18/02/17,22:30:36,06,09,2, 11.9,1,1, -8.840, 10334.792, 201.912, 52475.688 18/02/17,22:30:36,07,09,2, 11.9,1,1, -8.840, 10334.808, 201.904, 52475.661 18/02/17,22:30:36,08,09,2, 11.9,1,1, -8.840, 10334.798, 201.864, 52475.674 18/02/17,22:30:36,09,09,2, 11.9,1,1, -8.840, 10334.829, 201.831, 52475.730 18/02/17,22:30:36,10,09,2, 11.9,1,1, -8.840, 10334.838, 201.794, 52475.668 18/02/17,22:30:36,11,09,2, 11.9,1,1, -8.840, 10334.857, 201.777, 52475.758 18/02/17,22:30:36,12,09,2, 11.9,1,1, -8.840, 10334.875, 201.738, 52475.723 18/02/17,22:30:36,13,09,2, 11.9,1,1, -8.840, 10334.876, 201.705, 52475.645 18/02/17,22:30:36,14,09,2, 11.9,1,1, -8.840, 10334.889, 201.676, 52475.659 18/02/17,22:30:36,15,09,2, 11.9,1,1, -8.840, 10334.906, 201.653, 52475.701 18/02/17,22:30:36,16,09,2, 11.9,1,1, -8.840, 10334.912, 201.638, 52475.833 18/02/17,22:30:36,17,09,2, 11.9,1,1, -8.840, 10334.937, 201.582, 52475.791 18/02/17,22:30:36,18,09,2, 11.9,1,1, -8.840, 10334.945, 201.554, 52475.525 18/02/17,22:30:36,19,09,2, 11.9,1,1, -8.840, 10334.944, 201.526, 52475.621 18/02/17,22:30:37,00,09,2, 11.9,1,1, -8.840, 10334.941, 201.526, 52475.621 18/02/17,22:30:37,01,09,2, 11.9,1,1, -8.840, 10335.010, 201.461, 52475.658 18/02/17,22:30:37,02,09,2, 11.9,1,1, -8.840, 10335.003, 201.421, 52475.728 18/02/17,22:30:37,03,09,2, 11.9,1,1, -8.840, 10335.014, 201.398, 52475.720 18/02/17,22:30:37,04,09,2, 11.9,1,1, -8.840, 10335.020, 201.349, 52475.764 18/02/17,22:30:37,05,09,2, 11.9,1,1, -8.840, 10335.073, 201.319, 52475.732 18/02/17,22:30:37,06,09,2, 11.9,1,1, -8.840, 10335.058, 201.281, 52475.745 18/02/17,22:30:37,07,09,2, 11.9,1,1, -8.840, 10335.055, 201.260, 52475.810 18/02/17,22:30:37,08,09,2, 11.9,1,1, -8.840, 10335.061, 201.238, 52475.782 18/02/17,22:30:37,09,09,2, 11.9,1,1, -8.840, 10335.131, 201.201, 52475.689 18/02/17,22:30:37,10,09,2, 11.9,1,1, -8.840, 10335.137, 201.188, 52475.774 18/02/17,22:30:37,11,09,2, 11.9,1,1, -8.840, 10335.114, 201.129, 52475.787 18/02/17,22:30:37,12,09,2, 11.9,1,1, -8.840, 10335.150, 201.104, 52475.775 18/02/17,22:30:37,13,09,2, 11.9,1,1, -8.840, 10335.171, 201.058, 52475.822 18/02/17,22:30:37,14,09,2, 11.9,1,1, -8.840, 10335.201, 201.044, 52475.824 18/02/17,22:30:37,15,09,2, 11.9,1,1, -8.840, 10335.193, 201.013, 52475.798 18/02/17,22:30:37,16,09,2, 11.9,1,1, -8.840, 10335.202, 200.964, 52475.739 18/02/17,22:30:37,17,09,2, 11.9,1,1, -8.840, 10335.186, 200.908, 52475.799 18/02/17,22:30:37,18,09,2, 11.9,1,1, -8.840, 10335.214, 200.902, 52475.732 18/02/17,22:30:37,19,09,2, 11.9,1,1, -8.840, 10335.238, 200.874, 52475.899 18/02/17,22:30:38,00,09,2, 11.9,1,1, -8.841, 10335.233, 200.874, 52475.899 18/02/17,22:30:38,01,09,2, 11.9,1,1, -8.841, 10335.280, 200.801, 52475.843 18/02/17,22:30:38,02,09,2, 11.9,1,1, -8.841, 10335.281, 200.771, 52475.822 18/02/17,22:30:38,03,09,2, 11.9,1,1, -8.841, 10335.291, 200.773, 52475.925 18/02/17,22:30:38,04,09,2, 11.9,1,1, -8.841, 10335.331, 200.734, 52475.853 18/02/17,22:30:38,05,09,2, 11.9,1,1, -8.841, 10335.324, 200.684, 52475.877 18/02/17,22:30:38,06,09,2, 11.9,1,1, -8.841, 10335.374, 200.692, 52475.934 18/02/17,22:30:38,07,09,2, 11.9,1,1, -8.841, 10335.364, 200.644, 52475.843 18/02/17,22:30:38,08,09,2, 11.9,1,1, -8.841, 10335.378, 200.647, 52475.886 18/02/17,22:30:38,09,09,2, 11.9,1,1, -8.841, 10335.408, 200.593, 52475.973 18/02/17,22:30:38,10,09,2, 11.9,1,1, -8.841, 10335.439, 200.580, 52475.899 18/02/17,22:30:38,11,09,2, 11.9,1,1, -8.841, 10335.440, 200.545, 52475.960 18/02/17,22:30:38,12,09,2, 11.9,1,1, -8.841, 10335.480, 200.527, 52475.958 18/02/17,22:30:38,13,09,2, 11.9,1,1, -8.841, 10335.483, 200.498, 52475.906 18/02/17,22:30:38,14,09,2, 11.9,1,1, -8.841, 10335.497, 200.460, 52475.922 18/02/17,22:30:38,15,09,2, 11.9,1,1, -8.841, 10335.528, 200.459, 52475.979 18/02/17,22:30:38,16,09,2, 11.9,1,1, -8.841, 10335.509, 200.429, 52476.015 18/02/17,22:30:38,17,09,2, 11.9,1,1, -8.841, 10335.549, 200.421, 52476.023 18/02/17,22:30:38,18,09,2, 11.9,1,1, -8.841, 10335.587, 200.386, 52476.007 18/02/17,22:30:38,19,09,2, 11.9,1,1, -8.841, 10335.577, 200.358, 52475.951 18/02/17,22:30:39,00,09,2, 11.8,1,1, -8.840, 10335.575, 200.358, 52475.951 18/02/17,22:30:39,01,09,2, 11.8,1,1, -8.840, 10335.623, 200.316, 52476.010 18/02/17,22:30:39,02,09,2, 11.8,1,1, -8.840, 10335.653, 200.312, 52476.019 18/02/17,22:30:39,03,09,2, 11.8,1,1, -8.840, 10335.684, 200.296, 52476.067 18/02/17,22:30:39,04,09,2, 11.8,1,1, -8.840, 10335.661, 200.263, 52476.053 18/02/17,22:30:39,05,09,2, 11.8,1,1, -8.840, 10335.700, 200.246, 52476.033 18/02/17,22:30:39,06,09,2, 11.8,1,1, -8.840, 10335.717, 200.242, 52476.124 18/02/17,22:30:39,07,09,2, 11.8,1,1, -8.840, 10335.743, 200.228, 52476.110 18/02/17,22:30:39,08,09,2, 11.8,1,1, -8.840, 10335.731, 200.215, 52476.061 18/02/17,22:30:39,09,09,2, 11.8,1,1, -8.840, 10335.768, 200.209, 52476.150 18/02/17,22:30:39,10,09,2, 11.8,1,1, -8.840, 10335.775, 200.199, 52476.139 18/02/17,22:30:39,11,09,2, 11.8,1,1, -8.840, 10335.819, 200.157, 52476.084 18/02/17,22:30:39,12,09,2, 11.8,1,1, -8.840, 10335.823, 200.144, 52476.156 18/02/17,22:30:39,13,09,2, 11.8,1,1, -8.840, 10335.849, 200.135, 52476.097 18/02/17,22:30:39,14,09,2, 11.8,1,1, -8.840, 10335.871, 200.166, 52476.240 18/02/17,22:30:39,15,09,2, 11.8,1,1, -8.840, 10335.890, 200.118, 52476.135 18/02/17,22:30:39,16,09,2, 11.8,1,1, -8.840, 10335.921, 200.121, 52476.149 18/02/17,22:30:39,17,09,2, 11.8,1,1, -8.840, 10335.930, 200.101, 52476.189 18/02/17,22:30:39,18,09,2, 11.8,1,1, -8.840, 10335.930, 200.114, 52476.237 18/02/17,22:30:39,19,09,2, 11.8,1,1, -8.840, 10335.971, 200.096, 52476.244 18/02/17,22:30:40,00,09,2, 11.8,1,1, -8.838, 10335.968, 200.096, 52476.244 18/02/17,22:30:40,01,09,2, 11.8,1,1, -8.838, 10336.011, 200.118, 52476.317 18/02/17,22:30:40,02,09,2, 11.8,1,1, -8.838, 10336.032, 200.069, 52476.196 18/02/17,22:30:40,03,09,2, 11.8,1,1, -8.838, 10336.021, 200.061, 52476.248 18/02/17,22:30:40,04,09,2, 11.8,1,1, -8.838, 10336.059, 200.044, 52476.251 18/02/17,22:30:40,05,09,2, 11.8,1,1, -8.838, 10336.066, 200.036, 52476.265 18/02/17,22:30:40,06,09,2, 11.8,1,1, -8.838, 10336.085, 200.025, 52476.291 18/02/17,22:30:40,07,09,2, 11.8,1,1, -8.838, 10336.170, 200.005, 52476.104 18/02/17,22:30:40,08,09,2, 11.8,1,1, -8.838, 10336.192, 200.018, 52476.371 18/02/17,22:30:40,09,09,2, 11.8,1,1, -8.838, 10336.195, 200.014, 52476.266 18/02/17,22:30:40,10,09,2, 11.8,1,1, -8.838, 10336.165, 199.988, 52476.357 18/02/17,22:30:40,11,09,2, 11.8,1,1, -8.838, 10336.213, 200.009, 52476.364 18/02/17,22:30:40,12,09,2, 11.8,1,1, -8.838, 10336.191, 199.978, 52476.381 18/02/17,22:30:40,13,09,2, 11.8,1,1, -8.838, 10336.214, 199.964, 52476.285 18/02/17,22:30:40,14,09,2, 11.8,1,1, -8.838, 10336.260, 200.020, 52476.451 18/02/17,22:30:40,15,09,2, 11.8,1,1, -8.838, 10336.265, 199.936, 52476.320 18/02/17,22:30:40,16,09,2, 11.8,1,1, -8.838, 10336.267, 199.949, 52476.374 18/02/17,22:30:40,17,09,2, 11.8,1,1, -8.838, 10336.292, 199.976, 52476.361 18/02/17,22:30:40,18,09,2, 11.8,1,1, -8.838, 10336.303, 199.879, 52476.388 18/02/17,22:30:40,19,09,2, 11.8,1,1, -8.838, 10336.325, 200.007, 52476.397 18/02/17,22:30:41,00,09,2, 11.9,1,1, -8.839, 10336.318, 200.007, 52476.397 18/02/17,22:30:41,01,09,2, 11.9,1,1, -8.839, 10336.374, 199.933, 52476.456 18/02/17,22:30:41,02,09,2, 11.9,1,1, -8.839, 10336.395, 199.962, 52476.460 18/02/17,22:30:41,03,09,2, 11.9,1,1, -8.839, 10336.382, 199.909, 52476.445 18/02/17,22:30:41,04,09,2, 11.9,1,1, -8.839, 10336.409, 199.921, 52476.480 18/02/17,22:30:41,05,09,2, 11.9,1,1, -8.839, 10336.416, 199.897, 52476.527 18/02/17,22:30:41,06,09,2, 11.9,1,1, -8.839, 10336.447, 199.934, 52476.516 18/02/17,22:30:41,07,09,2, 11.9,1,1, -8.839, 10336.450, 199.886, 52476.542 18/02/17,22:30:41,08,09,2, 11.9,1,1, -8.839, 10336.485, 199.890, 52476.444 18/02/17,22:30:41,09,09,2, 11.9,1,1, -8.839, 10336.485, 199.858, 52476.507 18/02/17,22:30:41,10,09,2, 11.9,1,1, -8.839, 10336.495, 199.862, 52476.519 18/02/17,22:30:41,11,09,2, 11.9,1,1, -8.839, 10336.525, 199.882, 52476.573 18/02/17,22:30:41,12,09,2, 11.9,1,1, -8.839, 10336.548, 199.832, 52476.574 18/02/17,22:30:41,13,09,2, 11.9,1,1, -8.839, 10336.552, 199.850, 52476.537 18/02/17,22:30:41,14,09,2, 11.9,1,1, -8.839, 10336.568, 199.827, 52476.530 18/02/17,22:30:41,15,09,2, 11.9,1,1, -8.839, 10336.585, 199.833, 52476.594 18/02/17,22:30:41,16,09,2, 11.9,1,1, -8.839, 10336.600, 199.813, 52476.582 18/02/17,22:30:41,17,09,2, 11.9,1,1, -8.839, 10336.631, 199.798, 52476.649 18/02/17,22:30:41,18,09,2, 11.9,1,1, -8.839, 10336.632, 199.808, 52476.634 18/02/17,22:30:41,19,09,2, 11.9,1,1, -8.839, 10336.637, 199.822, 52476.664 18/02/17,22:30:42,00,09,2, 11.8,1,1, -8.841, 10336.635, 199.822, 52476.664 18/02/17,22:30:42,01,09,2, 11.8,1,1, -8.841, 10336.667, 199.793, 52476.536 18/02/17,22:30:42,02,09,2, 11.8,1,1, -8.841, 10336.696, 199.805, 52476.659 18/02/17,22:30:42,03,09,2, 11.8,1,1, -8.841, 10336.677, 199.769, 52476.611 18/02/17,22:30:42,04,09,2, 11.8,1,1, -8.841, 10336.713, 199.763, 52476.617 18/02/17,22:30:42,05,09,2, 11.8,1,1, -8.841, 10336.715, 199.768, 52476.620 18/02/17,22:30:42,06,09,2, 11.8,1,1, -8.841, 10336.719, 199.748, 52476.684 18/02/17,22:30:42,07,09,2, 11.8,1,1, -8.841, 10336.744, 199.768, 52476.762 18/02/17,22:30:42,08,09,2, 11.8,1,1, -8.841, 10336.786, 199.750, 52476.679 18/02/17,22:30:42,09,09,2, 11.8,1,1, -8.841, 10336.783, 199.728, 52476.759 18/02/17,22:30:42,10,09,2, 11.8,1,1, -8.841, 10336.788, 199.726, 52476.821 18/02/17,22:30:42,11,09,2, 11.8,1,1, -8.841, 10336.835, 199.721, 52476.796 18/02/17,22:30:42,12,09,2, 11.8,1,1, -8.841, 10336.853, 199.701, 52476.755 18/02/17,22:30:42,13,09,2, 11.8,1,1, -8.841, 10336.831, 199.714, 52476.778 18/02/17,22:30:42,14,09,2, 11.8,1,1, -8.841, 10336.879, 199.693, 52476.783 18/02/17,22:30:42,15,09,2, 11.8,1,1, -8.841, 10336.882, 199.673, 52476.800 18/02/17,22:30:42,16,09,2, 11.8,1,1, -8.841, 10336.880, 199.695, 52476.866 18/02/17,22:30:42,17,09,2, 11.8,1,1, -8.841, 10336.914, 199.665, 52476.782 18/02/17,22:30:42,18,09,2, 11.8,1,1, -8.841, 10336.907, 199.685, 52476.832 18/02/17,22:30:42,19,09,2, 11.8,1,1, -8.841, 10336.939, 199.662, 52476.905 18/02/17,22:30:43,00,09,2, 11.8,1,1, -8.842, 10336.936, 199.662, 52476.905 18/02/17,22:30:43,01,09,2, 11.8,1,1, -8.842, 10336.953, 199.645, 52476.912 18/02/17,22:30:43,02,09,2, 11.8,1,1, -8.842, 10336.992, 199.645, 52476.911 18/02/17,22:30:43,03,09,2, 11.8,1,1, -8.842, 10337.009, 199.658, 52476.932 18/02/17,22:30:43,04,09,2, 11.8,1,1, -8.842, 10337.009, 199.635, 52476.899 18/02/17,22:30:43,05,09,2, 11.8,1,1, -8.842, 10337.040, 199.608, 52476.881 18/02/17,22:30:43,06,09,2, 11.8,1,1, -8.842, 10337.045, 199.615, 52476.840 18/02/17,22:30:43,07,09,2, 11.8,1,1, -8.842, 10337.064, 199.605, 52476.885 18/02/17,22:30:43,08,09,2, 11.8,1,1, -8.842, 10337.092, 199.608, 52476.894 18/02/17,22:30:43,09,09,2, 11.8,1,1, -8.842, 10337.111, 199.620, 52476.851 18/02/17,22:30:43,10,09,2, 11.8,1,1, -8.842, 10337.118, 199.597, 52476.918 18/02/17,22:30:43,11,09,2, 11.8,1,1, -8.842, 10337.116, 199.582, 52476.919 18/02/17,22:30:43,12,09,2, 11.8,1,1, -8.842, 10337.154, 199.598, 52477.011 18/02/17,22:30:43,13,09,2, 11.8,1,1, -8.842, 10337.152, 199.550, 52476.902 18/02/17,22:30:43,14,09,2, 11.8,1,1, -8.842, 10337.172, 199.559, 52477.039 18/02/17,22:30:43,15,09,2, 11.8,1,1, -8.842, 10337.198, 199.556, 52476.936 18/02/17,22:30:43,16,09,2, 11.8,1,1, -8.842, 10337.195, 199.522, 52476.903 18/02/17,22:30:43,17,09,2, 11.8,1,1, -8.842, 10337.201, 199.516, 52476.972 18/02/17,22:30:43,18,09,2, 11.8,1,1, -8.842, 10337.259, 199.490, 52476.926 18/02/17,22:30:43,19,09,2, 11.8,1,1, -8.842, 10337.239, 199.474, 52476.950 18/02/17,22:30:44,00,09,2, 11.9,1,1, -8.843, 10337.236, 199.474, 52476.950 18/02/17,22:30:44,01,09,2, 11.9,1,1, -8.843, 10337.283, 199.475, 52476.985 18/02/17,22:30:44,02,09,2, 11.9,1,1, -8.843, 10337.304, 199.419, 52476.950 18/02/17,22:30:44,03,09,2, 11.9,1,1, -8.843, 10337.302, 199.445, 52477.047 18/02/17,22:30:44,04,09,2, 11.9,1,1, -8.843, 10337.324, 199.408, 52476.995 18/02/17,22:30:44,05,09,2, 11.9,1,1, -8.843, 10337.339, 199.408, 52477.058 18/02/17,22:30:44,06,09,2, 11.9,1,1, -8.843, 10337.361, 199.378, 52476.997 18/02/17,22:30:44,07,09,2, 11.9,1,1, -8.843, 10337.350, 199.336, 52477.059 18/02/17,22:30:44,08,09,2, 11.9,1,1, -8.843, 10337.394, 199.349, 52477.029 18/02/17,22:30:44,09,09,2, 11.9,1,1, -8.843, 10337.407, 199.317, 52477.061 18/02/17,22:30:44,10,09,2, 11.9,1,1, -8.843, 10337.401, 199.279, 52476.969 18/02/17,22:30:44,11,09,2, 11.9,1,1, -8.843, 10337.403, 199.276, 52477.041 18/02/17,22:30:44,12,09,2, 11.9,1,1, -8.843, 10337.430, 199.232, 52477.057 18/02/17,22:30:44,13,09,2, 11.9,1,1, -8.843, 10337.408, 199.197, 52477.020 18/02/17,22:30:44,14,09,2, 11.9,1,1, -8.843, 10337.435, 199.225, 52477.060 18/02/17,22:30:44,15,09,2, 11.9,1,1, -8.843, 10337.447, 199.187, 52477.111 18/02/17,22:30:44,16,09,2, 11.9,1,1, -8.843, 10337.458, 199.168, 52477.089 18/02/17,22:30:44,17,09,2, 11.9,1,1, -8.843, 10337.465, 199.133, 52477.020 18/02/17,22:30:44,18,09,2, 11.9,1,1, -8.843, 10337.490, 199.151, 52477.139 18/02/17,22:30:44,19,09,2, 11.9,1,1, -8.843, 10337.495, 199.100, 52477.057 18/02/17,22:30:45,00,09,2, 11.9,1,1, -8.842, 10337.495, 199.100, 52477.057 18/02/17,22:30:45,01,09,2, 11.9,1,1, -8.842, 10337.530, 199.051, 52477.143 18/02/17,22:30:45,02,09,2, 11.9,1,1, -8.842, 10337.542, 199.040, 52477.150 18/02/17,22:30:45,03,09,2, 11.9,1,1, -8.842, 10337.574, 199.010, 52477.176 18/02/17,22:30:45,04,09,2, 11.9,1,1, -8.842, 10337.548, 198.978, 52477.088 18/02/17,22:30:45,05,09,2, 11.9,1,1, -8.842, 10337.535, 198.965, 52477.077 18/02/17,22:30:45,06,09,2, 11.9,1,1, -8.842, 10337.559, 198.939, 52477.149 18/02/17,22:30:45,07,09,2, 11.9,1,1, -8.842, 10337.541, 198.926, 52477.121 18/02/17,22:30:45,08,09,2, 11.9,1,1, -8.842, 10337.560, 198.876, 52477.119 18/02/17,22:30:45,09,09,2, 11.9,1,1, -8.842, 10337.575, 198.869, 52477.092 18/02/17,22:30:45,10,09,2, 11.9,1,1, -8.842, 10337.550, 198.851, 52477.108 18/02/17,22:30:45,11,09,2, 11.9,1,1, -8.842, 10337.583, 198.834, 52477.189 18/02/17,22:30:45,12,09,2, 11.9,1,1, -8.842, 10337.578, 198.825, 52477.186 18/02/17,22:30:45,13,09,2, 11.9,1,1, -8.842, 10337.586, 198.796, 52477.209 18/02/17,22:30:45,14,09,2, 11.9,1,1, -8.842, 10337.586, 198.767, 52477.165 18/02/17,22:30:45,15,09,2, 11.9,1,1, -8.842, 10337.613, 198.791, 52477.134 18/02/17,22:30:45,16,09,2, 11.9,1,1, -8.842, 10337.604, 198.778, 52477.250 18/02/17,22:30:45,17,09,2, 11.9,1,1, -8.842, 10337.607, 198.750, 52477.182 18/02/17,22:30:45,18,09,2, 11.9,1,1, -8.842, 10337.615, 198.727, 52477.195 18/02/17,22:30:45,19,09,2, 11.9,1,1, -8.842, 10337.615, 198.707, 52477.198 18/02/17,22:30:46,00,09,2, 11.9,1,1, -8.843, 10337.611, 198.707, 52477.198 18/02/17,22:30:46,01,09,2, 11.9,1,1, -8.843, 10337.631, 198.669, 52477.188 18/02/17,22:30:46,02,09,2, 11.9,1,1, -8.843, 10337.638, 198.681, 52477.303 18/02/17,22:30:46,03,09,2, 11.9,1,1, -8.843, 10337.620, 198.659, 52477.228 18/02/17,22:30:46,04,09,2, 11.9,1,1, -8.843, 10337.654, 198.609, 52477.243 18/02/17,22:30:46,05,09,2, 11.9,1,1, -8.843, 10337.665, 198.618, 52477.316 18/02/17,22:30:46,06,09,2, 11.9,1,1, -8.843, 10337.658, 198.602, 52477.301 18/02/17,22:30:46,07,09,2, 11.9,1,1, -8.843, 10337.663, 198.605, 52477.361 18/02/17,22:30:46,08,09,2, 11.9,1,1, -8.843, 10337.681, 198.577, 52477.392 18/02/17,22:30:46,09,09,2, 11.9,1,1, -8.843, 10337.665, 198.578, 52477.429 18/02/17,22:30:46,10,09,2, 11.9,1,1, -8.843, 10337.695, 198.554, 52477.388 18/02/17,22:30:46,11,09,2, 11.9,1,1, -8.843, 10337.708, 198.553, 52477.447 18/02/17,22:30:46,12,09,2, 11.9,1,1, -8.843, 10337.708, 198.550, 52477.413 18/02/17,22:30:46,13,09,2, 11.9,1,1, -8.843, 10337.693, 198.547, 52477.410 18/02/17,22:30:46,14,09,2, 11.9,1,1, -8.843, 10337.751, 198.544, 52477.559 18/02/17,22:30:46,15,09,2, 11.9,1,1, -8.843, 10337.735, 198.509, 52477.508 18/02/17,22:30:46,16,09,2, 11.9,1,1, -8.843, 10337.725, 198.511, 52477.471 18/02/17,22:30:46,17,09,2, 11.9,1,1, -8.843, 10337.708, 198.490, 52477.461 18/02/17,22:30:46,18,09,2, 11.9,1,1, -8.843, 10337.752, 198.500, 52477.599 18/02/17,22:30:46,19,09,2, 11.9,1,1, -8.843, 10337.726, 198.483, 52477.509 18/02/17,22:30:47,00,09,2, 11.8,1,1, -8.840, 10337.720, 198.483, 52477.509 18/02/17,22:30:47,01,09,2, 11.8,1,1, -8.840, 10337.764, 198.456, 52477.521 18/02/17,22:30:47,02,09,2, 11.8,1,1, -8.840, 10337.724, 198.414, 52477.535 18/02/17,22:30:47,03,09,2, 11.8,1,1, -8.840, 10337.773, 198.425, 52477.572 18/02/17,22:30:47,04,09,2, 11.8,1,1, -8.840, 10337.747, 198.417, 52477.506 18/02/17,22:30:47,05,09,2, 11.8,1,1, -8.840, 10337.760, 198.403, 52477.651 18/02/17,22:30:47,06,09,2, 11.8,1,1, -8.840, 10337.769, 198.385, 52477.585 18/02/17,22:30:47,07,09,2, 11.8,1,1, -8.840, 10337.749, 198.373, 52477.650 18/02/17,22:30:47,08,09,2, 11.8,1,1, -8.840, 10337.779, 198.363, 52477.594 18/02/17,22:30:47,09,09,2, 11.8,1,1, -8.840, 10337.785, 198.331, 52477.693 18/02/17,22:30:47,10,09,2, 11.8,1,1, -8.840, 10337.757, 198.356, 52477.687 18/02/17,22:30:47,11,09,2, 11.8,1,1, -8.840, 10337.775, 198.333, 52477.715 18/02/17,22:30:47,12,09,2, 11.8,1,1, -8.840, 10337.785, 198.350, 52477.752 18/02/17,22:30:47,13,09,2, 11.8,1,1, -8.840, 10337.802, 198.336, 52477.706 18/02/17,22:30:47,14,09,2, 11.8,1,1, -8.840, 10337.779, 198.312, 52477.795 18/02/17,22:30:47,15,09,2, 11.8,1,1, -8.840, 10337.786, 198.325, 52477.824 18/02/17,22:30:47,16,09,2, 11.8,1,1, -8.840, 10337.807, 198.315, 52477.769 18/02/17,22:30:47,17,09,2, 11.8,1,1, -8.840, 10337.782, 198.289, 52477.793 18/02/17,22:30:47,18,09,2, 11.8,1,1, -8.840, 10337.797, 198.251, 52477.799 18/02/17,22:30:47,19,09,2, 11.8,1,1, -8.840, 10337.826, 198.245, 52477.791 18/02/17,22:30:48,00,09,2, 11.9,1,1, -8.842, 10337.820, 198.245, 52477.791 18/02/17,22:30:48,01,09,2, 11.9,1,1, -8.842, 10337.810, 198.240, 52477.868 18/02/17,22:30:48,02,09,2, 11.9,1,1, -8.842, 10337.798, 198.266, 52478.050 18/02/17,22:30:48,03,09,2, 11.9,1,1, -8.842, 10337.790, 198.208, 52477.847 18/02/17,22:30:48,04,09,2, 11.9,1,1, -8.842, 10337.817, 198.233, 52477.912 18/02/17,22:30:48,05,09,2, 11.9,1,1, -8.842, 10337.813, 198.207, 52477.888 18/02/17,22:30:48,06,09,2, 11.9,1,1, -8.842, 10337.840, 198.230, 52477.918 18/02/17,22:30:48,07,09,2, 11.9,1,1, -8.842, 10337.853, 198.207, 52477.873 18/02/17,22:30:48,08,09,2, 11.9,1,1, -8.842, 10337.868, 198.229, 52477.993 18/02/17,22:30:48,09,09,2, 11.9,1,1, -8.842, 10337.872, 198.210, 52478.048 18/02/17,22:30:48,10,09,2, 11.9,1,1, -8.842, 10337.836, 198.208, 52478.006 18/02/17,22:30:48,11,09,2, 11.9,1,1, -8.842, 10337.902, 198.216, 52478.081 18/02/17,22:30:48,12,09,2, 11.9,1,1, -8.842, 10337.892, 198.232, 52478.068 18/02/17,22:30:48,13,09,2, 11.9,1,1, -8.842, 10337.918, 198.238, 52478.049 18/02/17,22:30:48,14,09,2, 11.9,1,1, -8.842, 10337.929, 198.225, 52478.098 18/02/17,22:30:48,15,09,2, 11.9,1,1, -8.842, 10337.942, 198.205, 52478.081 18/02/17,22:30:48,16,09,2, 11.9,1,1, -8.842, 10337.941, 198.220, 52478.081 18/02/17,22:30:48,17,09,2, 11.9,1,1, -8.842, 10337.925, 198.227, 52478.108 18/02/17,22:30:48,18,09,2, 11.9,1,1, -8.842, 10337.956, 198.203, 52478.100 18/02/17,22:30:48,19,09,2, 11.9,1,1, -8.842, 10337.955, 198.233, 52478.091 18/02/17,22:30:49,00,09,2, 11.9,1,1, -8.841, 10337.954, 198.233, 52478.091 18/02/17,22:30:49,01,09,2, 11.9,1,1, -8.841, 10337.966, 198.207, 52478.171 18/02/17,22:30:49,02,09,2, 11.9,1,1, -8.841, 10338.004, 198.272, 52478.244 18/02/17,22:30:49,03,09,2, 11.9,1,1, -8.841, 10337.999, 198.192, 52478.187 18/02/17,22:30:49,04,09,2, 11.9,1,1, -8.841, 10338.014, 198.218, 52478.205 18/02/17,22:30:49,05,09,2, 11.9,1,1, -8.841, 10338.025, 198.254, 52478.225 18/02/17,22:30:49,06,09,2, 11.9,1,1, -8.841, 10338.040, 198.201, 52478.337 18/02/17,22:30:49,07,09,2, 11.9,1,1, -8.841, 10338.065, 198.280, 52478.394 18/02/17,22:30:49,08,09,2, 11.9,1,1, -8.841, 10338.058, 198.237, 52478.315 18/02/17,22:30:49,09,09,2, 11.9,1,1, -8.841, 10338.077, 198.278, 52478.311 18/02/17,22:30:49,10,09,2, 11.9,1,1, -8.841, 10338.077, 198.222, 52478.294 18/02/17,22:30:49,11,09,2, 11.9,1,1, -8.841, 10338.103, 198.239, 52478.323 18/02/17,22:30:49,12,09,2, 11.9,1,1, -8.841, 10338.098, 198.250, 52478.369 18/02/17,22:30:49,13,09,2, 11.9,1,1, -8.841, 10338.106, 198.242, 52478.387 18/02/17,22:30:49,14,09,2, 11.9,1,1, -8.841, 10338.156, 198.263, 52478.431 18/02/17,22:30:49,15,09,2, 11.9,1,1, -8.841, 10338.175, 198.252, 52478.414 18/02/17,22:30:49,16,09,2, 11.9,1,1, -8.841, 10338.159, 198.248, 52478.461 18/02/17,22:30:49,17,09,2, 11.9,1,1, -8.841, 10338.196, 198.258, 52478.478 18/02/17,22:30:49,18,09,2, 11.9,1,1, -8.841, 10338.221, 198.281, 52478.466 18/02/17,22:30:49,19,09,2, 11.9,1,1, -8.841, 10338.220, 198.274, 52478.439 18/02/17,22:30:50,00,09,2, 11.9,1,1, -8.843, 10338.212, 198.274, 52478.439 18/02/17,22:30:50,01,09,2, 11.9,1,1, -8.843, 10338.224, 198.296, 52478.487 18/02/17,22:30:50,02,09,2, 11.9,1,1, -8.843, 10338.273, 198.290, 52478.567 18/02/17,22:30:50,03,09,2, 11.9,1,1, -8.843, 10338.301, 198.294, 52478.499 18/02/17,22:30:50,04,09,2, 11.9,1,1, -8.843, 10338.344, 198.312, 52478.898 18/02/17,22:30:50,05,09,2, 11.9,1,1, -8.843, 10338.347, 198.307, 52478.532 18/02/17,22:30:50,06,09,2, 11.9,1,1, -8.843, 10338.345, 198.288, 52478.588 18/02/17,22:30:50,07,09,2, 11.9,1,1, -8.843, 10338.391, 198.288, 52478.602 18/02/17,22:30:50,08,09,2, 11.9,1,1, -8.843, 10338.401, 198.288, 52478.677 18/02/17,22:30:50,09,09,2, 11.9,1,1, -8.843, 10338.400, 198.303, 52478.586 18/02/17,22:30:50,10,09,2, 11.9,1,1, -8.843, 10338.432, 198.301, 52478.689 18/02/17,22:30:50,11,09,2, 11.9,1,1, -8.843, 10338.447, 198.295, 52478.584 18/02/17,22:30:50,12,09,2, 11.9,1,1, -8.843, 10338.484, 198.314, 52478.681 18/02/17,22:30:50,13,09,2, 11.9,1,1, -8.843, 10338.478, 198.281, 52478.620 18/02/17,22:30:50,14,09,2, 11.9,1,1, -8.843, 10338.495, 198.302, 52478.713 18/02/17,22:30:50,15,09,2, 11.9,1,1, -8.843, 10338.513, 198.308, 52478.740 18/02/17,22:30:50,16,09,2, 11.9,1,1, -8.843, 10338.510, 198.294, 52478.679 18/02/17,22:30:50,17,09,2, 11.9,1,1, -8.843, 10338.553, 198.294, 52478.756 18/02/17,22:30:50,18,09,2, 11.9,1,1, -8.843, 10338.584, 198.285, 52478.703 18/02/17,22:30:50,19,09,2, 11.9,1,1, -8.843, 10338.578, 198.281, 52478.758 18/02/17,22:30:51,00,09,2, 11.8,1,1, -8.840, 10338.571, 198.281, 52478.758 18/02/17,22:30:51,01,09,2, 11.8,1,1, -8.840, 10338.569, 198.253, 52478.751 18/02/17,22:30:51,02,09,2, 11.8,1,1, -8.840, 10338.604, 198.223, 52478.774 18/02/17,22:30:51,03,09,2, 11.8,1,1, -8.840, 10338.615, 198.231, 52478.750 18/02/17,22:30:51,04,09,2, 11.8,1,1, -8.840, 10338.641, 198.217, 52478.839 18/02/17,22:30:51,05,09,2, 11.8,1,1, -8.840, 10338.668, 198.224, 52478.813 18/02/17,22:30:51,06,09,2, 11.8,1,1, -8.840, 10338.682, 198.185, 52478.751 18/02/17,22:30:51,07,09,2, 11.8,1,1, -8.840, 10338.708, 198.198, 52478.822 18/02/17,22:30:51,08,09,2, 11.8,1,1, -8.840, 10338.720, 198.210, 52478.807 18/02/17,22:30:51,09,09,2, 11.8,1,1, -8.840, 10338.733, 198.154, 52478.734 18/02/17,22:30:51,10,09,2, 11.8,1,1, -8.840, 10338.746, 198.167, 52478.776 18/02/17,22:30:51,11,09,2, 11.8,1,1, -8.840, 10338.747, 198.153, 52478.811 18/02/17,22:30:51,12,09,2, 11.8,1,1, -8.840, 10338.760, 198.156, 52478.883 18/02/17,22:30:51,13,09,2, 11.8,1,1, -8.840, 10338.782, 198.108, 52478.811 18/02/17,22:30:51,14,09,2, 11.8,1,1, -8.840, 10338.781, 198.086, 52478.869 18/02/17,22:30:51,15,09,2, 11.8,1,1, -8.840, 10338.811, 198.092, 52478.822 18/02/17,22:30:51,16,09,2, 11.8,1,1, -8.840, 10338.812, 198.046, 52478.788 18/02/17,22:30:51,17,09,2, 11.8,1,1, -8.840, 10338.813, 198.068, 52478.786 18/02/17,22:30:51,18,09,2, 11.8,1,1, -8.840, 10338.798, 198.023, 52478.813 18/02/17,22:30:51,19,09,2, 11.8,1,1, -8.840, 10338.837, 198.026, 52478.874 18/02/17,22:30:52,00,09,2, 11.8,1,1, -8.840, 10338.830, 198.026, 52478.874 18/02/17,22:30:52,01,09,2, 11.8,1,1, -8.840, 10338.822, 197.988, 52478.862 18/02/17,22:30:52,02,09,2, 11.8,1,1, -8.840, 10338.883, 197.962, 52478.859 18/02/17,22:30:52,03,09,2, 11.8,1,1, -8.840, 10338.864, 197.940, 52478.846 18/02/17,22:30:52,04,09,2, 11.8,1,1, -8.840, 10338.883, 197.939, 52478.915 18/02/17,22:30:52,05,09,2, 11.8,1,1, -8.840, 10338.878, 197.915, 52478.908 18/02/17,22:30:52,06,09,2, 11.8,1,1, -8.840, 10338.904, 197.889, 52478.825 18/02/17,22:30:52,07,09,2, 11.8,1,1, -8.840, 10338.878, 197.882, 52478.878 18/02/17,22:30:52,08,09,2, 11.8,1,1, -8.840, 10338.905, 197.846, 52478.828 18/02/17,22:30:52,09,09,2, 11.8,1,1, -8.840, 10338.915, 197.814, 52478.813 18/02/17,22:30:52,10,09,2, 11.8,1,1, -8.840, 10338.921, 197.821, 52478.904 18/02/17,22:30:52,11,09,2, 11.8,1,1, -8.840, 10338.925, 197.801, 52478.841 18/02/17,22:30:52,12,09,2, 11.8,1,1, -8.840, 10338.939, 197.769, 52478.833 18/02/17,22:30:52,13,09,2, 11.8,1,1, -8.840, 10338.936, 197.770, 52478.912 18/02/17,22:30:52,14,09,2, 11.8,1,1, -8.840, 10338.962, 197.718, 52478.844 18/02/17,22:30:52,15,09,2, 11.8,1,1, -8.840, 10338.971, 197.691, 52478.888 18/02/17,22:30:52,16,09,2, 11.8,1,1, -8.840, 10338.971, 197.665, 52478.931 18/02/17,22:30:52,17,09,2, 11.8,1,1, -8.840, 10338.955, 197.643, 52478.919 18/02/17,22:30:52,18,09,2, 11.8,1,1, -8.840, 10338.969, 197.650, 52478.939 18/02/17,22:30:52,19,09,2, 11.8,1,1, -8.840, 10338.977, 197.607, 52478.872 18/02/17,22:30:53,00,09,2, 11.8,1,1, -8.843, 10338.972, 197.607, 52478.872 18/02/17,22:30:53,01,09,2, 11.8,1,1, -8.843, 10339.002, 197.552, 52478.977 18/02/17,22:30:53,02,09,2, 11.8,1,1, -8.843, 10338.980, 197.527, 52478.959 18/02/17,22:30:53,03,09,2, 11.8,1,1, -8.843, 10339.009, 197.500, 52478.887 18/02/17,22:30:53,04,09,2, 11.8,1,1, -8.843, 10339.033, 197.489, 52478.972 18/02/17,22:30:53,05,09,2, 11.8,1,1, -8.843, 10339.038, 197.471, 52478.890 18/02/17,22:30:53,06,09,2, 11.8,1,1, -8.843, 10339.044, 197.442, 52478.976 18/02/17,22:30:53,07,09,2, 11.8,1,1, -8.843, 10339.068, 197.432, 52479.001 18/02/17,22:30:53,08,09,2, 11.8,1,1, -8.843, 10339.126, 197.410, 52478.906 18/02/17,22:30:53,09,09,2, 11.8,1,1, -8.843, 10339.081, 197.406, 52478.899 18/02/17,22:30:53,10,09,2, 11.8,1,1, -8.843, 10339.080, 197.391, 52478.931 18/02/17,22:30:53,11,09,2, 11.8,1,1, -8.843, 10339.072, 197.351, 52478.917 18/02/17,22:30:53,12,09,2, 11.8,1,1, -8.843, 10339.118, 197.374, 52478.954 18/02/17,22:30:53,13,09,2, 11.8,1,1, -8.843, 10339.098, 197.343, 52479.024 18/02/17,22:30:53,14,09,2, 11.8,1,1, -8.843, 10339.136, 197.308, 52478.969 18/02/17,22:30:53,15,09,2, 11.8,1,1, -8.843, 10339.117, 197.308, 52479.035 18/02/17,22:30:53,16,09,2, 11.8,1,1, -8.843, 10339.124, 197.291, 52479.043 18/02/17,22:30:53,17,09,2, 11.8,1,1, -8.843, 10339.104, 197.275, 52478.954 18/02/17,22:30:53,18,09,2, 11.8,1,1, -8.843, 10339.152, 197.244, 52479.073 18/02/17,22:30:53,19,09,2, 11.8,1,1, -8.843, 10339.136, 197.249, 52479.078 18/02/17,22:30:54,00,09,2, 11.9,1,1, -8.840, 10339.130, 197.249, 52479.078 18/02/17,22:30:54,01,09,2, 11.9,1,1, -8.840, 10339.177, 197.231, 52479.031 18/02/17,22:30:54,02,09,2, 11.9,1,1, -8.840, 10339.160, 197.202, 52479.110 18/02/17,22:30:54,03,09,2, 11.9,1,1, -8.840, 10339.199, 197.220, 52479.036 18/02/17,22:30:54,04,09,2, 11.9,1,1, -8.840, 10339.177, 197.175, 52479.007 18/02/17,22:30:54,05,09,2, 11.9,1,1, -8.840, 10339.169, 197.187, 52479.094 18/02/17,22:30:54,06,09,2, 11.9,1,1, -8.840, 10339.186, 197.165, 52479.150 18/02/17,22:30:54,07,09,2, 11.9,1,1, -8.840, 10339.193, 197.146, 52479.132 18/02/17,22:30:54,08,09,2, 11.9,1,1, -8.840, 10339.225, 197.147, 52479.368 18/02/17,22:30:54,09,09,2, 11.9,1,1, -8.840, 10339.153, 197.108, 52479.095 18/02/17,22:30:54,10,09,2, 11.9,1,1, -8.840, 10339.182, 197.128, 52479.126 18/02/17,22:30:54,11,09,2, 11.9,1,1, -8.840, 10339.209, 197.112, 52479.194 18/02/17,22:30:54,12,09,2, 11.9,1,1, -8.840, 10339.233, 197.098, 52479.177 18/02/17,22:30:54,13,09,2, 11.9,1,1, -8.840, 10339.245, 197.073, 52479.161 18/02/17,22:30:54,14,09,2, 11.9,1,1, -8.840, 10339.214, 197.075, 52479.225 18/02/17,22:30:54,15,09,2, 11.9,1,1, -8.840, 10339.264, 197.048, 52479.175 18/02/17,22:30:54,16,09,2, 11.9,1,1, -8.840, 10339.283, 197.052, 52479.157 18/02/17,22:30:54,17,09,2, 11.9,1,1, -8.840, 10339.268, 197.058, 52479.214 18/02/17,22:30:54,18,09,2, 11.9,1,1, -8.840, 10339.256, 197.042, 52479.266 18/02/17,22:30:54,19,09,2, 11.9,1,1, -8.840, 10339.299, 197.057, 52479.256 18/02/17,22:30:55,00,09,2, 11.9,1,1, -8.842, 10339.297, 197.057, 52479.256 18/02/17,22:30:55,01,09,2, 11.9,1,1, -8.842, 10339.312, 197.027, 52479.293 18/02/17,22:30:55,02,09,2, 11.9,1,1, -8.842, 10339.289, 197.034, 52479.240 18/02/17,22:30:55,03,09,2, 11.9,1,1, -8.842, 10339.326, 197.051, 52479.355 18/02/17,22:30:55,04,09,2, 11.9,1,1, -8.842, 10339.346, 197.045, 52479.224 18/02/17,22:30:55,05,09,2, 11.9,1,1, -8.842, 10339.354, 197.040, 52479.376 18/02/17,22:30:55,06,09,2, 11.9,1,1, -8.842, 10339.357, 197.028, 52479.321 18/02/17,22:30:55,07,09,2, 11.9,1,1, -8.842, 10339.327, 197.018, 52479.264 18/02/17,22:30:55,08,09,2, 11.9,1,1, -8.842, 10339.372, 197.012, 52479.347 18/02/17,22:30:55,09,09,2, 11.9,1,1, -8.842, 10339.373, 197.007, 52479.359 18/02/17,22:30:55,10,09,2, 11.9,1,1, -8.842, 10339.380, 197.000, 52479.364 18/02/17,22:30:55,11,09,2, 11.9,1,1, -8.842, 10339.367, 197.016, 52479.352 18/02/17,22:30:55,12,09,2, 11.9,1,1, -8.842, 10339.400, 197.016, 52479.494 18/02/17,22:30:55,13,09,2, 11.9,1,1, -8.842, 10339.424, 197.026, 52479.420 18/02/17,22:30:55,14,09,2, 11.9,1,1, -8.842, 10339.398, 197.023, 52479.440 18/02/17,22:30:55,15,09,2, 11.9,1,1, -8.842, 10339.418, 197.033, 52479.539 18/02/17,22:30:55,16,09,2, 11.9,1,1, -8.842, 10339.432, 196.981, 52479.529 18/02/17,22:30:55,17,09,2, 11.9,1,1, -8.842, 10339.429, 197.006, 52479.513 18/02/17,22:30:55,18,09,2, 11.9,1,1, -8.842, 10339.423, 197.017, 52479.478 18/02/17,22:30:55,19,09,2, 11.9,1,1, -8.842, 10339.433, 197.044, 52479.614 18/02/17,22:30:56,00,09,2, 11.8,1,1, -8.842, 10339.431, 197.044, 52479.614 18/02/17,22:30:56,01,09,2, 11.8,1,1, -8.842, 10339.454, 197.052, 52479.589 18/02/17,22:30:56,02,09,2, 11.8,1,1, -8.842, 10339.472, 197.051, 52479.587 18/02/17,22:30:56,03,09,2, 11.8,1,1, -8.842, 10339.469, 197.051, 52479.627 18/02/17,22:30:56,04,09,2, 11.8,1,1, -8.842, 10339.482, 197.059, 52479.590 18/02/17,22:30:56,05,09,2, 11.8,1,1, -8.842, 10339.458, 197.084, 52479.704 18/02/17,22:30:56,06,09,2, 11.8,1,1, -8.842, 10339.468, 197.080, 52479.662 18/02/17,22:30:56,07,09,2, 11.8,1,1, -8.842, 10339.492, 197.088, 52479.707 18/02/17,22:30:56,08,09,2, 11.8,1,1, -8.842, 10339.497, 197.107, 52479.724 18/02/17,22:30:56,09,09,2, 11.8,1,1, -8.842, 10339.483, 197.143, 52479.777 18/02/17,22:30:56,10,09,2, 11.8,1,1, -8.842, 10339.470, 197.148, 52479.764 18/02/17,22:30:56,11,09,2, 11.8,1,1, -8.842, 10339.476, 197.184, 52479.821 18/02/17,22:30:56,12,09,2, 11.8,1,1, -8.842, 10339.516, 197.171, 52479.864 18/02/17,22:30:56,13,09,2, 11.8,1,1, -8.842, 10339.518, 197.207, 52479.880 18/02/17,22:30:56,14,09,2, 11.8,1,1, -8.842, 10339.487, 197.191, 52479.663 18/02/17,22:30:56,15,09,2, 11.8,1,1, -8.842, 10339.509, 197.225, 52479.987 18/02/17,22:30:56,16,09,2, 11.8,1,1, -8.842, 10339.536, 197.259, 52480.041 18/02/17,22:30:56,17,09,2, 11.8,1,1, -8.842, 10339.528, 197.252, 52480.003 18/02/17,22:30:56,18,09,2, 11.8,1,1, -8.842, 10339.541, 197.280, 52480.135 18/02/17,22:30:56,19,09,2, 11.8,1,1, -8.842, 10339.535, 197.287, 52480.034 18/02/17,22:30:57,00,09,2, 11.8,1,1, -8.842, 10339.531, 197.287, 52480.034 18/02/17,22:30:57,01,09,2, 11.8,1,1, -8.842, 10339.550, 197.337, 52480.171 18/02/17,22:30:57,02,09,2, 11.8,1,1, -8.842, 10339.546, 197.342, 52480.185 18/02/17,22:30:57,03,09,2, 11.8,1,1, -8.842, 10339.542, 197.371, 52480.219 18/02/17,22:30:57,04,09,2, 11.8,1,1, -8.842, 10339.566, 197.378, 52480.252 18/02/17,22:30:57,05,09,2, 11.8,1,1, -8.842, 10339.592, 197.414, 52480.250 18/02/17,22:30:57,06,09,2, 11.8,1,1, -8.842, 10339.585, 197.409, 52480.249 18/02/17,22:30:57,07,09,2, 11.8,1,1, -8.842, 10339.609, 197.452, 52480.265 18/02/17,22:30:57,08,09,2, 11.8,1,1, -8.842, 10339.607, 197.472, 52480.297 18/02/17,22:30:57,09,09,2, 11.8,1,1, -8.842, 10339.617, 197.500, 52480.405 18/02/17,22:30:57,10,09,2, 11.8,1,1, -8.842, 10339.627, 197.517, 52480.265 18/02/17,22:30:57,11,09,2, 11.8,1,1, -8.842, 10339.633, 197.559, 52480.393 18/02/17,22:30:57,12,09,2, 11.8,1,1, -8.842, 10339.640, 197.586, 52480.435 18/02/17,22:30:57,13,09,2, 11.8,1,1, -8.842, 10339.646, 197.603, 52480.484 18/02/17,22:30:57,14,09,2, 11.8,1,1, -8.842, 10339.666, 197.620, 52480.459 18/02/17,22:30:57,15,09,2, 11.8,1,1, -8.842, 10339.671, 197.628, 52480.481 18/02/17,22:30:57,16,09,2, 11.8,1,1, -8.842, 10339.693, 197.659, 52480.535 18/02/17,22:30:57,17,09,2, 11.8,1,1, -8.842, 10339.689, 197.652, 52480.557 18/02/17,22:30:57,18,09,2, 11.8,1,1, -8.842, 10339.720, 197.673, 52480.601 18/02/17,22:30:57,19,09,2, 11.8,1,1, -8.842, 10339.709, 197.674, 52480.519 18/02/17,22:30:58,00,09,2, 11.9,1,1, -8.842, 10339.706, 197.674, 52480.519 18/02/17,22:30:58,01,09,2, 11.9,1,1, -8.842, 10339.762, 197.718, 52480.605 18/02/17,22:30:58,02,09,2, 11.9,1,1, -8.842, 10339.751, 197.721, 52480.634 18/02/17,22:30:58,03,09,2, 11.9,1,1, -8.842, 10339.766, 197.769, 52480.673 18/02/17,22:30:58,04,09,2, 11.9,1,1, -8.842, 10339.779, 197.765, 52480.740 18/02/17,22:30:58,05,09,2, 11.9,1,1, -8.842, 10339.791, 197.808, 52480.689 18/02/17,22:30:58,06,09,2, 11.9,1,1, -8.842, 10339.803, 197.815, 52480.699 18/02/17,22:30:58,07,09,2, 11.9,1,1, -8.842, 10339.834, 197.853, 52480.782 18/02/17,22:30:58,08,09,2, 11.9,1,1, -8.842, 10339.870, 197.868, 52480.805 18/02/17,22:30:58,09,09,2, 11.9,1,1, -8.842, 10339.864, 197.860, 52480.769 18/02/17,22:30:58,10,09,2, 11.9,1,1, -8.842, 10339.869, 197.875, 52480.756 18/02/17,22:30:58,11,09,2, 11.9,1,1, -8.842, 10339.881, 197.883, 52480.804 18/02/17,22:30:58,12,09,2, 11.9,1,1, -8.842, 10339.905, 197.898, 52480.784 18/02/17,22:30:58,13,09,2, 11.9,1,1, -8.842, 10339.879, 197.910, 52480.783 18/02/17,22:30:58,14,09,2, 11.9,1,1, -8.842, 10339.927, 197.939, 52480.783 18/02/17,22:30:58,15,09,2, 11.9,1,1, -8.842, 10339.952, 197.925, 52480.793 18/02/17,22:30:58,16,09,2, 11.9,1,1, -8.842, 10339.953, 197.932, 52480.865 18/02/17,22:30:58,17,09,2, 11.9,1,1, -8.842, 10339.974, 197.976, 52480.887 18/02/17,22:30:58,18,09,2, 11.9,1,1, -8.842, 10339.982, 197.973, 52480.941 18/02/17,22:30:58,19,09,2, 11.9,1,1, -8.842, 10340.030, 197.976, 52480.883 18/02/17,22:30:59,00,09,2, 11.9,1,1, -8.843, 10340.023, 197.976, 52480.883 18/02/17,22:30:59,01,09,2, 11.9,1,1, -8.843, 10340.054, 197.997, 52481.025 18/02/17,22:30:59,02,09,2, 11.9,1,1, -8.843, 10340.064, 197.985, 52481.035 18/02/17,22:30:59,03,09,2, 11.9,1,1, -8.843, 10340.098, 197.999, 52480.953 18/02/17,22:30:59,04,09,2, 11.9,1,1, -8.843, 10340.132, 197.991, 52480.991 18/02/17,22:30:59,05,09,2, 11.9,1,1, -8.843, 10340.138, 197.998, 52481.002 18/02/17,22:30:59,06,09,2, 11.9,1,1, -8.843, 10340.159, 197.988, 52480.937 18/02/17,22:30:59,07,09,2, 11.9,1,1, -8.843, 10340.160, 197.984, 52480.961 18/02/17,22:30:59,08,09,2, 11.9,1,1, -8.843, 10340.214, 197.997, 52480.995 18/02/17,22:30:59,09,09,2, 11.9,1,1, -8.843, 10340.213, 197.971, 52480.974 18/02/17,22:30:59,10,09,2, 11.9,1,1, -8.843, 10340.247, 197.996, 52481.064 18/02/17,22:30:59,11,09,2, 11.9,1,1, -8.843, 10340.252, 197.999, 52480.998 18/02/17,22:30:59,12,09,2, 11.9,1,1, -8.843, 10340.271, 197.997, 52481.072 18/02/17,22:30:59,13,09,2, 11.9,1,1, -8.843, 10340.278, 197.982, 52481.098 18/02/17,22:30:59,14,09,2, 11.9,1,1, -8.843, 10340.331, 197.998, 52481.109 18/02/17,22:30:59,15,09,2, 11.9,1,1, -8.843, 10340.347, 197.977, 52481.056 18/02/17,22:30:59,16,09,2, 11.9,1,1, -8.843, 10340.371, 197.990, 52480.998 18/02/17,22:30:59,17,09,2, 11.9,1,1, -8.843, 10340.386, 197.978, 52481.042 18/02/17,22:30:59,18,09,2, 11.9,1,1, -8.843, 10340.423, 197.976, 52481.036 18/02/17,22:30:59,19,09,2, 11.9,1,1, -8.843, 10340.423, 197.954, 52481.032 18/02/17,22:31:00,00,10,2, 11.9,1,1, -8.842, 10340.415, 197.954, 52481.032 18/02/17,22:31:00,01,10,2, 11.9,1,1, -8.842, 10340.443, 197.951, 52481.086 18/02/17,22:31:00,02,10,2, 11.9,1,1, -8.842, 10340.486, 197.931, 52481.104 18/02/17,22:31:00,03,10,2, 11.9,1,1, -8.842, 10340.491, 197.928, 52481.084 18/02/17,22:31:00,04,10,2, 11.9,1,1, -8.842, 10340.535, 197.946, 52481.112 18/02/17,22:31:00,05,10,2, 11.9,1,1, -8.842, 10340.555, 197.916, 52481.047 18/02/17,22:31:00,06,10,2, 11.9,1,1, -8.842, 10340.556, 197.936, 52481.031 18/02/17,22:31:00,07,10,2, 11.9,1,1, -8.842, 10340.570, 197.921, 52481.058 18/02/17,22:31:00,08,10,2, 11.9,1,1, -8.842, 10340.616, 197.906, 52481.017 18/02/17,22:31:00,09,10,2, 11.9,1,1, -8.842, 10340.597, 197.902, 52480.999 18/02/17,22:31:00,10,10,2, 11.9,1,1, -8.842, 10340.612, 197.882, 52481.055 18/02/17,22:31:00,11,10,2, 11.9,1,1, -8.842, 10340.671, 197.871, 52481.034 18/02/17,22:31:00,12,10,2, 11.9,1,1, -8.842, 10340.643, 197.855, 52481.051 18/02/17,22:31:00,13,10,2, 11.9,1,1, -8.842, 10340.665, 197.875, 52481.103 18/02/17,22:31:00,14,10,2, 11.9,1,1, -8.842, 10340.710, 197.850, 52481.086 18/02/17,22:31:00,15,10,2, 11.9,1,1, -8.842, 10340.725, 197.833, 52481.027 18/02/17,22:31:00,16,10,2, 11.9,1,1, -8.842, 10340.724, 197.813, 52481.015 18/02/17,22:31:00,17,10,2, 11.9,1,1, -8.842, 10340.732, 197.802, 52481.018 18/02/17,22:31:00,18,10,2, 11.9,1,1, -8.842, 10340.759, 197.807, 52481.081 18/02/17,22:31:00,19,10,2, 11.9,1,1, -8.842, 10340.788, 197.779, 52481.064 18/02/17,22:31:01,00,10,2, 11.9,1,1, -8.841, 10340.782, 197.779, 52481.064 18/02/17,22:31:01,01,10,2, 11.9,1,1, -8.841, 10340.793, 197.735, 52481.063 18/02/17,22:31:01,02,10,2, 11.9,1,1, -8.841, 10340.813, 197.732, 52481.057 18/02/17,22:31:01,03,10,2, 11.9,1,1, -8.841, 10340.824, 197.684, 52480.973 18/02/17,22:31:01,04,10,2, 11.9,1,1, -8.841, 10340.833, 197.677, 52480.954 18/02/17,22:31:01,05,10,2, 11.9,1,1, -8.841, 10340.855, 197.651, 52480.970 18/02/17,22:31:01,06,10,2, 11.9,1,1, -8.841, 10340.860, 197.634, 52480.886 18/02/17,22:31:01,07,10,2, 11.9,1,1, -8.841, 10340.876, 197.625, 52480.989 18/02/17,22:31:01,08,10,2, 11.9,1,1, -8.841, 10340.875, 197.592, 52480.917 18/02/17,22:31:01,09,10,2, 11.9,1,1, -8.841, 10340.879, 197.591, 52480.946 18/02/17,22:31:01,10,10,2, 11.9,1,1, -8.841, 10340.904, 197.559, 52480.976 18/02/17,22:31:01,11,10,2, 11.9,1,1, -8.841, 10340.902, 197.538, 52480.940 18/02/17,22:31:01,12,10,2, 11.9,1,1, -8.841, 10340.920, 197.517, 52480.956 18/02/17,22:31:01,13,10,2, 11.9,1,1, -8.841, 10340.944, 197.483, 52480.989 18/02/17,22:31:01,14,10,2, 11.9,1,1, -8.841, 10340.922, 197.478, 52480.955 18/02/17,22:31:01,15,10,2, 11.9,1,1, -8.841, 10340.921, 197.442, 52480.986 18/02/17,22:31:01,16,10,2, 11.9,1,1, -8.841, 10340.961, 197.420, 52480.926 18/02/17,22:31:01,17,10,2, 11.9,1,1, -8.841, 10340.950, 197.375, 52480.943 18/02/17,22:31:01,18,10,2, 11.9,1,1, -8.841, 10340.988, 197.359, 52480.958 18/02/17,22:31:01,19,10,2, 11.9,1,1, -8.841, 10340.961, 197.312, 52480.905 18/02/17,22:31:02,00,10,2, 11.9,1,1, -8.844, 10340.958, 197.312, 52480.905 18/02/17,22:31:02,01,10,2, 11.9,1,1, -8.844, 10340.983, 197.270, 52480.943 18/02/17,22:31:02,02,10,2, 11.9,1,1, -8.844, 10341.003, 197.262, 52480.919 18/02/17,22:31:02,03,10,2, 11.9,1,1, -8.844, 10341.000, 197.203, 52480.864 18/02/17,22:31:02,04,10,2, 11.9,1,1, -8.844, 10341.009, 197.173, 52480.879 18/02/17,22:31:02,05,10,2, 11.9,1,1, -8.844, 10341.009, 197.169, 52480.889 18/02/17,22:31:02,06,10,2, 11.9,1,1, -8.844, 10341.027, 197.126, 52480.947 18/02/17,22:31:02,07,10,2, 11.9,1,1, -8.844, 10341.048, 197.098, 52480.967 18/02/17,22:31:02,08,10,2, 11.9,1,1, -8.844, 10341.019, 197.077, 52480.946 18/02/17,22:31:02,09,10,2, 11.9,1,1, -8.844, 10341.039, 197.030, 52480.893 18/02/17,22:31:02,10,10,2, 11.9,1,1, -8.844, 10341.042, 197.014, 52480.921 18/02/17,22:31:02,11,10,2, 11.9,1,1, -8.844, 10341.051, 196.970, 52480.953 18/02/17,22:31:02,12,10,2, 11.9,1,1, -8.844, 10341.098, 196.984, 52480.922 18/02/17,22:31:02,13,10,2, 11.9,1,1, -8.844, 10341.093, 196.922, 52480.950 18/02/17,22:31:02,14,10,2, 11.9,1,1, -8.844, 10341.118, 196.903, 52480.983 18/02/17,22:31:02,15,10,2, 11.9,1,1, -8.844, 10341.104, 196.873, 52480.887 18/02/17,22:31:02,16,10,2, 11.9,1,1, -8.844, 10341.145, 196.828, 52481.010 18/02/17,22:31:02,17,10,2, 11.9,1,1, -8.844, 10341.141, 196.794, 52480.952 18/02/17,22:31:02,18,10,2, 11.9,1,1, -8.844, 10341.111, 196.772, 52480.890 18/02/17,22:31:02,19,10,2, 11.9,1,1, -8.844, 10341.179, 196.757, 52480.986 18/02/17,22:31:03,00,10,2, 11.8,1,1, -8.839, 10341.175, 196.757, 52480.986 18/02/17,22:31:03,01,10,2, 11.8,1,1, -8.839, 10341.218, 196.698, 52480.899 18/02/17,22:31:03,02,10,2, 11.8,1,1, -8.839, 10341.198, 196.653, 52480.930 18/02/17,22:31:03,03,10,2, 11.8,1,1, -8.839, 10341.219, 196.621, 52480.972 18/02/17,22:31:03,04,10,2, 11.8,1,1, -8.839, 10341.234, 196.584, 52480.902 18/02/17,22:31:03,05,10,2, 11.8,1,1, -8.839, 10341.254, 196.587, 52481.022 18/02/17,22:31:03,06,10,2, 11.8,1,1, -8.839, 10341.262, 196.567, 52481.043 18/02/17,22:31:03,07,10,2, 11.8,1,1, -8.839, 10341.280, 196.523, 52481.019 18/02/17,22:31:03,08,10,2, 11.8,1,1, -8.839, 10341.287, 196.511, 52481.049 18/02/17,22:31:03,09,10,2, 11.8,1,1, -8.839, 10341.294, 196.458, 52481.029 18/02/17,22:31:03,10,10,2, 11.8,1,1, -8.839, 10341.335, 196.429, 52480.995 18/02/17,22:31:03,11,10,2, 11.8,1,1, -8.839, 10341.354, 196.424, 52481.080 18/02/17,22:31:03,12,10,2, 11.8,1,1, -8.839, 10341.351, 196.404, 52481.113 18/02/17,22:31:03,13,10,2, 11.8,1,1, -8.839, 10341.361, 196.336, 52480.923 18/02/17,22:31:03,14,10,2, 11.8,1,1, -8.839, 10341.389, 196.333, 52481.033 18/02/17,22:31:03,15,10,2, 11.8,1,1, -8.839, 10341.382, 196.320, 52480.969 18/02/17,22:31:03,16,10,2, 11.8,1,1, -8.839, 10341.411, 196.284, 52481.102 18/02/17,22:31:03,17,10,2, 11.8,1,1, -8.839, 10341.432, 196.287, 52481.088 18/02/17,22:31:03,18,10,2, 11.8,1,1, -8.839, 10341.450, 196.232, 52481.075 18/02/17,22:31:03,19,10,2, 11.8,1,1, -8.839, 10341.500, 196.231, 52481.181 18/02/17,22:31:04,00,09,2, 11.9,1,1, -8.840, 10341.500, 196.231, 52481.181 18/02/17,22:31:04,01,09,2, 11.9,1,1, -8.840, 10341.489, 196.158, 52481.219 18/02/17,22:31:04,02,09,2, 11.9,1,1, -8.840, 10341.544, 196.150, 52481.242 18/02/17,22:31:04,03,09,2, 11.9,1,1, -8.840, 10341.556, 196.127, 52481.175 18/02/17,22:31:04,04,09,2, 11.9,1,1, -8.840, 10341.583, 196.112, 52481.140 18/02/17,22:31:04,05,09,2, 11.9,1,1, -8.840, 10341.600, 196.070, 52481.209 18/02/17,22:31:04,06,09,2, 11.9,1,1, -8.840, 10341.613, 196.072, 52481.188 18/02/17,22:31:04,07,09,2, 11.9,1,1, -8.840, 10341.646, 196.005, 52481.257 18/02/17,22:31:04,08,09,2, 11.9,1,1, -8.840, 10341.661, 196.026, 52481.224 18/02/17,22:31:04,09,09,2, 11.9,1,1, -8.840, 10341.690, 196.004, 52481.174 18/02/17,22:31:04,10,09,2, 11.9,1,1, -8.840, 10341.709, 195.983, 52481.229 18/02/17,22:31:04,11,09,2, 11.9,1,1, -8.840, 10341.727, 195.962, 52481.255 18/02/17,22:31:04,12,09,2, 11.9,1,1, -8.840, 10341.738, 195.923, 52481.297 18/02/17,22:31:04,13,09,2, 11.9,1,1, -8.840, 10341.761, 195.925, 52481.235 18/02/17,22:31:04,14,09,2, 11.9,1,1, -8.840, 10341.780, 195.883, 52481.220 18/02/17,22:31:04,15,09,2, 11.9,1,1, -8.840, 10341.846, 195.890, 52481.368 18/02/17,22:31:04,16,09,2, 11.9,1,1, -8.840, 10341.793, 195.850, 52481.337 18/02/17,22:31:04,17,09,2, 11.9,1,1, -8.840, 10341.856, 195.852, 52481.386 18/02/17,22:31:04,18,09,2, 11.9,1,1, -8.840, 10341.880, 195.788, 52481.343 18/02/17,22:31:04,19,09,2, 11.9,1,1, -8.840, 10341.894, 195.819, 52481.389 18/02/17,22:31:05,00,09,2, 11.8,1,1, -8.841, 10341.892, 195.819, 52481.389 18/02/17,22:31:05,01,09,2, 11.8,1,1, -8.841, 10341.925, 195.766, 52481.425 18/02/17,22:31:05,02,09,2, 11.8,1,1, -8.841, 10341.953, 195.756, 52481.431 18/02/17,22:31:05,03,09,2, 11.8,1,1, -8.841, 10341.975, 195.722, 52481.451 18/02/17,22:31:05,04,09,2, 11.8,1,1, -8.841, 10341.978, 195.752, 52481.484 18/02/17,22:31:05,05,09,2, 11.8,1,1, -8.841, 10342.009, 195.741, 52481.528 18/02/17,22:31:05,06,09,2, 11.8,1,1, -8.841, 10342.046, 195.710, 52481.600 18/02/17,22:31:05,07,09,2, 11.8,1,1, -8.841, 10342.074, 195.703, 52481.598 18/02/17,22:31:05,08,09,2, 11.8,1,1, -8.841, 10342.069, 195.700, 52481.563 18/02/17,22:31:05,09,09,2, 11.8,1,1, -8.841, 10342.084, 195.668, 52481.644 18/02/17,22:31:05,10,09,2, 11.8,1,1, -8.841, 10342.116, 195.644, 52481.600 18/02/17,22:31:05,11,09,2, 11.8,1,1, -8.841, 10342.125, 195.626, 52481.610 18/02/17,22:31:05,12,09,2, 11.8,1,1, -8.841, 10342.150, 195.598, 52481.674 18/02/17,22:31:05,13,09,2, 11.8,1,1, -8.841, 10342.166, 195.591, 52481.602 18/02/17,22:31:05,14,09,2, 11.8,1,1, -8.841, 10342.166, 195.582, 52481.613 18/02/17,22:31:05,15,09,2, 11.8,1,1, -8.841, 10342.188, 195.552, 52481.710 18/02/17,22:31:05,16,09,2, 11.8,1,1, -8.841, 10342.210, 195.553, 52481.687 18/02/17,22:31:05,17,09,2, 11.8,1,1, -8.841, 10342.248, 195.543, 52481.712 18/02/17,22:31:05,18,09,2, 11.8,1,1, -8.841, 10342.233, 195.528, 52481.649 18/02/17,22:31:05,19,09,2, 11.8,1,1, -8.841, 10342.297, 195.535, 52481.785 18/02/17,22:31:06,00,09,2, 11.9,1,1, -8.838, 10342.293, 195.535, 52481.785 18/02/17,22:31:06,01,09,2, 11.9,1,1, -8.838, 10342.317, 195.502, 52481.807 18/02/17,22:31:06,02,09,2, 11.9,1,1, -8.838, 10342.305, 195.483, 52481.659 18/02/17,22:31:06,03,09,2, 11.9,1,1, -8.838, 10342.321, 195.492, 52481.814 18/02/17,22:31:06,04,09,2, 11.9,1,1, -8.838, 10342.353, 195.452, 52481.780 18/02/17,22:31:06,05,09,2, 11.9,1,1, -8.838, 10342.372, 195.440, 52481.813 18/02/17,22:31:06,06,09,2, 11.9,1,1, -8.838, 10342.396, 195.452, 52481.755 18/02/17,22:31:06,07,09,2, 11.9,1,1, -8.838, 10342.420, 195.416, 52481.820 18/02/17,22:31:06,08,09,2, 11.9,1,1, -8.838, 10342.427, 195.431, 52481.738 18/02/17,22:31:06,09,09,2, 11.9,1,1, -8.838, 10342.475, 195.424, 52481.898 18/02/17,22:31:06,10,09,2, 11.9,1,1, -8.838, 10342.500, 195.415, 52481.856 18/02/17,22:31:06,11,09,2, 11.9,1,1, -8.838, 10342.482, 195.422, 52481.904 18/02/17,22:31:06,12,09,2, 11.9,1,1, -8.838, 10342.496, 195.391, 52481.808 18/02/17,22:31:06,13,09,2, 11.9,1,1, -8.838, 10342.534, 195.368, 52481.890 18/02/17,22:31:06,14,09,2, 11.9,1,1, -8.838, 10342.563, 195.385, 52481.914 18/02/17,22:31:06,15,09,2, 11.9,1,1, -8.838, 10342.559, 195.382, 52481.860 18/02/17,22:31:06,16,09,2, 11.9,1,1, -8.838, 10342.588, 195.358, 52481.943 18/02/17,22:31:06,17,09,2, 11.9,1,1, -8.838, 10342.620, 195.368, 52481.919 18/02/17,22:31:06,18,09,2, 11.9,1,1, -8.838, 10342.652, 195.354, 52481.981 18/02/17,22:31:06,19,09,2, 11.9,1,1, -8.838, 10342.666, 195.348, 52481.846 18/02/17,22:31:07,00,09,2, 11.9,1,1, -8.841, 10342.660, 195.348, 52481.846 18/02/17,22:31:07,01,09,2, 11.9,1,1, -8.841, 10342.680, 195.328, 52482.031 18/02/17,22:31:07,02,09,2, 11.9,1,1, -8.841, 10342.710, 195.297, 52481.959 18/02/17,22:31:07,03,09,2, 11.9,1,1, -8.841, 10342.722, 195.286, 52481.941 18/02/17,22:31:07,04,09,2, 11.9,1,1, -8.841, 10342.732, 195.302, 52482.020 18/02/17,22:31:07,05,09,2, 11.9,1,1, -8.841, 10342.762, 195.269, 52481.971 18/02/17,22:31:07,06,09,2, 11.9,1,1, -8.841, 10342.779, 195.301, 52482.035 18/02/17,22:31:07,07,09,2, 11.9,1,1, -8.841, 10342.789, 195.272, 52482.076 18/02/17,22:31:07,08,09,2, 11.9,1,1, -8.841, 10342.831, 195.249, 52481.994 18/02/17,22:31:07,09,09,2, 11.9,1,1, -8.841, 10342.819, 195.268, 52482.070 18/02/17,22:31:07,10,09,2, 11.9,1,1, -8.841, 10342.857, 195.281, 52482.126 18/02/17,22:31:07,11,09,2, 11.9,1,1, -8.841, 10342.858, 195.269, 52482.041 18/02/17,22:31:07,12,09,2, 11.9,1,1, -8.841, 10342.880, 195.254, 52482.109 18/02/17,22:31:07,13,09,2, 11.9,1,1, -8.841, 10342.913, 195.242, 52482.145 18/02/17,22:31:07,14,09,2, 11.9,1,1, -8.841, 10342.914, 195.234, 52482.149 18/02/17,22:31:07,15,09,2, 11.9,1,1, -8.841, 10342.930, 195.230, 52482.078 18/02/17,22:31:07,16,09,2, 11.9,1,1, -8.841, 10342.950, 195.221, 52482.068 18/02/17,22:31:07,17,09,2, 11.9,1,1, -8.841, 10342.986, 195.228, 52482.293 18/02/17,22:31:07,18,09,2, 11.9,1,1, -8.841, 10342.975, 195.220, 52482.133 18/02/17,22:31:07,19,09,2, 11.9,1,1, -8.841, 10342.974, 195.196, 52482.157 18/02/17,22:31:08,00,09,2, 11.9,1,1, -8.843, 10342.969, 195.196, 52482.157 18/02/17,22:31:08,01,09,2, 11.9,1,1, -8.843, 10343.035, 195.192, 52482.191 18/02/17,22:31:08,02,09,2, 11.9,1,1, -8.843, 10343.051, 195.218, 52482.257 18/02/17,22:31:08,03,09,2, 11.9,1,1, -8.843, 10343.075, 195.209, 52482.268 18/02/17,22:31:08,04,09,2, 11.9,1,1, -8.843, 10343.066, 195.207, 52482.177 18/02/17,22:31:08,05,09,2, 11.9,1,1, -8.843, 10343.121, 195.218, 52482.325 18/02/17,22:31:08,06,09,2, 11.9,1,1, -8.843, 10343.102, 195.188, 52482.312 18/02/17,22:31:08,07,09,2, 11.9,1,1, -8.843, 10343.132, 195.197, 52482.315 18/02/17,22:31:08,08,09,2, 11.9,1,1, -8.843, 10343.167, 195.178, 52482.251 18/02/17,22:31:08,09,09,2, 11.9,1,1, -8.843, 10343.157, 195.189, 52482.291 18/02/17,22:31:08,10,09,2, 11.9,1,1, -8.843, 10343.161, 195.173, 52482.257 18/02/17,22:31:08,11,09,2, 11.9,1,1, -8.843, 10343.210, 195.173, 52482.297 18/02/17,22:31:08,12,09,2, 11.9,1,1, -8.843, 10343.214, 195.182, 52482.330 18/02/17,22:31:08,13,09,2, 11.9,1,1, -8.843, 10343.236, 195.175, 52482.304 18/02/17,22:31:08,14,09,2, 11.9,1,1, -8.843, 10343.257, 195.164, 52482.304 18/02/17,22:31:08,15,09,2, 11.9,1,1, -8.843, 10343.272, 195.169, 52482.341 18/02/17,22:31:08,16,09,2, 11.9,1,1, -8.843, 10343.305, 195.151, 52482.341 18/02/17,22:31:08,17,09,2, 11.9,1,1, -8.843, 10343.322, 195.124, 52482.400 18/02/17,22:31:08,18,09,2, 11.9,1,1, -8.843, 10343.339, 195.143, 52482.356 18/02/17,22:31:08,19,09,2, 11.9,1,1, -8.843, 10343.367, 195.184, 52482.389 18/02/17,22:31:09,00,09,2, 11.9,1,1, -8.843, 10343.361, 195.184, 52482.389 18/02/17,22:31:09,01,09,2, 11.9,1,1, -8.843, 10343.408, 195.151, 52482.308 18/02/17,22:31:09,02,09,2, 11.9,1,1, -8.843, 10343.463, 195.171, 52482.460 18/02/17,22:31:09,03,09,2, 11.9,1,1, -8.843, 10343.463, 195.155, 52482.479 18/02/17,22:31:09,04,09,2, 11.9,1,1, -8.843, 10343.455, 195.159, 52482.378 18/02/17,22:31:09,05,09,2, 11.9,1,1, -8.843, 10343.540, 195.141, 52482.378 18/02/17,22:31:09,06,09,2, 11.9,1,1, -8.843, 10343.508, 195.179, 52482.445 18/02/17,22:31:09,07,09,2, 11.9,1,1, -8.843, 10343.510, 195.153, 52482.501 18/02/17,22:31:09,08,09,2, 11.9,1,1, -8.843, 10343.576, 195.169, 52482.516 18/02/17,22:31:09,09,09,2, 11.9,1,1, -8.843, 10343.569, 195.143, 52482.510 18/02/17,22:31:09,10,09,2, 11.9,1,1, -8.843, 10343.603, 195.154, 52482.609 18/02/17,22:31:09,11,09,2, 11.9,1,1, -8.843, 10343.617, 195.135, 52482.579 18/02/17,22:31:09,12,09,2, 11.9,1,1, -8.843, 10343.669, 195.117, 52482.553 18/02/17,22:31:09,13,09,2, 11.9,1,1, -8.843, 10343.673, 195.153, 52482.566 18/02/17,22:31:09,14,09,2, 11.9,1,1, -8.843, 10343.726, 195.158, 52482.613 18/02/17,22:31:09,15,09,2, 11.9,1,1, -8.843, 10343.751, 195.153, 52482.545 18/02/17,22:31:09,16,09,2, 11.9,1,1, -8.843, 10343.751, 195.153, 52482.563 18/02/17,22:31:09,17,09,2, 11.9,1,1, -8.843, 10343.768, 195.134, 52482.585 18/02/17,22:31:09,18,09,2, 11.9,1,1, -8.843, 10343.824, 195.142, 52482.590 18/02/17,22:31:09,19,09,2, 11.9,1,1, -8.843, 10343.849, 195.155, 52482.654 18/02/17,22:31:10,00,09,2, 11.8,1,1, -8.845, 10343.845, 195.155, 52482.654 18/02/17,22:31:10,01,09,2, 11.8,1,1, -8.845, 10343.870, 195.128, 52482.683 18/02/17,22:31:10,02,09,2, 11.8,1,1, -8.845, 10343.901, 195.133, 52482.622 18/02/17,22:31:10,03,09,2, 11.8,1,1, -8.845, 10343.929, 195.131, 52482.610 18/02/17,22:31:10,04,09,2, 11.8,1,1, -8.845, 10343.961, 195.120, 52482.578 18/02/17,22:31:10,05,09,2, 11.8,1,1, -8.845, 10343.989, 195.138, 52482.633 18/02/17,22:31:10,06,09,2, 11.8,1,1, -8.845, 10344.003, 195.121, 52482.590 18/02/17,22:31:10,07,09,2, 11.8,1,1, -8.845, 10344.027, 195.118, 52482.554 18/02/17,22:31:10,08,09,2, 11.8,1,1, -8.845, 10344.046, 195.115, 52482.620 18/02/17,22:31:10,09,09,2, 11.8,1,1, -8.845, 10344.089, 195.123, 52482.709 18/02/17,22:31:10,10,09,2, 11.8,1,1, -8.845, 10344.103, 195.114, 52482.603 18/02/17,22:31:10,11,09,2, 11.8,1,1, -8.845, 10344.147, 195.109, 52482.660 18/02/17,22:31:10,12,09,2, 11.8,1,1, -8.845, 10344.166, 195.123, 52482.692 18/02/17,22:31:10,13,09,2, 11.8,1,1, -8.845, 10344.175, 195.108, 52482.742 18/02/17,22:31:10,14,09,2, 11.8,1,1, -8.845, 10344.243, 195.136, 52482.692 18/02/17,22:31:10,15,09,2, 11.8,1,1, -8.845, 10344.243, 195.143, 52482.757 18/02/17,22:31:10,16,09,2, 11.8,1,1, -8.845, 10344.288, 195.135, 52482.736 18/02/17,22:31:10,17,09,2, 11.8,1,1, -8.845, 10344.294, 195.108, 52482.784 18/02/17,22:31:10,18,09,2, 11.8,1,1, -8.845, 10344.294, 195.110, 52482.718 18/02/17,22:31:10,19,09,2, 11.8,1,1, -8.845, 10344.338, 195.079, 52482.771 18/02/17,22:31:11,00,09,2, 11.8,1,1, -8.843, 10344.337, 195.079, 52482.771 18/02/17,22:31:11,01,09,2, 11.8,1,1, -8.843, 10344.383, 195.071, 52482.759 18/02/17,22:31:11,02,09,2, 11.8,1,1, -8.843, 10344.414, 195.096, 52482.792 18/02/17,22:31:11,03,09,2, 11.8,1,1, -8.843, 10344.437, 195.093, 52482.764 18/02/17,22:31:11,04,09,2, 11.8,1,1, -8.843, 10344.462, 195.084, 52482.762 18/02/17,22:31:11,05,09,2, 11.8,1,1, -8.843, 10344.486, 195.109, 52482.802 18/02/17,22:31:11,06,09,2, 11.8,1,1, -8.843, 10344.505, 195.083, 52482.912 18/02/17,22:31:11,07,09,2, 11.8,1,1, -8.843, 10344.543, 195.100, 52482.794 18/02/17,22:31:11,08,09,2, 11.8,1,1, -8.843, 10344.541, 195.089, 52482.820 18/02/17,22:31:11,09,09,2, 11.8,1,1, -8.843, 10344.593, 195.108, 52482.833 18/02/17,22:31:11,10,09,2, 11.8,1,1, -8.843, 10344.586, 195.108, 52482.894 18/02/17,22:31:11,11,09,2, 11.8,1,1, -8.843, 10344.635, 195.098, 52482.868 18/02/17,22:31:11,12,09,2, 11.8,1,1, -8.843, 10344.645, 195.094, 52482.698 18/02/17,22:31:11,13,09,2, 11.8,1,1, -8.843, 10344.629, 195.076, 52482.815 18/02/17,22:31:11,14,09,2, 11.8,1,1, -8.843, 10344.675, 195.090, 52482.925 18/02/17,22:31:11,15,09,2, 11.8,1,1, -8.843, 10344.720, 195.117, 52482.879 18/02/17,22:31:11,16,09,2, 11.8,1,1, -8.843, 10344.708, 195.098, 52482.878 18/02/17,22:31:11,17,09,2, 11.8,1,1, -8.843, 10344.745, 195.137, 52482.979 18/02/17,22:31:11,18,09,2, 11.8,1,1, -8.843, 10344.767, 195.106, 52482.917 18/02/17,22:31:11,19,09,2, 11.8,1,1, -8.843, 10344.781, 195.116, 52482.977 18/02/17,22:31:12,00,09,2, 11.9,1,1, -8.843, 10344.779, 195.116, 52482.977 18/02/17,22:31:12,01,09,2, 11.9,1,1, -8.843, 10344.830, 195.135, 52482.921 18/02/17,22:31:12,02,09,2, 11.9,1,1, -8.843, 10344.800, 195.131, 52483.039 18/02/17,22:31:12,03,09,2, 11.9,1,1, -8.843, 10344.822, 195.142, 52483.090 18/02/17,22:31:12,04,09,2, 11.9,1,1, -8.843, 10344.864, 195.110, 52482.970 18/02/17,22:31:12,05,09,2, 11.9,1,1, -8.843, 10344.878, 195.136, 52483.078 18/02/17,22:31:12,06,09,2, 11.9,1,1, -8.843, 10344.880, 195.125, 52483.056 18/02/17,22:31:12,07,09,2, 11.9,1,1, -8.843, 10344.927, 195.133, 52483.063 18/02/17,22:31:12,08,09,2, 11.9,1,1, -8.843, 10344.912, 195.133, 52483.022 18/02/17,22:31:12,09,09,2, 11.9,1,1, -8.843, 10344.911, 195.142, 52483.116 18/02/17,22:31:12,10,09,2, 11.9,1,1, -8.843, 10344.963, 195.135, 52483.053 18/02/17,22:31:12,11,09,2, 11.9,1,1, -8.843, 10344.963, 195.119, 52483.144 18/02/17,22:31:12,12,09,2, 11.9,1,1, -8.843, 10344.968, 195.150, 52483.063 18/02/17,22:31:12,13,09,2, 11.9,1,1, -8.843, 10344.956, 195.119, 52483.066 18/02/17,22:31:12,14,09,2, 11.9,1,1, -8.843, 10345.011, 195.166, 52483.098 18/02/17,22:31:12,15,09,2, 11.9,1,1, -8.843, 10345.000, 195.143, 52483.047 18/02/17,22:31:12,16,09,2, 11.9,1,1, -8.843, 10345.012, 195.144, 52483.156 18/02/17,22:31:12,17,09,2, 11.9,1,1, -8.843, 10345.007, 195.157, 52483.187 18/02/17,22:31:12,18,09,2, 11.9,1,1, -8.843, 10345.002, 195.168, 52483.163 18/02/17,22:31:12,19,09,2, 11.9,1,1, -8.843, 10345.033, 195.156, 52483.187 18/02/17,22:31:13,00,09,2, 11.8,1,1, -8.843, 10345.030, 195.156, 52483.187 18/02/17,22:31:13,01,09,2, 11.8,1,1, -8.843, 10345.066, 195.162, 52483.158 18/02/17,22:31:13,02,09,2, 11.8,1,1, -8.843, 10345.079, 195.136, 52483.247 18/02/17,22:31:13,03,09,2, 11.8,1,1, -8.843, 10345.086, 195.169, 52483.113 18/02/17,22:31:13,04,09,2, 11.8,1,1, -8.843, 10345.097, 195.104, 52483.130 18/02/17,22:31:13,05,09,2, 11.8,1,1, -8.843, 10345.101, 195.131, 52483.143 18/02/17,22:31:13,06,09,2, 11.8,1,1, -8.843, 10345.090, 195.118, 52483.207 18/02/17,22:31:13,07,09,2, 11.8,1,1, -8.843, 10345.112, 195.136, 52483.254 18/02/17,22:31:13,08,09,2, 11.8,1,1, -8.843, 10345.152, 195.124, 52483.251 18/02/17,22:31:13,09,09,2, 11.8,1,1, -8.843, 10345.172, 195.115, 52483.210 18/02/17,22:31:13,10,09,2, 11.8,1,1, -8.843, 10345.182, 195.096, 52482.931 18/02/17,22:31:13,11,09,2, 11.8,1,1, -8.843, 10345.159, 195.104, 52483.114 18/02/17,22:31:13,12,09,2, 11.8,1,1, -8.843, 10345.146, 195.130, 52483.206 18/02/17,22:31:13,13,09,2, 11.8,1,1, -8.843, 10345.188, 195.098, 52483.195 18/02/17,22:31:13,14,09,2, 11.8,1,1, -8.843, 10345.197, 195.117, 52483.231 18/02/17,22:31:13,15,09,2, 11.8,1,1, -8.843, 10345.206, 195.092, 52483.241 18/02/17,22:31:13,16,09,2, 11.8,1,1, -8.843, 10345.228, 195.110, 52483.260 18/02/17,22:31:13,17,09,2, 11.8,1,1, -8.843, 10345.235, 195.124, 52483.246 18/02/17,22:31:13,18,09,2, 11.8,1,1, -8.843, 10345.282, 195.115, 52483.262 18/02/17,22:31:13,19,09,2, 11.8,1,1, -8.843, 10345.299, 195.104, 52483.278 18/02/17,22:31:14,00,09,2, 11.8,1,1, -8.844, 10345.297, 195.104, 52483.278 18/02/17,22:31:14,01,09,2, 11.8,1,1, -8.844, 10345.334, 195.085, 52483.264 18/02/17,22:31:14,02,09,2, 11.8,1,1, -8.844, 10345.321, 195.068, 52483.214 18/02/17,22:31:14,03,09,2, 11.8,1,1, -8.844, 10345.302, 195.073, 52483.292 18/02/17,22:31:14,04,09,2, 11.8,1,1, -8.844, 10345.351, 195.041, 52483.232 18/02/17,22:31:14,05,09,2, 11.8,1,1, -8.844, 10345.358, 195.056, 52483.183 18/02/17,22:31:14,06,09,2, 11.8,1,1, -8.844, 10345.384, 195.068, 52483.324 18/02/17,22:31:14,07,09,2, 11.8,1,1, -8.844, 10345.390, 195.048, 52483.229 18/02/17,22:31:14,08,09,2, 11.8,1,1, -8.844, 10345.418, 195.072, 52483.303 18/02/17,22:31:14,09,09,2, 11.8,1,1, -8.844, 10345.422, 195.061, 52483.220 18/02/17,22:31:14,10,09,2, 11.8,1,1, -8.844, 10345.460, 195.036, 52483.209 18/02/17,22:31:14,11,09,2, 11.8,1,1, -8.844, 10345.483, 195.022, 52483.311 18/02/17,22:31:14,12,09,2, 11.8,1,1, -8.844, 10345.489, 194.984, 52483.322 18/02/17,22:31:14,13,09,2, 11.8,1,1, -8.844, 10345.505, 194.980, 52483.263 18/02/17,22:31:14,14,09,2, 11.8,1,1, -8.844, 10345.497, 195.015, 52483.306 18/02/17,22:31:14,15,09,2, 11.8,1,1, -8.844, 10345.536, 195.010, 52483.263 18/02/17,22:31:14,16,09,2, 11.8,1,1, -8.844, 10345.528, 194.971, 52483.222 18/02/17,22:31:14,17,09,2, 11.8,1,1, -8.844, 10345.533, 194.974, 52483.209 18/02/17,22:31:14,18,09,2, 11.8,1,1, -8.844, 10345.541, 194.974, 52483.246 18/02/17,22:31:14,19,09,2, 11.8,1,1, -8.844, 10345.587, 194.943, 52483.283 18/02/17,22:31:15,00,09,2, 11.9,1,1, -8.840, 10345.581, 194.943, 52483.283 18/02/17,22:31:15,01,09,2, 11.9,1,1, -8.840, 10345.589, 194.938, 52483.268 18/02/17,22:31:15,02,09,2, 11.9,1,1, -8.840, 10345.622, 194.937, 52483.290 18/02/17,22:31:15,03,09,2, 11.9,1,1, -8.840, 10345.620, 194.914, 52483.194 18/02/17,22:31:15,04,09,2, 11.9,1,1, -8.840, 10345.663, 194.924, 52483.267 18/02/17,22:31:15,05,09,2, 11.9,1,1, -8.840, 10345.662, 194.908, 52483.194 18/02/17,22:31:15,06,09,2, 11.9,1,1, -8.840, 10345.672, 194.908, 52483.241 18/02/17,22:31:15,07,09,2, 11.9,1,1, -8.840, 10345.687, 194.895, 52483.281 18/02/17,22:31:15,08,09,2, 11.9,1,1, -8.840, 10345.699, 194.901, 52483.263 18/02/17,22:31:15,09,09,2, 11.9,1,1, -8.840, 10345.697, 194.859, 52483.259 18/02/17,22:31:15,10,09,2, 11.9,1,1, -8.840, 10345.692, 194.890, 52483.298 18/02/17,22:31:15,11,09,2, 11.9,1,1, -8.840, 10345.693, 194.847, 52483.331 18/02/17,22:31:15,12,09,2, 11.9,1,1, -8.840, 10345.724, 194.829, 52483.275 18/02/17,22:31:15,13,09,2, 11.9,1,1, -8.840, 10345.726, 194.866, 52483.363 18/02/17,22:31:15,14,09,2, 11.9,1,1, -8.840, 10345.764, 194.845, 52483.366 18/02/17,22:31:15,15,09,2, 11.9,1,1, -8.840, 10345.772, 194.843, 52483.358 18/02/17,22:31:15,16,09,2, 11.9,1,1, -8.840, 10345.787, 194.836, 52483.290 18/02/17,22:31:15,17,09,2, 11.9,1,1, -8.840, 10345.767, 194.817, 52483.245 18/02/17,22:31:15,18,09,2, 11.9,1,1, -8.840, 10345.787, 194.804, 52483.368 18/02/17,22:31:15,19,09,2, 11.9,1,1, -8.840, 10345.800, 194.832, 52483.355 18/02/17,22:31:16,00,10,2, 11.8,1,1, -8.841, 10345.798, 194.832, 52483.355 18/02/17,22:31:16,01,10,2, 11.8,1,1, -8.841, 10345.821, 194.823, 52483.303 18/02/17,22:31:16,02,10,2, 11.8,1,1, -8.841, 10345.786, 194.770, 52483.310 18/02/17,22:31:16,03,10,2, 11.8,1,1, -8.841, 10345.806, 194.774, 52483.385 18/02/17,22:31:16,04,10,2, 11.8,1,1, -8.841, 10345.829, 194.803, 52483.394 18/02/17,22:31:16,05,10,2, 11.8,1,1, -8.841, 10345.849, 194.794, 52483.369 18/02/17,22:31:16,06,10,2, 11.8,1,1, -8.841, 10345.852, 194.776, 52483.384 18/02/17,22:31:16,07,10,2, 11.8,1,1, -8.841, 10345.837, 194.785, 52483.387 18/02/17,22:31:16,08,10,2, 11.8,1,1, -8.841, 10345.857, 194.762, 52483.394 18/02/17,22:31:16,09,10,2, 11.8,1,1, -8.841, 10345.874, 194.769, 52483.473 18/02/17,22:31:16,10,10,2, 11.8,1,1, -8.841, 10345.903, 194.762, 52483.433 18/02/17,22:31:16,11,10,2, 11.8,1,1, -8.841, 10345.891, 194.788, 52483.510 18/02/17,22:31:16,12,10,2, 11.8,1,1, -8.841, 10345.914, 194.770, 52483.472 18/02/17,22:31:16,13,10,2, 11.8,1,1, -8.841, 10345.912, 194.756, 52483.520 18/02/17,22:31:16,14,10,2, 11.8,1,1, -8.841, 10345.937, 194.772, 52483.557 18/02/17,22:31:16,15,10,2, 11.8,1,1, -8.841, 10345.920, 194.772, 52483.569 18/02/17,22:31:16,16,10,2, 11.8,1,1, -8.841, 10345.949, 194.746, 52483.497 18/02/17,22:31:16,17,10,2, 11.8,1,1, -8.841, 10345.959, 194.752, 52483.565 18/02/17,22:31:16,18,10,2, 11.8,1,1, -8.841, 10345.954, 194.715, 52483.518 18/02/17,22:31:16,19,10,2, 11.8,1,1, -8.841, 10345.980, 194.785, 52483.561 18/02/17,22:31:17,00,10,2, 11.9,1,1, -8.843, 10345.973, 194.785, 52483.561 18/02/17,22:31:17,01,10,2, 11.9,1,1, -8.843, 10345.990, 194.746, 52483.576 18/02/17,22:31:17,02,10,2, 11.9,1,1, -8.843, 10346.011, 194.772, 52483.639 18/02/17,22:31:17,03,10,2, 11.9,1,1, -8.843, 10346.032, 194.767, 52483.681 18/02/17,22:31:17,04,10,2, 11.9,1,1, -8.843, 10346.024, 194.742, 52483.612 18/02/17,22:31:17,05,10,2, 11.9,1,1, -8.843, 10346.042, 194.757, 52483.740 18/02/17,22:31:17,06,10,2, 11.9,1,1, -8.843, 10346.050, 194.783, 52483.652 18/02/17,22:31:17,07,10,2, 11.9,1,1, -8.843, 10346.042, 194.758, 52483.691 18/02/17,22:31:17,08,10,2, 11.9,1,1, -8.843, 10346.076, 194.753, 52483.693 18/02/17,22:31:17,09,10,2, 11.9,1,1, -8.843, 10346.081, 194.756, 52483.787 18/02/17,22:31:17,10,10,2, 11.9,1,1, -8.843, 10346.102, 194.791, 52483.745 18/02/17,22:31:17,11,10,2, 11.9,1,1, -8.843, 10346.115, 194.762, 52483.808 18/02/17,22:31:17,12,10,2, 11.9,1,1, -8.843, 10346.109, 194.783, 52483.742 18/02/17,22:31:17,13,10,2, 11.9,1,1, -8.843, 10346.124, 194.767, 52483.719 18/02/17,22:31:17,14,10,2, 11.9,1,1, -8.843, 10346.150, 194.780, 52483.826 18/02/17,22:31:17,15,10,2, 11.9,1,1, -8.843, 10346.121, 194.802, 52483.823 18/02/17,22:31:17,16,10,2, 11.9,1,1, -8.843, 10346.146, 194.760, 52483.838 18/02/17,22:31:17,17,10,2, 11.9,1,1, -8.843, 10346.177, 194.805, 52483.921 18/02/17,22:31:17,18,10,2, 11.9,1,1, -8.843, 10346.178, 194.846, 52483.903 18/02/17,22:31:17,19,10,2, 11.9,1,1, -8.843, 10346.176, 194.850, 52483.976 18/02/17,22:31:18,00,10,2, 11.9,1,1, -8.838, 10346.173, 194.850, 52483.976 18/02/17,22:31:18,01,10,2, 11.9,1,1, -8.838, 10346.181, 194.813, 52483.955 18/02/17,22:31:18,02,10,2, 11.9,1,1, -8.838, 10346.182, 194.830, 52483.940 18/02/17,22:31:18,03,10,2, 11.9,1,1, -8.838, 10346.200, 194.828, 52483.983 18/02/17,22:31:18,04,10,2, 11.9,1,1, -8.838, 10346.218, 194.860, 52484.023 18/02/17,22:31:18,05,10,2, 11.9,1,1, -8.838, 10346.233, 194.883, 52484.036 18/02/17,22:31:18,06,10,2, 11.9,1,1, -8.838, 10346.231, 194.899, 52484.090 18/02/17,22:31:18,07,10,2, 11.9,1,1, -8.838, 10346.241, 194.873, 52484.116 18/02/17,22:31:18,08,10,2, 11.9,1,1, -8.838, 10346.258, 194.896, 52484.124 18/02/17,22:31:18,09,10,2, 11.9,1,1, -8.838, 10346.242, 194.866, 52484.084 18/02/17,22:31:18,10,10,2, 11.9,1,1, -8.838, 10346.265, 194.910, 52484.166 18/02/17,22:31:18,11,10,2, 11.9,1,1, -8.838, 10346.290, 194.953, 52484.171 18/02/17,22:31:18,12,10,2, 11.9,1,1, -8.838, 10346.286, 195.004, 52484.246 18/02/17,22:31:18,13,10,2, 11.9,1,1, -8.838, 10346.324, 195.012, 52484.213 18/02/17,22:31:18,14,10,2, 11.9,1,1, -8.838, 10346.304, 195.003, 52484.321 18/02/17,22:31:18,15,10,2, 11.9,1,1, -8.838, 10346.293, 194.970, 52484.271 18/02/17,22:31:18,16,10,2, 11.9,1,1, -8.838, 10346.336, 194.964, 52484.253 18/02/17,22:31:18,17,10,2, 11.9,1,1, -8.838, 10346.320, 195.019, 52484.276 18/02/17,22:31:18,18,10,2, 11.9,1,1, -8.838, 10346.335, 195.026, 52484.359 18/02/17,22:31:18,19,10,2, 11.9,1,1, -8.838, 10346.379, 195.104, 52484.332 18/02/17,22:31:19,00,10,2, 11.9,1,1, -8.843, 10346.373, 195.104, 52484.332 18/02/17,22:31:19,01,10,2, 11.9,1,1, -8.843, 10346.394, 195.143, 52484.510 18/02/17,22:31:19,02,10,2, 11.9,1,1, -8.843, 10346.387, 195.153, 52484.465 18/02/17,22:31:19,03,10,2, 11.9,1,1, -8.843, 10346.396, 195.153, 52484.517 18/02/17,22:31:19,04,10,2, 11.9,1,1, -8.843, 10346.406, 195.182, 52484.558 18/02/17,22:31:19,05,10,2, 11.9,1,1, -8.843, 10346.406, 195.203, 52484.602 18/02/17,22:31:19,06,10,2, 11.9,1,1, -8.843, 10346.443, 195.249, 52484.626 18/02/17,22:31:19,07,10,2, 11.9,1,1, -8.843, 10346.429, 195.237, 52484.572 18/02/17,22:31:19,08,10,2, 11.9,1,1, -8.843, 10346.435, 195.269, 52484.648 18/02/17,22:31:19,09,10,2, 11.9,1,1, -8.843, 10346.430, 195.262, 52484.650 18/02/17,22:31:19,10,10,2, 11.9,1,1, -8.843, 10346.477, 195.332, 52484.679 18/02/17,22:31:19,11,10,2, 11.9,1,1, -8.843, 10346.444, 195.284, 52484.641 18/02/17,22:31:19,12,10,2, 11.9,1,1, -8.843, 10346.465, 195.370, 52484.696 18/02/17,22:31:19,13,10,2, 11.9,1,1, -8.843, 10346.503, 195.331, 52484.691 18/02/17,22:31:19,14,10,2, 11.9,1,1, -8.843, 10346.512, 195.396, 52484.739 18/02/17,22:31:19,15,10,2, 11.9,1,1, -8.843, 10346.487, 195.399, 52484.816 18/02/17,22:31:19,16,10,2, 11.9,1,1, -8.843, 10346.555, 195.445, 52484.766 18/02/17,22:31:19,17,10,2, 11.9,1,1, -8.843, 10346.523, 195.473, 52485.089 18/02/17,22:31:19,18,10,2, 11.9,1,1, -8.843, 10346.569, 195.495, 52484.965 18/02/17,22:31:19,19,10,2, 11.9,1,1, -8.843, 10346.569, 195.502, 52484.925 18/02/17,22:31:20,00,09,2, 11.9,1,1, -8.840, 10346.565, 195.502, 52484.925 18/02/17,22:31:20,01,09,2, 11.9,1,1, -8.840, 10346.575, 195.555, 52484.967 18/02/17,22:31:20,02,09,2, 11.9,1,1, -8.840, 10346.591, 195.579, 52484.973 18/02/17,22:31:20,03,09,2, 11.9,1,1, -8.840, 10346.582, 195.586, 52484.921 18/02/17,22:31:20,04,09,2, 11.9,1,1, -8.840, 10346.605, 195.599, 52484.967 18/02/17,22:31:20,05,09,2, 11.9,1,1, -8.840, 10346.620, 195.605, 52485.024 18/02/17,22:31:20,06,09,2, 11.9,1,1, -8.840, 10346.627, 195.663, 52485.007 18/02/17,22:31:20,07,09,2, 11.9,1,1, -8.840, 10346.619, 195.671, 52485.095 18/02/17,22:31:20,08,09,2, 11.9,1,1, -8.840, 10346.646, 195.668, 52485.054 18/02/17,22:31:20,09,09,2, 11.9,1,1, -8.840, 10346.630, 195.681, 52485.145 18/02/17,22:31:20,10,09,2, 11.9,1,1, -8.840, 10346.664, 195.715, 52485.182 18/02/17,22:31:20,11,09,2, 11.9,1,1, -8.840, 10346.635, 195.762, 52485.440 18/02/17,22:31:20,12,09,2, 11.9,1,1, -8.840, 10346.672, 195.735, 52485.275 18/02/17,22:31:20,13,09,2, 11.9,1,1, -8.840, 10346.708, 195.767, 52485.295 18/02/17,22:31:20,14,09,2, 11.9,1,1, -8.840, 10346.700, 195.776, 52485.229 18/02/17,22:31:20,15,09,2, 11.9,1,1, -8.840, 10346.702, 195.795, 52485.225 18/02/17,22:31:20,16,09,2, 11.9,1,1, -8.840, 10346.693, 195.796, 52485.242 18/02/17,22:31:20,17,09,2, 11.9,1,1, -8.840, 10346.726, 195.786, 52485.318 18/02/17,22:31:20,18,09,2, 11.9,1,1, -8.840, 10346.713, 195.831, 52485.257 18/02/17,22:31:20,19,09,2, 11.9,1,1, -8.840, 10346.741, 195.850, 52485.307 18/02/17,22:31:21,00,09,2, 11.9,1,1, -8.841, 10346.740, 195.850, 52485.307 18/02/17,22:31:21,01,09,2, 11.9,1,1, -8.841, 10346.738, 195.862, 52485.393 18/02/17,22:31:21,02,09,2, 11.9,1,1, -8.841, 10346.743, 195.871, 52485.449 18/02/17,22:31:21,03,09,2, 11.9,1,1, -8.841, 10346.775, 195.882, 52485.464 18/02/17,22:31:21,04,09,2, 11.9,1,1, -8.841, 10346.774, 195.904, 52485.410 18/02/17,22:31:21,05,09,2, 11.9,1,1, -8.841, 10346.805, 195.883, 52485.376 18/02/17,22:31:21,06,09,2, 11.9,1,1, -8.841, 10346.782, 195.951, 52485.586 18/02/17,22:31:21,07,09,2, 11.9,1,1, -8.841, 10346.771, 195.916, 52485.401 18/02/17,22:31:21,08,09,2, 11.9,1,1, -8.841, 10346.784, 195.951, 52485.501 18/02/17,22:31:21,09,09,2, 11.9,1,1, -8.841, 10346.794, 195.916, 52485.394 18/02/17,22:31:21,10,09,2, 11.9,1,1, -8.841, 10346.804, 195.941, 52485.505 18/02/17,22:31:21,11,09,2, 11.9,1,1, -8.841, 10346.802, 195.931, 52485.477 18/02/17,22:31:21,12,09,2, 11.9,1,1, -8.841, 10346.815, 195.959, 52485.503 18/02/17,22:31:21,13,09,2, 11.9,1,1, -8.841, 10346.808, 195.983, 52485.592 18/02/17,22:31:21,14,09,2, 11.9,1,1, -8.841, 10346.824, 195.973, 52485.660 18/02/17,22:31:21,15,09,2, 11.9,1,1, -8.841, 10346.827, 195.969, 52485.560 18/02/17,22:31:21,16,09,2, 11.9,1,1, -8.841, 10346.835, 195.965, 52485.674 18/02/17,22:31:21,17,09,2, 11.9,1,1, -8.841, 10346.900, 195.976, 52485.649 18/02/17,22:31:21,18,09,2, 11.9,1,1, -8.841, 10346.897, 195.996, 52485.669 18/02/17,22:31:21,19,09,2, 11.9,1,1, -8.841, 10346.895, 195.992, 52485.625 18/02/17,22:31:22,00,09,2, 11.9,1,1, -8.841, 10346.891, 195.992, 52485.625 18/02/17,22:31:22,01,09,2, 11.9,1,1, -8.841, 10346.915, 196.005, 52485.684 18/02/17,22:31:22,02,09,2, 11.9,1,1, -8.841, 10346.901, 195.989, 52485.689 18/02/17,22:31:22,03,09,2, 11.9,1,1, -8.841, 10346.901, 196.013, 52485.768 18/02/17,22:31:22,04,09,2, 11.9,1,1, -8.841, 10346.949, 196.010, 52485.675 18/02/17,22:31:22,05,09,2, 11.9,1,1, -8.841, 10346.922, 195.975, 52485.765 18/02/17,22:31:22,06,09,2, 11.9,1,1, -8.841, 10346.935, 196.001, 52485.835 18/02/17,22:31:22,07,09,2, 11.9,1,1, -8.841, 10346.949, 195.995, 52485.840 18/02/17,22:31:22,08,09,2, 11.9,1,1, -8.841, 10346.941, 196.046, 52485.907 18/02/17,22:31:22,09,09,2, 11.9,1,1, -8.841, 10346.955, 196.008, 52485.834 18/02/17,22:31:22,10,09,2, 11.9,1,1, -8.841, 10346.986, 196.008, 52485.888 18/02/17,22:31:22,11,09,2, 11.9,1,1, -8.841, 10346.994, 196.011, 52485.921 18/02/17,22:31:22,12,09,2, 11.9,1,1, -8.841, 10347.016, 196.008, 52485.844 18/02/17,22:31:22,13,09,2, 11.9,1,1, -8.841, 10346.993, 196.004, 52485.966 18/02/17,22:31:22,14,09,2, 11.9,1,1, -8.841, 10347.024, 196.029, 52485.937 18/02/17,22:31:22,15,09,2, 11.9,1,1, -8.841, 10347.016, 196.014, 52485.925 18/02/17,22:31:22,16,09,2, 11.9,1,1, -8.841, 10347.036, 195.988, 52485.916 18/02/17,22:31:22,17,09,2, 11.9,1,1, -8.841, 10347.071, 196.000, 52486.028 18/02/17,22:31:22,18,09,2, 11.9,1,1, -8.841, 10347.058, 195.980, 52485.986 18/02/17,22:31:22,19,09,2, 11.9,1,1, -8.841, 10347.061, 195.986, 52486.021 18/02/17,22:31:23,00,09,2, 11.9,1,1, -8.841, 10347.058, 195.986, 52486.021 18/02/17,22:31:23,01,09,2, 11.9,1,1, -8.841, 10347.081, 195.977, 52486.086 18/02/17,22:31:23,02,09,2, 11.9,1,1, -8.841, 10347.119, 195.958, 52486.110 18/02/17,22:31:23,03,09,2, 11.9,1,1, -8.841, 10347.124, 195.965, 52486.062 18/02/17,22:31:23,04,09,2, 11.9,1,1, -8.841, 10347.083, 195.973, 52486.106 18/02/17,22:31:23,05,09,2, 11.9,1,1, -8.841, 10347.114, 195.959, 52486.117 18/02/17,22:31:23,06,09,2, 11.9,1,1, -8.841, 10347.134, 195.966, 52486.196 18/02/17,22:31:23,07,09,2, 11.9,1,1, -8.841, 10347.104, 195.922, 52486.124 18/02/17,22:31:23,08,09,2, 11.9,1,1, -8.841, 10347.138, 195.949, 52486.209 18/02/17,22:31:23,09,09,2, 11.9,1,1, -8.841, 10347.158, 195.938, 52486.175 18/02/17,22:31:23,10,09,2, 11.9,1,1, -8.841, 10347.156, 195.937, 52486.232 18/02/17,22:31:23,11,09,2, 11.9,1,1, -8.841, 10347.202, 195.928, 52486.287 18/02/17,22:31:23,12,09,2, 11.9,1,1, -8.841, 10347.197, 195.906, 52486.231 18/02/17,22:31:23,13,09,2, 11.9,1,1, -8.841, 10347.167, 195.889, 52486.238 18/02/17,22:31:23,14,09,2, 11.9,1,1, -8.841, 10347.219, 195.907, 52486.266 18/02/17,22:31:23,15,09,2, 11.9,1,1, -8.841, 10347.210, 195.910, 52486.265 18/02/17,22:31:23,16,09,2, 11.9,1,1, -8.841, 10347.216, 195.895, 52486.279 18/02/17,22:31:23,17,09,2, 11.9,1,1, -8.841, 10347.239, 195.895, 52486.318 18/02/17,22:31:23,18,09,2, 11.9,1,1, -8.841, 10347.239, 195.898, 52486.333 18/02/17,22:31:23,19,09,2, 11.9,1,1, -8.841, 10347.264, 195.856, 52486.384 18/02/17,22:31:24,00,09,2, 11.9,1,1, -8.844, 10347.258, 195.856, 52486.384 18/02/17,22:31:24,01,09,2, 11.9,1,1, -8.844, 10347.269, 195.867, 52486.301 18/02/17,22:31:24,02,09,2, 11.9,1,1, -8.844, 10347.310, 195.845, 52486.343 18/02/17,22:31:24,03,09,2, 11.9,1,1, -8.844, 10347.304, 195.847, 52486.361 18/02/17,22:31:24,04,09,2, 11.9,1,1, -8.844, 10347.340, 195.833, 52486.396 18/02/17,22:31:24,05,09,2, 11.9,1,1, -8.844, 10347.344, 195.805, 52486.415 18/02/17,22:31:24,06,09,2, 11.9,1,1, -8.844, 10347.333, 195.825, 52486.468 18/02/17,22:31:24,07,09,2, 11.9,1,1, -8.844, 10347.364, 195.766, 52486.372 18/02/17,22:31:24,08,09,2, 11.9,1,1, -8.844, 10347.405, 195.811, 52486.480 18/02/17,22:31:24,09,09,2, 11.9,1,1, -8.844, 10347.385, 195.762, 52486.496 18/02/17,22:31:24,10,09,2, 11.9,1,1, -8.844, 10347.427, 195.759, 52486.528 18/02/17,22:31:24,11,09,2, 11.9,1,1, -8.844, 10347.429, 195.734, 52486.445 18/02/17,22:31:24,12,09,2, 11.9,1,1, -8.844, 10347.415, 195.752, 52486.451 18/02/17,22:31:24,13,09,2, 11.9,1,1, -8.844, 10347.442, 195.734, 52486.505 18/02/17,22:31:24,14,09,2, 11.9,1,1, -8.844, 10347.455, 195.725, 52486.494 18/02/17,22:31:24,15,09,2, 11.9,1,1, -8.844, 10347.484, 195.714, 52486.499 18/02/17,22:31:24,16,09,2, 11.9,1,1, -8.844, 10347.471, 195.707, 52486.510 18/02/17,22:31:24,17,09,2, 11.9,1,1, -8.844, 10347.517, 195.722, 52486.550 18/02/17,22:31:24,18,09,2, 11.9,1,1, -8.844, 10347.499, 195.679, 52486.517 18/02/17,22:31:24,19,09,2, 11.9,1,1, -8.844, 10347.536, 195.666, 52486.581 18/02/17,22:31:25,00,09,2, 11.9,1,1, -8.844, 10347.533, 195.666, 52486.581 18/02/17,22:31:25,01,09,2, 11.9,1,1, -8.844, 10347.583, 195.632, 52486.287 18/02/17,22:31:25,02,09,2, 11.9,1,1, -8.844, 10347.548, 195.615, 52486.411 18/02/17,22:31:25,03,09,2, 11.9,1,1, -8.844, 10347.622, 195.603, 52486.605 18/02/17,22:31:25,04,09,2, 11.9,1,1, -8.844, 10347.625, 195.609, 52486.535 18/02/17,22:31:25,05,09,2, 11.9,1,1, -8.844, 10347.626, 195.619, 52486.581 18/02/17,22:31:25,06,09,2, 11.9,1,1, -8.844, 10347.650, 195.612, 52486.594 18/02/17,22:31:25,07,09,2, 11.9,1,1, -8.844, 10347.664, 195.557, 52486.584 18/02/17,22:31:25,08,09,2, 11.9,1,1, -8.844, 10347.685, 195.584, 52486.558 18/02/17,22:31:25,09,09,2, 11.9,1,1, -8.844, 10347.681, 195.561, 52486.618 18/02/17,22:31:25,10,09,2, 11.9,1,1, -8.844, 10347.719, 195.541, 52486.567 18/02/17,22:31:25,11,09,2, 11.9,1,1, -8.844, 10347.731, 195.543, 52486.581 18/02/17,22:31:25,12,09,2, 11.9,1,1, -8.844, 10347.779, 195.536, 52486.802 18/02/17,22:31:25,13,09,2, 11.9,1,1, -8.844, 10347.755, 195.506, 52486.534 18/02/17,22:31:25,14,09,2, 11.9,1,1, -8.844, 10347.774, 195.476, 52486.534 18/02/17,22:31:25,15,09,2, 11.9,1,1, -8.844, 10347.778, 195.447, 52486.542 18/02/17,22:31:25,16,09,2, 11.9,1,1, -8.844, 10347.803, 195.423, 52486.615 18/02/17,22:31:25,17,09,2, 11.9,1,1, -8.844, 10347.844, 195.442, 52486.629 18/02/17,22:31:25,18,09,2, 11.9,1,1, -8.844, 10347.859, 195.417, 52486.651 18/02/17,22:31:25,19,09,2, 11.9,1,1, -8.844, 10347.857, 195.438, 52486.617 18/02/17,22:31:26,00,09,2, 11.8,1,1, -8.842, 10347.850, 195.438, 52486.617 18/02/17,22:31:26,01,09,2, 11.8,1,1, -8.842, 10347.903, 195.360, 52486.659 18/02/17,22:31:26,02,09,2, 11.8,1,1, -8.842, 10347.914, 195.338, 52486.608 18/02/17,22:31:26,03,09,2, 11.8,1,1, -8.842, 10347.944, 195.317, 52486.614 18/02/17,22:31:26,04,09,2, 11.8,1,1, -8.842, 10347.949, 195.335, 52486.645 18/02/17,22:31:26,05,09,2, 11.8,1,1, -8.842, 10347.969, 195.303, 52486.611 18/02/17,22:31:26,06,09,2, 11.8,1,1, -8.842, 10347.990, 195.318, 52486.700 18/02/17,22:31:26,07,09,2, 11.8,1,1, -8.842, 10347.996, 195.295, 52486.582 18/02/17,22:31:26,08,09,2, 11.8,1,1, -8.842, 10348.020, 195.271, 52486.595 18/02/17,22:31:26,09,09,2, 11.8,1,1, -8.842, 10348.018, 195.241, 52486.654 18/02/17,22:31:26,10,09,2, 11.8,1,1, -8.842, 10348.049, 195.265, 52486.729 18/02/17,22:31:26,11,09,2, 11.8,1,1, -8.842, 10348.077, 195.237, 52486.686 18/02/17,22:31:26,12,09,2, 11.8,1,1, -8.842, 10348.040, 195.222, 52486.765 18/02/17,22:31:26,13,09,2, 11.8,1,1, -8.842, 10348.086, 195.185, 52486.700 18/02/17,22:31:26,14,09,2, 11.8,1,1, -8.842, 10348.086, 195.159, 52486.642 18/02/17,22:31:26,15,09,2, 11.8,1,1, -8.842, 10348.121, 195.152, 52486.720 18/02/17,22:31:26,16,09,2, 11.8,1,1, -8.842, 10348.143, 195.148, 52486.742 18/02/17,22:31:26,17,09,2, 11.8,1,1, -8.842, 10348.174, 195.162, 52486.689 18/02/17,22:31:26,18,09,2, 11.8,1,1, -8.842, 10348.191, 195.127, 52486.758 18/02/17,22:31:26,19,09,2, 11.8,1,1, -8.842, 10348.196, 195.093, 52486.635 18/02/17,22:31:27,00,09,2, 11.8,1,1, -8.842, 10348.192, 195.093, 52486.635 18/02/17,22:31:27,01,09,2, 11.8,1,1, -8.842, 10348.216, 195.060, 52486.674 18/02/17,22:31:27,02,09,2, 11.8,1,1, -8.842, 10348.225, 195.045, 52486.654 18/02/17,22:31:27,03,09,2, 11.8,1,1, -8.842, 10348.245, 195.039, 52486.759 18/02/17,22:31:27,04,09,2, 11.8,1,1, -8.842, 10348.259, 195.007, 52486.639 18/02/17,22:31:27,05,09,2, 11.8,1,1, -8.842, 10348.288, 195.003, 52486.690 18/02/17,22:31:27,06,09,2, 11.8,1,1, -8.842, 10348.284, 194.999, 52486.641 18/02/17,22:31:27,07,09,2, 11.8,1,1, -8.842, 10348.291, 194.945, 52486.652 18/02/17,22:31:27,08,09,2, 11.8,1,1, -8.842, 10348.312, 194.979, 52486.680 18/02/17,22:31:27,09,09,2, 11.8,1,1, -8.842, 10348.331, 194.903, 52486.764 18/02/17,22:31:27,10,09,2, 11.8,1,1, -8.842, 10348.319, 194.909, 52486.720 18/02/17,22:31:27,11,09,2, 11.8,1,1, -8.842, 10348.310, 194.888, 52486.712 18/02/17,22:31:27,12,09,2, 11.8,1,1, -8.842, 10348.352, 194.898, 52486.752 18/02/17,22:31:27,13,09,2, 11.8,1,1, -8.842, 10348.354, 194.823, 52486.704 18/02/17,22:31:27,14,09,2, 11.8,1,1, -8.842, 10348.367, 194.841, 52486.758 18/02/17,22:31:27,15,09,2, 11.8,1,1, -8.842, 10348.390, 194.845, 52486.762 18/02/17,22:31:27,16,09,2, 11.8,1,1, -8.842, 10348.378, 194.820, 52486.722 18/02/17,22:31:27,17,09,2, 11.8,1,1, -8.842, 10348.407, 194.815, 52486.678 18/02/17,22:31:27,18,09,2, 11.8,1,1, -8.842, 10348.380, 194.761, 52486.615 18/02/17,22:31:27,19,09,2, 11.8,1,1, -8.842, 10348.415, 194.776, 52486.669 18/02/17,22:31:28,00,09,2, 11.9,1,1, -8.842, 10348.409, 194.776, 52486.669 18/02/17,22:31:28,01,09,2, 11.9,1,1, -8.842, 10348.408, 194.747, 52486.740 18/02/17,22:31:28,02,09,2, 11.9,1,1, -8.842, 10348.433, 194.693, 52486.714 18/02/17,22:31:28,03,09,2, 11.9,1,1, -8.842, 10348.437, 194.695, 52486.685 18/02/17,22:31:28,04,09,2, 11.9,1,1, -8.842, 10348.465, 194.677, 52486.720 18/02/17,22:31:28,05,09,2, 11.9,1,1, -8.842, 10348.457, 194.658, 52486.682 18/02/17,22:31:28,06,09,2, 11.9,1,1, -8.842, 10348.462, 194.655, 52486.780 18/02/17,22:31:28,07,09,2, 11.9,1,1, -8.842, 10348.458, 194.608, 52486.664 18/02/17,22:31:28,08,09,2, 11.9,1,1, -8.842, 10348.464, 194.621, 52486.766 18/02/17,22:31:28,09,09,2, 11.9,1,1, -8.842, 10348.486, 194.595, 52486.704 18/02/17,22:31:28,10,09,2, 11.9,1,1, -8.842, 10348.468, 194.571, 52486.722 18/02/17,22:31:28,11,09,2, 11.9,1,1, -8.842, 10348.486, 194.579, 52486.791 18/02/17,22:31:28,12,09,2, 11.9,1,1, -8.842, 10348.509, 194.553, 52486.719 18/02/17,22:31:28,13,09,2, 11.9,1,1, -8.842, 10348.534, 194.532, 52486.697 18/02/17,22:31:28,14,09,2, 11.9,1,1, -8.842, 10348.529, 194.538, 52486.783 18/02/17,22:31:28,15,09,2, 11.9,1,1, -8.842, 10348.521, 194.506, 52486.704 18/02/17,22:31:28,16,09,2, 11.9,1,1, -8.842, 10348.532, 194.489, 52486.724 18/02/17,22:31:28,17,09,2, 11.9,1,1, -8.842, 10348.549, 194.483, 52486.686 18/02/17,22:31:28,18,09,2, 11.9,1,1, -8.842, 10348.557, 194.455, 52486.750 18/02/17,22:31:28,19,09,2, 11.9,1,1, -8.842, 10348.548, 194.471, 52486.713 18/02/17,22:31:29,00,09,2, 11.9,1,1, -8.843, 10348.543, 194.471, 52486.713 18/02/17,22:31:29,01,09,2, 11.9,1,1, -8.843, 10348.555, 194.409, 52486.810 18/02/17,22:31:29,02,09,2, 11.9,1,1, -8.843, 10348.543, 194.400, 52486.810 18/02/17,22:31:29,03,09,2, 11.9,1,1, -8.843, 10348.547, 194.401, 52486.827 18/02/17,22:31:29,04,09,2, 11.9,1,1, -8.843, 10348.574, 194.356, 52486.719 18/02/17,22:31:29,05,09,2, 11.9,1,1, -8.843, 10348.579, 194.349, 52486.725 18/02/17,22:31:29,06,09,2, 11.9,1,1, -8.843, 10348.581, 194.325, 52486.768 18/02/17,22:31:29,07,09,2, 11.9,1,1, -8.843, 10348.606, 194.315, 52486.751 18/02/17,22:31:29,08,09,2, 11.9,1,1, -8.843, 10348.575, 194.305, 52486.725 18/02/17,22:31:29,09,09,2, 11.9,1,1, -8.843, 10348.579, 194.285, 52486.793 18/02/17,22:31:29,10,09,2, 11.9,1,1, -8.843, 10348.587, 194.294, 52486.732 18/02/17,22:31:29,11,09,2, 11.9,1,1, -8.843, 10348.558, 194.281, 52486.812 18/02/17,22:31:29,12,09,2, 11.9,1,1, -8.843, 10348.608, 194.234, 52486.774 18/02/17,22:31:29,13,09,2, 11.9,1,1, -8.843, 10348.590, 194.214, 52486.746 18/02/17,22:31:29,14,09,2, 11.9,1,1, -8.843, 10348.604, 194.215, 52486.754 18/02/17,22:31:29,15,09,2, 11.9,1,1, -8.843, 10348.581, 194.184, 52486.679 18/02/17,22:31:29,16,09,2, 11.9,1,1, -8.843, 10348.569, 194.177, 52486.824 18/02/17,22:31:29,17,09,2, 11.9,1,1, -8.843, 10348.599, 194.161, 52486.811 18/02/17,22:31:29,18,09,2, 11.9,1,1, -8.843, 10348.614, 194.170, 52486.777 18/02/17,22:31:29,19,09,2, 11.9,1,1, -8.843, 10348.604, 194.126, 52486.799 18/02/17,22:31:30,00,09,2, 11.9,1,1, -8.846, 10348.601, 194.126, 52486.799 18/02/17,22:31:30,01,09,2, 11.9,1,1, -8.846, 10348.633, 194.096, 52486.779 18/02/17,22:31:30,02,09,2, 11.9,1,1, -8.846, 10348.630, 194.076, 52486.726 18/02/17,22:31:30,03,09,2, 11.9,1,1, -8.846, 10348.629, 194.069, 52486.738 18/02/17,22:31:30,04,09,2, 11.9,1,1, -8.846, 10348.632, 194.045, 52486.776 18/02/17,22:31:30,05,09,2, 11.9,1,1, -8.846, 10348.642, 194.046, 52486.746 18/02/17,22:31:30,06,09,2, 11.9,1,1, -8.846, 10348.619, 194.033, 52486.777 18/02/17,22:31:30,07,09,2, 11.9,1,1, -8.846, 10348.650, 194.018, 52486.799 18/02/17,22:31:30,08,09,2, 11.9,1,1, -8.846, 10348.641, 193.993, 52486.759 18/02/17,22:31:30,09,09,2, 11.9,1,1, -8.846, 10348.680, 194.015, 52486.810 18/02/17,22:31:30,10,09,2, 11.9,1,1, -8.846, 10348.649, 193.994, 52486.799 18/02/17,22:31:30,11,09,2, 11.9,1,1, -8.846, 10348.640, 193.931, 52486.739 18/02/17,22:31:30,12,09,2, 11.9,1,1, -8.846, 10348.660, 193.949, 52486.799 18/02/17,22:31:30,13,09,2, 11.9,1,1, -8.846, 10348.675, 193.953, 52486.858 18/02/17,22:31:30,14,09,2, 11.9,1,1, -8.846, 10348.666, 193.932, 52486.842 18/02/17,22:31:30,15,09,2, 11.9,1,1, -8.846, 10348.657, 193.882, 52486.768 18/02/17,22:31:30,16,09,2, 11.9,1,1, -8.846, 10348.675, 193.917, 52486.773 18/02/17,22:31:30,17,09,2, 11.9,1,1, -8.846, 10348.671, 193.859, 52486.742 18/02/17,22:31:30,18,09,2, 11.9,1,1, -8.846, 10348.667, 193.854, 52486.808 18/02/17,22:31:30,19,09,2, 11.9,1,1, -8.846, 10348.693, 193.867, 52486.815 18/02/17,22:31:31,00,09,2, 11.9,1,1, -8.842, 10348.693, 193.867, 52486.815 18/02/17,22:31:31,01,09,2, 11.9,1,1, -8.842, 10348.679, 193.830, 52486.819 18/02/17,22:31:31,02,09,2, 11.9,1,1, -8.842, 10348.675, 193.807, 52486.850 18/02/17,22:31:31,03,09,2, 11.9,1,1, -8.842, 10348.649, 193.785, 52486.889 18/02/17,22:31:31,04,09,2, 11.9,1,1, -8.842, 10348.656, 193.790, 52486.845 18/02/17,22:31:31,05,09,2, 11.9,1,1, -8.842, 10348.657, 193.772, 52486.887 18/02/17,22:31:31,06,09,2, 11.9,1,1, -8.842, 10348.665, 193.770, 52486.851 18/02/17,22:31:31,07,09,2, 11.9,1,1, -8.842, 10348.692, 193.734, 52486.853 18/02/17,22:31:31,08,09,2, 11.9,1,1, -8.842, 10348.685, 193.749, 52486.821 18/02/17,22:31:31,09,09,2, 11.9,1,1, -8.842, 10348.679, 193.733, 52486.841 18/02/17,22:31:31,10,09,2, 11.9,1,1, -8.842, 10348.653, 193.707, 52486.869 18/02/17,22:31:31,11,09,2, 11.9,1,1, -8.842, 10348.690, 193.702, 52486.967 18/02/17,22:31:31,12,09,2, 11.9,1,1, -8.842, 10348.690, 193.691, 52486.863 18/02/17,22:31:31,13,09,2, 11.9,1,1, -8.842, 10348.664, 193.685, 52486.925 18/02/17,22:31:31,14,09,2, 11.9,1,1, -8.842, 10348.685, 193.678, 52486.899 18/02/17,22:31:31,15,09,2, 11.9,1,1, -8.842, 10348.663, 193.665, 52486.959 18/02/17,22:31:31,16,09,2, 11.9,1,1, -8.842, 10348.653, 193.672, 52486.984 18/02/17,22:31:31,17,09,2, 11.9,1,1, -8.842, 10348.687, 193.646, 52487.000 18/02/17,22:31:31,18,09,2, 11.9,1,1, -8.842, 10348.671, 193.668, 52486.956 18/02/17,22:31:31,19,09,2, 11.9,1,1, -8.842, 10348.668, 193.658, 52486.954 18/02/17,22:31:32,00,09,2, 11.9,1,1, -8.846, 10348.668, 193.658, 52486.954 18/02/17,22:31:32,01,09,2, 11.9,1,1, -8.846, 10348.645, 193.635, 52487.051 18/02/17,22:31:32,02,09,2, 11.9,1,1, -8.846, 10348.649, 193.606, 52487.011 18/02/17,22:31:32,03,09,2, 11.9,1,1, -8.846, 10348.657, 193.620, 52487.050 18/02/17,22:31:32,04,09,2, 11.9,1,1, -8.846, 10348.679, 193.601, 52486.948 18/02/17,22:31:32,05,09,2, 11.9,1,1, -8.846, 10348.690, 193.599, 52487.070 18/02/17,22:31:32,06,09,2, 11.9,1,1, -8.846, 10348.676, 193.576, 52487.100 18/02/17,22:31:32,07,09,2, 11.9,1,1, -8.846, 10348.659, 193.588, 52487.143 18/02/17,22:31:32,08,09,2, 11.9,1,1, -8.846, 10348.661, 193.557, 52487.114 18/02/17,22:31:32,09,09,2, 11.9,1,1, -8.846, 10348.663, 193.593, 52487.098 18/02/17,22:31:32,10,09,2, 11.9,1,1, -8.846, 10348.679, 193.582, 52487.137 18/02/17,22:31:32,11,09,2, 11.9,1,1, -8.846, 10348.661, 193.595, 52487.167 18/02/17,22:31:32,12,09,2, 11.9,1,1, -8.846, 10348.624, 193.565, 52487.192 18/02/17,22:31:32,13,09,2, 11.9,1,1, -8.846, 10348.681, 193.568, 52487.197 18/02/17,22:31:32,14,09,2, 11.9,1,1, -8.846, 10348.639, 193.556, 52487.185 18/02/17,22:31:32,15,09,2, 11.9,1,1, -8.846, 10348.660, 193.551, 52487.178 18/02/17,22:31:32,16,09,2, 11.9,1,1, -8.846, 10348.691, 193.564, 52487.267 18/02/17,22:31:32,17,09,2, 11.9,1,1, -8.846, 10348.662, 193.566, 52487.334 18/02/17,22:31:32,18,09,2, 11.9,1,1, -8.846, 10348.666, 193.566, 52487.280 18/02/17,22:31:32,19,09,2, 11.9,1,1, -8.846, 10348.653, 193.540, 52487.264 18/02/17,22:31:33,00,10,2, 11.9,1,1, -8.843, 10348.651, 193.540, 52487.264 18/02/17,22:31:33,01,10,2, 11.9,1,1, -8.843, 10348.660, 193.556, 52487.355 18/02/17,22:31:33,02,10,2, 11.9,1,1, -8.843, 10348.657, 193.576, 52487.329 18/02/17,22:31:33,03,10,2, 11.9,1,1, -8.843, 10348.642, 193.556, 52487.392 18/02/17,22:31:33,04,10,2, 11.9,1,1, -8.843, 10348.638, 193.527, 52487.379 18/02/17,22:31:33,05,10,2, 11.9,1,1, -8.843, 10348.633, 193.564, 52487.420 18/02/17,22:31:33,06,10,2, 11.9,1,1, -8.843, 10348.628, 193.557, 52487.412 18/02/17,22:31:33,07,10,2, 11.9,1,1, -8.843, 10348.636, 193.603, 52487.530 18/02/17,22:31:33,08,10,2, 11.9,1,1, -8.843, 10348.612, 193.596, 52487.462 18/02/17,22:31:33,09,10,2, 11.9,1,1, -8.843, 10348.606, 193.611, 52487.528 18/02/17,22:31:33,10,10,2, 11.9,1,1, -8.843, 10348.584, 193.607, 52487.568 18/02/17,22:31:33,11,10,2, 11.9,1,1, -8.843, 10348.603, 193.634, 52487.643 18/02/17,22:31:33,12,10,2, 11.9,1,1, -8.843, 10348.584, 193.622, 52487.581 18/02/17,22:31:33,13,10,2, 11.9,1,1, -8.843, 10348.595, 193.666, 52487.718 18/02/17,22:31:33,14,10,2, 11.9,1,1, -8.843, 10348.590, 193.664, 52487.774 18/02/17,22:31:33,15,10,2, 11.9,1,1, -8.843, 10348.592, 193.661, 52487.754 18/02/17,22:31:33,16,10,2, 11.9,1,1, -8.843, 10348.559, 193.682, 52487.728 18/02/17,22:31:33,17,10,2, 11.9,1,1, -8.843, 10348.573, 193.675, 52487.723 18/02/17,22:31:33,18,10,2, 11.9,1,1, -8.843, 10348.560, 193.724, 52487.793 18/02/17,22:31:33,19,10,2, 11.9,1,1, -8.843, 10348.537, 193.725, 52487.810 18/02/17,22:31:34,00,09,2, 11.8,1,1, -8.841, 10348.535, 193.725, 52487.810 18/02/17,22:31:34,01,09,2, 11.8,1,1, -8.841, 10348.519, 193.756, 52487.863 18/02/17,22:31:34,02,09,2, 11.8,1,1, -8.841, 10348.536, 193.765, 52487.881 18/02/17,22:31:34,03,09,2, 11.8,1,1, -8.841, 10348.525, 193.795, 52487.842 18/02/17,22:31:34,04,09,2, 11.8,1,1, -8.841, 10348.528, 193.821, 52487.997 18/02/17,22:31:34,05,09,2, 11.8,1,1, -8.841, 10348.511, 193.835, 52487.967 18/02/17,22:31:34,06,09,2, 11.8,1,1, -8.841, 10348.498, 193.838, 52487.936 18/02/17,22:31:34,07,09,2, 11.8,1,1, -8.841, 10348.479, 193.863, 52488.010 18/02/17,22:31:34,08,09,2, 11.8,1,1, -8.841, 10348.481, 193.882, 52488.018 18/02/17,22:31:34,09,09,2, 11.8,1,1, -8.841, 10348.459, 193.922, 52488.072 18/02/17,22:31:34,10,09,2, 11.8,1,1, -8.841, 10348.439, 193.931, 52488.105 18/02/17,22:31:34,11,09,2, 11.8,1,1, -8.841, 10348.442, 193.937, 52488.135 18/02/17,22:31:34,12,09,2, 11.8,1,1, -8.841, 10348.450, 193.967, 52488.100 18/02/17,22:31:34,13,09,2, 11.8,1,1, -8.841, 10348.467, 194.005, 52488.197 18/02/17,22:31:34,14,09,2, 11.8,1,1, -8.841, 10348.401, 193.997, 52488.144 18/02/17,22:31:34,15,09,2, 11.8,1,1, -8.841, 10348.400, 194.023, 52488.263 18/02/17,22:31:34,16,09,2, 11.8,1,1, -8.841, 10348.415, 194.029, 52488.300 18/02/17,22:31:34,17,09,2, 11.8,1,1, -8.841, 10348.410, 194.058, 52488.223 18/02/17,22:31:34,18,09,2, 11.8,1,1, -8.841, 10348.395, 194.096, 52488.286 18/02/17,22:31:34,19,09,2, 11.8,1,1, -8.841, 10348.441, 194.132, 52488.493 18/02/17,22:31:35,00,09,2, 11.9,1,1, -8.846, 10348.434, 194.132, 52488.493 18/02/17,22:31:35,01,09,2, 11.9,1,1, -8.846, 10348.377, 194.101, 52488.300 18/02/17,22:31:35,02,09,2, 11.9,1,1, -8.846, 10348.386, 194.160, 52488.366 18/02/17,22:31:35,03,09,2, 11.9,1,1, -8.846, 10348.384, 194.120, 52488.374 18/02/17,22:31:35,04,09,2, 11.9,1,1, -8.846, 10348.357, 194.155, 52488.427 18/02/17,22:31:35,05,09,2, 11.9,1,1, -8.846, 10348.386, 194.155, 52488.449 18/02/17,22:31:35,06,09,2, 11.9,1,1, -8.846, 10348.372, 194.195, 52488.427 18/02/17,22:31:35,07,09,2, 11.9,1,1, -8.846, 10348.363, 194.213, 52488.451 18/02/17,22:31:35,08,09,2, 11.9,1,1, -8.846, 10348.359, 194.201, 52488.439 18/02/17,22:31:35,09,09,2, 11.9,1,1, -8.846, 10348.346, 194.229, 52488.517 18/02/17,22:31:35,10,09,2, 11.9,1,1, -8.846, 10348.367, 194.248, 52488.526 18/02/17,22:31:35,11,09,2, 11.9,1,1, -8.846, 10348.353, 194.261, 52488.493 18/02/17,22:31:35,12,09,2, 11.9,1,1, -8.846, 10348.341, 194.287, 52488.546 18/02/17,22:31:35,13,09,2, 11.9,1,1, -8.846, 10348.346, 194.285, 52488.540 18/02/17,22:31:35,14,09,2, 11.9,1,1, -8.846, 10348.351, 194.275, 52488.497 18/02/17,22:31:35,15,09,2, 11.9,1,1, -8.846, 10348.350, 194.319, 52488.516 18/02/17,22:31:35,16,09,2, 11.9,1,1, -8.846, 10348.343, 194.316, 52488.549 18/02/17,22:31:35,17,09,2, 11.9,1,1, -8.846, 10348.362, 194.327, 52488.567 18/02/17,22:31:35,18,09,2, 11.9,1,1, -8.846, 10348.349, 194.331, 52488.548 18/02/17,22:31:35,19,09,2, 11.9,1,1, -8.846, 10348.335, 194.343, 52488.568 18/02/17,22:31:36,00,09,2, 11.9,1,1, -8.844, 10348.334, 194.343, 52488.568 18/02/17,22:31:36,01,09,2, 11.9,1,1, -8.844, 10348.346, 194.330, 52488.556 18/02/17,22:31:36,02,09,2, 11.9,1,1, -8.844, 10348.355, 194.332, 52488.562 18/02/17,22:31:36,03,09,2, 11.9,1,1, -8.844, 10348.322, 194.332, 52488.616 18/02/17,22:31:36,04,09,2, 11.9,1,1, -8.844, 10348.331, 194.329, 52488.573 18/02/17,22:31:36,05,09,2, 11.9,1,1, -8.844, 10348.341, 194.348, 52488.640 18/02/17,22:31:36,06,09,2, 11.9,1,1, -8.844, 10348.337, 194.358, 52488.582 18/02/17,22:31:36,07,09,2, 11.9,1,1, -8.844, 10348.315, 194.332, 52488.605 18/02/17,22:31:36,08,09,2, 11.9,1,1, -8.844, 10348.327, 194.352, 52488.596 18/02/17,22:31:36,09,09,2, 11.9,1,1, -8.844, 10348.328, 194.343, 52488.629 18/02/17,22:31:36,10,09,2, 11.9,1,1, -8.844, 10348.342, 194.341, 52488.700 18/02/17,22:31:36,11,09,2, 11.9,1,1, -8.844, 10348.331, 194.300, 52488.601 18/02/17,22:31:36,12,09,2, 11.9,1,1, -8.844, 10348.324, 194.343, 52488.726 18/02/17,22:31:36,13,09,2, 11.9,1,1, -8.844, 10348.347, 194.319, 52488.669 18/02/17,22:31:36,14,09,2, 11.9,1,1, -8.844, 10348.310, 194.330, 52488.676 18/02/17,22:31:36,15,09,2, 11.9,1,1, -8.844, 10348.337, 194.334, 52488.735 18/02/17,22:31:36,16,09,2, 11.9,1,1, -8.844, 10348.311, 194.299, 52488.643 18/02/17,22:31:36,17,09,2, 11.9,1,1, -8.844, 10348.311, 194.303, 52488.636 18/02/17,22:31:36,18,09,2, 11.9,1,1, -8.844, 10348.290, 194.271, 52488.646 18/02/17,22:31:36,19,09,2, 11.9,1,1, -8.844, 10348.346, 194.284, 52488.674 18/02/17,22:31:37,00,09,2, 11.9,1,1, -8.840, 10348.343, 194.284, 52488.674 18/02/17,22:31:37,01,09,2, 11.9,1,1, -8.840, 10348.319, 194.314, 52488.738 18/02/17,22:31:37,02,09,2, 11.9,1,1, -8.840, 10348.292, 194.297, 52488.727 18/02/17,22:31:37,03,09,2, 11.9,1,1, -8.840, 10348.314, 194.301, 52488.692 18/02/17,22:31:37,04,09,2, 11.9,1,1, -8.840, 10348.301, 194.330, 52488.820 18/02/17,22:31:37,05,09,2, 11.9,1,1, -8.840, 10348.308, 194.315, 52488.769 18/02/17,22:31:37,06,09,2, 11.9,1,1, -8.840, 10348.269, 194.309, 52488.817 18/02/17,22:31:37,07,09,2, 11.9,1,1, -8.840, 10348.278, 194.290, 52488.700 18/02/17,22:31:37,08,09,2, 11.9,1,1, -8.840, 10348.307, 194.299, 52488.809 18/02/17,22:31:37,09,09,2, 11.9,1,1, -8.840, 10348.303, 194.288, 52488.854 18/02/17,22:31:37,10,09,2, 11.9,1,1, -8.840, 10348.306, 194.282, 52488.813 18/02/17,22:31:37,11,09,2, 11.9,1,1, -8.840, 10348.299, 194.276, 52488.794 18/02/17,22:31:37,12,09,2, 11.9,1,1, -8.840, 10348.323, 194.283, 52488.837 18/02/17,22:31:37,13,09,2, 11.9,1,1, -8.840, 10348.311, 194.265, 52488.756 18/02/17,22:31:37,14,09,2, 11.9,1,1, -8.840, 10348.311, 194.286, 52488.853 18/02/17,22:31:37,15,09,2, 11.9,1,1, -8.840, 10348.281, 194.293, 52488.853 18/02/17,22:31:37,16,09,2, 11.9,1,1, -8.840, 10348.293, 194.291, 52488.908 18/02/17,22:31:37,17,09,2, 11.9,1,1, -8.840, 10348.283, 194.264, 52488.832 18/02/17,22:31:37,18,09,2, 11.9,1,1, -8.840, 10348.284, 194.291, 52488.909 18/02/17,22:31:37,19,09,2, 11.9,1,1, -8.840, 10348.282, 194.310, 52488.979 18/02/17,22:31:38,00,09,2, 11.8,1,1, -8.841, 10348.276, 194.310, 52488.979 18/02/17,22:31:38,01,09,2, 11.8,1,1, -8.841, 10348.304, 194.306, 52489.019 18/02/17,22:31:38,02,09,2, 11.8,1,1, -8.841, 10348.322, 194.287, 52488.957 18/02/17,22:31:38,03,09,2, 11.8,1,1, -8.841, 10348.314, 194.325, 52489.014 18/02/17,22:31:38,04,09,2, 11.8,1,1, -8.841, 10348.325, 194.302, 52489.017 18/02/17,22:31:38,05,09,2, 11.8,1,1, -8.841, 10348.300, 194.303, 52488.954 18/02/17,22:31:38,06,09,2, 11.8,1,1, -8.841, 10348.303, 194.321, 52488.974 18/02/17,22:31:38,07,09,2, 11.8,1,1, -8.841, 10348.326, 194.306, 52489.020 18/02/17,22:31:38,08,09,2, 11.8,1,1, -8.841, 10348.309, 194.321, 52489.078 18/02/17,22:31:38,09,09,2, 11.8,1,1, -8.841, 10348.345, 194.341, 52489.054 18/02/17,22:31:38,10,09,2, 11.8,1,1, -8.841, 10348.315, 194.342, 52489.049 18/02/17,22:31:38,11,09,2, 11.8,1,1, -8.841, 10348.344, 194.326, 52489.110 18/02/17,22:31:38,12,09,2, 11.8,1,1, -8.841, 10348.342, 194.362, 52489.099 18/02/17,22:31:38,13,09,2, 11.8,1,1, -8.841, 10348.347, 194.347, 52489.076 18/02/17,22:31:38,14,09,2, 11.8,1,1, -8.841, 10348.342, 194.366, 52489.212 18/02/17,22:31:38,15,09,2, 11.8,1,1, -8.841, 10348.320, 194.375, 52489.172 18/02/17,22:31:38,16,09,2, 11.8,1,1, -8.841, 10348.329, 194.351, 52489.108 18/02/17,22:31:38,17,09,2, 11.8,1,1, -8.841, 10348.343, 194.357, 52489.159 18/02/17,22:31:38,18,09,2, 11.8,1,1, -8.841, 10348.360, 194.365, 52489.160 18/02/17,22:31:38,19,09,2, 11.8,1,1, -8.841, 10348.338, 194.395, 52489.168 18/02/17,22:31:39,00,09,2, 11.8,1,1, -8.844, 10348.334, 194.395, 52489.168 18/02/17,22:31:39,01,09,2, 11.8,1,1, -8.844, 10348.378, 194.386, 52489.185 18/02/17,22:31:39,02,09,2, 11.8,1,1, -8.844, 10348.345, 194.400, 52489.160 18/02/17,22:31:39,03,09,2, 11.8,1,1, -8.844, 10348.373, 194.419, 52489.279 18/02/17,22:31:39,04,09,2, 11.8,1,1, -8.844, 10348.380, 194.405, 52489.262 18/02/17,22:31:39,05,09,2, 11.8,1,1, -8.844, 10348.364, 194.452, 52489.305 18/02/17,22:31:39,06,09,2, 11.8,1,1, -8.844, 10348.387, 194.422, 52489.316 18/02/17,22:31:39,07,09,2, 11.8,1,1, -8.844, 10348.400, 194.435, 52489.248 18/02/17,22:31:39,08,09,2, 11.8,1,1, -8.844, 10348.405, 194.439, 52489.374 18/02/17,22:31:39,09,09,2, 11.8,1,1, -8.844, 10348.421, 194.455, 52489.325 18/02/17,22:31:39,10,09,2, 11.8,1,1, -8.844, 10348.390, 194.440, 52489.387 18/02/17,22:31:39,11,09,2, 11.8,1,1, -8.844, 10348.428, 194.461, 52489.388 18/02/17,22:31:39,12,09,2, 11.8,1,1, -8.844, 10348.405, 194.468, 52489.313 18/02/17,22:31:39,13,09,2, 11.8,1,1, -8.844, 10348.419, 194.468, 52489.400 18/02/17,22:31:39,14,09,2, 11.8,1,1, -8.844, 10348.444, 194.475, 52489.359 18/02/17,22:31:39,15,09,2, 11.8,1,1, -8.844, 10348.434, 194.501, 52489.433 18/02/17,22:31:39,16,09,2, 11.8,1,1, -8.844, 10348.439, 194.515, 52489.415 18/02/17,22:31:39,17,09,2, 11.8,1,1, -8.844, 10348.461, 194.505, 52489.401 18/02/17,22:31:39,18,09,2, 11.8,1,1, -8.844, 10348.473, 194.507, 52489.434 18/02/17,22:31:39,19,09,2, 11.8,1,1, -8.844, 10348.433, 194.515, 52489.431 18/02/17,22:31:40,00,09,2, 11.8,1,1, -8.843, 10348.426, 194.515, 52489.431 18/02/17,22:31:40,01,09,2, 11.8,1,1, -8.843, 10348.475, 194.521, 52489.416 18/02/17,22:31:40,02,09,2, 11.8,1,1, -8.843, 10348.444, 194.533, 52489.487 18/02/17,22:31:40,03,09,2, 11.8,1,1, -8.843, 10348.472, 194.565, 52489.482 18/02/17,22:31:40,04,09,2, 11.8,1,1, -8.843, 10348.502, 194.545, 52489.414 18/02/17,22:31:40,05,09,2, 11.8,1,1, -8.843, 10348.512, 194.571, 52489.589 18/02/17,22:31:40,06,09,2, 11.8,1,1, -8.843, 10348.512, 194.564, 52489.497 18/02/17,22:31:40,07,09,2, 11.8,1,1, -8.843, 10348.512, 194.572, 52489.595 18/02/17,22:31:40,08,09,2, 11.8,1,1, -8.843, 10348.457, 194.549, 52489.442 18/02/17,22:31:40,09,09,2, 11.8,1,1, -8.843, 10348.483, 194.578, 52489.571 18/02/17,22:31:40,10,09,2, 11.8,1,1, -8.843, 10348.514, 194.579, 52489.575 18/02/17,22:31:40,11,09,2, 11.8,1,1, -8.843, 10348.514, 194.585, 52489.530 18/02/17,22:31:40,12,09,2, 11.8,1,1, -8.843, 10348.530, 194.594, 52489.540 18/02/17,22:31:40,13,09,2, 11.8,1,1, -8.843, 10348.530, 194.586, 52489.490 18/02/17,22:31:40,14,09,2, 11.8,1,1, -8.843, 10348.564, 194.578, 52489.635 18/02/17,22:31:40,15,09,2, 11.8,1,1, -8.843, 10348.556, 194.579, 52489.563 18/02/17,22:31:40,16,09,2, 11.8,1,1, -8.843, 10348.557, 194.583, 52489.541 18/02/17,22:31:40,17,09,2, 11.8,1,1, -8.843, 10348.566, 194.575, 52489.584 18/02/17,22:31:40,18,09,2, 11.8,1,1, -8.843, 10348.572, 194.585, 52489.592 18/02/17,22:31:40,19,09,2, 11.8,1,1, -8.843, 10348.568, 194.598, 52489.611 18/02/17,22:31:41,00,09,2, 11.9,1,1, -8.842, 10348.560, 194.598, 52489.611 18/02/17,22:31:41,01,09,2, 11.9,1,1, -8.842, 10348.577, 194.593, 52489.691 18/02/17,22:31:41,02,09,2, 11.9,1,1, -8.842, 10348.598, 194.579, 52489.660 18/02/17,22:31:41,03,09,2, 11.9,1,1, -8.842, 10348.614, 194.570, 52489.693 18/02/17,22:31:41,04,09,2, 11.9,1,1, -8.842, 10348.604, 194.545, 52489.645 18/02/17,22:31:41,05,09,2, 11.9,1,1, -8.842, 10348.585, 194.576, 52489.696 18/02/17,22:31:41,06,09,2, 11.9,1,1, -8.842, 10348.589, 194.553, 52489.680 18/02/17,22:31:41,07,09,2, 11.9,1,1, -8.842, 10348.606, 194.537, 52489.671 18/02/17,22:31:41,08,09,2, 11.9,1,1, -8.842, 10348.604, 194.560, 52489.598 18/02/17,22:31:41,09,09,2, 11.9,1,1, -8.842, 10348.612, 194.569, 52489.658 18/02/17,22:31:41,10,09,2, 11.9,1,1, -8.842, 10348.606, 194.537, 52489.586 18/02/17,22:31:41,11,09,2, 11.9,1,1, -8.842, 10348.609, 194.536, 52489.512 18/02/17,22:31:41,12,09,2, 11.9,1,1, -8.842, 10348.606, 194.534, 52489.587 18/02/17,22:31:41,13,09,2, 11.9,1,1, -8.842, 10348.619, 194.530, 52489.582 18/02/17,22:31:41,14,09,2, 11.9,1,1, -8.842, 10348.643, 194.496, 52489.642 18/02/17,22:31:41,15,09,2, 11.9,1,1, -8.842, 10348.607, 194.510, 52489.625 18/02/17,22:31:41,16,09,2, 11.9,1,1, -8.842, 10348.600, 194.487, 52489.576 18/02/17,22:31:41,17,09,2, 11.9,1,1, -8.842, 10348.622, 194.493, 52489.608 18/02/17,22:31:41,18,09,2, 11.9,1,1, -8.842, 10348.624, 194.481, 52489.624 18/02/17,22:31:41,19,09,2, 11.9,1,1, -8.842, 10348.613, 194.460, 52489.582 18/02/17,22:31:42,00,09,2, 11.8,1,1, -8.843, 10348.610, 194.460, 52489.582 18/02/17,22:31:42,01,09,2, 11.8,1,1, -8.843, 10348.638, 194.462, 52489.610 18/02/17,22:31:42,02,09,2, 11.8,1,1, -8.843, 10348.631, 194.456, 52489.606 18/02/17,22:31:42,03,09,2, 11.8,1,1, -8.843, 10348.618, 194.428, 52489.523 18/02/17,22:31:42,04,09,2, 11.8,1,1, -8.843, 10348.628, 194.422, 52489.624 18/02/17,22:31:42,05,09,2, 11.8,1,1, -8.843, 10348.622, 194.428, 52489.554 18/02/17,22:31:42,06,09,2, 11.8,1,1, -8.843, 10348.629, 194.413, 52489.591 18/02/17,22:31:42,07,09,2, 11.8,1,1, -8.843, 10348.650, 194.379, 52489.545 18/02/17,22:31:42,08,09,2, 11.8,1,1, -8.843, 10348.645, 194.386, 52489.513 18/02/17,22:31:42,09,09,2, 11.8,1,1, -8.843, 10348.620, 194.362, 52489.596 18/02/17,22:31:42,10,09,2, 11.8,1,1, -8.843, 10348.620, 194.346, 52489.504 18/02/17,22:31:42,11,09,2, 11.8,1,1, -8.843, 10348.635, 194.349, 52489.565 18/02/17,22:31:42,12,09,2, 11.8,1,1, -8.843, 10348.632, 194.327, 52489.588 18/02/17,22:31:42,13,09,2, 11.8,1,1, -8.843, 10348.664, 194.318, 52489.593 18/02/17,22:31:42,14,09,2, 11.8,1,1, -8.843, 10348.665, 194.291, 52489.582 18/02/17,22:31:42,15,09,2, 11.8,1,1, -8.843, 10348.675, 194.269, 52489.456 18/02/17,22:31:42,16,09,2, 11.8,1,1, -8.843, 10348.620, 194.241, 52489.285 18/02/17,22:31:42,17,09,2, 11.8,1,1, -8.843, 10348.615, 194.248, 52489.372 18/02/17,22:31:42,18,09,2, 11.8,1,1, -8.843, 10348.705, 194.263, 52489.634 18/02/17,22:31:42,19,09,2, 11.8,1,1, -8.843, 10348.670, 194.231, 52489.474 18/02/17,22:31:43,00,09,2, 11.9,1,1, -8.842, 10348.668, 194.231, 52489.474 18/02/17,22:31:43,01,09,2, 11.9,1,1, -8.842, 10348.668, 194.190, 52489.540 18/02/17,22:31:43,02,09,2, 11.9,1,1, -8.842, 10348.654, 194.209, 52489.525 18/02/17,22:31:43,03,09,2, 11.9,1,1, -8.842, 10348.661, 194.177, 52489.434 18/02/17,22:31:43,04,09,2, 11.9,1,1, -8.842, 10348.652, 194.176, 52489.434 18/02/17,22:31:43,05,09,2, 11.9,1,1, -8.842, 10348.621, 194.159, 52489.451 18/02/17,22:31:43,06,09,2, 11.9,1,1, -8.842, 10348.658, 194.141, 52489.456 18/02/17,22:31:43,07,09,2, 11.9,1,1, -8.842, 10348.623, 194.144, 52489.442 18/02/17,22:31:43,08,09,2, 11.9,1,1, -8.842, 10348.656, 194.133, 52489.449 18/02/17,22:31:43,09,09,2, 11.9,1,1, -8.842, 10348.642, 194.120, 52489.449 18/02/17,22:31:43,10,09,2, 11.9,1,1, -8.842, 10348.655, 194.117, 52489.413 18/02/17,22:31:43,11,09,2, 11.9,1,1, -8.842, 10348.638, 194.102, 52489.460 18/02/17,22:31:43,12,09,2, 11.9,1,1, -8.842, 10348.634, 194.110, 52489.490 18/02/17,22:31:43,13,09,2, 11.9,1,1, -8.842, 10348.654, 194.105, 52489.505 18/02/17,22:31:43,14,09,2, 11.9,1,1, -8.842, 10348.662, 194.092, 52489.414 18/02/17,22:31:43,15,09,2, 11.9,1,1, -8.842, 10348.654, 194.075, 52489.409 18/02/17,22:31:43,16,09,2, 11.9,1,1, -8.842, 10348.654, 194.073, 52489.401 18/02/17,22:31:43,17,09,2, 11.9,1,1, -8.842, 10348.654, 194.079, 52489.421 18/02/17,22:31:43,18,09,2, 11.9,1,1, -8.842, 10348.621, 194.061, 52489.363 18/02/17,22:31:43,19,09,2, 11.9,1,1, -8.842, 10348.644, 194.069, 52489.465 18/02/17,22:31:44,00,09,2, 11.9,1,1, -8.849, 10348.643, 194.069, 52489.465 18/02/17,22:31:44,01,09,2, 11.9,1,1, -8.849, 10348.626, 194.060, 52489.387 18/02/17,22:31:44,02,09,2, 11.9,1,1, -8.849, 10348.638, 194.048, 52489.409 18/02/17,22:31:44,03,09,2, 11.9,1,1, -8.849, 10348.633, 194.031, 52489.440 18/02/17,22:31:44,04,09,2, 11.9,1,1, -8.849, 10348.638, 194.036, 52489.491 18/02/17,22:31:44,05,09,2, 11.9,1,1, -8.849, 10348.639, 194.008, 52489.405 18/02/17,22:31:44,06,09,2, 11.9,1,1, -8.849, 10348.626, 194.024, 52489.491 18/02/17,22:31:44,07,09,2, 11.9,1,1, -8.849, 10348.615, 194.035, 52489.470 18/02/17,22:31:44,08,09,2, 11.9,1,1, -8.849, 10348.603, 194.027, 52489.491 18/02/17,22:31:44,09,09,2, 11.9,1,1, -8.849, 10348.616, 194.017, 52489.512 18/02/17,22:31:44,10,09,2, 11.9,1,1, -8.849, 10348.617, 194.045, 52489.497 18/02/17,22:31:44,11,09,2, 11.9,1,1, -8.849, 10348.591, 194.024, 52489.472 18/02/17,22:31:44,12,09,2, 11.9,1,1, -8.849, 10348.621, 194.042, 52489.470 18/02/17,22:31:44,13,09,2, 11.9,1,1, -8.849, 10348.619, 194.010, 52489.420 18/02/17,22:31:44,14,09,2, 11.9,1,1, -8.849, 10348.595, 194.017, 52489.443 18/02/17,22:31:44,15,09,2, 11.9,1,1, -8.849, 10348.629, 194.006, 52489.477 18/02/17,22:31:44,16,09,2, 11.9,1,1, -8.849, 10348.601, 194.019, 52489.486 18/02/17,22:31:44,17,09,2, 11.9,1,1, -8.849, 10348.615, 194.026, 52489.507 18/02/17,22:31:44,18,09,2, 11.9,1,1, -8.849, 10348.608, 194.007, 52489.553 18/02/17,22:31:44,19,09,2, 11.9,1,1, -8.849, 10348.607, 194.040, 52489.545 18/02/17,22:31:45,00,09,2, 11.9,1,1, -8.845, 10348.601, 194.040, 52489.545 18/02/17,22:31:45,01,09,2, 11.9,1,1, -8.845, 10348.609, 194.034, 52489.502 18/02/17,22:31:45,02,09,2, 11.9,1,1, -8.845, 10348.614, 194.022, 52489.582 18/02/17,22:31:45,03,09,2, 11.9,1,1, -8.845, 10348.620, 194.023, 52489.541 18/02/17,22:31:45,04,09,2, 11.9,1,1, -8.845, 10348.578, 194.046, 52489.486 18/02/17,22:31:45,05,09,2, 11.9,1,1, -8.845, 10348.605, 194.022, 52489.489 18/02/17,22:31:45,06,09,2, 11.9,1,1, -8.845, 10348.580, 194.036, 52489.567 18/02/17,22:31:45,07,09,2, 11.9,1,1, -8.845, 10348.611, 194.025, 52489.626 18/02/17,22:31:45,08,09,2, 11.9,1,1, -8.845, 10348.623, 194.040, 52489.514 18/02/17,22:31:45,09,09,2, 11.9,1,1, -8.845, 10348.609, 194.028, 52489.634 18/02/17,22:31:45,10,09,2, 11.9,1,1, -8.845, 10348.616, 194.034, 52489.625 18/02/17,22:31:45,11,09,2, 11.9,1,1, -8.845, 10348.631, 194.039, 52489.565 18/02/17,22:31:45,12,09,2, 11.9,1,1, -8.845, 10348.576, 194.039, 52489.541 18/02/17,22:31:45,13,09,2, 11.9,1,1, -8.845, 10348.616, 194.044, 52489.618 18/02/17,22:31:45,14,09,2, 11.9,1,1, -8.845, 10348.592, 194.039, 52489.649 18/02/17,22:31:45,15,09,2, 11.9,1,1, -8.845, 10348.611, 194.037, 52489.679 18/02/17,22:31:45,16,09,2, 11.9,1,1, -8.845, 10348.607, 194.044, 52489.659 18/02/17,22:31:45,17,09,2, 11.9,1,1, -8.845, 10348.597, 194.079, 52489.690 18/02/17,22:31:45,18,09,2, 11.9,1,1, -8.845, 10348.635, 194.075, 52489.711 18/02/17,22:31:45,19,09,2, 11.9,1,1, -8.845, 10348.607, 194.057, 52489.644 18/02/17,22:31:46,00,09,2, 11.9,1,1, -8.840, 10348.601, 194.057, 52489.644 18/02/17,22:31:46,01,09,2, 11.9,1,1, -8.840, 10348.601, 194.080, 52489.660 18/02/17,22:31:46,02,09,2, 11.9,1,1, -8.840, 10348.587, 194.064, 52489.736 18/02/17,22:31:46,03,09,2, 11.9,1,1, -8.840, 10348.617, 194.091, 52489.796 18/02/17,22:31:46,04,09,2, 11.9,1,1, -8.840, 10348.596, 194.089, 52489.747 18/02/17,22:31:46,05,09,2, 11.9,1,1, -8.840, 10348.607, 194.068, 52489.721 18/02/17,22:31:46,06,09,2, 11.9,1,1, -8.840, 10348.589, 194.096, 52489.816 18/02/17,22:31:46,07,09,2, 11.9,1,1, -8.840, 10348.613, 194.105, 52489.713 18/02/17,22:31:46,08,09,2, 11.9,1,1, -8.840, 10348.576, 194.094, 52489.760 18/02/17,22:31:46,09,09,2, 11.9,1,1, -8.840, 10348.570, 194.121, 52489.785 18/02/17,22:31:46,10,09,2, 11.9,1,1, -8.840, 10348.611, 194.118, 52489.882 18/02/17,22:31:46,11,09,2, 11.9,1,1, -8.840, 10348.576, 194.138, 52489.784 18/02/17,22:31:46,12,09,2, 11.9,1,1, -8.840, 10348.569, 194.149, 52489.851 18/02/17,22:31:46,13,09,2, 11.9,1,1, -8.840, 10348.592, 194.135, 52489.802 18/02/17,22:31:46,14,09,2, 11.9,1,1, -8.840, 10348.589, 194.165, 52489.891 18/02/17,22:31:46,15,09,2, 11.9,1,1, -8.840, 10348.603, 194.150, 52489.837 18/02/17,22:31:46,16,09,2, 11.9,1,1, -8.840, 10348.608, 194.142, 52489.846 18/02/17,22:31:46,17,09,2, 11.9,1,1, -8.840, 10348.581, 194.139, 52489.824 18/02/17,22:31:46,18,09,2, 11.9,1,1, -8.840, 10348.562, 194.169, 52489.918 18/02/17,22:31:46,19,09,2, 11.9,1,1, -8.840, 10348.599, 194.169, 52489.913 18/02/17,22:31:47,00,09,2, 11.8,1,1, -8.842, 10348.593, 194.169, 52489.913 18/02/17,22:31:47,01,09,2, 11.8,1,1, -8.842, 10348.590, 194.168, 52489.996 18/02/17,22:31:47,02,09,2, 11.8,1,1, -8.842, 10348.591, 194.179, 52489.998 18/02/17,22:31:47,03,09,2, 11.8,1,1, -8.842, 10348.596, 194.178, 52489.973 18/02/17,22:31:47,04,09,2, 11.8,1,1, -8.842, 10348.575, 194.182, 52489.954 18/02/17,22:31:47,05,09,2, 11.8,1,1, -8.842, 10348.559, 194.201, 52489.906 18/02/17,22:31:47,06,09,2, 11.8,1,1, -8.842, 10348.575, 194.188, 52489.927 18/02/17,22:31:47,07,09,2, 11.8,1,1, -8.842, 10348.582, 194.189, 52489.974 18/02/17,22:31:47,08,09,2, 11.8,1,1, -8.842, 10348.591, 194.200, 52490.009 18/02/17,22:31:47,09,09,2, 11.8,1,1, -8.842, 10348.549, 194.200, 52489.957 18/02/17,22:31:47,10,09,2, 11.8,1,1, -8.842, 10348.573, 194.236, 52490.086 18/02/17,22:31:47,11,09,2, 11.8,1,1, -8.842, 10348.578, 194.228, 52490.051 18/02/17,22:31:47,12,09,2, 11.8,1,1, -8.842, 10348.546, 194.242, 52490.097 18/02/17,22:31:47,13,09,2, 11.8,1,1, -8.842, 10348.562, 194.224, 52490.129 18/02/17,22:31:47,14,09,2, 11.8,1,1, -8.842, 10348.538, 194.266, 52490.121 18/02/17,22:31:47,15,09,2, 11.8,1,1, -8.842, 10348.537, 194.234, 52490.064 18/02/17,22:31:47,16,09,2, 11.8,1,1, -8.842, 10348.562, 194.263, 52490.107 18/02/17,22:31:47,17,09,2, 11.8,1,1, -8.842, 10348.521, 194.256, 52490.100 18/02/17,22:31:47,18,09,2, 11.8,1,1, -8.842, 10348.493, 194.273, 52490.172 18/02/17,22:31:47,19,09,2, 11.8,1,1, -8.842, 10348.502, 194.311, 52490.188 18/02/17,22:31:48,00,09,2, 11.9,1,1, -8.845, 10348.501, 194.311, 52490.188 18/02/17,22:31:48,01,09,2, 11.9,1,1, -8.845, 10348.502, 194.305, 52490.199 18/02/17,22:31:48,02,09,2, 11.9,1,1, -8.845, 10348.471, 194.294, 52490.222 18/02/17,22:31:48,03,09,2, 11.9,1,1, -8.845, 10348.507, 194.299, 52490.150 18/02/17,22:31:48,04,09,2, 11.9,1,1, -8.845, 10348.496, 194.299, 52490.260 18/02/17,22:31:48,05,09,2, 11.9,1,1, -8.845, 10348.480, 194.340, 52490.181 18/02/17,22:31:48,06,09,2, 11.9,1,1, -8.845, 10348.461, 194.320, 52490.221 18/02/17,22:31:48,07,09,2, 11.9,1,1, -8.845, 10348.466, 194.350, 52490.141 18/02/17,22:31:48,08,09,2, 11.9,1,1, -8.845, 10348.436, 194.347, 52490.245 18/02/17,22:31:48,09,09,2, 11.9,1,1, -8.845, 10348.443, 194.377, 52490.265 18/02/17,22:31:48,10,09,2, 11.9,1,1, -8.845, 10348.413, 194.375, 52490.175 18/02/17,22:31:48,11,09,2, 11.9,1,1, -8.845, 10348.388, 194.374, 52490.254 18/02/17,22:31:48,12,09,2, 11.9,1,1, -8.845, 10348.405, 194.387, 52490.222 18/02/17,22:31:48,13,09,2, 11.9,1,1, -8.845, 10348.377, 194.396, 52490.269 18/02/17,22:31:48,14,09,2, 11.9,1,1, -8.845, 10348.382, 194.416, 52490.270 18/02/17,22:31:48,15,09,2, 11.9,1,1, -8.845, 10348.327, 194.422, 52490.262 18/02/17,22:31:48,16,09,2, 11.9,1,1, -8.845, 10348.353, 194.443, 52490.310 18/02/17,22:31:48,17,09,2, 11.9,1,1, -8.845, 10348.311, 194.444, 52490.280 18/02/17,22:31:48,18,09,2, 11.9,1,1, -8.845, 10348.322, 194.468, 52490.383 18/02/17,22:31:48,19,09,2, 11.9,1,1, -8.845, 10348.303, 194.475, 52490.322 18/02/17,22:31:49,00,09,2, 11.9,1,1, -8.844, 10348.301, 194.475, 52490.322 18/02/17,22:31:49,01,09,2, 11.9,1,1, -8.844, 10348.292, 194.485, 52490.346 18/02/17,22:31:49,02,09,2, 11.9,1,1, -8.844, 10348.280, 194.513, 52490.457 18/02/17,22:31:49,03,09,2, 11.9,1,1, -8.844, 10348.229, 194.524, 52490.358 18/02/17,22:31:49,04,09,2, 11.9,1,1, -8.844, 10348.236, 194.542, 52490.383 18/02/17,22:31:49,05,09,2, 11.9,1,1, -8.844, 10348.229, 194.569, 52490.426 18/02/17,22:31:49,06,09,2, 11.9,1,1, -8.844, 10348.226, 194.568, 52490.409 18/02/17,22:31:49,07,09,2, 11.9,1,1, -8.844, 10348.212, 194.579, 52490.528 18/02/17,22:31:49,08,09,2, 11.9,1,1, -8.844, 10348.158, 194.598, 52490.527 18/02/17,22:31:49,09,09,2, 11.9,1,1, -8.844, 10348.173, 194.633, 52490.531 18/02/17,22:31:49,10,09,2, 11.9,1,1, -8.844, 10348.146, 194.619, 52490.505 18/02/17,22:31:49,11,09,2, 11.9,1,1, -8.844, 10348.117, 194.645, 52490.446 18/02/17,22:31:49,12,09,2, 11.9,1,1, -8.844, 10348.103, 194.644, 52490.566 18/02/17,22:31:49,13,09,2, 11.9,1,1, -8.844, 10348.086, 194.682, 52490.559 18/02/17,22:31:49,14,09,2, 11.9,1,1, -8.844, 10348.089, 194.690, 52490.590 18/02/17,22:31:49,15,09,2, 11.9,1,1, -8.844, 10348.081, 194.706, 52490.573 18/02/17,22:31:49,16,09,2, 11.9,1,1, -8.844, 10348.076, 194.745, 52490.644 18/02/17,22:31:49,17,09,2, 11.9,1,1, -8.844, 10348.062, 194.735, 52490.626 18/02/17,22:31:49,18,09,2, 11.9,1,1, -8.844, 10348.038, 194.747, 52490.620 18/02/17,22:31:49,19,09,2, 11.9,1,1, -8.844, 10347.977, 194.775, 52490.639 18/02/17,22:31:50,00,09,2, 11.8,1,1, -8.838, 10347.975, 194.775, 52490.639 18/02/17,22:31:50,01,09,2, 11.8,1,1, -8.838, 10347.965, 194.809, 52490.663 18/02/17,22:31:50,02,09,2, 11.8,1,1, -8.838, 10347.918, 194.858, 52490.687 18/02/17,22:31:50,03,09,2, 11.8,1,1, -8.838, 10347.941, 194.871, 52490.699 18/02/17,22:31:50,04,09,2, 11.8,1,1, -8.838, 10347.906, 194.879, 52490.723 18/02/17,22:31:50,05,09,2, 11.8,1,1, -8.838, 10347.915, 194.918, 52490.680 18/02/17,22:31:50,06,09,2, 11.8,1,1, -8.838, 10347.888, 194.899, 52490.787 18/02/17,22:31:50,07,09,2, 11.8,1,1, -8.838, 10347.849, 194.924, 52490.732 18/02/17,22:31:50,08,09,2, 11.8,1,1, -8.838, 10347.867, 194.956, 52490.844 18/02/17,22:31:50,09,09,2, 11.8,1,1, -8.838, 10347.842, 194.968, 52490.774 18/02/17,22:31:50,10,09,2, 11.8,1,1, -8.838, 10347.827, 194.979, 52490.879 18/02/17,22:31:50,11,09,2, 11.8,1,1, -8.838, 10347.813, 195.009, 52490.863 18/02/17,22:31:50,12,09,2, 11.8,1,1, -8.838, 10347.785, 195.002, 52490.859 18/02/17,22:31:50,13,09,2, 11.8,1,1, -8.838, 10347.766, 195.053, 52490.948 18/02/17,22:31:50,14,09,2, 11.8,1,1, -8.838, 10347.768, 195.052, 52490.935 18/02/17,22:31:50,15,09,2, 11.8,1,1, -8.838, 10347.756, 195.054, 52490.922 18/02/17,22:31:50,16,09,2, 11.8,1,1, -8.838, 10347.747, 195.082, 52491.018 18/02/17,22:31:50,17,09,2, 11.8,1,1, -8.838, 10347.706, 195.105, 52490.927 18/02/17,22:31:50,18,09,2, 11.8,1,1, -8.838, 10347.714, 195.131, 52491.040 18/02/17,22:31:50,19,09,2, 11.8,1,1, -8.838, 10347.700, 195.141, 52491.006 18/02/17,22:31:51,00,09,2, 11.9,1,1, -8.845, 10347.700, 195.141, 52491.006 18/02/17,22:31:51,01,09,2, 11.9,1,1, -8.845, 10347.675, 195.149, 52491.071 18/02/17,22:31:51,02,09,2, 11.9,1,1, -8.845, 10347.664, 195.188, 52491.050 18/02/17,22:31:51,03,09,2, 11.9,1,1, -8.845, 10347.638, 195.190, 52491.112 18/02/17,22:31:51,04,09,2, 11.9,1,1, -8.845, 10347.638, 195.223, 52491.138 18/02/17,22:31:51,05,09,2, 11.9,1,1, -8.845, 10347.643, 195.235, 52491.148 18/02/17,22:31:51,06,09,2, 11.9,1,1, -8.845, 10347.626, 195.236, 52491.148 18/02/17,22:31:51,07,09,2, 11.9,1,1, -8.845, 10347.624, 195.260, 52491.087 18/02/17,22:31:51,08,09,2, 11.9,1,1, -8.845, 10347.614, 195.249, 52491.146 18/02/17,22:31:51,09,09,2, 11.9,1,1, -8.845, 10347.610, 195.270, 52491.266 18/02/17,22:31:51,10,09,2, 11.9,1,1, -8.845, 10347.561, 195.285, 52491.286 18/02/17,22:31:51,11,09,2, 11.9,1,1, -8.845, 10347.597, 195.287, 52491.219 18/02/17,22:31:51,12,09,2, 11.9,1,1, -8.845, 10347.561, 195.297, 52491.287 18/02/17,22:31:51,13,09,2, 11.9,1,1, -8.845, 10347.565, 195.314, 52491.212 18/02/17,22:31:51,14,09,2, 11.9,1,1, -8.845, 10347.533, 195.299, 52491.193 18/02/17,22:31:51,15,09,2, 11.9,1,1, -8.845, 10347.537, 195.328, 52491.301 18/02/17,22:31:51,16,09,2, 11.9,1,1, -8.845, 10347.535, 195.337, 52491.235 18/02/17,22:31:51,17,09,2, 11.9,1,1, -8.845, 10347.515, 195.362, 52491.216 18/02/17,22:31:51,18,09,2, 11.9,1,1, -8.845, 10347.503, 195.340, 52491.253 18/02/17,22:31:51,19,09,2, 11.9,1,1, -8.845, 10347.534, 195.344, 52491.223 18/02/17,22:31:52,00,09,2, 11.8,1,1, -8.845, 10347.533, 195.344, 52491.223 18/02/17,22:31:52,01,09,2, 11.8,1,1, -8.845, 10347.499, 195.359, 52491.245 18/02/17,22:31:52,02,09,2, 11.8,1,1, -8.845, 10347.475, 195.410, 52491.360 18/02/17,22:31:52,03,09,2, 11.8,1,1, -8.845, 10347.522, 195.365, 52491.296 18/02/17,22:31:52,04,09,2, 11.8,1,1, -8.845, 10347.516, 195.414, 52491.585 18/02/17,22:31:52,05,09,2, 11.8,1,1, -8.845, 10347.461, 195.388, 52491.291 18/02/17,22:31:52,06,09,2, 11.8,1,1, -8.845, 10347.453, 195.400, 52491.250 18/02/17,22:31:52,07,09,2, 11.8,1,1, -8.845, 10347.436, 195.414, 52491.282 18/02/17,22:31:52,08,09,2, 11.8,1,1, -8.845, 10347.464, 195.413, 52491.342 18/02/17,22:31:52,09,09,2, 11.8,1,1, -8.845, 10347.451, 195.418, 52491.413 18/02/17,22:31:52,10,09,2, 11.8,1,1, -8.845, 10347.450, 195.388, 52491.191 18/02/17,22:31:52,11,09,2, 11.8,1,1, -8.845, 10347.431, 195.433, 52491.500 18/02/17,22:31:52,12,09,2, 11.8,1,1, -8.845, 10347.499, 195.412, 52491.364 18/02/17,22:31:52,13,09,2, 11.8,1,1, -8.845, 10347.466, 195.424, 52491.445 18/02/17,22:31:52,14,09,2, 11.8,1,1, -8.845, 10347.423, 195.415, 52491.334 18/02/17,22:31:52,15,09,2, 11.8,1,1, -8.845, 10347.478, 195.413, 52491.399 18/02/17,22:31:52,16,09,2, 11.8,1,1, -8.845, 10347.426, 195.416, 52491.396 18/02/17,22:31:52,17,09,2, 11.8,1,1, -8.845, 10347.415, 195.438, 52491.651 18/02/17,22:31:52,18,09,2, 11.8,1,1, -8.845, 10347.436, 195.412, 52491.438 18/02/17,22:31:52,19,09,2, 11.8,1,1, -8.845, 10347.424, 195.439, 52491.428 18/02/17,22:31:53,00,09,2, 11.9,1,1, -8.841, 10347.416, 195.439, 52491.428 18/02/17,22:31:53,01,09,2, 11.9,1,1, -8.841, 10347.428, 195.389, 52491.413 18/02/17,22:31:53,02,09,2, 11.9,1,1, -8.841, 10347.424, 195.392, 52491.471 18/02/17,22:31:53,03,09,2, 11.9,1,1, -8.841, 10347.418, 195.373, 52491.401 18/02/17,22:31:53,04,09,2, 11.9,1,1, -8.841, 10347.422, 195.403, 52491.471 18/02/17,22:31:53,05,09,2, 11.9,1,1, -8.841, 10347.410, 195.386, 52491.495 18/02/17,22:31:53,06,09,2, 11.9,1,1, -8.841, 10347.395, 195.386, 52491.552 18/02/17,22:31:53,07,09,2, 11.9,1,1, -8.841, 10347.421, 195.374, 52491.485 18/02/17,22:31:53,08,09,2, 11.9,1,1, -8.841, 10347.409, 195.387, 52491.420 18/02/17,22:31:53,09,09,2, 11.9,1,1, -8.841, 10347.412, 195.377, 52491.544 18/02/17,22:31:53,10,09,2, 11.9,1,1, -8.841, 10347.406, 195.367, 52491.439 18/02/17,22:31:53,11,09,2, 11.9,1,1, -8.841, 10347.393, 195.353, 52491.502 18/02/17,22:31:53,12,09,2, 11.9,1,1, -8.841, 10347.382, 195.338, 52491.474 18/02/17,22:31:53,13,09,2, 11.9,1,1, -8.841, 10347.371, 195.324, 52491.447 18/02/17,22:31:53,14,09,2, 11.9,1,1, -8.841, 10347.404, 195.319, 52491.498 18/02/17,22:31:53,15,09,2, 11.9,1,1, -8.841, 10347.364, 195.291, 52491.479 18/02/17,22:31:53,16,09,2, 11.9,1,1, -8.841, 10347.330, 195.303, 52491.481 18/02/17,22:31:53,17,09,2, 11.9,1,1, -8.841, 10347.348, 195.316, 52491.529 18/02/17,22:31:53,18,09,2, 11.9,1,1, -8.841, 10347.332, 195.288, 52491.534 18/02/17,22:31:53,19,09,2, 11.9,1,1, -8.841, 10347.343, 195.276, 52491.606 18/02/17,22:31:54,00,09,2, 11.8,1,1, -8.840, 10347.341, 195.276, 52491.606 18/02/17,22:31:54,01,09,2, 11.8,1,1, -8.840, 10347.324, 195.250, 52491.610 18/02/17,22:31:54,02,09,2, 11.8,1,1, -8.840, 10347.335, 195.257, 52491.571 18/02/17,22:31:54,03,09,2, 11.8,1,1, -8.840, 10347.311, 195.240, 52491.624 18/02/17,22:31:54,04,09,2, 11.8,1,1, -8.840, 10347.306, 195.217, 52491.562 18/02/17,22:31:54,05,09,2, 11.8,1,1, -8.840, 10347.279, 195.196, 52491.525 18/02/17,22:31:54,06,09,2, 11.8,1,1, -8.840, 10347.292, 195.177, 52491.563 18/02/17,22:31:54,07,09,2, 11.8,1,1, -8.840, 10347.288, 195.159, 52491.513 18/02/17,22:31:54,08,09,2, 11.8,1,1, -8.840, 10347.256, 195.192, 52491.555 18/02/17,22:31:54,09,09,2, 11.8,1,1, -8.840, 10347.253, 195.164, 52491.619 18/02/17,22:31:54,10,09,2, 11.8,1,1, -8.840, 10347.252, 195.163, 52491.562 18/02/17,22:31:54,11,09,2, 11.8,1,1, -8.840, 10347.202, 195.153, 52491.558 18/02/17,22:31:54,12,09,2, 11.8,1,1, -8.840, 10347.236, 195.135, 52491.663 18/02/17,22:31:54,13,09,2, 11.8,1,1, -8.840, 10347.221, 195.129, 52491.632 18/02/17,22:31:54,14,09,2, 11.8,1,1, -8.840, 10347.221, 195.131, 52491.650 18/02/17,22:31:54,15,09,2, 11.8,1,1, -8.840, 10347.192, 195.080, 52491.613 18/02/17,22:31:54,16,09,2, 11.8,1,1, -8.840, 10347.184, 195.080, 52491.610 18/02/17,22:31:54,17,09,2, 11.8,1,1, -8.840, 10347.193, 195.066, 52491.628 18/02/17,22:31:54,18,09,2, 11.8,1,1, -8.840, 10347.138, 195.052, 52491.681 18/02/17,22:31:54,19,09,2, 11.8,1,1, -8.840, 10347.164, 195.038, 52491.659 18/02/17,22:31:55,00,09,2, 11.9,1,1, -8.846, 10347.158, 195.038, 52491.659 18/02/17,22:31:55,01,09,2, 11.9,1,1, -8.846, 10347.118, 195.034, 52491.703 18/02/17,22:31:55,02,09,2, 11.9,1,1, -8.846, 10347.161, 195.003, 52491.663 18/02/17,22:31:55,03,09,2, 11.9,1,1, -8.846, 10347.116, 195.002, 52491.658 18/02/17,22:31:55,04,09,2, 11.9,1,1, -8.846, 10347.087, 194.987, 52491.620 18/02/17,22:31:55,05,09,2, 11.9,1,1, -8.846, 10347.090, 194.994, 52491.695 18/02/17,22:31:55,06,09,2, 11.9,1,1, -8.846, 10347.068, 194.986, 52491.740 18/02/17,22:31:55,07,09,2, 11.9,1,1, -8.846, 10347.074, 194.976, 52491.768 18/02/17,22:31:55,08,09,2, 11.9,1,1, -8.846, 10347.072, 194.957, 52491.667 18/02/17,22:31:55,09,09,2, 11.9,1,1, -8.846, 10347.058, 194.953, 52491.722 18/02/17,22:31:55,10,09,2, 11.9,1,1, -8.846, 10347.056, 194.976, 52491.782 18/02/17,22:31:55,11,09,2, 11.9,1,1, -8.846, 10347.001, 194.935, 52491.715 18/02/17,22:31:55,12,09,2, 11.9,1,1, -8.846, 10347.020, 194.950, 52491.658 18/02/17,22:31:55,13,09,2, 11.9,1,1, -8.846, 10347.016, 194.932, 52491.721 18/02/17,22:31:55,14,09,2, 11.9,1,1, -8.846, 10347.032, 194.944, 52491.840 18/02/17,22:31:55,15,09,2, 11.9,1,1, -8.846, 10346.994, 194.918, 52491.847 18/02/17,22:31:55,16,09,2, 11.9,1,1, -8.846, 10347.015, 194.893, 52491.707 18/02/17,22:31:55,17,09,2, 11.9,1,1, -8.846, 10347.016, 194.920, 52491.829 18/02/17,22:31:55,18,09,2, 11.9,1,1, -8.846, 10346.986, 194.897, 52491.755 18/02/17,22:31:55,19,09,2, 11.9,1,1, -8.846, 10346.984, 194.900, 52491.767 18/02/17,22:31:56,00,09,2, 11.8,1,1, -8.847, 10346.982, 194.900, 52491.767 18/02/17,22:31:56,01,09,2, 11.8,1,1, -8.847, 10346.954, 194.875, 52491.832 18/02/17,22:31:56,02,09,2, 11.8,1,1, -8.847, 10346.957, 194.871, 52491.920 18/02/17,22:31:56,03,09,2, 11.8,1,1, -8.847, 10346.916, 194.866, 52491.833 18/02/17,22:31:56,04,09,2, 11.8,1,1, -8.847, 10346.931, 194.866, 52491.966 18/02/17,22:31:56,05,09,2, 11.8,1,1, -8.847, 10346.931, 194.879, 52491.957 18/02/17,22:31:56,06,09,2, 11.8,1,1, -8.847, 10346.911, 194.874, 52491.918 18/02/17,22:31:56,07,09,2, 11.8,1,1, -8.847, 10346.911, 194.885, 52491.924 18/02/17,22:31:56,08,09,2, 11.8,1,1, -8.847, 10346.906, 194.812, 52491.678 18/02/17,22:31:56,09,09,2, 11.8,1,1, -8.847, 10346.879, 194.850, 52491.900 18/02/17,22:31:56,10,09,2, 11.8,1,1, -8.847, 10346.876, 194.832, 52491.834 18/02/17,22:31:56,11,09,2, 11.8,1,1, -8.847, 10346.904, 194.848, 52491.916 18/02/17,22:31:56,12,09,2, 11.8,1,1, -8.847, 10346.877, 194.830, 52492.024 18/02/17,22:31:56,13,09,2, 11.8,1,1, -8.847, 10346.878, 194.840, 52491.971 18/02/17,22:31:56,14,09,2, 11.8,1,1, -8.847, 10346.839, 194.837, 52492.033 18/02/17,22:31:56,15,09,2, 11.8,1,1, -8.847, 10346.839, 194.830, 52491.976 18/02/17,22:31:56,16,09,2, 11.8,1,1, -8.847, 10346.814, 194.843, 52491.999 18/02/17,22:31:56,17,09,2, 11.8,1,1, -8.847, 10346.830, 194.853, 52492.070 18/02/17,22:31:56,18,09,2, 11.8,1,1, -8.847, 10346.816, 194.858, 52492.083 18/02/17,22:31:56,19,09,2, 11.8,1,1, -8.847, 10346.806, 194.839, 52492.095 18/02/17,22:31:57,00,09,2, 11.9,1,1, -8.848, 10346.799, 194.839, 52492.095 18/02/17,22:31:57,01,09,2, 11.9,1,1, -8.848, 10346.819, 194.851, 52492.119 18/02/17,22:31:57,02,09,2, 11.9,1,1, -8.848, 10346.779, 194.837, 52492.166 18/02/17,22:31:57,03,09,2, 11.9,1,1, -8.848, 10346.803, 194.888, 52492.511 18/02/17,22:31:57,04,09,2, 11.9,1,1, -8.848, 10346.827, 194.874, 52492.152 18/02/17,22:31:57,05,09,2, 11.9,1,1, -8.848, 10346.799, 194.864, 52492.136 18/02/17,22:31:57,06,09,2, 11.9,1,1, -8.848, 10346.760, 194.883, 52492.178 18/02/17,22:31:57,07,09,2, 11.9,1,1, -8.848, 10346.752, 194.889, 52492.134 18/02/17,22:31:57,08,09,2, 11.9,1,1, -8.848, 10346.754, 194.896, 52492.235 18/02/17,22:31:57,09,09,2, 11.9,1,1, -8.848, 10346.734, 194.899, 52492.218 18/02/17,22:31:57,10,09,2, 11.9,1,1, -8.848, 10346.747, 194.917, 52492.221 18/02/17,22:31:57,11,09,2, 11.9,1,1, -8.848, 10346.722, 194.901, 52492.291 18/02/17,22:31:57,12,09,2, 11.9,1,1, -8.848, 10346.737, 194.902, 52492.262 18/02/17,22:31:57,13,09,2, 11.9,1,1, -8.848, 10346.714, 194.921, 52492.326 18/02/17,22:31:57,14,09,2, 11.9,1,1, -8.848, 10346.707, 194.921, 52492.322 18/02/17,22:31:57,15,09,2, 11.9,1,1, -8.848, 10346.683, 194.920, 52492.374 18/02/17,22:31:57,16,09,2, 11.9,1,1, -8.848, 10346.682, 194.954, 52492.427 18/02/17,22:31:57,17,09,2, 11.9,1,1, -8.848, 10346.701, 194.953, 52492.430 18/02/17,22:31:57,18,09,2, 11.9,1,1, -8.848, 10346.683, 194.962, 52492.359 18/02/17,22:31:57,19,09,2, 11.9,1,1, -8.848, 10346.661, 194.979, 52492.421 18/02/17,22:31:58,00,09,2, 11.8,1,1, -8.843, 10346.657, 194.979, 52492.421 18/02/17,22:31:58,01,09,2, 11.8,1,1, -8.843, 10346.637, 194.968, 52492.508 18/02/17,22:31:58,02,09,2, 11.8,1,1, -8.843, 10346.685, 194.965, 52492.485 18/02/17,22:31:58,03,09,2, 11.8,1,1, -8.843, 10346.642, 194.981, 52492.550 18/02/17,22:31:58,04,09,2, 11.8,1,1, -8.843, 10346.641, 195.021, 52492.530 18/02/17,22:31:58,05,09,2, 11.8,1,1, -8.843, 10346.623, 195.007, 52492.514 18/02/17,22:31:58,06,09,2, 11.8,1,1, -8.843, 10346.638, 195.011, 52492.565 18/02/17,22:31:58,07,09,2, 11.8,1,1, -8.843, 10346.631, 195.057, 52492.651 18/02/17,22:31:58,08,09,2, 11.8,1,1, -8.843, 10346.630, 195.043, 52492.558 18/02/17,22:31:58,09,09,2, 11.8,1,1, -8.843, 10346.620, 195.058, 52492.600 18/02/17,22:31:58,10,09,2, 11.8,1,1, -8.843, 10346.617, 195.055, 52492.583 18/02/17,22:31:58,11,09,2, 11.8,1,1, -8.843, 10346.612, 195.109, 52492.682 18/02/17,22:31:58,12,09,2, 11.8,1,1, -8.843, 10346.619, 195.062, 52492.699 18/02/17,22:31:58,13,09,2, 11.8,1,1, -8.843, 10346.631, 195.111, 52492.692 18/02/17,22:31:58,14,09,2, 11.8,1,1, -8.843, 10346.602, 195.087, 52492.736 18/02/17,22:31:58,15,09,2, 11.8,1,1, -8.843, 10346.574, 195.104, 52492.792 18/02/17,22:31:58,16,09,2, 11.8,1,1, -8.843, 10346.611, 195.110, 52492.780 18/02/17,22:31:58,17,09,2, 11.8,1,1, -8.843, 10346.609, 195.116, 52492.772 18/02/17,22:31:58,18,09,2, 11.8,1,1, -8.843, 10346.603, 195.129, 52492.832 18/02/17,22:31:58,19,09,2, 11.8,1,1, -8.843, 10346.617, 195.134, 52492.770 18/02/17,22:31:59,00,09,2, 11.9,1,1, -8.844, 10346.615, 195.134, 52492.770 18/02/17,22:31:59,01,09,2, 11.9,1,1, -8.844, 10346.586, 195.148, 52492.822 18/02/17,22:31:59,02,09,2, 11.9,1,1, -8.844, 10346.590, 195.170, 52492.847 18/02/17,22:31:59,03,09,2, 11.9,1,1, -8.844, 10346.587, 195.160, 52492.814 18/02/17,22:31:59,04,09,2, 11.9,1,1, -8.844, 10346.601, 195.188, 52492.921 18/02/17,22:31:59,05,09,2, 11.9,1,1, -8.844, 10346.582, 195.142, 52492.645 18/02/17,22:31:59,06,09,2, 11.9,1,1, -8.844, 10346.555, 195.201, 52492.968 18/02/17,22:31:59,07,09,2, 11.9,1,1, -8.844, 10346.597, 195.181, 52493.001 18/02/17,22:31:59,08,09,2, 11.9,1,1, -8.844, 10346.580, 195.210, 52492.949 18/02/17,22:31:59,09,09,2, 11.9,1,1, -8.844, 10346.586, 195.205, 52493.000 18/02/17,22:31:59,10,09,2, 11.9,1,1, -8.844, 10346.584, 195.217, 52492.960 18/02/17,22:31:59,11,09,2, 11.9,1,1, -8.844, 10346.584, 195.236, 52493.055 18/02/17,22:31:59,12,09,2, 11.9,1,1, -8.844, 10346.569, 195.217, 52492.978 18/02/17,22:31:59,13,09,2, 11.9,1,1, -8.844, 10346.565, 195.244, 52493.028 18/02/17,22:31:59,14,09,2, 11.9,1,1, -8.844, 10346.582, 195.254, 52493.073 18/02/17,22:31:59,15,09,2, 11.9,1,1, -8.844, 10346.588, 195.240, 52493.061 18/02/17,22:31:59,16,09,2, 11.9,1,1, -8.844, 10346.567, 195.264, 52493.094 18/02/17,22:31:59,17,09,2, 11.9,1,1, -8.844, 10346.571, 195.240, 52493.145 18/02/17,22:31:59,18,09,2, 11.9,1,1, -8.844, 10346.543, 195.249, 52492.991 18/02/17,22:31:59,19,09,2, 11.9,1,1, -8.844, 10346.555, 195.284, 52493.065 18/02/17,22:32:00,00,09,2, 11.9,1,1, -8.844, 10346.549, 195.284, 52493.065 18/02/17,22:32:00,01,09,2, 11.9,1,1, -8.844, 10346.567, 195.292, 52493.125 18/02/17,22:32:00,02,09,2, 11.9,1,1, -8.844, 10346.543, 195.296, 52493.216 18/02/17,22:32:00,03,09,2, 11.9,1,1, -8.844, 10346.572, 195.340, 52493.333 18/02/17,22:32:00,04,09,2, 11.9,1,1, -8.844, 10346.575, 195.313, 52493.311 18/02/17,22:32:00,05,09,2, 11.9,1,1, -8.844, 10346.562, 195.337, 52493.297 18/02/17,22:32:00,06,09,2, 11.9,1,1, -8.844, 10346.575, 195.330, 52493.299 18/02/17,22:32:00,07,09,2, 11.9,1,1, -8.844, 10346.553, 195.347, 52493.288 18/02/17,22:32:00,08,09,2, 11.9,1,1, -8.844, 10346.564, 195.341, 52493.414 18/02/17,22:32:00,09,09,2, 11.9,1,1, -8.844, 10346.556, 195.337, 52493.292 18/02/17,22:32:00,10,09,2, 11.9,1,1, -8.844, 10346.582, 195.337, 52493.292 18/02/17,22:32:00,11,09,2, 11.9,1,1, -8.844, 10346.542, 195.345, 52493.296 18/02/17,22:32:00,12,09,2, 11.9,1,1, -8.844, 10346.543, 195.342, 52493.395 18/02/17,22:32:00,13,09,2, 11.9,1,1, -8.844, 10346.565, 195.342, 52493.405 18/02/17,22:32:00,14,09,2, 11.9,1,1, -8.844, 10346.586, 195.369, 52493.409 18/02/17,22:32:00,15,09,2, 11.9,1,1, -8.844, 10346.574, 195.333, 52493.352 18/02/17,22:32:00,16,09,2, 11.9,1,1, -8.844, 10346.569, 195.350, 52493.363 18/02/17,22:32:00,17,09,2, 11.9,1,1, -8.844, 10346.579, 195.331, 52493.343 18/02/17,22:32:00,18,09,2, 11.9,1,1, -8.844, 10346.584, 195.355, 52493.434 18/02/17,22:32:00,19,09,2, 11.9,1,1, -8.844, 10346.563, 195.377, 52493.315 18/02/17,22:32:01,00,09,2, 11.9,1,1, -8.843, 10346.557, 195.377, 52493.315 18/02/17,22:32:01,01,09,2, 11.9,1,1, -8.843, 10346.574, 195.350, 52493.320 18/02/17,22:32:01,02,09,2, 11.9,1,1, -8.843, 10346.576, 195.368, 52493.428 18/02/17,22:32:01,03,09,2, 11.9,1,1, -8.843, 10346.586, 195.327, 52493.356 18/02/17,22:32:01,04,09,2, 11.9,1,1, -8.843, 10346.603, 195.364, 52493.411 18/02/17,22:32:01,05,09,2, 11.9,1,1, -8.843, 10346.605, 195.355, 52493.378 18/02/17,22:32:01,06,09,2, 11.9,1,1, -8.843, 10346.564, 195.328, 52493.305 18/02/17,22:32:01,07,09,2, 11.9,1,1, -8.843, 10346.562, 195.340, 52493.390 18/02/17,22:32:01,08,09,2, 11.9,1,1, -8.843, 10346.574, 195.341, 52493.455 18/02/17,22:32:01,09,09,2, 11.9,1,1, -8.843, 10346.583, 195.334, 52493.448 18/02/17,22:32:01,10,09,2, 11.9,1,1, -8.843, 10346.592, 195.350, 52493.387 18/02/17,22:32:01,11,09,2, 11.9,1,1, -8.843, 10346.581, 195.344, 52493.428 18/02/17,22:32:01,12,09,2, 11.9,1,1, -8.843, 10346.580, 195.323, 52493.401 18/02/17,22:32:01,13,09,2, 11.9,1,1, -8.843, 10346.585, 195.298, 52493.374 18/02/17,22:32:01,14,09,2, 11.9,1,1, -8.843, 10346.611, 195.333, 52493.493 18/02/17,22:32:01,15,09,2, 11.9,1,1, -8.843, 10346.589, 195.318, 52493.407 18/02/17,22:32:01,16,09,2, 11.9,1,1, -8.843, 10346.578, 195.337, 52493.447 18/02/17,22:32:01,17,09,2, 11.9,1,1, -8.843, 10346.600, 195.331, 52493.426 18/02/17,22:32:01,18,09,2, 11.9,1,1, -8.843, 10346.607, 195.342, 52493.383 18/02/17,22:32:01,19,09,2, 11.9,1,1, -8.843, 10346.603, 195.347, 52493.411 18/02/17,22:32:02,00,10,2, 11.8,1,1, -8.847, 10346.599, 195.347, 52493.411 18/02/17,22:32:02,01,10,2, 11.8,1,1, -8.847, 10346.572, 195.329, 52493.391 18/02/17,22:32:02,02,10,2, 11.8,1,1, -8.847, 10346.583, 195.329, 52493.427 18/02/17,22:32:02,03,10,2, 11.8,1,1, -8.847, 10346.589, 195.333, 52493.368 18/02/17,22:32:02,04,10,2, 11.8,1,1, -8.847, 10346.565, 195.330, 52493.488 18/02/17,22:32:02,05,10,2, 11.8,1,1, -8.847, 10346.568, 195.332, 52493.355 18/02/17,22:32:02,06,10,2, 11.8,1,1, -8.847, 10346.594, 195.306, 52493.404 18/02/17,22:32:02,07,10,2, 11.8,1,1, -8.847, 10346.600, 195.335, 52493.454 18/02/17,22:32:02,08,10,2, 11.8,1,1, -8.847, 10346.571, 195.324, 52493.440 18/02/17,22:32:02,09,10,2, 11.8,1,1, -8.847, 10346.583, 195.316, 52493.412 18/02/17,22:32:02,10,10,2, 11.8,1,1, -8.847, 10346.591, 195.342, 52493.421 18/02/17,22:32:02,11,10,2, 11.8,1,1, -8.847, 10346.592, 195.302, 52493.397 18/02/17,22:32:02,12,10,2, 11.8,1,1, -8.847, 10346.579, 195.311, 52493.390 18/02/17,22:32:02,13,10,2, 11.8,1,1, -8.847, 10346.601, 195.321, 52493.378 18/02/17,22:32:02,14,10,2, 11.8,1,1, -8.847, 10346.566, 195.321, 52493.353 18/02/17,22:32:02,15,10,2, 11.8,1,1, -8.847, 10346.551, 195.317, 52493.442 18/02/17,22:32:02,16,10,2, 11.8,1,1, -8.847, 10346.572, 195.309, 52493.325 18/02/17,22:32:02,17,10,2, 11.8,1,1, -8.847, 10346.554, 195.310, 52493.359 18/02/17,22:32:02,18,10,2, 11.8,1,1, -8.847, 10346.556, 195.325, 52493.356 18/02/17,22:32:02,19,10,2, 11.8,1,1, -8.847, 10346.565, 195.300, 52493.362 18/02/17,22:32:03,00,09,2, 11.8,1,1, -8.845, 10346.557, 195.300, 52493.362 18/02/17,22:32:03,01,09,2, 11.8,1,1, -8.845, 10346.569, 195.302, 52493.416 18/02/17,22:32:03,02,09,2, 11.8,1,1, -8.845, 10346.555, 195.329, 52493.553 18/02/17,22:32:03,03,09,2, 11.8,1,1, -8.845, 10346.580, 195.300, 52493.423 18/02/17,22:32:03,04,09,2, 11.8,1,1, -8.845, 10346.550, 195.305, 52493.370 18/02/17,22:32:03,05,09,2, 11.8,1,1, -8.845, 10346.556, 195.312, 52493.400 18/02/17,22:32:03,06,09,2, 11.8,1,1, -8.845, 10346.528, 195.289, 52493.380 18/02/17,22:32:03,07,09,2, 11.8,1,1, -8.845, 10346.525, 195.284, 52493.416 18/02/17,22:32:03,08,09,2, 11.8,1,1, -8.845, 10346.532, 195.305, 52493.334 18/02/17,22:32:03,09,09,2, 11.8,1,1, -8.845, 10346.510, 195.282, 52493.396 18/02/17,22:32:03,10,09,2, 11.8,1,1, -8.845, 10346.540, 195.270, 52493.396 18/02/17,22:32:03,11,09,2, 11.8,1,1, -8.845, 10346.506, 195.263, 52493.366 18/02/17,22:32:03,12,09,2, 11.8,1,1, -8.845, 10346.519, 195.280, 52493.314 18/02/17,22:32:03,13,09,2, 11.8,1,1, -8.845, 10346.500, 195.244, 52493.355 18/02/17,22:32:03,14,09,2, 11.8,1,1, -8.845, 10346.515, 195.238, 52493.325 18/02/17,22:32:03,15,09,2, 11.8,1,1, -8.845, 10346.526, 195.237, 52493.348 18/02/17,22:32:03,16,09,2, 11.8,1,1, -8.845, 10346.513, 195.246, 52493.384 18/02/17,22:32:03,17,09,2, 11.8,1,1, -8.845, 10346.512, 195.259, 52493.388 18/02/17,22:32:03,18,09,2, 11.8,1,1, -8.845, 10346.490, 195.232, 52493.314 18/02/17,22:32:03,19,09,2, 11.8,1,1, -8.845, 10346.502, 195.243, 52493.384 18/02/17,22:32:04,00,09,2, 11.8,1,1, -8.845, 10346.498, 195.243, 52493.384 18/02/17,22:32:04,01,09,2, 11.8,1,1, -8.845, 10346.473, 195.205, 52493.258 18/02/17,22:32:04,02,09,2, 11.8,1,1, -8.845, 10346.464, 195.222, 52493.356 18/02/17,22:32:04,03,09,2, 11.8,1,1, -8.845, 10346.478, 195.197, 52493.295 18/02/17,22:32:04,04,09,2, 11.8,1,1, -8.845, 10346.456, 195.205, 52493.289 18/02/17,22:32:04,05,09,2, 11.8,1,1, -8.845, 10346.460, 195.204, 52493.296 18/02/17,22:32:04,06,09,2, 11.8,1,1, -8.845, 10346.459, 195.140, 52493.245 18/02/17,22:32:04,07,09,2, 11.8,1,1, -8.845, 10346.476, 195.150, 52493.289 18/02/17,22:32:04,08,09,2, 11.8,1,1, -8.845, 10346.473, 195.149, 52493.241 18/02/17,22:32:04,09,09,2, 11.8,1,1, -8.845, 10346.458, 195.152, 52493.269 18/02/17,22:32:04,10,09,2, 11.8,1,1, -8.845, 10346.470, 195.114, 52493.330 18/02/17,22:32:04,11,09,2, 11.8,1,1, -8.845, 10346.463, 195.131, 52493.287 18/02/17,22:32:04,12,09,2, 11.8,1,1, -8.845, 10346.452, 195.142, 52493.250 18/02/17,22:32:04,13,09,2, 11.8,1,1, -8.845, 10346.435, 195.112, 52493.219 18/02/17,22:32:04,14,09,2, 11.8,1,1, -8.845, 10346.424, 195.112, 52493.310 18/02/17,22:32:04,15,09,2, 11.8,1,1, -8.845, 10346.460, 195.105, 52493.251 18/02/17,22:32:04,16,09,2, 11.8,1,1, -8.845, 10346.417, 195.099, 52493.270 18/02/17,22:32:04,17,09,2, 11.8,1,1, -8.845, 10346.436, 195.110, 52493.261 18/02/17,22:32:04,18,09,2, 11.8,1,1, -8.845, 10346.429, 195.093, 52493.361 18/02/17,22:32:04,19,09,2, 11.8,1,1, -8.845, 10346.458, 195.105, 52493.304 18/02/17,22:32:05,00,09,2, 11.9,1,1, -8.843, 10346.457, 195.105, 52493.304 18/02/17,22:32:05,01,09,2, 11.9,1,1, -8.843, 10346.459, 195.054, 52493.323 18/02/17,22:32:05,02,09,2, 11.9,1,1, -8.843, 10346.427, 195.036, 52493.269 18/02/17,22:32:05,03,09,2, 11.9,1,1, -8.843, 10346.444, 195.028, 52493.169 18/02/17,22:32:05,04,09,2, 11.9,1,1, -8.843, 10346.446, 195.012, 52493.123 18/02/17,22:32:05,05,09,2, 11.9,1,1, -8.843, 10346.442, 194.994, 52493.169 18/02/17,22:32:05,06,09,2, 11.9,1,1, -8.843, 10346.415, 194.980, 52493.083 18/02/17,22:32:05,07,09,2, 11.9,1,1, -8.843, 10346.397, 194.985, 52493.137 18/02/17,22:32:05,08,09,2, 11.9,1,1, -8.843, 10346.422, 194.986, 52493.131 18/02/17,22:32:05,09,09,2, 11.9,1,1, -8.843, 10346.404, 194.972, 52493.197 18/02/17,22:32:05,10,09,2, 11.9,1,1, -8.843, 10346.395, 194.934, 52493.105 18/02/17,22:32:05,11,09,2, 11.9,1,1, -8.843, 10346.388, 194.940, 52493.169 18/02/17,22:32:05,12,09,2, 11.9,1,1, -8.843, 10346.395, 194.941, 52493.127 18/02/17,22:32:05,13,09,2, 11.9,1,1, -8.843, 10346.389, 194.939, 52493.175 18/02/17,22:32:05,14,09,2, 11.9,1,1, -8.843, 10346.380, 194.921, 52493.183 18/02/17,22:32:05,15,09,2, 11.9,1,1, -8.843, 10346.375, 194.901, 52493.133 18/02/17,22:32:05,16,09,2, 11.9,1,1, -8.843, 10346.364, 194.914, 52493.098 18/02/17,22:32:05,17,09,2, 11.9,1,1, -8.843, 10346.391, 194.885, 52493.172 18/02/17,22:32:05,18,09,2, 11.9,1,1, -8.843, 10346.382, 194.874, 52493.101 18/02/17,22:32:05,19,09,2, 11.9,1,1, -8.843, 10346.387, 194.853, 52493.097 18/02/17,22:32:06,00,09,2, 11.8,1,1, -8.843, 10346.382, 194.853, 52493.097 18/02/17,22:32:06,01,09,2, 11.8,1,1, -8.843, 10346.362, 194.841, 52493.166 18/02/17,22:32:06,02,09,2, 11.8,1,1, -8.843, 10346.409, 194.821, 52493.110 18/02/17,22:32:06,03,09,2, 11.8,1,1, -8.843, 10346.389, 194.832, 52493.164 18/02/17,22:32:06,04,09,2, 11.8,1,1, -8.843, 10346.384, 194.811, 52493.154 18/02/17,22:32:06,05,09,2, 11.8,1,1, -8.843, 10346.358, 194.776, 52493.058 18/02/17,22:32:06,06,09,2, 11.8,1,1, -8.843, 10346.353, 194.797, 52493.186 18/02/17,22:32:06,07,09,2, 11.8,1,1, -8.843, 10346.383, 194.785, 52493.103 18/02/17,22:32:06,08,09,2, 11.8,1,1, -8.843, 10346.351, 194.814, 52493.287 18/02/17,22:32:06,09,09,2, 11.8,1,1, -8.843, 10346.350, 194.775, 52493.058 18/02/17,22:32:06,10,09,2, 11.8,1,1, -8.843, 10346.350, 194.743, 52493.018 18/02/17,22:32:06,11,09,2, 11.8,1,1, -8.843, 10346.353, 194.737, 52493.099 18/02/17,22:32:06,12,09,2, 11.8,1,1, -8.843, 10346.357, 194.755, 52493.116 18/02/17,22:32:06,13,09,2, 11.8,1,1, -8.843, 10346.353, 194.736, 52493.050 18/02/17,22:32:06,14,09,2, 11.8,1,1, -8.843, 10346.315, 194.736, 52493.140 18/02/17,22:32:06,15,09,2, 11.8,1,1, -8.843, 10346.347, 194.741, 52493.169 18/02/17,22:32:06,16,09,2, 11.8,1,1, -8.843, 10346.347, 194.721, 52493.172 18/02/17,22:32:06,17,09,2, 11.8,1,1, -8.843, 10346.320, 194.717, 52493.174 18/02/17,22:32:06,18,09,2, 11.8,1,1, -8.843, 10346.347, 194.699, 52493.220 18/02/17,22:32:06,19,09,2, 11.8,1,1, -8.843, 10346.374, 194.695, 52493.171 18/02/17,22:32:07,00,09,2, 11.9,1,1, -8.845, 10346.373, 194.695, 52493.171 18/02/17,22:32:07,01,09,2, 11.9,1,1, -8.845, 10346.335, 194.665, 52493.175 18/02/17,22:32:07,02,09,2, 11.9,1,1, -8.845, 10346.338, 194.663, 52493.086 18/02/17,22:32:07,03,09,2, 11.9,1,1, -8.845, 10346.341, 194.664, 52493.195 18/02/17,22:32:07,04,09,2, 11.9,1,1, -8.845, 10346.329, 194.641, 52493.114 18/02/17,22:32:07,05,09,2, 11.9,1,1, -8.845, 10346.325, 194.619, 52493.151 18/02/17,22:32:07,06,09,2, 11.9,1,1, -8.845, 10346.330, 194.633, 52493.174 18/02/17,22:32:07,07,09,2, 11.9,1,1, -8.845, 10346.335, 194.629, 52493.200 18/02/17,22:32:07,08,09,2, 11.9,1,1, -8.845, 10346.304, 194.655, 52493.190 18/02/17,22:32:07,09,09,2, 11.9,1,1, -8.845, 10346.317, 194.629, 52493.193 18/02/17,22:32:07,10,09,2, 11.9,1,1, -8.845, 10346.303, 194.622, 52493.183 18/02/17,22:32:07,11,09,2, 11.9,1,1, -8.845, 10346.260, 194.604, 52493.249 18/02/17,22:32:07,12,09,2, 11.9,1,1, -8.845, 10346.307, 194.624, 52493.238 18/02/17,22:32:07,13,09,2, 11.9,1,1, -8.845, 10346.313, 194.598, 52493.180 18/02/17,22:32:07,14,09,2, 11.9,1,1, -8.845, 10346.284, 194.598, 52493.287 18/02/17,22:32:07,15,09,2, 11.9,1,1, -8.845, 10346.303, 194.613, 52493.282 18/02/17,22:32:07,16,09,2, 11.9,1,1, -8.845, 10346.280, 194.590, 52493.174 18/02/17,22:32:07,17,09,2, 11.9,1,1, -8.845, 10346.281, 194.612, 52493.179 18/02/17,22:32:07,18,09,2, 11.9,1,1, -8.845, 10346.277, 194.603, 52493.255 18/02/17,22:32:07,19,09,2, 11.9,1,1, -8.845, 10346.272, 194.607, 52493.235 18/02/17,22:32:08,00,09,2, 11.9,1,1, -8.844, 10346.265, 194.607, 52493.235 18/02/17,22:32:08,01,09,2, 11.9,1,1, -8.844, 10346.266, 194.598, 52493.321 18/02/17,22:32:08,02,09,2, 11.9,1,1, -8.844, 10346.254, 194.605, 52493.192 18/02/17,22:32:08,03,09,2, 11.9,1,1, -8.844, 10346.246, 194.618, 52493.343 18/02/17,22:32:08,04,09,2, 11.9,1,1, -8.844, 10346.242, 194.613, 52493.371 18/02/17,22:32:08,05,09,2, 11.9,1,1, -8.844, 10346.247, 194.631, 52493.325 18/02/17,22:32:08,06,09,2, 11.9,1,1, -8.844, 10346.214, 194.645, 52493.235 18/02/17,22:32:08,07,09,2, 11.9,1,1, -8.844, 10346.239, 194.635, 52493.286 18/02/17,22:32:08,08,09,2, 11.9,1,1, -8.844, 10346.213, 194.638, 52493.303 18/02/17,22:32:08,09,09,2, 11.9,1,1, -8.844, 10346.219, 194.634, 52493.281 18/02/17,22:32:08,10,09,2, 11.9,1,1, -8.844, 10346.199, 194.675, 52493.368 18/02/17,22:32:08,11,09,2, 11.9,1,1, -8.844, 10346.196, 194.681, 52493.378 18/02/17,22:32:08,12,09,2, 11.9,1,1, -8.844, 10346.216, 194.701, 52493.357 18/02/17,22:32:08,13,09,2, 11.9,1,1, -8.844, 10346.196, 194.710, 52493.387 18/02/17,22:32:08,14,09,2, 11.9,1,1, -8.844, 10346.202, 194.715, 52493.451 18/02/17,22:32:08,15,09,2, 11.9,1,1, -8.844, 10346.202, 194.720, 52493.390 18/02/17,22:32:08,16,09,2, 11.9,1,1, -8.844, 10346.190, 194.736, 52493.362 18/02/17,22:32:08,17,09,2, 11.9,1,1, -8.844, 10346.187, 194.735, 52493.398 18/02/17,22:32:08,18,09,2, 11.9,1,1, -8.844, 10346.180, 194.750, 52493.453 18/02/17,22:32:08,19,09,2, 11.9,1,1, -8.844, 10346.162, 194.786, 52493.539 18/02/17,22:32:09,00,08,2, 11.8,1,1, -8.842, 10346.156, 194.786, 52493.539 18/02/17,22:32:09,01,08,2, 11.8,1,1, -8.842, 10346.186, 194.825, 52493.498 18/02/17,22:32:09,02,08,2, 11.8,1,1, -8.842, 10346.161, 194.820, 52493.605 18/02/17,22:32:09,03,08,2, 11.8,1,1, -8.842, 10346.192, 194.837, 52493.562 18/02/17,22:32:09,04,08,2, 11.8,1,1, -8.842, 10346.161, 194.855, 52493.648 18/02/17,22:32:09,05,08,2, 11.8,1,1, -8.842, 10346.186, 194.887, 52493.585 18/02/17,22:32:09,06,08,2, 11.8,1,1, -8.842, 10346.179, 194.901, 52493.658 18/02/17,22:32:09,07,08,2, 11.8,1,1, -8.842, 10346.193, 194.911, 52493.633 18/02/17,22:32:09,08,08,2, 11.8,1,1, -8.842, 10346.154, 194.912, 52493.650 18/02/17,22:32:09,09,08,2, 11.8,1,1, -8.842, 10346.160, 194.953, 52493.713 18/02/17,22:32:09,10,08,2, 11.8,1,1, -8.842, 10346.163, 194.956, 52493.741 18/02/17,22:32:09,11,08,2, 11.8,1,1, -8.842, 10346.178, 194.990, 52493.703 18/02/17,22:32:09,12,08,2, 11.8,1,1, -8.842, 10346.179, 194.982, 52493.693 18/02/17,22:32:09,13,08,2, 11.8,1,1, -8.842, 10346.169, 195.047, 52493.652 18/02/17,22:32:09,14,08,2, 11.8,1,1, -8.842, 10346.175, 195.032, 52493.727 18/02/17,22:32:09,15,08,2, 11.8,1,1, -8.842, 10346.153, 195.059, 52493.817 18/02/17,22:32:09,16,08,2, 11.8,1,1, -8.842, 10346.184, 195.081, 52493.774 18/02/17,22:32:09,17,08,2, 11.8,1,1, -8.842, 10346.165, 195.116, 52493.828 18/02/17,22:32:09,18,08,2, 11.8,1,1, -8.842, 10346.190, 195.166, 52493.892 18/02/17,22:32:09,19,08,2, 11.8,1,1, -8.842, 10346.183, 195.150, 52493.886 18/02/17,22:32:10,00,08,2, 11.8,1,1, -8.843, 10346.181, 195.150, 52493.886 18/02/17,22:32:10,01,08,2, 11.8,1,1, -8.843, 10346.188, 195.193, 52493.859 18/02/17,22:32:10,02,08,2, 11.8,1,1, -8.843, 10346.217, 195.250, 52493.868 18/02/17,22:32:10,03,08,2, 11.8,1,1, -8.843, 10346.200, 195.254, 52493.953 18/02/17,22:32:10,04,08,2, 11.8,1,1, -8.843, 10346.225, 195.284, 52493.985 18/02/17,22:32:10,05,08,2, 11.8,1,1, -8.843, 10346.182, 195.270, 52493.887 18/02/17,22:32:10,06,08,2, 11.8,1,1, -8.843, 10346.225, 195.327, 52494.015 18/02/17,22:32:10,07,08,2, 11.8,1,1, -8.843, 10346.225, 195.338, 52493.941 18/02/17,22:32:10,08,08,2, 11.8,1,1, -8.843, 10346.247, 195.368, 52494.069 18/02/17,22:32:10,09,08,2, 11.8,1,1, -8.843, 10346.250, 195.358, 52493.920 18/02/17,22:32:10,10,08,2, 11.8,1,1, -8.843, 10346.235, 195.394, 52493.997 18/02/17,22:32:10,11,08,2, 11.8,1,1, -8.843, 10346.234, 195.400, 52494.117 18/02/17,22:32:10,12,08,2, 11.8,1,1, -8.843, 10346.257, 195.414, 52493.952 18/02/17,22:32:10,13,08,2, 11.8,1,1, -8.843, 10346.277, 195.448, 52494.115 18/02/17,22:32:10,14,08,2, 11.8,1,1, -8.843, 10346.310, 195.442, 52494.045 18/02/17,22:32:10,15,08,2, 11.8,1,1, -8.843, 10346.290, 195.448, 52494.032 18/02/17,22:32:10,16,08,2, 11.8,1,1, -8.843, 10346.292, 195.479, 52494.103 18/02/17,22:32:10,17,08,2, 11.8,1,1, -8.843, 10346.301, 195.496, 52494.105 18/02/17,22:32:10,18,08,2, 11.8,1,1, -8.843, 10346.305, 195.502, 52494.127 18/02/17,22:32:10,19,08,2, 11.8,1,1, -8.843, 10346.297, 195.524, 52494.113 18/02/17,22:32:11,00,07,2, 11.8,1,1, -8.842, 10346.290, 195.524, 52494.113 18/02/17,22:32:11,01,07,2, 11.8,1,1, -8.842, 10346.325, 195.569, 52494.133 18/02/17,22:32:11,02,07,2, 11.8,1,1, -8.842, 10346.345, 195.554, 52494.156 18/02/17,22:32:11,03,07,2, 11.8,1,1, -8.842, 10346.356, 195.604, 52494.214 18/02/17,22:32:11,04,07,2, 11.8,1,1, -8.842, 10346.352, 195.603, 52494.228 18/02/17,22:32:11,05,07,2, 11.8,1,1, -8.842, 10346.380, 195.616, 52494.235 18/02/17,22:32:11,06,07,2, 11.8,1,1, -8.842, 10346.419, 195.613, 52494.191 18/02/17,22:32:11,07,07,2, 11.8,1,1, -8.842, 10346.402, 195.608, 52494.232 18/02/17,22:32:11,08,07,2, 11.8,1,1, -8.842, 10346.436, 195.660, 52494.263 18/02/17,22:32:11,09,07,2, 11.8,1,1, -8.842, 10346.422, 195.647, 52494.242 18/02/17,22:32:11,10,07,2, 11.8,1,1, -8.842, 10346.460, 195.663, 52494.203 18/02/17,22:32:11,11,07,2, 11.8,1,1, -8.842, 10346.457, 195.676, 52494.203 18/02/17,22:32:11,12,07,2, 11.8,1,1, -8.842, 10346.482, 195.693, 52494.221 18/02/17,22:32:11,13,07,2, 11.8,1,1, -8.842, 10346.483, 195.684, 52494.301 18/02/17,22:32:11,14,07,2, 11.8,1,1, -8.842, 10346.530, 195.719, 52494.269 18/02/17,22:32:11,15,07,2, 11.8,1,1, -8.842, 10346.548, 195.746, 52494.334 18/02/17,22:32:11,16,07,2, 11.8,1,1, -8.842, 10346.558, 195.721, 52494.270 18/02/17,22:32:11,17,07,2, 11.8,1,1, -8.842, 10346.575, 195.766, 52494.343 18/02/17,22:32:11,18,07,2, 11.8,1,1, -8.842, 10346.583, 195.745, 52494.346 18/02/17,22:32:11,19,07,2, 11.8,1,1, -8.842, 10346.596, 195.772, 52494.290 18/02/17,22:32:12,00,08,2, 11.9,1,1, -8.843, 10346.590, 195.772, 52494.290 18/02/17,22:32:12,01,08,2, 11.9,1,1, -8.843, 10346.639, 195.827, 52494.316 18/02/17,22:32:12,02,08,2, 11.9,1,1, -8.843, 10346.646, 195.773, 52494.328 18/02/17,22:32:12,03,08,2, 11.9,1,1, -8.843, 10346.669, 195.801, 52494.418 18/02/17,22:32:12,04,08,2, 11.9,1,1, -8.843, 10346.704, 195.829, 52494.339 18/02/17,22:32:12,05,08,2, 11.9,1,1, -8.843, 10346.713, 195.822, 52494.321 18/02/17,22:32:12,06,08,2, 11.9,1,1, -8.843, 10346.715, 195.806, 52494.336 18/02/17,22:32:12,07,08,2, 11.9,1,1, -8.843, 10346.744, 195.834, 52494.335 18/02/17,22:32:12,08,08,2, 11.9,1,1, -8.843, 10346.737, 195.840, 52494.372 18/02/17,22:32:12,09,08,2, 11.9,1,1, -8.843, 10346.770, 195.873, 52494.422 18/02/17,22:32:12,10,08,2, 11.9,1,1, -8.843, 10346.789, 195.858, 52494.479 18/02/17,22:32:12,11,08,2, 11.9,1,1, -8.843, 10346.796, 195.879, 52494.430 18/02/17,22:32:12,12,08,2, 11.9,1,1, -8.843, 10346.802, 195.895, 52494.422 18/02/17,22:32:12,13,08,2, 11.9,1,1, -8.843, 10346.832, 195.891, 52494.394 18/02/17,22:32:12,14,08,2, 11.9,1,1, -8.843, 10346.849, 195.899, 52494.474 18/02/17,22:32:12,15,08,2, 11.9,1,1, -8.843, 10346.856, 195.863, 52494.331 18/02/17,22:32:12,16,08,2, 11.9,1,1, -8.843, 10346.945, 195.915, 52494.434 18/02/17,22:32:12,17,08,2, 11.9,1,1, -8.843, 10346.923, 195.871, 52494.428 18/02/17,22:32:12,18,08,2, 11.9,1,1, -8.843, 10346.920, 195.896, 52494.404 18/02/17,22:32:12,19,08,2, 11.9,1,1, -8.843, 10346.932, 195.895, 52494.389 18/02/17,22:32:13,00,09,2, 11.8,1,1, -8.844, 10346.924, 195.895, 52494.389 18/02/17,22:32:13,01,09,2, 11.8,1,1, -8.844, 10346.954, 195.908, 52494.461 18/02/17,22:32:13,02,09,2, 11.8,1,1, -8.844, 10346.968, 195.903, 52494.464 18/02/17,22:32:13,03,09,2, 11.8,1,1, -8.844, 10346.999, 195.892, 52494.408 18/02/17,22:32:13,04,09,2, 11.8,1,1, -8.844, 10347.012, 195.903, 52494.473 18/02/17,22:32:13,05,09,2, 11.8,1,1, -8.844, 10347.026, 195.934, 52494.558 18/02/17,22:32:13,06,09,2, 11.8,1,1, -8.844, 10347.049, 195.932, 52494.573 18/02/17,22:32:13,07,09,2, 11.8,1,1, -8.844, 10347.063, 195.928, 52494.557 18/02/17,22:32:13,08,09,2, 11.8,1,1, -8.844, 10347.096, 195.933, 52494.481 18/02/17,22:32:13,09,09,2, 11.8,1,1, -8.844, 10347.081, 195.913, 52494.460 18/02/17,22:32:13,10,09,2, 11.8,1,1, -8.844, 10347.111, 195.922, 52494.437 18/02/17,22:32:13,11,09,2, 11.8,1,1, -8.844, 10347.136, 195.944, 52494.447 18/02/17,22:32:13,12,09,2, 11.8,1,1, -8.844, 10347.164, 195.917, 52494.540 18/02/17,22:32:13,13,09,2, 11.8,1,1, -8.844, 10347.159, 195.917, 52494.498 18/02/17,22:32:13,14,09,2, 11.8,1,1, -8.844, 10347.178, 195.894, 52494.428 18/02/17,22:32:13,15,09,2, 11.8,1,1, -8.844, 10347.216, 195.929, 52494.456 18/02/17,22:32:13,16,09,2, 11.8,1,1, -8.844, 10347.197, 195.926, 52494.513 18/02/17,22:32:13,17,09,2, 11.8,1,1, -8.844, 10347.227, 195.920, 52494.484 18/02/17,22:32:13,18,09,2, 11.8,1,1, -8.844, 10347.252, 195.885, 52494.469 18/02/17,22:32:13,19,09,2, 11.8,1,1, -8.844, 10347.261, 195.911, 52494.497 18/02/17,22:32:14,00,09,2, 11.9,1,1, -8.848, 10347.258, 195.911, 52494.497 18/02/17,22:32:14,01,09,2, 11.9,1,1, -8.848, 10347.299, 195.910, 52494.524 18/02/17,22:32:14,02,09,2, 11.9,1,1, -8.848, 10347.312, 195.876, 52494.386 18/02/17,22:32:14,03,09,2, 11.9,1,1, -8.848, 10347.323, 195.879, 52494.390 18/02/17,22:32:14,04,09,2, 11.9,1,1, -8.848, 10347.297, 195.874, 52494.507 18/02/17,22:32:14,05,09,2, 11.9,1,1, -8.848, 10347.336, 195.885, 52494.463 18/02/17,22:32:14,06,09,2, 11.9,1,1, -8.848, 10347.360, 195.887, 52494.485 18/02/17,22:32:14,07,09,2, 11.9,1,1, -8.848, 10347.357, 195.860, 52494.495 18/02/17,22:32:14,08,09,2, 11.9,1,1, -8.848, 10347.402, 195.895, 52494.520 18/02/17,22:32:14,09,09,2, 11.9,1,1, -8.848, 10347.428, 195.851, 52494.473 18/02/17,22:32:14,10,09,2, 11.9,1,1, -8.848, 10347.443, 195.859, 52494.527 18/02/17,22:32:14,11,09,2, 11.9,1,1, -8.848, 10347.462, 195.830, 52494.493 18/02/17,22:32:14,12,09,2, 11.9,1,1, -8.848, 10347.502, 195.815, 52494.499 18/02/17,22:32:14,13,09,2, 11.9,1,1, -8.848, 10347.479, 195.826, 52494.481 18/02/17,22:32:14,14,09,2, 11.9,1,1, -8.848, 10347.498, 195.846, 52494.498 18/02/17,22:32:14,15,09,2, 11.9,1,1, -8.848, 10347.543, 195.873, 52494.511 18/02/17,22:32:14,16,09,2, 11.9,1,1, -8.848, 10347.559, 195.824, 52494.468 18/02/17,22:32:14,17,09,2, 11.9,1,1, -8.848, 10347.560, 195.828, 52494.421 18/02/17,22:32:14,18,09,2, 11.9,1,1, -8.848, 10347.570, 195.836, 52494.444 18/02/17,22:32:14,19,09,2, 11.9,1,1, -8.848, 10347.571, 195.842, 52494.404 18/02/17,22:32:15,00,09,2, 11.9,1,1, -8.846, 10347.567, 195.842, 52494.404 18/02/17,22:32:15,01,09,2, 11.9,1,1, -8.846, 10347.633, 195.807, 52494.453 18/02/17,22:32:15,02,09,2, 11.9,1,1, -8.846, 10347.636, 195.801, 52494.430 18/02/17,22:32:15,03,09,2, 11.9,1,1, -8.846, 10347.662, 195.814, 52494.428 18/02/17,22:32:15,04,09,2, 11.9,1,1, -8.846, 10347.674, 195.780, 52494.367 18/02/17,22:32:15,05,09,2, 11.9,1,1, -8.846, 10347.694, 195.788, 52494.484 18/02/17,22:32:15,06,09,2, 11.9,1,1, -8.846, 10347.714, 195.786, 52494.415 18/02/17,22:32:15,07,09,2, 11.9,1,1, -8.846, 10347.724, 195.787, 52494.512 18/02/17,22:32:15,08,09,2, 11.9,1,1, -8.846, 10347.746, 195.802, 52494.511 18/02/17,22:32:15,09,09,2, 11.9,1,1, -8.846, 10347.752, 195.758, 52494.435 18/02/17,22:32:15,10,09,2, 11.9,1,1, -8.846, 10347.787, 195.771, 52494.528 18/02/17,22:32:15,11,09,2, 11.9,1,1, -8.846, 10347.812, 195.741, 52494.461 18/02/17,22:32:15,12,09,2, 11.9,1,1, -8.846, 10347.822, 195.730, 52494.478 18/02/17,22:32:15,13,09,2, 11.9,1,1, -8.846, 10347.826, 195.730, 52494.385 18/02/17,22:32:15,14,09,2, 11.9,1,1, -8.846, 10347.857, 195.745, 52494.383 18/02/17,22:32:15,15,09,2, 11.9,1,1, -8.846, 10347.837, 195.730, 52494.440 18/02/17,22:32:15,16,09,2, 11.9,1,1, -8.846, 10347.891, 195.720, 52494.460 18/02/17,22:32:15,17,09,2, 11.9,1,1, -8.846, 10347.901, 195.700, 52494.531 18/02/17,22:32:15,18,09,2, 11.9,1,1, -8.846, 10347.913, 195.705, 52494.395 18/02/17,22:32:15,19,09,2, 11.9,1,1, -8.846, 10347.928, 195.728, 52494.503 18/02/17,22:32:16,00,09,2, 11.8,1,1, -8.844, 10347.925, 195.728, 52494.503 18/02/17,22:32:16,01,09,2, 11.8,1,1, -8.844, 10347.989, 195.709, 52494.395 18/02/17,22:32:16,02,09,2, 11.8,1,1, -8.844, 10348.005, 195.699, 52494.479 18/02/17,22:32:16,03,09,2, 11.8,1,1, -8.844, 10348.017, 195.693, 52494.428 18/02/17,22:32:16,04,09,2, 11.8,1,1, -8.844, 10348.010, 195.675, 52494.389 18/02/17,22:32:16,05,09,2, 11.8,1,1, -8.844, 10348.029, 195.675, 52494.442 18/02/17,22:32:16,06,09,2, 11.8,1,1, -8.844, 10348.050, 195.669, 52494.450 18/02/17,22:32:16,07,09,2, 11.8,1,1, -8.844, 10348.081, 195.664, 52494.476 18/02/17,22:32:16,08,09,2, 11.8,1,1, -8.844, 10348.115, 195.629, 52494.449 18/02/17,22:32:16,09,09,2, 11.8,1,1, -8.844, 10348.110, 195.632, 52494.404 18/02/17,22:32:16,10,09,2, 11.8,1,1, -8.844, 10348.131, 195.590, 52494.207 18/02/17,22:32:16,11,09,2, 11.8,1,1, -8.844, 10348.128, 195.637, 52494.438 18/02/17,22:32:16,12,09,2, 11.8,1,1, -8.844, 10348.178, 195.610, 52494.400 18/02/17,22:32:16,13,09,2, 11.8,1,1, -8.844, 10348.186, 195.606, 52494.477 18/02/17,22:32:16,14,09,2, 11.8,1,1, -8.844, 10348.253, 195.598, 52494.467 18/02/17,22:32:16,15,09,2, 11.8,1,1, -8.844, 10348.227, 195.615, 52494.417 18/02/17,22:32:16,16,09,2, 11.8,1,1, -8.844, 10348.235, 195.574, 52494.318 18/02/17,22:32:16,17,09,2, 11.8,1,1, -8.844, 10348.282, 195.584, 52494.402 18/02/17,22:32:16,18,09,2, 11.8,1,1, -8.844, 10348.294, 195.569, 52494.359 18/02/17,22:32:16,19,09,2, 11.8,1,1, -8.844, 10348.309, 195.564, 52494.388 18/02/17,22:32:17,00,09,2, 11.9,1,1, -8.849, 10348.301, 195.564, 52494.388 18/02/17,22:32:17,01,09,2, 11.9,1,1, -8.849, 10348.341, 195.550, 52494.440 18/02/17,22:32:17,02,09,2, 11.9,1,1, -8.849, 10348.364, 195.552, 52494.405 18/02/17,22:32:17,03,09,2, 11.9,1,1, -8.849, 10348.389, 195.533, 52494.434 18/02/17,22:32:17,04,09,2, 11.9,1,1, -8.849, 10348.407, 195.542, 52494.442 18/02/17,22:32:17,05,09,2, 11.9,1,1, -8.849, 10348.403, 195.528, 52494.438 18/02/17,22:32:17,06,09,2, 11.9,1,1, -8.849, 10348.455, 195.523, 52494.414 18/02/17,22:32:17,07,09,2, 11.9,1,1, -8.849, 10348.481, 195.500, 52494.330 18/02/17,22:32:17,08,09,2, 11.9,1,1, -8.849, 10348.500, 195.532, 52494.408 18/02/17,22:32:17,09,09,2, 11.9,1,1, -8.849, 10348.503, 195.506, 52494.340 18/02/17,22:32:17,10,09,2, 11.9,1,1, -8.849, 10348.522, 195.489, 52494.399 18/02/17,22:32:17,11,09,2, 11.9,1,1, -8.849, 10348.541, 195.496, 52494.365 18/02/17,22:32:17,12,09,2, 11.9,1,1, -8.849, 10348.562, 195.480, 52494.397 18/02/17,22:32:17,13,09,2, 11.9,1,1, -8.849, 10348.584, 195.486, 52494.331 18/02/17,22:32:17,14,09,2, 11.9,1,1, -8.849, 10348.594, 195.484, 52494.290 18/02/17,22:32:17,15,09,2, 11.9,1,1, -8.849, 10348.613, 195.503, 52494.365 18/02/17,22:32:17,16,09,2, 11.9,1,1, -8.849, 10348.625, 195.460, 52494.324 18/02/17,22:32:17,17,09,2, 11.9,1,1, -8.849, 10348.627, 195.489, 52494.369 18/02/17,22:32:17,18,09,2, 11.9,1,1, -8.849, 10348.607, 195.474, 52494.365 18/02/17,22:32:17,19,09,2, 11.9,1,1, -8.849, 10348.663, 195.472, 52494.428 18/02/17,22:32:18,00,09,2, 11.9,1,1, -8.844, 10348.660, 195.472, 52494.428 18/02/17,22:32:18,01,09,2, 11.9,1,1, -8.844, 10348.728, 195.464, 52494.328 18/02/17,22:32:18,02,09,2, 11.9,1,1, -8.844, 10348.697, 195.453, 52494.270 18/02/17,22:32:18,03,09,2, 11.9,1,1, -8.844, 10348.727, 195.461, 52494.323 18/02/17,22:32:18,04,09,2, 11.9,1,1, -8.844, 10348.733, 195.455, 52494.343 18/02/17,22:32:18,05,09,2, 11.9,1,1, -8.844, 10348.773, 195.436, 52494.303 18/02/17,22:32:18,06,09,2, 11.9,1,1, -8.844, 10348.773, 195.420, 52494.296 18/02/17,22:32:18,07,09,2, 11.9,1,1, -8.844, 10348.812, 195.460, 52494.293 18/02/17,22:32:18,08,09,2, 11.9,1,1, -8.844, 10348.812, 195.452, 52494.363 18/02/17,22:32:18,09,09,2, 11.9,1,1, -8.844, 10348.861, 195.434, 52494.255 18/02/17,22:32:18,10,09,2, 11.9,1,1, -8.844, 10348.856, 195.442, 52494.351 18/02/17,22:32:18,11,09,2, 11.9,1,1, -8.844, 10348.861, 195.433, 52494.292 18/02/17,22:32:18,12,09,2, 11.9,1,1, -8.844, 10348.890, 195.437, 52494.254 18/02/17,22:32:18,13,09,2, 11.9,1,1, -8.844, 10348.920, 195.433, 52494.285 18/02/17,22:32:18,14,09,2, 11.9,1,1, -8.844, 10348.919, 195.453, 52494.308 18/02/17,22:32:18,15,09,2, 11.9,1,1, -8.844, 10348.919, 195.414, 52494.240 18/02/17,22:32:18,16,09,2, 11.9,1,1, -8.844, 10348.926, 195.449, 52494.351 18/02/17,22:32:18,17,09,2, 11.9,1,1, -8.844, 10348.945, 195.433, 52494.291 18/02/17,22:32:18,18,09,2, 11.9,1,1, -8.844, 10348.998, 195.451, 52494.346 18/02/17,22:32:18,19,09,2, 11.9,1,1, -8.844, 10349.006, 195.416, 52494.332 18/02/17,22:32:19,00,09,2, 11.8,1,1, -8.846, 10349.002, 195.416, 52494.332 18/02/17,22:32:19,01,09,2, 11.8,1,1, -8.846, 10349.026, 195.409, 52494.347 18/02/17,22:32:19,02,09,2, 11.8,1,1, -8.846, 10349.029, 195.400, 52494.317 18/02/17,22:32:19,03,09,2, 11.8,1,1, -8.846, 10349.040, 195.393, 52494.247 18/02/17,22:32:19,04,09,2, 11.8,1,1, -8.846, 10349.049, 195.400, 52494.348 18/02/17,22:32:19,05,09,2, 11.8,1,1, -8.846, 10349.086, 195.360, 52494.232 18/02/17,22:32:19,06,09,2, 11.8,1,1, -8.846, 10349.101, 195.398, 52494.256 18/02/17,22:32:19,07,09,2, 11.8,1,1, -8.846, 10349.126, 195.378, 52494.239 18/02/17,22:32:19,08,09,2, 11.8,1,1, -8.846, 10349.136, 195.383, 52494.268 18/02/17,22:32:19,09,09,2, 11.8,1,1, -8.846, 10349.135, 195.397, 52494.228 18/02/17,22:32:19,10,09,2, 11.8,1,1, -8.846, 10349.157, 195.375, 52494.260 18/02/17,22:32:19,11,09,2, 11.8,1,1, -8.846, 10349.174, 195.373, 52494.225 18/02/17,22:32:19,12,09,2, 11.8,1,1, -8.846, 10349.171, 195.365, 52494.257 18/02/17,22:32:19,13,09,2, 11.8,1,1, -8.846, 10349.191, 195.370, 52494.305 18/02/17,22:32:19,14,09,2, 11.8,1,1, -8.846, 10349.217, 195.365, 52494.246 18/02/17,22:32:19,15,09,2, 11.8,1,1, -8.846, 10349.215, 195.361, 52494.312 18/02/17,22:32:19,16,09,2, 11.8,1,1, -8.846, 10349.242, 195.341, 52494.258 18/02/17,22:32:19,17,09,2, 11.8,1,1, -8.846, 10349.298, 195.355, 52494.255 18/02/17,22:32:19,18,09,2, 11.8,1,1, -8.846, 10349.286, 195.351, 52494.184 18/02/17,22:32:19,19,09,2, 11.8,1,1, -8.846, 10349.284, 195.345, 52494.262 18/02/17,22:32:20,00,09,2, 11.8,1,1, -8.844, 10349.277, 195.345, 52494.262 18/02/17,22:32:20,01,09,2, 11.8,1,1, -8.844, 10349.330, 195.339, 52494.255 18/02/17,22:32:20,02,09,2, 11.8,1,1, -8.844, 10349.345, 195.340, 52494.197 18/02/17,22:32:20,03,09,2, 11.8,1,1, -8.844, 10349.356, 195.347, 52494.211 18/02/17,22:32:20,04,09,2, 11.8,1,1, -8.844, 10349.382, 195.332, 52494.258 18/02/17,22:32:20,05,09,2, 11.8,1,1, -8.844, 10349.405, 195.326, 52494.228 18/02/17,22:32:20,06,09,2, 11.8,1,1, -8.844, 10349.403, 195.337, 52494.259 18/02/17,22:32:20,07,09,2, 11.8,1,1, -8.844, 10349.428, 195.293, 52494.169 18/02/17,22:32:20,08,09,2, 11.8,1,1, -8.844, 10349.421, 195.316, 52494.259 18/02/17,22:32:20,09,09,2, 11.8,1,1, -8.844, 10349.408, 195.293, 52494.215 18/02/17,22:32:20,10,09,2, 11.8,1,1, -8.844, 10349.444, 195.302, 52494.233 18/02/17,22:32:20,11,09,2, 11.8,1,1, -8.844, 10349.465, 195.319, 52494.201 18/02/17,22:32:20,12,09,2, 11.8,1,1, -8.844, 10349.494, 195.297, 52494.210 18/02/17,22:32:20,13,09,2, 11.8,1,1, -8.844, 10349.498, 195.311, 52494.225 18/02/17,22:32:20,14,09,2, 11.8,1,1, -8.844, 10349.517, 195.327, 52494.303 18/02/17,22:32:20,15,09,2, 11.8,1,1, -8.844, 10349.544, 195.322, 52494.267 18/02/17,22:32:20,16,09,2, 11.8,1,1, -8.844, 10349.533, 195.335, 52494.237 18/02/17,22:32:20,17,09,2, 11.8,1,1, -8.844, 10349.516, 195.356, 52494.337 18/02/17,22:32:20,18,09,2, 11.8,1,1, -8.844, 10349.569, 195.343, 52494.269 18/02/17,22:32:20,19,09,2, 11.8,1,1, -8.844, 10349.569, 195.368, 52494.308 18/02/17,22:32:21,00,09,2, 11.9,1,1, -8.846, 10349.561, 195.368, 52494.308 18/02/17,22:32:21,01,09,2, 11.9,1,1, -8.846, 10349.609, 195.387, 52494.304 18/02/17,22:32:21,02,09,2, 11.9,1,1, -8.846, 10349.611, 195.369, 52494.229 18/02/17,22:32:21,03,09,2, 11.9,1,1, -8.846, 10349.636, 195.407, 52494.268 18/02/17,22:32:21,04,09,2, 11.9,1,1, -8.846, 10349.647, 195.421, 52494.335 18/02/17,22:32:21,05,09,2, 11.9,1,1, -8.846, 10349.649, 195.399, 52494.305 18/02/17,22:32:21,06,09,2, 11.9,1,1, -8.846, 10349.687, 195.436, 52494.348 18/02/17,22:32:21,07,09,2, 11.9,1,1, -8.846, 10349.697, 195.448, 52494.369 18/02/17,22:32:21,08,09,2, 11.9,1,1, -8.846, 10349.710, 195.467, 52494.345 18/02/17,22:32:21,09,09,2, 11.9,1,1, -8.846, 10349.734, 195.488, 52494.380 18/02/17,22:32:21,10,09,2, 11.9,1,1, -8.846, 10349.746, 195.503, 52494.406 18/02/17,22:32:21,11,09,2, 11.9,1,1, -8.846, 10349.747, 195.507, 52494.384 18/02/17,22:32:21,12,09,2, 11.9,1,1, -8.846, 10349.796, 195.511, 52494.392 18/02/17,22:32:21,13,09,2, 11.9,1,1, -8.846, 10349.787, 195.544, 52494.433 18/02/17,22:32:21,14,09,2, 11.9,1,1, -8.846, 10349.820, 195.553, 52494.485 18/02/17,22:32:21,15,09,2, 11.9,1,1, -8.846, 10349.796, 195.571, 52494.477 18/02/17,22:32:21,16,09,2, 11.9,1,1, -8.846, 10349.835, 195.599, 52494.506 18/02/17,22:32:21,17,09,2, 11.9,1,1, -8.846, 10349.826, 195.600, 52494.446 18/02/17,22:32:21,18,09,2, 11.9,1,1, -8.846, 10349.825, 195.624, 52494.492 18/02/17,22:32:21,19,09,2, 11.9,1,1, -8.846, 10349.888, 195.655, 52494.554 18/02/17,22:32:22,00,09,2, 11.9,1,1, -8.847, 10349.886, 195.655, 52494.554 18/02/17,22:32:22,01,09,2, 11.9,1,1, -8.847, 10349.890, 195.691, 52494.588 18/02/17,22:32:22,02,09,2, 11.9,1,1, -8.847, 10349.894, 195.719, 52494.582 18/02/17,22:32:22,03,09,2, 11.9,1,1, -8.847, 10349.931, 195.717, 52494.537 18/02/17,22:32:22,04,09,2, 11.9,1,1, -8.847, 10349.958, 195.751, 52494.551 18/02/17,22:32:22,05,09,2, 11.9,1,1, -8.847, 10349.993, 195.786, 52494.570 18/02/17,22:32:22,06,09,2, 11.9,1,1, -8.847, 10349.979, 195.816, 52494.650 18/02/17,22:32:22,07,09,2, 11.9,1,1, -8.847, 10349.983, 195.859, 52494.712 18/02/17,22:32:22,08,09,2, 11.9,1,1, -8.847, 10350.012, 195.873, 52494.610 18/02/17,22:32:22,09,09,2, 11.9,1,1, -8.847, 10350.067, 195.929, 52494.745 18/02/17,22:32:22,10,09,2, 11.9,1,1, -8.847, 10350.047, 195.931, 52494.760 18/02/17,22:32:22,11,09,2, 11.9,1,1, -8.847, 10350.099, 195.973, 52494.719 18/02/17,22:32:22,12,09,2, 11.9,1,1, -8.847, 10350.102, 195.984, 52494.836 18/02/17,22:32:22,13,09,2, 11.9,1,1, -8.847, 10350.091, 196.017, 52494.916 18/02/17,22:32:22,14,09,2, 11.9,1,1, -8.847, 10350.101, 196.030, 52494.699 18/02/17,22:32:22,15,09,2, 11.9,1,1, -8.847, 10350.131, 196.060, 52494.792 18/02/17,22:32:22,16,09,2, 11.9,1,1, -8.847, 10350.161, 196.091, 52494.837 18/02/17,22:32:22,17,09,2, 11.9,1,1, -8.847, 10350.184, 196.109, 52494.903 18/02/17,22:32:22,18,09,2, 11.9,1,1, -8.847, 10350.213, 196.114, 52494.854 18/02/17,22:32:22,19,09,2, 11.9,1,1, -8.847, 10350.238, 196.166, 52494.995 18/02/17,22:32:23,00,09,2, 11.9,1,1, -8.844, 10350.237, 196.166, 52494.995 18/02/17,22:32:23,01,09,2, 11.9,1,1, -8.844, 10350.290, 196.212, 52494.954 18/02/17,22:32:23,02,09,2, 11.9,1,1, -8.844, 10350.300, 196.251, 52494.998 18/02/17,22:32:23,03,09,2, 11.9,1,1, -8.844, 10350.326, 196.259, 52494.988 18/02/17,22:32:23,04,09,2, 11.9,1,1, -8.844, 10350.332, 196.298, 52494.994 18/02/17,22:32:23,05,09,2, 11.9,1,1, -8.844, 10350.342, 196.320, 52495.043 18/02/17,22:32:23,06,09,2, 11.9,1,1, -8.844, 10350.397, 196.342, 52495.004 18/02/17,22:32:23,07,09,2, 11.9,1,1, -8.844, 10350.396, 196.361, 52495.073 18/02/17,22:32:23,08,09,2, 11.9,1,1, -8.844, 10350.428, 196.409, 52495.052 18/02/17,22:32:23,09,09,2, 11.9,1,1, -8.844, 10350.438, 196.412, 52495.117 18/02/17,22:32:23,10,09,2, 11.9,1,1, -8.844, 10350.490, 196.470, 52495.128 18/02/17,22:32:23,11,09,2, 11.9,1,1, -8.844, 10350.473, 196.477, 52495.171 18/02/17,22:32:23,12,09,2, 11.9,1,1, -8.844, 10350.516, 196.530, 52495.123 18/02/17,22:32:23,13,09,2, 11.9,1,1, -8.844, 10350.529, 196.528, 52495.116 18/02/17,22:32:23,14,09,2, 11.9,1,1, -8.844, 10350.555, 196.565, 52495.217 18/02/17,22:32:23,15,09,2, 11.9,1,1, -8.844, 10350.598, 196.626, 52495.476 18/02/17,22:32:23,16,09,2, 11.9,1,1, -8.844, 10350.628, 196.603, 52495.219 18/02/17,22:32:23,17,09,2, 11.9,1,1, -8.844, 10350.636, 196.625, 52495.187 18/02/17,22:32:23,18,09,2, 11.9,1,1, -8.844, 10350.645, 196.650, 52495.220 18/02/17,22:32:23,19,09,2, 11.9,1,1, -8.844, 10350.670, 196.679, 52495.321 18/02/17,22:32:24,00,09,2, 11.8,1,1, -8.846, 10350.662, 196.679, 52495.321 18/02/17,22:32:24,01,09,2, 11.8,1,1, -8.846, 10350.735, 196.733, 52495.282 18/02/17,22:32:24,02,09,2, 11.8,1,1, -8.846, 10350.756, 196.750, 52495.416 18/02/17,22:32:24,03,09,2, 11.8,1,1, -8.846, 10350.777, 196.777, 52495.335 18/02/17,22:32:24,04,09,2, 11.8,1,1, -8.846, 10350.804, 196.805, 52495.281 18/02/17,22:32:24,05,09,2, 11.8,1,1, -8.846, 10350.820, 196.849, 52495.433 18/02/17,22:32:24,06,09,2, 11.8,1,1, -8.846, 10350.853, 196.826, 52495.379 18/02/17,22:32:24,07,09,2, 11.8,1,1, -8.846, 10350.861, 196.876, 52495.394 18/02/17,22:32:24,08,09,2, 11.8,1,1, -8.846, 10350.877, 196.896, 52495.443 18/02/17,22:32:24,09,09,2, 11.8,1,1, -8.846, 10350.896, 196.914, 52495.498 18/02/17,22:32:24,10,09,2, 11.8,1,1, -8.846, 10350.944, 196.962, 52495.532 18/02/17,22:32:24,11,09,2, 11.8,1,1, -8.846, 10350.971, 196.950, 52495.477 18/02/17,22:32:24,12,09,2, 11.8,1,1, -8.846, 10350.983, 196.960, 52495.552 18/02/17,22:32:24,13,09,2, 11.8,1,1, -8.846, 10350.992, 196.967, 52495.488 18/02/17,22:32:24,14,09,2, 11.8,1,1, -8.846, 10351.050, 197.019, 52495.606 18/02/17,22:32:24,15,09,2, 11.8,1,1, -8.846, 10351.071, 197.008, 52495.609 18/02/17,22:32:24,16,09,2, 11.8,1,1, -8.846, 10351.076, 197.030, 52495.536 18/02/17,22:32:24,17,09,2, 11.8,1,1, -8.846, 10351.086, 197.062, 52495.578 18/02/17,22:32:24,18,09,2, 11.8,1,1, -8.846, 10351.114, 197.063, 52495.569 18/02/17,22:32:24,19,09,2, 11.8,1,1, -8.846, 10351.144, 197.095, 52495.605 18/02/17,22:32:25,00,09,2, 11.9,1,1, -8.846, 10351.138, 197.095, 52495.605 18/02/17,22:32:25,01,09,2, 11.9,1,1, -8.846, 10351.162, 197.125, 52495.634 18/02/17,22:32:25,02,09,2, 11.9,1,1, -8.846, 10351.195, 197.131, 52495.634 18/02/17,22:32:25,03,09,2, 11.9,1,1, -8.846, 10351.214, 197.148, 52495.633 18/02/17,22:32:25,04,09,2, 11.9,1,1, -8.846, 10351.218, 197.166, 52495.657 18/02/17,22:32:25,05,09,2, 11.9,1,1, -8.846, 10351.262, 197.199, 52495.681 18/02/17,22:32:25,06,09,2, 11.9,1,1, -8.846, 10351.284, 197.214, 52495.720 18/02/17,22:32:25,07,09,2, 11.9,1,1, -8.846, 10351.319, 197.167, 52495.698 18/02/17,22:32:25,08,09,2, 11.9,1,1, -8.846, 10351.352, 197.170, 52495.635 18/02/17,22:32:25,09,09,2, 11.9,1,1, -8.846, 10351.354, 197.216, 52495.730 18/02/17,22:32:25,10,09,2, 11.9,1,1, -8.846, 10351.368, 197.226, 52495.650 18/02/17,22:32:25,11,09,2, 11.9,1,1, -8.846, 10351.379, 197.240, 52495.752 18/02/17,22:32:25,12,09,2, 11.9,1,1, -8.846, 10351.402, 197.227, 52495.603 18/02/17,22:32:25,13,09,2, 11.9,1,1, -8.846, 10351.439, 197.252, 52495.685 18/02/17,22:32:25,14,09,2, 11.9,1,1, -8.846, 10351.445, 197.255, 52495.678 18/02/17,22:32:25,15,09,2, 11.9,1,1, -8.846, 10351.484, 197.262, 52495.698 18/02/17,22:32:25,16,09,2, 11.9,1,1, -8.846, 10351.493, 197.253, 52495.776 18/02/17,22:32:25,17,09,2, 11.9,1,1, -8.846, 10351.540, 197.272, 52495.720 18/02/17,22:32:25,18,09,2, 11.9,1,1, -8.846, 10351.539, 197.250, 52495.759 18/02/17,22:32:25,19,09,2, 11.9,1,1, -8.846, 10351.534, 197.263, 52495.689 18/02/17,22:32:26,00,09,2, 11.9,1,1, -8.846, 10351.530, 197.263, 52495.689 18/02/17,22:32:26,01,09,2, 11.9,1,1, -8.846, 10351.591, 197.277, 52495.708 18/02/17,22:32:26,02,09,2, 11.9,1,1, -8.846, 10351.620, 197.274, 52495.759 18/02/17,22:32:26,03,09,2, 11.9,1,1, -8.846, 10351.640, 197.233, 52495.619 18/02/17,22:32:26,04,09,2, 11.9,1,1, -8.846, 10351.635, 197.291, 52495.734 18/02/17,22:32:26,05,09,2, 11.9,1,1, -8.846, 10351.652, 197.259, 52495.733 18/02/17,22:32:26,06,09,2, 11.9,1,1, -8.846, 10351.683, 197.261, 52495.694 18/02/17,22:32:26,07,09,2, 11.9,1,1, -8.846, 10351.720, 197.259, 52495.713 18/02/17,22:32:26,08,09,2, 11.9,1,1, -8.846, 10351.720, 197.277, 52495.813 18/02/17,22:32:26,09,09,2, 11.9,1,1, -8.846, 10351.748, 197.248, 52495.690 18/02/17,22:32:26,10,09,2, 11.9,1,1, -8.846, 10351.744, 197.248, 52495.746 18/02/17,22:32:26,11,09,2, 11.9,1,1, -8.846, 10351.796, 197.241, 52495.676 18/02/17,22:32:26,12,09,2, 11.9,1,1, -8.846, 10351.790, 197.241, 52495.728 18/02/17,22:32:26,13,09,2, 11.9,1,1, -8.846, 10351.823, 197.225, 52495.723 18/02/17,22:32:26,14,09,2, 11.9,1,1, -8.846, 10351.864, 197.209, 52495.757 18/02/17,22:32:26,15,09,2, 11.9,1,1, -8.846, 10351.907, 197.230, 52495.763 18/02/17,22:32:26,16,09,2, 11.9,1,1, -8.846, 10351.913, 197.220, 52495.758 18/02/17,22:32:26,17,09,2, 11.9,1,1, -8.846, 10351.954, 197.214, 52495.752 18/02/17,22:32:26,18,09,2, 11.9,1,1, -8.846, 10351.976, 197.188, 52495.769 18/02/17,22:32:26,19,09,2, 11.9,1,1, -8.846, 10352.013, 197.182, 52495.708 18/02/17,22:32:27,00,09,2, 11.9,1,1, -8.847, 10352.006, 197.182, 52495.708 18/02/17,22:32:27,01,09,2, 11.9,1,1, -8.847, 10352.031, 197.178, 52495.727 18/02/17,22:32:27,02,09,2, 11.9,1,1, -8.847, 10352.083, 197.166, 52495.649 18/02/17,22:32:27,03,09,2, 11.9,1,1, -8.847, 10352.085, 197.174, 52495.781 18/02/17,22:32:27,04,09,2, 11.9,1,1, -8.847, 10352.136, 197.170, 52495.776 18/02/17,22:32:27,05,09,2, 11.9,1,1, -8.847, 10352.172, 197.155, 52495.740 18/02/17,22:32:27,06,09,2, 11.9,1,1, -8.847, 10352.175, 197.107, 52495.572 18/02/17,22:32:27,07,09,2, 11.9,1,1, -8.847, 10352.211, 197.123, 52495.595 18/02/17,22:32:27,08,09,2, 11.9,1,1, -8.847, 10352.201, 197.145, 52495.717 18/02/17,22:32:27,09,09,2, 11.9,1,1, -8.847, 10352.324, 197.094, 52495.687 18/02/17,22:32:27,10,09,2, 11.9,1,1, -8.847, 10352.292, 197.118, 52495.665 18/02/17,22:32:27,11,09,2, 11.9,1,1, -8.847, 10352.347, 197.124, 52495.703 18/02/17,22:32:27,12,09,2, 11.9,1,1, -8.847, 10352.367, 197.094, 52495.722 18/02/17,22:32:27,13,09,2, 11.9,1,1, -8.847, 10352.408, 197.096, 52495.687 18/02/17,22:32:27,14,09,2, 11.9,1,1, -8.847, 10352.447, 197.067, 52495.728 18/02/17,22:32:27,15,09,2, 11.9,1,1, -8.847, 10352.476, 197.036, 52495.724 18/02/17,22:32:27,16,09,2, 11.9,1,1, -8.847, 10352.512, 197.077, 52495.648 18/02/17,22:32:27,17,09,2, 11.9,1,1, -8.847, 10352.539, 197.048, 52495.700 18/02/17,22:32:27,18,09,2, 11.9,1,1, -8.847, 10352.562, 197.051, 52495.611 18/02/17,22:32:27,19,09,2, 11.9,1,1, -8.847, 10352.584, 197.028, 52495.566 18/02/17,22:32:28,00,09,2, 11.9,1,1, -8.850, 10352.582, 197.028, 52495.566 18/02/17,22:32:28,01,09,2, 11.9,1,1, -8.850, 10352.647, 196.987, 52495.598 18/02/17,22:32:28,02,09,2, 11.9,1,1, -8.850, 10352.669, 197.000, 52495.618 18/02/17,22:32:28,03,09,2, 11.9,1,1, -8.850, 10352.698, 196.997, 52495.617 18/02/17,22:32:28,04,09,2, 11.9,1,1, -8.850, 10352.763, 196.978, 52495.645 18/02/17,22:32:28,05,09,2, 11.9,1,1, -8.850, 10352.801, 196.963, 52495.658 18/02/17,22:32:28,06,09,2, 11.9,1,1, -8.850, 10352.817, 196.938, 52495.570 18/02/17,22:32:28,07,09,2, 11.9,1,1, -8.850, 10352.805, 196.963, 52495.753 18/02/17,22:32:28,08,09,2, 11.9,1,1, -8.850, 10352.849, 196.938, 52495.538 18/02/17,22:32:28,09,09,2, 11.9,1,1, -8.850, 10352.886, 196.943, 52495.510 18/02/17,22:32:28,10,09,2, 11.9,1,1, -8.850, 10352.951, 196.925, 52495.527 18/02/17,22:32:28,11,09,2, 11.9,1,1, -8.850, 10352.973, 196.911, 52495.521 18/02/17,22:32:28,12,09,2, 11.9,1,1, -8.850, 10353.003, 196.902, 52495.536 18/02/17,22:32:28,13,09,2, 11.9,1,1, -8.850, 10353.053, 196.894, 52495.484 18/02/17,22:32:28,14,09,2, 11.9,1,1, -8.850, 10353.073, 196.883, 52495.488 18/02/17,22:32:28,15,09,2, 11.9,1,1, -8.850, 10353.110, 196.877, 52495.510 18/02/17,22:32:28,16,09,2, 11.9,1,1, -8.850, 10353.126, 196.855, 52495.552 18/02/17,22:32:28,17,09,2, 11.9,1,1, -8.850, 10353.191, 196.851, 52495.544 18/02/17,22:32:28,18,09,2, 11.9,1,1, -8.850, 10353.213, 196.835, 52495.453 18/02/17,22:32:28,19,09,2, 11.9,1,1, -8.850, 10353.236, 196.832, 52495.552 18/02/17,22:32:29,00,09,2, 11.9,1,1, -8.846, 10353.233, 196.832, 52495.552 18/02/17,22:32:29,01,09,2, 11.9,1,1, -8.846, 10353.305, 196.798, 52495.430 18/02/17,22:32:29,02,09,2, 11.9,1,1, -8.846, 10353.329, 196.795, 52495.390 18/02/17,22:32:29,03,09,2, 11.9,1,1, -8.846, 10353.340, 196.771, 52495.453 18/02/17,22:32:29,04,09,2, 11.9,1,1, -8.846, 10353.405, 196.802, 52495.490 18/02/17,22:32:29,05,09,2, 11.9,1,1, -8.846, 10353.437, 196.758, 52495.393 18/02/17,22:32:29,06,09,2, 11.9,1,1, -8.846, 10353.451, 196.773, 52495.506 18/02/17,22:32:29,07,09,2, 11.9,1,1, -8.846, 10353.484, 196.725, 52495.465 18/02/17,22:32:29,08,09,2, 11.9,1,1, -8.846, 10353.537, 196.761, 52495.466 18/02/17,22:32:29,09,09,2, 11.9,1,1, -8.846, 10353.529, 196.725, 52495.321 18/02/17,22:32:29,10,09,2, 11.9,1,1, -8.846, 10353.617, 196.713, 52495.369 18/02/17,22:32:29,11,09,2, 11.9,1,1, -8.846, 10353.618, 196.710, 52495.406 18/02/17,22:32:29,12,09,2, 11.9,1,1, -8.846, 10353.673, 196.672, 52495.404 18/02/17,22:32:29,13,09,2, 11.9,1,1, -8.846, 10353.705, 196.681, 52495.293 18/02/17,22:32:29,14,09,2, 11.9,1,1, -8.846, 10353.712, 196.659, 52495.388 18/02/17,22:32:29,15,09,2, 11.9,1,1, -8.846, 10353.751, 196.681, 52495.420 18/02/17,22:32:29,16,09,2, 11.9,1,1, -8.846, 10353.761, 196.641, 52495.377 18/02/17,22:32:29,17,09,2, 11.9,1,1, -8.846, 10353.815, 196.651, 52495.370 18/02/17,22:32:29,18,09,2, 11.9,1,1, -8.846, 10353.830, 196.631, 52495.320 18/02/17,22:32:29,19,09,2, 11.9,1,1, -8.846, 10353.874, 196.617, 52495.348 18/02/17,22:32:30,00,09,2, 11.9,1,1, -8.848, 10353.867, 196.617, 52495.348 18/02/17,22:32:30,01,09,2, 11.9,1,1, -8.848, 10353.939, 196.599, 52495.335 18/02/17,22:32:30,02,09,2, 11.9,1,1, -8.848, 10353.945, 196.592, 52495.301 18/02/17,22:32:30,03,09,2, 11.9,1,1, -8.848, 10353.990, 196.561, 52495.268 18/02/17,22:32:30,04,09,2, 11.9,1,1, -8.848, 10354.012, 196.572, 52495.282 18/02/17,22:32:30,05,09,2, 11.9,1,1, -8.848, 10354.045, 196.571, 52495.168 18/02/17,22:32:30,06,09,2, 11.9,1,1, -8.848, 10354.087, 196.557, 52495.319 18/02/17,22:32:30,07,09,2, 11.9,1,1, -8.848, 10354.153, 196.551, 52495.344 18/02/17,22:32:30,08,09,2, 11.9,1,1, -8.848, 10354.146, 196.515, 52495.340 18/02/17,22:32:30,09,09,2, 11.9,1,1, -8.848, 10354.154, 196.539, 52495.318 18/02/17,22:32:30,10,09,2, 11.9,1,1, -8.848, 10354.182, 196.537, 52495.317 18/02/17,22:32:30,11,09,2, 11.9,1,1, -8.848, 10354.220, 196.502, 52495.303 18/02/17,22:32:30,12,09,2, 11.9,1,1, -8.848, 10354.250, 196.508, 52495.306 18/02/17,22:32:30,13,09,2, 11.9,1,1, -8.848, 10354.281, 196.488, 52495.301 18/02/17,22:32:30,14,09,2, 11.9,1,1, -8.848, 10354.333, 196.478, 52495.293 18/02/17,22:32:30,15,09,2, 11.9,1,1, -8.848, 10354.345, 196.481, 52495.336 18/02/17,22:32:30,16,09,2, 11.9,1,1, -8.848, 10354.386, 196.475, 52495.231 18/02/17,22:32:30,17,09,2, 11.9,1,1, -8.848, 10354.405, 196.475, 52495.348 18/02/17,22:32:30,18,09,2, 11.9,1,1, -8.848, 10354.442, 196.472, 52495.293 18/02/17,22:32:30,19,09,2, 11.9,1,1, -8.848, 10354.496, 196.452, 52495.187 18/02/17,22:32:31,00,09,2, 11.8,1,1, -8.844, 10354.493, 196.452, 52495.187 18/02/17,22:32:31,01,09,2, 11.8,1,1, -8.844, 10354.543, 196.425, 52495.203 18/02/17,22:32:31,02,09,2, 11.8,1,1, -8.844, 10354.556, 196.419, 52495.228 18/02/17,22:32:31,03,09,2, 11.8,1,1, -8.844, 10354.589, 196.419, 52495.243 18/02/17,22:32:31,04,09,2, 11.8,1,1, -8.844, 10354.617, 196.420, 52495.189 18/02/17,22:32:31,05,09,2, 11.8,1,1, -8.844, 10354.678, 196.406, 52495.183 18/02/17,22:32:31,06,09,2, 11.8,1,1, -8.844, 10354.706, 196.434, 52495.267 18/02/17,22:32:31,07,09,2, 11.8,1,1, -8.844, 10354.729, 196.394, 52495.188 18/02/17,22:32:31,08,09,2, 11.8,1,1, -8.844, 10354.760, 196.402, 52495.197 18/02/17,22:32:31,09,09,2, 11.8,1,1, -8.844, 10354.779, 196.419, 52495.209 18/02/17,22:32:31,10,09,2, 11.8,1,1, -8.844, 10354.808, 196.390, 52495.152 18/02/17,22:32:31,11,09,2, 11.8,1,1, -8.844, 10354.826, 196.396, 52495.177 18/02/17,22:32:31,12,09,2, 11.8,1,1, -8.844, 10354.872, 196.384, 52495.205 18/02/17,22:32:31,13,09,2, 11.8,1,1, -8.844, 10354.927, 196.397, 52495.225 18/02/17,22:32:31,14,09,2, 11.8,1,1, -8.844, 10354.938, 196.356, 52495.166 18/02/17,22:32:31,15,09,2, 11.8,1,1, -8.844, 10354.972, 196.365, 52495.208 18/02/17,22:32:31,16,09,2, 11.8,1,1, -8.844, 10354.994, 196.354, 52495.148 18/02/17,22:32:31,17,09,2, 11.8,1,1, -8.844, 10355.044, 196.353, 52495.253 18/02/17,22:32:31,18,09,2, 11.8,1,1, -8.844, 10355.083, 196.334, 52495.211 18/02/17,22:32:31,19,09,2, 11.8,1,1, -8.844, 10355.134, 196.352, 52495.139 18/02/17,22:32:32,00,09,2, 11.8,1,1, -8.843, 10355.127, 196.352, 52495.139 18/02/17,22:32:32,01,09,2, 11.8,1,1, -8.843, 10355.157, 196.345, 52495.167 18/02/17,22:32:32,02,09,2, 11.8,1,1, -8.843, 10355.197, 196.322, 52495.196 18/02/17,22:32:32,03,09,2, 11.8,1,1, -8.843, 10355.230, 196.328, 52495.220 18/02/17,22:32:32,04,09,2, 11.8,1,1, -8.843, 10355.249, 196.331, 52495.079 18/02/17,22:32:32,05,09,2, 11.8,1,1, -8.843, 10355.275, 196.308, 52495.173 18/02/17,22:32:32,06,09,2, 11.8,1,1, -8.843, 10355.309, 196.330, 52495.127 18/02/17,22:32:32,07,09,2, 11.8,1,1, -8.843, 10355.320, 196.328, 52495.181 18/02/17,22:32:32,08,09,2, 11.8,1,1, -8.843, 10355.381, 196.319, 52495.164 18/02/17,22:32:32,09,09,2, 11.8,1,1, -8.843, 10355.418, 196.317, 52495.050 18/02/17,22:32:32,10,09,2, 11.8,1,1, -8.843, 10355.443, 196.301, 52495.163 18/02/17,22:32:32,11,09,2, 11.8,1,1, -8.843, 10355.458, 196.300, 52495.073 18/02/17,22:32:32,12,09,2, 11.8,1,1, -8.843, 10355.490, 196.327, 52495.117 18/02/17,22:32:32,13,09,2, 11.8,1,1, -8.843, 10355.485, 196.297, 52495.122 18/02/17,22:32:32,14,09,2, 11.8,1,1, -8.843, 10355.514, 196.302, 52495.128 18/02/17,22:32:32,15,09,2, 11.8,1,1, -8.843, 10355.568, 196.315, 52495.098 18/02/17,22:32:32,16,09,2, 11.8,1,1, -8.843, 10355.597, 196.307, 52495.152 18/02/17,22:32:32,17,09,2, 11.8,1,1, -8.843, 10355.613, 196.310, 52495.110 18/02/17,22:32:32,18,09,2, 11.8,1,1, -8.843, 10355.644, 196.306, 52495.143 18/02/17,22:32:32,19,09,2, 11.8,1,1, -8.843, 10355.678, 196.318, 52495.035 18/02/17,22:32:33,00,09,2, 11.8,1,1, -8.846, 10355.678, 196.318, 52495.035 18/02/17,22:32:33,01,09,2, 11.8,1,1, -8.846, 10355.741, 196.309, 52495.079 18/02/17,22:32:33,02,09,2, 11.8,1,1, -8.846, 10355.770, 196.328, 52495.139 18/02/17,22:32:33,03,09,2, 11.8,1,1, -8.846, 10355.802, 196.281, 52495.169 18/02/17,22:32:33,04,09,2, 11.8,1,1, -8.846, 10355.824, 196.293, 52495.095 18/02/17,22:32:33,05,09,2, 11.8,1,1, -8.846, 10355.843, 196.281, 52495.134 18/02/17,22:32:33,06,09,2, 11.8,1,1, -8.846, 10355.895, 196.297, 52495.127 18/02/17,22:32:33,07,09,2, 11.8,1,1, -8.846, 10355.907, 196.328, 52495.146 18/02/17,22:32:33,08,09,2, 11.8,1,1, -8.846, 10355.927, 196.283, 52495.040 18/02/17,22:32:33,09,09,2, 11.8,1,1, -8.846, 10355.962, 196.321, 52495.165 18/02/17,22:32:33,10,09,2, 11.8,1,1, -8.846, 10355.982, 196.319, 52495.188 18/02/17,22:32:33,11,09,2, 11.8,1,1, -8.846, 10356.042, 196.305, 52495.071 18/02/17,22:32:33,12,09,2, 11.8,1,1, -8.846, 10356.032, 196.308, 52495.068 18/02/17,22:32:33,13,09,2, 11.8,1,1, -8.846, 10356.059, 196.283, 52495.063 18/02/17,22:32:33,14,09,2, 11.8,1,1, -8.846, 10356.084, 196.301, 52495.044 18/02/17,22:32:33,15,09,2, 11.8,1,1, -8.846, 10356.127, 196.297, 52495.139 18/02/17,22:32:33,16,09,2, 11.8,1,1, -8.846, 10356.150, 196.317, 52495.071 18/02/17,22:32:33,17,09,2, 11.8,1,1, -8.846, 10356.185, 196.303, 52495.141 18/02/17,22:32:33,18,09,2, 11.8,1,1, -8.846, 10356.212, 196.297, 52495.110 18/02/17,22:32:33,19,09,2, 11.8,1,1, -8.846, 10356.254, 196.271, 52495.046 18/02/17,22:32:34,00,09,2, 11.8,1,1, -8.847, 10356.253, 196.271, 52495.046 18/02/17,22:32:34,01,09,2, 11.8,1,1, -8.847, 10356.305, 196.290, 52495.136 18/02/17,22:32:34,02,09,2, 11.8,1,1, -8.847, 10356.331, 196.283, 52495.117 18/02/17,22:32:34,03,09,2, 11.8,1,1, -8.847, 10356.366, 196.272, 52495.155 18/02/17,22:32:34,04,09,2, 11.8,1,1, -8.847, 10356.402, 196.285, 52495.158 18/02/17,22:32:34,05,09,2, 11.8,1,1, -8.847, 10356.417, 196.276, 52495.054 18/02/17,22:32:34,06,09,2, 11.8,1,1, -8.847, 10356.440, 196.286, 52495.162 18/02/17,22:32:34,07,09,2, 11.8,1,1, -8.847, 10356.491, 196.283, 52495.088 18/02/17,22:32:34,08,09,2, 11.8,1,1, -8.847, 10356.511, 196.297, 52495.129 18/02/17,22:32:34,09,09,2, 11.8,1,1, -8.847, 10356.550, 196.293, 52495.134 18/02/17,22:32:34,10,09,2, 11.8,1,1, -8.847, 10356.568, 196.281, 52495.205 18/02/17,22:32:34,11,09,2, 11.8,1,1, -8.847, 10356.609, 196.294, 52495.124 18/02/17,22:32:34,12,09,2, 11.8,1,1, -8.847, 10356.626, 196.287, 52495.135 18/02/17,22:32:34,13,09,2, 11.8,1,1, -8.847, 10356.654, 196.287, 52495.131 18/02/17,22:32:34,14,09,2, 11.8,1,1, -8.847, 10356.670, 196.278, 52495.132 18/02/17,22:32:34,15,09,2, 11.8,1,1, -8.847, 10356.740, 196.286, 52495.191 18/02/17,22:32:34,16,09,2, 11.8,1,1, -8.847, 10356.752, 196.284, 52495.044 18/02/17,22:32:34,17,09,2, 11.8,1,1, -8.847, 10356.787, 196.296, 52495.129 18/02/17,22:32:34,18,09,2, 11.8,1,1, -8.847, 10356.840, 196.281, 52495.174 18/02/17,22:32:34,19,09,2, 11.8,1,1, -8.847, 10356.844, 196.296, 52495.148 18/02/17,22:32:35,00,09,2, 11.9,1,1, -8.843, 10356.838, 196.296, 52495.148 18/02/17,22:32:35,01,09,2, 11.9,1,1, -8.843, 10356.913, 196.306, 52495.188 18/02/17,22:32:35,02,09,2, 11.9,1,1, -8.843, 10356.951, 196.297, 52495.186 18/02/17,22:32:35,03,09,2, 11.9,1,1, -8.843, 10356.989, 196.324, 52495.211 18/02/17,22:32:35,04,09,2, 11.9,1,1, -8.843, 10357.034, 196.307, 52495.158 18/02/17,22:32:35,05,09,2, 11.9,1,1, -8.843, 10357.061, 196.337, 52495.232 18/02/17,22:32:35,06,09,2, 11.9,1,1, -8.843, 10357.115, 196.332, 52495.204 18/02/17,22:32:35,07,09,2, 11.9,1,1, -8.843, 10357.122, 196.344, 52495.236 18/02/17,22:32:35,08,09,2, 11.9,1,1, -8.843, 10357.152, 196.351, 52495.211 18/02/17,22:32:35,09,09,2, 11.9,1,1, -8.843, 10357.203, 196.349, 52495.228 18/02/17,22:32:35,10,09,2, 11.9,1,1, -8.843, 10357.234, 196.336, 52495.230 18/02/17,22:32:35,11,09,2, 11.9,1,1, -8.843, 10357.259, 196.333, 52495.175 18/02/17,22:32:35,12,09,2, 11.9,1,1, -8.843, 10357.288, 196.363, 52495.179 18/02/17,22:32:35,13,09,2, 11.9,1,1, -8.843, 10357.330, 196.362, 52495.273 18/02/17,22:32:35,14,09,2, 11.9,1,1, -8.843, 10357.367, 196.353, 52495.234 18/02/17,22:32:35,15,09,2, 11.9,1,1, -8.843, 10357.393, 196.358, 52495.222 18/02/17,22:32:35,16,09,2, 11.9,1,1, -8.843, 10357.452, 196.381, 52495.281 18/02/17,22:32:35,17,09,2, 11.9,1,1, -8.843, 10357.466, 196.346, 52495.185 18/02/17,22:32:35,18,09,2, 11.9,1,1, -8.843, 10357.510, 196.388, 52495.279 18/02/17,22:32:35,19,09,2, 11.9,1,1, -8.843, 10357.558, 196.381, 52495.266 18/02/17,22:32:36,00,09,2, 11.8,1,1, -8.846, 10357.555, 196.381, 52495.266 18/02/17,22:32:36,01,09,2, 11.8,1,1, -8.846, 10357.622, 196.411, 52495.298 18/02/17,22:32:36,02,09,2, 11.8,1,1, -8.846, 10357.649, 196.408, 52495.228 18/02/17,22:32:36,03,09,2, 11.8,1,1, -8.846, 10357.681, 196.433, 52495.366 18/02/17,22:32:36,04,09,2, 11.8,1,1, -8.846, 10357.748, 196.411, 52495.310 18/02/17,22:32:36,05,09,2, 11.8,1,1, -8.846, 10357.765, 196.427, 52495.316 18/02/17,22:32:36,06,09,2, 11.8,1,1, -8.846, 10357.802, 196.430, 52495.318 18/02/17,22:32:36,07,09,2, 11.8,1,1, -8.846, 10357.830, 196.421, 52495.285 18/02/17,22:32:36,08,09,2, 11.8,1,1, -8.846, 10357.883, 196.403, 52495.287 18/02/17,22:32:36,09,09,2, 11.8,1,1, -8.846, 10357.898, 196.417, 52495.290 18/02/17,22:32:36,10,09,2, 11.8,1,1, -8.846, 10357.948, 196.440, 52495.357 18/02/17,22:32:36,11,09,2, 11.8,1,1, -8.846, 10357.966, 196.438, 52495.228 18/02/17,22:32:36,12,09,2, 11.8,1,1, -8.846, 10358.047, 196.435, 52495.302 18/02/17,22:32:36,13,09,2, 11.8,1,1, -8.846, 10358.096, 196.459, 52495.306 18/02/17,22:32:36,14,09,2, 11.8,1,1, -8.846, 10358.124, 196.434, 52495.335 18/02/17,22:32:36,15,09,2, 11.8,1,1, -8.846, 10358.139, 196.474, 52495.317 18/02/17,22:32:36,16,09,2, 11.8,1,1, -8.846, 10358.169, 196.458, 52495.263 18/02/17,22:32:36,17,09,2, 11.8,1,1, -8.846, 10358.235, 196.481, 52495.331 18/02/17,22:32:36,18,09,2, 11.8,1,1, -8.846, 10358.267, 196.478, 52495.293 18/02/17,22:32:36,19,09,2, 11.8,1,1, -8.846, 10358.318, 196.491, 52495.376 18/02/17,22:32:37,00,09,2, 11.8,1,1, -8.847, 10358.315, 196.491, 52495.376 18/02/17,22:32:37,01,09,2, 11.8,1,1, -8.847, 10358.375, 196.518, 52495.373 18/02/17,22:32:37,02,09,2, 11.8,1,1, -8.847, 10358.441, 196.521, 52495.342 18/02/17,22:32:37,03,09,2, 11.8,1,1, -8.847, 10358.471, 196.510, 52495.315 18/02/17,22:32:37,04,09,2, 11.8,1,1, -8.847, 10358.519, 196.505, 52495.261 18/02/17,22:32:37,05,09,2, 11.8,1,1, -8.847, 10358.535, 196.535, 52495.369 18/02/17,22:32:37,06,09,2, 11.8,1,1, -8.847, 10358.603, 196.540, 52495.299 18/02/17,22:32:37,07,09,2, 11.8,1,1, -8.847, 10358.599, 196.532, 52495.293 18/02/17,22:32:37,08,09,2, 11.8,1,1, -8.847, 10358.664, 196.544, 52495.306 18/02/17,22:32:37,09,09,2, 11.8,1,1, -8.847, 10358.709, 196.547, 52495.357 18/02/17,22:32:37,10,09,2, 11.8,1,1, -8.847, 10358.745, 196.567, 52495.362 18/02/17,22:32:37,11,09,2, 11.8,1,1, -8.847, 10358.775, 196.553, 52495.412 18/02/17,22:32:37,12,09,2, 11.8,1,1, -8.847, 10358.850, 196.574, 52495.385 18/02/17,22:32:37,13,09,2, 11.8,1,1, -8.847, 10358.847, 196.593, 52495.413 18/02/17,22:32:37,14,09,2, 11.8,1,1, -8.847, 10358.889, 196.609, 52495.410 18/02/17,22:32:37,15,09,2, 11.8,1,1, -8.847, 10358.935, 196.618, 52495.401 18/02/17,22:32:37,16,09,2, 11.8,1,1, -8.847, 10358.996, 196.639, 52495.601 18/02/17,22:32:37,17,09,2, 11.8,1,1, -8.847, 10359.032, 196.611, 52495.322 18/02/17,22:32:37,18,09,2, 11.8,1,1, -8.847, 10359.071, 196.608, 52495.283 18/02/17,22:32:37,19,09,2, 11.8,1,1, -8.847, 10359.119, 196.653, 52495.304 18/02/17,22:32:38,00,09,2, 11.8,1,1, -8.847, 10359.116, 196.653, 52495.304 18/02/17,22:32:38,01,09,2, 11.8,1,1, -8.847, 10359.172, 196.634, 52495.349 18/02/17,22:32:38,02,09,2, 11.8,1,1, -8.847, 10359.206, 196.672, 52495.408 18/02/17,22:32:38,03,09,2, 11.8,1,1, -8.847, 10359.251, 196.651, 52495.342 18/02/17,22:32:38,04,09,2, 11.8,1,1, -8.847, 10359.290, 196.688, 52495.434 18/02/17,22:32:38,05,09,2, 11.8,1,1, -8.847, 10359.363, 196.703, 52495.362 18/02/17,22:32:38,06,09,2, 11.8,1,1, -8.847, 10359.369, 196.710, 52495.392 18/02/17,22:32:38,07,09,2, 11.8,1,1, -8.847, 10359.431, 196.721, 52495.449 18/02/17,22:32:38,08,09,2, 11.8,1,1, -8.847, 10359.473, 196.763, 52495.424 18/02/17,22:32:38,09,09,2, 11.8,1,1, -8.847, 10359.520, 196.748, 52495.415 18/02/17,22:32:38,10,09,2, 11.8,1,1, -8.847, 10359.573, 196.741, 52495.467 18/02/17,22:32:38,11,09,2, 11.8,1,1, -8.847, 10359.607, 196.765, 52495.464 18/02/17,22:32:38,12,09,2, 11.8,1,1, -8.847, 10359.653, 196.794, 52495.382 18/02/17,22:32:38,13,09,2, 11.8,1,1, -8.847, 10359.691, 196.786, 52495.419 18/02/17,22:32:38,14,09,2, 11.8,1,1, -8.847, 10359.730, 196.809, 52495.373 18/02/17,22:32:38,15,09,2, 11.8,1,1, -8.847, 10359.790, 196.822, 52495.433 18/02/17,22:32:38,16,09,2, 11.8,1,1, -8.847, 10359.814, 196.831, 52495.394 18/02/17,22:32:38,17,09,2, 11.8,1,1, -8.847, 10359.850, 196.850, 52495.492 18/02/17,22:32:38,18,09,2, 11.8,1,1, -8.847, 10359.897, 196.874, 52495.448 18/02/17,22:32:38,19,09,2, 11.8,1,1, -8.847, 10359.917, 196.866, 52495.511 18/02/17,22:32:39,00,09,2, 11.8,1,1, -8.840, 10359.917, 196.866, 52495.511 18/02/17,22:32:39,01,09,2, 11.8,1,1, -8.840, 10360.021, 196.889, 52495.491 18/02/17,22:32:39,02,09,2, 11.8,1,1, -8.840, 10360.056, 196.904, 52495.526 18/02/17,22:32:39,03,09,2, 11.8,1,1, -8.840, 10360.076, 196.935, 52495.501 18/02/17,22:32:39,04,09,2, 11.8,1,1, -8.840, 10360.145, 196.952, 52495.466 18/02/17,22:32:39,05,09,2, 11.8,1,1, -8.840, 10360.184, 196.948, 52495.426 18/02/17,22:32:39,06,09,2, 11.8,1,1, -8.840, 10360.223, 196.961, 52495.462 18/02/17,22:32:39,07,09,2, 11.8,1,1, -8.840, 10360.269, 196.957, 52495.420 18/02/17,22:32:39,08,09,2, 11.8,1,1, -8.840, 10360.300, 196.974, 52495.472 18/02/17,22:32:39,09,09,2, 11.8,1,1, -8.840, 10360.345, 196.994, 52495.514 18/02/17,22:32:39,10,09,2, 11.8,1,1, -8.840, 10360.403, 197.019, 52495.555 18/02/17,22:32:39,11,09,2, 11.8,1,1, -8.840, 10360.454, 197.011, 52495.492 18/02/17,22:32:39,12,09,2, 11.8,1,1, -8.840, 10360.483, 197.021, 52495.538 18/02/17,22:32:39,13,09,2, 11.8,1,1, -8.840, 10360.548, 197.044, 52495.503 18/02/17,22:32:39,14,09,2, 11.8,1,1, -8.840, 10360.547, 197.047, 52495.544 18/02/17,22:32:39,15,09,2, 11.8,1,1, -8.840, 10360.607, 197.061, 52495.527 18/02/17,22:32:39,16,09,2, 11.8,1,1, -8.840, 10360.661, 197.080, 52495.466 18/02/17,22:32:39,17,09,2, 11.8,1,1, -8.840, 10360.696, 197.060, 52495.456 18/02/17,22:32:39,18,09,2, 11.8,1,1, -8.840, 10360.759, 197.092, 52495.550 18/02/17,22:32:39,19,09,2, 11.8,1,1, -8.840, 10360.785, 197.085, 52495.475 18/02/17,22:32:40,00,09,2, 11.9,1,1, -8.847, 10360.785, 197.085, 52495.475 18/02/17,22:32:40,01,09,2, 11.9,1,1, -8.847, 10360.870, 197.136, 52495.501 18/02/17,22:32:40,02,09,2, 11.9,1,1, -8.847, 10360.890, 197.154, 52495.479 18/02/17,22:32:40,03,09,2, 11.9,1,1, -8.847, 10360.933, 197.125, 52495.456 18/02/17,22:32:40,04,09,2, 11.9,1,1, -8.847, 10360.994, 197.165, 52495.554 18/02/17,22:32:40,05,09,2, 11.9,1,1, -8.847, 10361.038, 197.141, 52495.457 18/02/17,22:32:40,06,09,2, 11.9,1,1, -8.847, 10361.071, 197.156, 52495.530 18/02/17,22:32:40,07,09,2, 11.9,1,1, -8.847, 10361.125, 197.156, 52495.520 18/02/17,22:32:40,08,09,2, 11.9,1,1, -8.847, 10361.167, 197.146, 52495.470 18/02/17,22:32:40,09,09,2, 11.9,1,1, -8.847, 10361.192, 197.165, 52495.530 18/02/17,22:32:40,10,09,2, 11.9,1,1, -8.847, 10361.258, 197.160, 52495.485 18/02/17,22:32:40,11,09,2, 11.9,1,1, -8.847, 10361.260, 197.173, 52495.439 18/02/17,22:32:40,12,09,2, 11.9,1,1, -8.847, 10361.326, 197.160, 52495.524 18/02/17,22:32:40,13,09,2, 11.9,1,1, -8.847, 10361.353, 197.169, 52495.450 18/02/17,22:32:40,14,09,2, 11.9,1,1, -8.847, 10361.399, 197.184, 52495.504 18/02/17,22:32:40,15,09,2, 11.9,1,1, -8.847, 10361.423, 197.180, 52495.430 18/02/17,22:32:40,16,09,2, 11.9,1,1, -8.847, 10361.471, 197.210, 52495.423 18/02/17,22:32:40,17,09,2, 11.9,1,1, -8.847, 10361.528, 197.192, 52495.442 18/02/17,22:32:40,18,09,2, 11.9,1,1, -8.847, 10361.521, 197.195, 52495.451 18/02/17,22:32:40,19,09,2, 11.9,1,1, -8.847, 10361.604, 197.193, 52495.456 18/02/17,22:32:41,00,09,2, 11.8,1,1, -8.849, 10361.602, 197.193, 52495.456 18/02/17,22:32:41,01,09,2, 11.8,1,1, -8.849, 10361.668, 197.187, 52495.420 18/02/17,22:32:41,02,09,2, 11.8,1,1, -8.849, 10361.724, 197.205, 52495.428 18/02/17,22:32:41,03,09,2, 11.8,1,1, -8.849, 10361.727, 197.182, 52495.466 18/02/17,22:32:41,04,09,2, 11.8,1,1, -8.849, 10361.767, 197.188, 52495.424 18/02/17,22:32:41,05,09,2, 11.8,1,1, -8.849, 10361.819, 197.197, 52495.390 18/02/17,22:32:41,06,09,2, 11.8,1,1, -8.849, 10361.846, 197.176, 52495.379 18/02/17,22:32:41,07,09,2, 11.8,1,1, -8.849, 10361.880, 197.206, 52495.452 18/02/17,22:32:41,08,09,2, 11.8,1,1, -8.849, 10361.921, 197.177, 52495.486 18/02/17,22:32:41,09,09,2, 11.8,1,1, -8.849, 10361.963, 197.173, 52495.401 18/02/17,22:32:41,10,09,2, 11.8,1,1, -8.849, 10362.004, 197.175, 52495.479 18/02/17,22:32:41,11,09,2, 11.8,1,1, -8.849, 10362.019, 197.187, 52495.462 18/02/17,22:32:41,12,09,2, 11.8,1,1, -8.849, 10362.038, 197.199, 52495.346 18/02/17,22:32:41,13,09,2, 11.8,1,1, -8.849, 10362.082, 197.188, 52495.370 18/02/17,22:32:41,14,09,2, 11.8,1,1, -8.849, 10362.091, 197.176, 52495.349 18/02/17,22:32:41,15,09,2, 11.8,1,1, -8.849, 10362.151, 197.194, 52495.422 18/02/17,22:32:41,16,09,2, 11.8,1,1, -8.849, 10362.207, 197.166, 52495.426 18/02/17,22:32:41,17,09,2, 11.8,1,1, -8.849, 10362.232, 197.177, 52495.333 18/02/17,22:32:41,18,09,2, 11.8,1,1, -8.849, 10362.265, 197.178, 52495.429 18/02/17,22:32:41,19,09,2, 11.8,1,1, -8.849, 10362.305, 197.178, 52495.420 18/02/17,22:32:42,00,09,2, 11.9,1,1, -8.846, 10362.303, 197.178, 52495.420 18/02/17,22:32:42,01,09,2, 11.9,1,1, -8.846, 10362.408, 197.162, 52495.329 18/02/17,22:32:42,02,09,2, 11.9,1,1, -8.846, 10362.406, 197.168, 52495.375 18/02/17,22:32:42,03,09,2, 11.9,1,1, -8.846, 10362.422, 197.162, 52495.303 18/02/17,22:32:42,04,09,2, 11.9,1,1, -8.846, 10362.476, 197.158, 52495.333 18/02/17,22:32:42,05,09,2, 11.9,1,1, -8.846, 10362.511, 197.170, 52495.348 18/02/17,22:32:42,06,09,2, 11.9,1,1, -8.846, 10362.553, 197.139, 52495.311 18/02/17,22:32:42,07,09,2, 11.9,1,1, -8.846, 10362.540, 197.156, 52495.388 18/02/17,22:32:42,08,09,2, 11.9,1,1, -8.846, 10362.597, 197.158, 52495.322 18/02/17,22:32:42,09,09,2, 11.9,1,1, -8.846, 10362.627, 197.139, 52495.380 18/02/17,22:32:42,10,09,2, 11.9,1,1, -8.846, 10362.654, 197.148, 52495.315 18/02/17,22:32:42,11,09,2, 11.9,1,1, -8.846, 10362.729, 197.163, 52495.319 18/02/17,22:32:42,12,09,2, 11.9,1,1, -8.846, 10362.740, 197.174, 52495.362 18/02/17,22:32:42,13,09,2, 11.9,1,1, -8.846, 10362.780, 197.160, 52495.344 18/02/17,22:32:42,14,09,2, 11.9,1,1, -8.846, 10362.808, 197.170, 52495.372 18/02/17,22:32:42,15,09,2, 11.9,1,1, -8.846, 10362.848, 197.159, 52495.393 18/02/17,22:32:42,16,09,2, 11.9,1,1, -8.846, 10362.887, 197.148, 52495.276 18/02/17,22:32:42,17,09,2, 11.9,1,1, -8.846, 10362.897, 197.141, 52495.408 18/02/17,22:32:42,18,09,2, 11.9,1,1, -8.846, 10362.949, 197.164, 52495.346 18/02/17,22:32:42,19,09,2, 11.9,1,1, -8.846, 10362.934, 197.124, 52495.330 18/02/17,22:32:43,00,09,2, 11.8,1,1, -8.845, 10362.929, 197.124, 52495.330 18/02/17,22:32:43,01,09,2, 11.8,1,1, -8.845, 10363.014, 197.139, 52495.289 18/02/17,22:32:43,02,09,2, 11.8,1,1, -8.845, 10363.061, 197.129, 52495.391 18/02/17,22:32:43,03,09,2, 11.8,1,1, -8.845, 10363.081, 197.116, 52495.350 18/02/17,22:32:43,04,09,2, 11.8,1,1, -8.845, 10363.086, 197.120, 52495.610 18/02/17,22:32:43,05,09,2, 11.8,1,1, -8.845, 10363.168, 197.100, 52495.255 18/02/17,22:32:43,06,09,2, 11.8,1,1, -8.845, 10363.174, 197.093, 52495.327 18/02/17,22:32:43,07,09,2, 11.8,1,1, -8.845, 10363.239, 197.100, 52495.346 18/02/17,22:32:43,08,09,2, 11.8,1,1, -8.845, 10363.237, 197.095, 52495.283 18/02/17,22:32:43,09,09,2, 11.8,1,1, -8.845, 10363.286, 197.097, 52495.343 18/02/17,22:32:43,10,09,2, 11.8,1,1, -8.845, 10363.308, 197.077, 52495.319 18/02/17,22:32:43,11,09,2, 11.8,1,1, -8.845, 10363.316, 197.090, 52495.242 18/02/17,22:32:43,12,09,2, 11.8,1,1, -8.845, 10363.363, 197.091, 52495.352 18/02/17,22:32:43,13,09,2, 11.8,1,1, -8.845, 10363.377, 197.060, 52495.291 18/02/17,22:32:43,14,09,2, 11.8,1,1, -8.845, 10363.385, 197.069, 52495.239 18/02/17,22:32:43,15,09,2, 11.8,1,1, -8.845, 10363.441, 197.062, 52495.308 18/02/17,22:32:43,16,09,2, 11.8,1,1, -8.845, 10363.461, 197.051, 52495.208 18/02/17,22:32:43,17,09,2, 11.8,1,1, -8.845, 10363.513, 197.050, 52495.285 18/02/17,22:32:43,18,09,2, 11.8,1,1, -8.845, 10363.516, 197.019, 52495.219 18/02/17,22:32:43,19,09,2, 11.8,1,1, -8.845, 10363.542, 197.024, 52495.298 18/02/17,22:32:44,00,09,2, 12.0,1,1, -8.845, 10363.538, 197.024, 52495.298 18/02/17,22:32:44,01,09,2, 12.0,1,1, -8.845, 10363.588, 197.012, 52495.261 18/02/17,22:32:44,02,09,2, 12.0,1,1, -8.845, 10363.630, 196.999, 52495.260 18/02/17,22:32:44,03,09,2, 12.0,1,1, -8.845, 10363.674, 196.979, 52495.287 18/02/17,22:32:44,04,09,2, 12.0,1,1, -8.845, 10363.676, 196.986, 52495.288 18/02/17,22:32:44,05,09,2, 12.0,1,1, -8.845, 10363.724, 196.972, 52495.208 18/02/17,22:32:44,06,09,2, 12.0,1,1, -8.845, 10363.735, 196.998, 52495.265 18/02/17,22:32:44,07,09,2, 12.0,1,1, -8.845, 10363.785, 196.966, 52495.270 18/02/17,22:32:44,08,09,2, 12.0,1,1, -8.845, 10363.796, 196.991, 52495.192 18/02/17,22:32:44,09,09,2, 12.0,1,1, -8.845, 10363.834, 196.944, 52495.215 18/02/17,22:32:44,10,09,2, 12.0,1,1, -8.845, 10363.875, 196.944, 52494.925 18/02/17,22:32:44,11,09,2, 12.0,1,1, -8.845, 10363.865, 196.942, 52495.129 18/02/17,22:32:44,12,09,2, 12.0,1,1, -8.845, 10363.913, 196.976, 52495.235 18/02/17,22:32:44,13,09,2, 12.0,1,1, -8.845, 10363.922, 196.949, 52495.195 18/02/17,22:32:44,14,09,2, 12.0,1,1, -8.845, 10363.925, 196.943, 52495.193 18/02/17,22:32:44,15,09,2, 12.0,1,1, -8.845, 10363.977, 196.954, 52495.152 18/02/17,22:32:44,16,09,2, 12.0,1,1, -8.845, 10364.001, 196.952, 52495.099 18/02/17,22:32:44,17,09,2, 12.0,1,1, -8.845, 10364.031, 196.948, 52495.131 18/02/17,22:32:44,18,09,2, 12.0,1,1, -8.845, 10364.071, 196.938, 52495.168 18/02/17,22:32:44,19,09,2, 12.0,1,1, -8.845, 10364.090, 196.929, 52495.174 18/02/17,22:32:45,00,09,2, 11.9,1,1, -8.844, 10364.089, 196.929, 52495.174 18/02/17,22:32:45,01,09,2, 11.9,1,1, -8.844, 10364.153, 196.940, 52495.219 18/02/17,22:32:45,02,09,2, 11.9,1,1, -8.844, 10364.164, 196.929, 52495.217 18/02/17,22:32:45,03,09,2, 11.9,1,1, -8.844, 10364.205, 196.939, 52495.192 18/02/17,22:32:45,04,09,2, 11.9,1,1, -8.844, 10364.223, 196.906, 52495.171 18/02/17,22:32:45,05,09,2, 11.9,1,1, -8.844, 10364.225, 196.905, 52495.163 18/02/17,22:32:45,06,09,2, 11.9,1,1, -8.844, 10364.255, 196.907, 52495.182 18/02/17,22:32:45,07,09,2, 11.9,1,1, -8.844, 10364.297, 196.931, 52495.208 18/02/17,22:32:45,08,09,2, 11.9,1,1, -8.844, 10364.321, 196.905, 52495.104 18/02/17,22:32:45,09,09,2, 11.9,1,1, -8.844, 10364.360, 196.918, 52495.276 18/02/17,22:32:45,10,09,2, 11.9,1,1, -8.844, 10364.367, 196.892, 52495.133 18/02/17,22:32:45,11,09,2, 11.9,1,1, -8.844, 10364.408, 196.887, 52495.219 18/02/17,22:32:45,12,09,2, 11.9,1,1, -8.844, 10364.424, 196.870, 52495.131 18/02/17,22:32:45,13,09,2, 11.9,1,1, -8.844, 10364.456, 196.902, 52495.206 18/02/17,22:32:45,14,09,2, 11.9,1,1, -8.844, 10364.500, 196.874, 52495.125 18/02/17,22:32:45,15,09,2, 11.9,1,1, -8.844, 10364.534, 196.858, 52495.023 18/02/17,22:32:45,16,09,2, 11.9,1,1, -8.844, 10364.545, 196.856, 52495.156 18/02/17,22:32:45,17,09,2, 11.9,1,1, -8.844, 10364.570, 196.823, 52495.066 18/02/17,22:32:45,18,09,2, 11.9,1,1, -8.844, 10364.598, 196.871, 52495.157 18/02/17,22:32:45,19,09,2, 11.9,1,1, -8.844, 10364.635, 196.847, 52495.082 18/02/17,22:32:46,00,09,2, 11.8,1,1, -8.846, 10364.631, 196.847, 52495.082 18/02/17,22:32:46,01,09,2, 11.8,1,1, -8.846, 10364.651, 196.840, 52495.087 18/02/17,22:32:46,02,09,2, 11.8,1,1, -8.846, 10364.709, 196.828, 52495.133 18/02/17,22:32:46,03,09,2, 11.8,1,1, -8.846, 10364.699, 196.791, 52495.091 18/02/17,22:32:46,04,09,2, 11.8,1,1, -8.846, 10364.747, 196.809, 52495.118 18/02/17,22:32:46,05,09,2, 11.8,1,1, -8.846, 10364.745, 196.770, 52495.131 18/02/17,22:32:46,06,09,2, 11.8,1,1, -8.846, 10364.762, 196.794, 52495.147 18/02/17,22:32:46,07,09,2, 11.8,1,1, -8.846, 10364.823, 196.805, 52495.156 18/02/17,22:32:46,08,09,2, 11.8,1,1, -8.846, 10364.865, 196.788, 52495.161 18/02/17,22:32:46,09,09,2, 11.8,1,1, -8.846, 10364.871, 196.756, 52495.100 18/02/17,22:32:46,10,09,2, 11.8,1,1, -8.846, 10364.893, 196.774, 52495.105 18/02/17,22:32:46,11,09,2, 11.8,1,1, -8.846, 10364.878, 196.747, 52495.060 18/02/17,22:32:46,12,09,2, 11.8,1,1, -8.846, 10364.945, 196.745, 52495.104 18/02/17,22:32:46,13,09,2, 11.8,1,1, -8.846, 10364.977, 196.716, 52495.064 18/02/17,22:32:46,14,09,2, 11.8,1,1, -8.846, 10364.992, 196.730, 52495.086 18/02/17,22:32:46,15,09,2, 11.8,1,1, -8.846, 10365.038, 196.703, 52495.111 18/02/17,22:32:46,16,09,2, 11.8,1,1, -8.846, 10365.059, 196.703, 52495.061 18/02/17,22:32:46,17,09,2, 11.8,1,1, -8.846, 10365.067, 196.663, 52495.025 18/02/17,22:32:46,18,09,2, 11.8,1,1, -8.846, 10365.111, 196.691, 52494.953 18/02/17,22:32:46,19,09,2, 11.8,1,1, -8.846, 10365.109, 196.656, 52495.011 18/02/17,22:32:47,00,09,2, 11.9,1,1, -8.844, 10365.107, 196.656, 52495.011 18/02/17,22:32:47,01,09,2, 11.9,1,1, -8.844, 10365.165, 196.611, 52495.004 18/02/17,22:32:47,02,09,2, 11.9,1,1, -8.844, 10365.206, 196.601, 52494.967 18/02/17,22:32:47,03,09,2, 11.9,1,1, -8.844, 10365.203, 196.631, 52494.979 18/02/17,22:32:47,04,09,2, 11.9,1,1, -8.844, 10365.270, 196.580, 52495.042 18/02/17,22:32:47,05,09,2, 11.9,1,1, -8.844, 10365.271, 196.567, 52494.941 18/02/17,22:32:47,06,09,2, 11.9,1,1, -8.844, 10365.293, 196.560, 52494.998 18/02/17,22:32:47,07,09,2, 11.9,1,1, -8.844, 10365.329, 196.544, 52495.037 18/02/17,22:32:47,08,09,2, 11.9,1,1, -8.844, 10365.361, 196.517, 52494.934 18/02/17,22:32:47,09,09,2, 11.9,1,1, -8.844, 10365.370, 196.528, 52495.017 18/02/17,22:32:47,10,09,2, 11.9,1,1, -8.844, 10365.428, 196.503, 52494.964 18/02/17,22:32:47,11,09,2, 11.9,1,1, -8.844, 10365.433, 196.485, 52494.937 18/02/17,22:32:47,12,09,2, 11.9,1,1, -8.844, 10365.458, 196.454, 52494.856 18/02/17,22:32:47,13,09,2, 11.9,1,1, -8.844, 10365.497, 196.462, 52494.954 18/02/17,22:32:47,14,09,2, 11.9,1,1, -8.844, 10365.486, 196.438, 52494.864 18/02/17,22:32:47,15,09,2, 11.9,1,1, -8.844, 10365.537, 196.465, 52494.905 18/02/17,22:32:47,16,09,2, 11.9,1,1, -8.844, 10365.532, 196.390, 52494.910 18/02/17,22:32:47,17,09,2, 11.9,1,1, -8.844, 10365.566, 196.409, 52494.918 18/02/17,22:32:47,18,09,2, 11.9,1,1, -8.844, 10365.593, 196.373, 52494.867 18/02/17,22:32:47,19,09,2, 11.9,1,1, -8.844, 10365.601, 196.358, 52494.913 18/02/17,22:32:48,00,09,2, 11.9,1,1, -8.844, 10365.599, 196.358, 52494.913 18/02/17,22:32:48,01,09,2, 11.9,1,1, -8.844, 10365.638, 196.323, 52494.821 18/02/17,22:32:48,02,09,2, 11.9,1,1, -8.844, 10365.671, 196.295, 52494.832 18/02/17,22:32:48,03,09,2, 11.9,1,1, -8.844, 10365.697, 196.283, 52494.841 18/02/17,22:32:48,04,09,2, 11.9,1,1, -8.844, 10365.724, 196.289, 52494.734 18/02/17,22:32:48,05,09,2, 11.9,1,1, -8.844, 10365.739, 196.256, 52494.771 18/02/17,22:32:48,06,09,2, 11.9,1,1, -8.844, 10365.762, 196.267, 52494.763 18/02/17,22:32:48,07,09,2, 11.9,1,1, -8.844, 10365.783, 196.252, 52494.822 18/02/17,22:32:48,08,09,2, 11.9,1,1, -8.844, 10365.831, 196.218, 52494.836 18/02/17,22:32:48,09,09,2, 11.9,1,1, -8.844, 10365.826, 196.225, 52494.758 18/02/17,22:32:48,10,09,2, 11.9,1,1, -8.844, 10365.854, 196.210, 52494.795 18/02/17,22:32:48,11,09,2, 11.9,1,1, -8.844, 10365.874, 196.185, 52494.841 18/02/17,22:32:48,12,09,2, 11.9,1,1, -8.844, 10365.891, 196.181, 52494.856 18/02/17,22:32:48,13,09,2, 11.9,1,1, -8.844, 10365.916, 196.142, 52494.741 18/02/17,22:32:48,14,09,2, 11.9,1,1, -8.844, 10365.926, 196.151, 52494.864 18/02/17,22:32:48,15,09,2, 11.9,1,1, -8.844, 10365.959, 196.119, 52494.805 18/02/17,22:32:48,16,09,2, 11.9,1,1, -8.844, 10365.946, 196.099, 52494.717 18/02/17,22:32:48,17,09,2, 11.9,1,1, -8.844, 10366.002, 196.073, 52494.847 18/02/17,22:32:48,18,09,2, 11.9,1,1, -8.844, 10366.007, 196.094, 52494.772 18/02/17,22:32:48,19,09,2, 11.9,1,1, -8.844, 10366.022, 196.053, 52494.694 18/02/17,22:32:49,00,09,2, 11.9,1,1, -8.851, 10366.017, 196.053, 52494.694 18/02/17,22:32:49,01,09,2, 11.9,1,1, -8.851, 10366.041, 196.020, 52494.709 18/02/17,22:32:49,02,09,2, 11.9,1,1, -8.851, 10366.084, 196.007, 52494.761 18/02/17,22:32:49,03,09,2, 11.9,1,1, -8.851, 10366.091, 196.002, 52494.688 18/02/17,22:32:49,04,09,2, 11.9,1,1, -8.851, 10366.092, 195.982, 52494.723 18/02/17,22:32:49,05,09,2, 11.9,1,1, -8.851, 10366.096, 195.973, 52494.640 18/02/17,22:32:49,06,09,2, 11.9,1,1, -8.851, 10366.118, 195.975, 52494.813 18/02/17,22:32:49,07,09,2, 11.9,1,1, -8.851, 10366.145, 195.952, 52494.799 18/02/17,22:32:49,08,09,2, 11.9,1,1, -8.851, 10366.156, 195.942, 52494.701 18/02/17,22:32:49,09,09,2, 11.9,1,1, -8.851, 10366.184, 195.953, 52494.787 18/02/17,22:32:49,10,09,2, 11.9,1,1, -8.851, 10366.182, 195.899, 52494.769 18/02/17,22:32:49,11,09,2, 11.9,1,1, -8.851, 10366.218, 195.897, 52494.738 18/02/17,22:32:49,12,09,2, 11.9,1,1, -8.851, 10366.220, 195.882, 52494.818 18/02/17,22:32:49,13,09,2, 11.9,1,1, -8.851, 10366.243, 195.867, 52494.727 18/02/17,22:32:49,14,09,2, 11.9,1,1, -8.851, 10366.225, 195.845, 52494.667 18/02/17,22:32:49,15,09,2, 11.9,1,1, -8.851, 10366.225, 195.824, 52494.677 18/02/17,22:32:49,16,09,2, 11.9,1,1, -8.851, 10366.247, 195.805, 52494.798 18/02/17,22:32:49,17,09,2, 11.9,1,1, -8.851, 10366.262, 195.782, 52494.709 18/02/17,22:32:49,18,09,2, 11.9,1,1, -8.851, 10366.265, 195.755, 52494.800 18/02/17,22:32:49,19,09,2, 11.9,1,1, -8.851, 10366.286, 195.766, 52494.721 18/02/17,22:32:50,00,09,2, 11.8,1,1, -8.845, 10366.284, 195.766, 52494.721 18/02/17,22:32:50,01,09,2, 11.8,1,1, -8.845, 10366.285, 195.763, 52494.740 18/02/17,22:32:50,02,09,2, 11.8,1,1, -8.845, 10366.289, 195.718, 52494.693 18/02/17,22:32:50,03,09,2, 11.8,1,1, -8.845, 10366.291, 195.722, 52494.722 18/02/17,22:32:50,04,09,2, 11.8,1,1, -8.845, 10366.331, 195.702, 52494.796 18/02/17,22:32:50,05,09,2, 11.8,1,1, -8.845, 10366.308, 195.669, 52494.680 18/02/17,22:32:50,06,09,2, 11.8,1,1, -8.845, 10366.319, 195.693, 52494.812 18/02/17,22:32:50,07,09,2, 11.8,1,1, -8.845, 10366.349, 195.648, 52494.656 18/02/17,22:32:50,08,09,2, 11.8,1,1, -8.845, 10366.347, 195.667, 52494.802 18/02/17,22:32:50,09,09,2, 11.8,1,1, -8.845, 10366.350, 195.646, 52494.719 18/02/17,22:32:50,10,09,2, 11.8,1,1, -8.845, 10366.358, 195.617, 52494.730 18/02/17,22:32:50,11,09,2, 11.8,1,1, -8.845, 10366.362, 195.615, 52494.703 18/02/17,22:32:50,12,09,2, 11.8,1,1, -8.845, 10366.378, 195.619, 52494.791 18/02/17,22:32:50,13,09,2, 11.8,1,1, -8.845, 10366.393, 195.609, 52494.724 18/02/17,22:32:50,14,09,2, 11.8,1,1, -8.845, 10366.406, 195.604, 52494.829 18/02/17,22:32:50,15,09,2, 11.8,1,1, -8.845, 10366.380, 195.571, 52494.757 18/02/17,22:32:50,16,09,2, 11.8,1,1, -8.845, 10366.407, 195.577, 52494.864 18/02/17,22:32:50,17,09,2, 11.8,1,1, -8.845, 10366.441, 195.570, 52494.832 18/02/17,22:32:50,18,09,2, 11.8,1,1, -8.845, 10366.412, 195.564, 52494.799 18/02/17,22:32:50,19,09,2, 11.8,1,1, -8.845, 10366.462, 195.569, 52494.918 18/02/17,22:32:51,00,08,2, 11.9,1,1, -8.845, 10366.459, 195.569, 52494.918 18/02/17,22:32:51,01,08,2, 11.9,1,1, -8.845, 10366.457, 195.530, 52494.856 18/02/17,22:32:51,02,08,2, 11.9,1,1, -8.845, 10366.450, 195.546, 52494.863 18/02/17,22:32:51,03,08,2, 11.9,1,1, -8.845, 10366.456, 195.556, 52494.967 18/02/17,22:32:51,04,08,2, 11.9,1,1, -8.845, 10366.461, 195.560, 52495.023 18/02/17,22:32:51,05,08,2, 11.9,1,1, -8.845, 10366.465, 195.551, 52494.943 18/02/17,22:32:51,06,08,2, 11.9,1,1, -8.845, 10366.516, 195.523, 52494.951 18/02/17,22:32:51,07,08,2, 11.9,1,1, -8.845, 10366.466, 195.545, 52494.981 18/02/17,22:32:51,08,08,2, 11.9,1,1, -8.845, 10366.476, 195.522, 52494.957 18/02/17,22:32:51,09,08,2, 11.9,1,1, -8.845, 10366.508, 195.524, 52495.081 18/02/17,22:32:51,10,08,2, 11.9,1,1, -8.845, 10366.521, 195.522, 52494.985 18/02/17,22:32:51,11,08,2, 11.9,1,1, -8.845, 10366.528, 195.573, 52495.012 18/02/17,22:32:51,12,08,2, 11.9,1,1, -8.845, 10366.525, 195.549, 52495.090 18/02/17,22:32:51,13,08,2, 11.9,1,1, -8.845, 10366.555, 195.593, 52495.161 18/02/17,22:32:51,14,08,2, 11.9,1,1, -8.845, 10366.568, 195.566, 52495.151 18/02/17,22:32:51,15,08,2, 11.9,1,1, -8.845, 10366.552, 195.614, 52495.251 18/02/17,22:32:51,16,08,2, 11.9,1,1, -8.845, 10366.571, 195.590, 52495.215 18/02/17,22:32:51,17,08,2, 11.9,1,1, -8.845, 10366.565, 195.614, 52495.232 18/02/17,22:32:51,18,08,2, 11.9,1,1, -8.845, 10366.588, 195.595, 52495.273 18/02/17,22:32:51,19,08,2, 11.9,1,1, -8.845, 10366.584, 195.616, 52495.317 18/02/17,22:32:52,00,09,2, 11.9,1,1, -8.847, 10366.584, 195.616, 52495.317 18/02/17,22:32:52,01,09,2, 11.9,1,1, -8.847, 10366.622, 195.657, 52495.324 18/02/17,22:32:52,02,09,2, 11.9,1,1, -8.847, 10366.610, 195.677, 52495.390 18/02/17,22:32:52,03,09,2, 11.9,1,1, -8.847, 10366.635, 195.667, 52495.368 18/02/17,22:32:52,04,09,2, 11.9,1,1, -8.847, 10366.662, 195.693, 52495.344 18/02/17,22:32:52,05,09,2, 11.9,1,1, -8.847, 10366.678, 195.714, 52495.374 18/02/17,22:32:52,06,09,2, 11.9,1,1, -8.847, 10366.660, 195.720, 52495.444 18/02/17,22:32:52,07,09,2, 11.9,1,1, -8.847, 10366.676, 195.737, 52495.410 18/02/17,22:32:52,08,09,2, 11.9,1,1, -8.847, 10366.668, 195.749, 52495.479 18/02/17,22:32:52,09,09,2, 11.9,1,1, -8.847, 10366.695, 195.764, 52495.430 18/02/17,22:32:52,10,09,2, 11.9,1,1, -8.847, 10366.714, 195.774, 52495.514 18/02/17,22:32:52,11,09,2, 11.9,1,1, -8.847, 10366.710, 195.802, 52495.523 18/02/17,22:32:52,12,09,2, 11.9,1,1, -8.847, 10366.742, 195.800, 52495.569 18/02/17,22:32:52,13,09,2, 11.9,1,1, -8.847, 10366.773, 195.801, 52495.608 18/02/17,22:32:52,14,09,2, 11.9,1,1, -8.847, 10366.758, 195.852, 52495.622 18/02/17,22:32:52,15,09,2, 11.9,1,1, -8.847, 10366.786, 195.843, 52495.688 18/02/17,22:32:52,16,09,2, 11.9,1,1, -8.847, 10366.829, 195.882, 52495.762 18/02/17,22:32:52,17,09,2, 11.9,1,1, -8.847, 10366.830, 195.924, 52495.756 18/02/17,22:32:52,18,09,2, 11.9,1,1, -8.847, 10366.836, 195.915, 52495.682 18/02/17,22:32:52,19,09,2, 11.9,1,1, -8.847, 10366.883, 195.926, 52495.839 18/02/17,22:32:53,00,08,2, 11.9,1,1, -8.846, 10366.876, 195.926, 52495.839 18/02/17,22:32:53,01,08,2, 11.9,1,1, -8.846, 10366.886, 195.950, 52495.789 18/02/17,22:32:53,02,08,2, 11.9,1,1, -8.846, 10366.917, 195.950, 52495.781 18/02/17,22:32:53,03,08,2, 11.9,1,1, -8.846, 10366.928, 195.961, 52495.862 18/02/17,22:32:53,04,08,2, 11.9,1,1, -8.846, 10366.918, 195.989, 52495.879 18/02/17,22:32:53,05,08,2, 11.9,1,1, -8.846, 10366.973, 195.995, 52495.831 18/02/17,22:32:53,06,08,2, 11.9,1,1, -8.846, 10366.997, 196.005, 52495.834 18/02/17,22:32:53,07,08,2, 11.9,1,1, -8.846, 10366.970, 196.018, 52495.840 18/02/17,22:32:53,08,08,2, 11.9,1,1, -8.846, 10367.043, 196.033, 52495.931 18/02/17,22:32:53,09,08,2, 11.9,1,1, -8.846, 10367.042, 196.053, 52495.855 18/02/17,22:32:53,10,08,2, 11.9,1,1, -8.846, 10367.050, 196.068, 52495.901 18/02/17,22:32:53,11,08,2, 11.9,1,1, -8.846, 10367.066, 196.075, 52495.953 18/02/17,22:32:53,12,08,2, 11.9,1,1, -8.846, 10367.083, 196.096, 52495.998 18/02/17,22:32:53,13,08,2, 11.9,1,1, -8.846, 10367.127, 196.106, 52495.965 18/02/17,22:32:53,14,08,2, 11.9,1,1, -8.846, 10367.142, 196.082, 52495.944 18/02/17,22:32:53,15,08,2, 11.9,1,1, -8.846, 10367.142, 196.109, 52496.017 18/02/17,22:32:53,16,08,2, 11.9,1,1, -8.846, 10367.155, 196.083, 52496.000 18/02/17,22:32:53,17,08,2, 11.9,1,1, -8.846, 10367.177, 196.138, 52496.004 18/02/17,22:32:53,18,08,2, 11.9,1,1, -8.846, 10367.178, 196.146, 52496.090 18/02/17,22:32:53,19,08,2, 11.9,1,1, -8.846, 10367.207, 196.147, 52496.032 18/02/17,22:32:54,00,08,2, 11.8,1,1, -8.846, 10367.202, 196.147, 52496.032 18/02/17,22:32:54,01,08,2, 11.8,1,1, -8.846, 10367.232, 196.147, 52496.089 18/02/17,22:32:54,02,08,2, 11.8,1,1, -8.846, 10367.284, 196.135, 52496.050 18/02/17,22:32:54,03,08,2, 11.8,1,1, -8.846, 10367.289, 196.175, 52496.134 18/02/17,22:32:54,04,08,2, 11.8,1,1, -8.846, 10367.309, 196.154, 52496.078 18/02/17,22:32:54,05,08,2, 11.8,1,1, -8.846, 10367.332, 196.179, 52496.172 18/02/17,22:32:54,06,08,2, 11.8,1,1, -8.846, 10367.333, 196.168, 52496.151 18/02/17,22:32:54,07,08,2, 11.8,1,1, -8.846, 10367.375, 196.178, 52496.155 18/02/17,22:32:54,08,08,2, 11.8,1,1, -8.846, 10367.413, 196.189, 52496.183 18/02/17,22:32:54,09,08,2, 11.8,1,1, -8.846, 10367.422, 196.199, 52496.151 18/02/17,22:32:54,10,08,2, 11.8,1,1, -8.846, 10367.467, 196.199, 52496.121 18/02/17,22:32:54,11,08,2, 11.8,1,1, -8.846, 10367.444, 196.180, 52496.052 18/02/17,22:32:54,12,08,2, 11.8,1,1, -8.846, 10367.454, 196.196, 52496.097 18/02/17,22:32:54,13,08,2, 11.8,1,1, -8.846, 10367.469, 196.192, 52496.201 18/02/17,22:32:54,14,08,2, 11.8,1,1, -8.846, 10367.509, 196.207, 52496.197 18/02/17,22:32:54,15,08,2, 11.8,1,1, -8.846, 10367.531, 196.206, 52496.169 18/02/17,22:32:54,16,08,2, 11.8,1,1, -8.846, 10367.563, 196.210, 52496.239 18/02/17,22:32:54,17,08,2, 11.8,1,1, -8.846, 10367.576, 196.181, 52496.181 18/02/17,22:32:54,18,08,2, 11.8,1,1, -8.846, 10367.572, 196.194, 52496.115 18/02/17,22:32:54,19,08,2, 11.8,1,1, -8.846, 10367.615, 196.186, 52496.152 18/02/17,22:32:55,00,08,2, 11.8,1,1, -8.847, 10367.610, 196.186, 52496.152 18/02/17,22:32:55,01,08,2, 11.8,1,1, -8.847, 10367.676, 196.189, 52496.151 18/02/17,22:32:55,02,08,2, 11.8,1,1, -8.847, 10367.693, 196.227, 52496.254 18/02/17,22:32:55,03,08,2, 11.8,1,1, -8.847, 10367.716, 196.234, 52496.216 18/02/17,22:32:55,04,08,2, 11.8,1,1, -8.847, 10367.725, 196.224, 52496.318 18/02/17,22:32:55,05,08,2, 11.8,1,1, -8.847, 10367.776, 196.222, 52496.288 18/02/17,22:32:55,06,08,2, 11.8,1,1, -8.847, 10367.805, 196.216, 52496.311 18/02/17,22:32:55,07,08,2, 11.8,1,1, -8.847, 10367.792, 196.206, 52496.321 18/02/17,22:32:55,08,08,2, 11.8,1,1, -8.847, 10367.837, 196.212, 52496.253 18/02/17,22:32:55,09,08,2, 11.8,1,1, -8.847, 10367.855, 196.203, 52496.257 18/02/17,22:32:55,10,08,2, 11.8,1,1, -8.847, 10367.896, 196.193, 52496.236 18/02/17,22:32:55,11,08,2, 11.8,1,1, -8.847, 10367.907, 196.198, 52496.268 18/02/17,22:32:55,12,08,2, 11.8,1,1, -8.847, 10367.906, 196.184, 52496.257 18/02/17,22:32:55,13,08,2, 11.8,1,1, -8.847, 10367.941, 196.160, 52496.337 18/02/17,22:32:55,14,08,2, 11.8,1,1, -8.847, 10367.977, 196.192, 52496.249 18/02/17,22:32:55,15,08,2, 11.8,1,1, -8.847, 10367.998, 196.174, 52496.313 18/02/17,22:32:55,16,08,2, 11.8,1,1, -8.847, 10368.024, 196.160, 52496.298 18/02/17,22:32:55,17,08,2, 11.8,1,1, -8.847, 10368.037, 196.169, 52496.335 18/02/17,22:32:55,18,08,2, 11.8,1,1, -8.847, 10368.102, 196.148, 52496.267 18/02/17,22:32:55,19,08,2, 11.8,1,1, -8.847, 10368.106, 196.155, 52496.217 18/02/17,22:32:56,00,08,2, 11.9,1,1, -8.847, 10368.103, 196.155, 52496.217 18/02/17,22:32:56,01,08,2, 11.9,1,1, -8.847, 10368.153, 196.104, 52496.158 18/02/17,22:32:56,02,08,2, 11.9,1,1, -8.847, 10368.158, 196.100, 52496.192 18/02/17,22:32:56,03,08,2, 11.9,1,1, -8.847, 10368.203, 196.074, 52496.153 18/02/17,22:32:56,04,08,2, 11.9,1,1, -8.847, 10368.224, 196.078, 52496.174 18/02/17,22:32:56,05,08,2, 11.9,1,1, -8.847, 10368.243, 196.055, 52496.263 18/02/17,22:32:56,06,08,2, 11.9,1,1, -8.847, 10368.289, 196.059, 52496.136 18/02/17,22:32:56,07,08,2, 11.9,1,1, -8.847, 10368.292, 196.044, 52496.219 18/02/17,22:32:56,08,08,2, 11.9,1,1, -8.847, 10368.362, 196.015, 52496.233 18/02/17,22:32:56,09,08,2, 11.9,1,1, -8.847, 10368.350, 196.003, 52496.195 18/02/17,22:32:56,10,08,2, 11.9,1,1, -8.847, 10368.434, 195.984, 52496.247 18/02/17,22:32:56,11,08,2, 11.9,1,1, -8.847, 10368.398, 195.987, 52496.197 18/02/17,22:32:56,12,08,2, 11.9,1,1, -8.847, 10368.482, 195.990, 52496.415 18/02/17,22:32:56,13,08,2, 11.9,1,1, -8.847, 10368.534, 195.956, 52496.156 18/02/17,22:32:56,14,08,2, 11.9,1,1, -8.847, 10368.513, 195.930, 52496.122 18/02/17,22:32:56,15,08,2, 11.9,1,1, -8.847, 10368.546, 195.923, 52496.045 18/02/17,22:32:56,16,08,2, 11.9,1,1, -8.847, 10368.582, 195.909, 52496.021 18/02/17,22:32:56,17,08,2, 11.9,1,1, -8.847, 10368.610, 195.888, 52496.115 18/02/17,22:32:56,18,08,2, 11.9,1,1, -8.847, 10368.623, 195.869, 52495.981 18/02/17,22:32:56,19,08,2, 11.9,1,1, -8.847, 10368.663, 195.847, 52496.086 18/02/17,22:32:57,00,09,2, 11.9,1,1, -8.851, 10368.662, 195.847, 52496.086 18/02/17,22:32:57,01,09,2, 11.9,1,1, -8.851, 10368.708, 195.816, 52496.032 18/02/17,22:32:57,02,09,2, 11.9,1,1, -8.851, 10368.740, 195.827, 52496.057 18/02/17,22:32:57,03,09,2, 11.9,1,1, -8.851, 10368.792, 195.773, 52495.961 18/02/17,22:32:57,04,09,2, 11.9,1,1, -8.851, 10368.815, 195.763, 52496.038 18/02/17,22:32:57,05,09,2, 11.9,1,1, -8.851, 10368.836, 195.757, 52496.001 18/02/17,22:32:57,06,09,2, 11.9,1,1, -8.851, 10368.896, 195.746, 52496.009 18/02/17,22:32:57,07,09,2, 11.9,1,1, -8.851, 10368.939, 195.727, 52496.028 18/02/17,22:32:57,08,09,2, 11.9,1,1, -8.851, 10368.971, 195.714, 52495.922 18/02/17,22:32:57,09,09,2, 11.9,1,1, -8.851, 10369.005, 195.694, 52495.927 18/02/17,22:32:57,10,09,2, 11.9,1,1, -8.851, 10369.056, 195.665, 52495.941 18/02/17,22:32:57,11,09,2, 11.9,1,1, -8.851, 10369.077, 195.681, 52495.870 18/02/17,22:32:57,12,09,2, 11.9,1,1, -8.851, 10369.124, 195.642, 52495.863 18/02/17,22:32:57,13,09,2, 11.9,1,1, -8.851, 10369.164, 195.626, 52495.861 18/02/17,22:32:57,14,09,2, 11.9,1,1, -8.851, 10369.197, 195.597, 52495.872 18/02/17,22:32:57,15,09,2, 11.9,1,1, -8.851, 10369.260, 195.590, 52495.829 18/02/17,22:32:57,16,09,2, 11.9,1,1, -8.851, 10369.247, 195.567, 52495.904 18/02/17,22:32:57,17,09,2, 11.9,1,1, -8.851, 10369.286, 195.562, 52495.833 18/02/17,22:32:57,18,09,2, 11.9,1,1, -8.851, 10369.337, 195.538, 52495.889 18/02/17,22:32:57,19,09,2, 11.9,1,1, -8.851, 10369.368, 195.515, 52495.843 18/02/17,22:32:58,00,09,2, 11.9,1,1, -8.842, 10369.363, 195.515, 52495.843 18/02/17,22:32:58,01,09,2, 11.9,1,1, -8.842, 10369.476, 195.482, 52495.816 18/02/17,22:32:58,02,09,2, 11.9,1,1, -8.842, 10369.499, 195.469, 52495.897 18/02/17,22:32:58,03,09,2, 11.9,1,1, -8.842, 10369.518, 195.459, 52495.774 18/02/17,22:32:58,04,09,2, 11.9,1,1, -8.842, 10369.568, 195.417, 52495.803 18/02/17,22:32:58,05,09,2, 11.9,1,1, -8.842, 10369.623, 195.399, 52495.715 18/02/17,22:32:58,06,09,2, 11.9,1,1, -8.842, 10369.652, 195.372, 52495.812 18/02/17,22:32:58,07,09,2, 11.9,1,1, -8.842, 10369.680, 195.342, 52495.703 18/02/17,22:32:58,08,09,2, 11.9,1,1, -8.842, 10369.724, 195.360, 52495.744 18/02/17,22:32:58,09,09,2, 11.9,1,1, -8.842, 10369.775, 195.293, 52495.684 18/02/17,22:32:58,10,09,2, 11.9,1,1, -8.842, 10369.770, 195.295, 52495.747 18/02/17,22:32:58,11,09,2, 11.9,1,1, -8.842, 10369.866, 195.270, 52495.681 18/02/17,22:32:58,12,09,2, 11.9,1,1, -8.842, 10369.862, 195.231, 52495.681 18/02/17,22:32:58,13,09,2, 11.9,1,1, -8.842, 10369.915, 195.226, 52495.686 18/02/17,22:32:58,14,09,2, 11.9,1,1, -8.842, 10369.979, 195.205, 52495.664 18/02/17,22:32:58,15,09,2, 11.9,1,1, -8.842, 10369.994, 195.171, 52495.681 18/02/17,22:32:58,16,09,2, 11.9,1,1, -8.842, 10370.066, 195.159, 52495.643 18/02/17,22:32:58,17,09,2, 11.9,1,1, -8.842, 10370.111, 195.162, 52495.705 18/02/17,22:32:58,18,09,2, 11.9,1,1, -8.842, 10370.134, 195.104, 52495.578 18/02/17,22:32:58,19,09,2, 11.9,1,1, -8.842, 10370.196, 195.102, 52495.688 18/02/17,22:32:59,00,09,2, 11.8,1,1, -8.846, 10370.189, 195.102, 52495.688 18/02/17,22:32:59,01,09,2, 11.8,1,1, -8.846, 10370.305, 195.031, 52495.480 18/02/17,22:32:59,02,09,2, 11.8,1,1, -8.846, 10370.314, 195.003, 52495.602 18/02/17,22:32:59,03,09,2, 11.8,1,1, -8.846, 10370.390, 194.987, 52495.452 18/02/17,22:32:59,04,09,2, 11.8,1,1, -8.846, 10370.377, 194.941, 52495.548 18/02/17,22:32:59,05,09,2, 11.8,1,1, -8.846, 10370.472, 194.925, 52495.470 18/02/17,22:32:59,06,09,2, 11.8,1,1, -8.846, 10370.468, 194.907, 52495.451 18/02/17,22:32:59,07,09,2, 11.8,1,1, -8.846, 10370.513, 194.858, 52495.380 18/02/17,22:32:59,08,09,2, 11.8,1,1, -8.846, 10370.626, 194.861, 52495.403 18/02/17,22:32:59,09,09,2, 11.8,1,1, -8.846, 10370.602, 194.826, 52495.372 18/02/17,22:32:59,10,09,2, 11.8,1,1, -8.846, 10370.665, 194.789, 52495.469 18/02/17,22:32:59,11,09,2, 11.8,1,1, -8.846, 10370.695, 194.776, 52495.611 18/02/17,22:32:59,12,09,2, 11.8,1,1, -8.846, 10370.775, 194.732, 52495.373 18/02/17,22:32:59,13,09,2, 11.8,1,1, -8.846, 10370.807, 194.719, 52495.326 18/02/17,22:32:59,14,09,2, 11.8,1,1, -8.846, 10370.860, 194.670, 52495.334 18/02/17,22:32:59,15,09,2, 11.8,1,1, -8.846, 10370.903, 194.669, 52495.343 18/02/17,22:32:59,16,09,2, 11.8,1,1, -8.846, 10370.932, 194.629, 52495.392 18/02/17,22:32:59,17,09,2, 11.8,1,1, -8.846, 10370.971, 194.609, 52495.275 18/02/17,22:32:59,18,09,2, 11.8,1,1, -8.846, 10371.007, 194.583, 52495.300 18/02/17,22:32:59,19,09,2, 11.8,1,1, -8.846, 10371.064, 194.547, 52495.349 18/02/17,22:33:00,00,09,2, 11.8,1,1, -8.846, 10371.057, 194.547, 52495.349 18/02/17,22:33:00,01,09,2, 11.8,1,1, -8.846, 10371.175, 194.485, 52495.192 18/02/17,22:33:00,02,09,2, 11.8,1,1, -8.846, 10371.209, 194.455, 52495.219 18/02/17,22:33:00,03,09,2, 11.8,1,1, -8.846, 10371.261, 194.422, 52495.136 18/02/17,22:33:00,04,09,2, 11.8,1,1, -8.846, 10371.308, 194.382, 52495.039 18/02/17,22:33:00,05,09,2, 11.8,1,1, -8.846, 10371.326, 194.334, 52495.041 18/02/17,22:33:00,06,09,2, 11.8,1,1, -8.846, 10371.380, 194.312, 52495.056 18/02/17,22:33:00,07,09,2, 11.8,1,1, -8.846, 10371.449, 194.301, 52495.092 18/02/17,22:33:00,08,09,2, 11.8,1,1, -8.846, 10371.488, 194.245, 52495.011 18/02/17,22:33:00,09,09,2, 11.8,1,1, -8.846, 10371.528, 194.233, 52495.079 18/02/17,22:33:00,10,09,2, 11.8,1,1, -8.846, 10371.609, 194.184, 52494.882 18/02/17,22:33:00,11,09,2, 11.8,1,1, -8.846, 10371.645, 194.182, 52494.930 18/02/17,22:33:00,12,09,2, 11.8,1,1, -8.846, 10371.689, 194.121, 52494.938 18/02/17,22:33:00,13,09,2, 11.8,1,1, -8.846, 10371.761, 194.098, 52494.905 18/02/17,22:33:00,14,09,2, 11.8,1,1, -8.846, 10371.757, 194.051, 52494.892 18/02/17,22:33:00,15,09,2, 11.8,1,1, -8.846, 10371.816, 194.015, 52494.903 18/02/17,22:33:00,16,09,2, 11.8,1,1, -8.846, 10371.880, 193.984, 52494.907 18/02/17,22:33:00,17,09,2, 11.8,1,1, -8.846, 10371.882, 193.961, 52494.865 18/02/17,22:33:00,18,09,2, 11.8,1,1, -8.846, 10371.956, 193.924, 52494.867 18/02/17,22:33:00,19,09,2, 11.8,1,1, -8.846, 10371.989, 193.880, 52494.847 18/02/17,22:33:01,00,09,2, 11.9,1,1, -8.848, 10371.983, 193.880, 52494.847 18/02/17,22:33:01,01,09,2, 11.9,1,1, -8.848, 10372.100, 193.829, 52494.761 18/02/17,22:33:01,02,09,2, 11.9,1,1, -8.848, 10372.097, 193.786, 52494.806 18/02/17,22:33:01,03,09,2, 11.9,1,1, -8.848, 10372.196, 193.755, 52494.813 18/02/17,22:33:01,04,09,2, 11.9,1,1, -8.848, 10372.220, 193.693, 52494.782 18/02/17,22:33:01,05,09,2, 11.9,1,1, -8.848, 10372.288, 193.677, 52494.746 18/02/17,22:33:01,06,09,2, 11.9,1,1, -8.848, 10372.316, 193.631, 52494.688 18/02/17,22:33:01,07,09,2, 11.9,1,1, -8.848, 10372.382, 193.613, 52494.710 18/02/17,22:33:01,08,09,2, 11.9,1,1, -8.848, 10372.430, 193.568, 52494.731 18/02/17,22:33:01,09,09,2, 11.9,1,1, -8.848, 10372.465, 193.543, 52494.620 18/02/17,22:33:01,10,09,2, 11.9,1,1, -8.848, 10372.491, 193.498, 52494.588 18/02/17,22:33:01,11,09,2, 11.9,1,1, -8.848, 10372.549, 193.468, 52494.611 18/02/17,22:33:01,12,09,2, 11.9,1,1, -8.848, 10372.597, 193.430, 52494.591 18/02/17,22:33:01,13,09,2, 11.9,1,1, -8.848, 10372.593, 193.380, 52494.570 18/02/17,22:33:01,14,09,2, 11.9,1,1, -8.848, 10372.662, 193.384, 52494.655 18/02/17,22:33:01,15,09,2, 11.9,1,1, -8.848, 10372.690, 193.328, 52494.590 18/02/17,22:33:01,16,09,2, 11.9,1,1, -8.848, 10372.751, 193.295, 52494.483 18/02/17,22:33:01,17,09,2, 11.9,1,1, -8.848, 10372.837, 193.244, 52494.310 18/02/17,22:33:01,18,09,2, 11.9,1,1, -8.848, 10372.862, 193.219, 52494.419 18/02/17,22:33:01,19,09,2, 11.9,1,1, -8.848, 10372.859, 193.164, 52494.402 18/02/17,22:33:02,00,09,2, 11.8,1,1, -8.849, 10372.859, 193.164, 52494.402 18/02/17,22:33:02,01,09,2, 11.8,1,1, -8.849, 10373.003, 193.113, 52494.453 18/02/17,22:33:02,02,09,2, 11.8,1,1, -8.849, 10373.024, 193.090, 52494.523 18/02/17,22:33:02,03,09,2, 11.8,1,1, -8.849, 10373.102, 193.018, 52494.390 18/02/17,22:33:02,04,09,2, 11.8,1,1, -8.849, 10373.108, 193.000, 52494.428 18/02/17,22:33:02,05,09,2, 11.8,1,1, -8.849, 10373.196, 192.986, 52494.474 18/02/17,22:33:02,06,09,2, 11.8,1,1, -8.849, 10373.247, 192.956, 52494.355 18/02/17,22:33:02,07,09,2, 11.8,1,1, -8.849, 10373.241, 192.903, 52494.414 18/02/17,22:33:02,08,09,2, 11.8,1,1, -8.849, 10373.307, 192.856, 52494.332 18/02/17,22:33:02,09,09,2, 11.8,1,1, -8.849, 10373.354, 192.843, 52494.435 18/02/17,22:33:02,10,09,2, 11.8,1,1, -8.849, 10373.417, 192.783, 52494.347 18/02/17,22:33:02,11,09,2, 11.8,1,1, -8.849, 10373.461, 192.768, 52494.421 18/02/17,22:33:02,12,09,2, 11.8,1,1, -8.849, 10373.524, 192.707, 52494.347 18/02/17,22:33:02,13,09,2, 11.8,1,1, -8.849, 10373.574, 192.673, 52494.339 18/02/17,22:33:02,14,09,2, 11.8,1,1, -8.849, 10373.607, 192.634, 52494.276 18/02/17,22:33:02,15,09,2, 11.8,1,1, -8.849, 10373.652, 192.625, 52494.232 18/02/17,22:33:02,16,09,2, 11.8,1,1, -8.849, 10373.731, 192.573, 52494.292 18/02/17,22:33:02,17,09,2, 11.8,1,1, -8.849, 10373.749, 192.548, 52494.302 18/02/17,22:33:02,18,09,2, 11.8,1,1, -8.849, 10373.806, 192.476, 52494.164 18/02/17,22:33:02,19,09,2, 11.8,1,1, -8.849, 10373.894, 192.495, 52494.264 18/02/17,22:33:03,00,09,2, 11.9,1,1, -8.846, 10373.894, 192.495, 52494.264 18/02/17,22:33:03,01,09,2, 11.9,1,1, -8.846, 10373.956, 192.414, 52494.258 18/02/17,22:33:03,02,09,2, 11.9,1,1, -8.846, 10374.002, 192.355, 52494.203 18/02/17,22:33:03,03,09,2, 11.9,1,1, -8.846, 10374.034, 192.317, 52494.162 18/02/17,22:33:03,04,09,2, 11.9,1,1, -8.846, 10374.084, 192.288, 52494.161 18/02/17,22:33:03,05,09,2, 11.9,1,1, -8.846, 10374.139, 192.297, 52494.196 18/02/17,22:33:03,06,09,2, 11.9,1,1, -8.846, 10374.207, 192.219, 52494.136 18/02/17,22:33:03,07,09,2, 11.9,1,1, -8.846, 10374.265, 192.198, 52494.130 18/02/17,22:33:03,08,09,2, 11.9,1,1, -8.846, 10374.312, 192.190, 52494.115 18/02/17,22:33:03,09,09,2, 11.9,1,1, -8.846, 10374.342, 192.137, 52494.102 18/02/17,22:33:03,10,09,2, 11.9,1,1, -8.846, 10374.397, 192.117, 52494.131 18/02/17,22:33:03,11,09,2, 11.9,1,1, -8.846, 10374.450, 192.070, 52494.085 18/02/17,22:33:03,12,09,2, 11.9,1,1, -8.846, 10374.503, 192.031, 52494.054 18/02/17,22:33:03,13,09,2, 11.9,1,1, -8.846, 10374.538, 191.999, 52494.012 18/02/17,22:33:03,14,09,2, 11.9,1,1, -8.846, 10374.582, 191.985, 52494.062 18/02/17,22:33:03,15,09,2, 11.9,1,1, -8.846, 10374.657, 191.939, 52494.033 18/02/17,22:33:03,16,09,2, 11.9,1,1, -8.846, 10374.686, 191.914, 52493.996 18/02/17,22:33:03,17,09,2, 11.9,1,1, -8.846, 10374.757, 191.887, 52494.031 18/02/17,22:33:03,18,09,2, 11.9,1,1, -8.846, 10374.831, 191.869, 52494.053 18/02/17,22:33:03,19,09,2, 11.9,1,1, -8.846, 10374.882, 191.792, 52493.964 18/02/17,22:33:04,00,09,2, 11.9,1,1, -8.846, 10374.879, 191.792, 52493.964 18/02/17,22:33:04,01,09,2, 11.9,1,1, -8.846, 10374.970, 191.760, 52493.907 18/02/17,22:33:04,02,09,2, 11.9,1,1, -8.846, 10375.021, 191.747, 52493.903 18/02/17,22:33:04,03,09,2, 11.9,1,1, -8.846, 10375.076, 191.676, 52493.879 18/02/17,22:33:04,04,09,2, 11.9,1,1, -8.846, 10375.150, 191.679, 52493.889 18/02/17,22:33:04,05,09,2, 11.9,1,1, -8.846, 10375.188, 191.641, 52493.854 18/02/17,22:33:04,06,09,2, 11.9,1,1, -8.846, 10375.248, 191.627, 52493.879 18/02/17,22:33:04,07,09,2, 11.9,1,1, -8.846, 10375.300, 191.597, 52493.840 18/02/17,22:33:04,08,09,2, 11.9,1,1, -8.846, 10375.327, 191.556, 52493.875 18/02/17,22:33:04,09,09,2, 11.9,1,1, -8.846, 10375.404, 191.515, 52493.853 18/02/17,22:33:04,10,09,2, 11.9,1,1, -8.846, 10375.457, 191.488, 52493.832 18/02/17,22:33:04,11,09,2, 11.9,1,1, -8.846, 10375.507, 191.457, 52493.842 18/02/17,22:33:04,12,09,2, 11.9,1,1, -8.846, 10375.582, 191.416, 52493.868 18/02/17,22:33:04,13,09,2, 11.9,1,1, -8.846, 10375.632, 191.389, 52493.837 18/02/17,22:33:04,14,09,2, 11.9,1,1, -8.846, 10375.687, 191.368, 52493.764 18/02/17,22:33:04,15,09,2, 11.9,1,1, -8.846, 10375.759, 191.332, 52493.837 18/02/17,22:33:04,16,09,2, 11.9,1,1, -8.846, 10375.784, 191.302, 52493.782 18/02/17,22:33:04,17,09,2, 11.9,1,1, -8.846, 10375.840, 191.297, 52493.783 18/02/17,22:33:04,18,09,2, 11.9,1,1, -8.846, 10375.884, 191.235, 52493.857 18/02/17,22:33:04,19,09,2, 11.9,1,1, -8.846, 10375.941, 191.216, 52493.746 18/02/17,22:33:05,00,09,2, 11.9,1,1, -8.847, 10375.938, 191.216, 52493.746 18/02/17,22:33:05,01,09,2, 11.9,1,1, -8.847, 10376.017, 191.169, 52493.784 18/02/17,22:33:05,02,09,2, 11.9,1,1, -8.847, 10376.096, 191.097, 52493.726 18/02/17,22:33:05,03,09,2, 11.9,1,1, -8.847, 10376.155, 191.079, 52493.738 18/02/17,22:33:05,04,09,2, 11.9,1,1, -8.847, 10376.222, 191.049, 52493.629 18/02/17,22:33:05,05,09,2, 11.9,1,1, -8.847, 10376.268, 191.022, 52493.674 18/02/17,22:33:05,06,09,2, 11.9,1,1, -8.847, 10376.303, 191.005, 52493.603 18/02/17,22:33:05,07,09,2, 11.9,1,1, -8.847, 10376.391, 190.980, 52493.688 18/02/17,22:33:05,08,09,2, 11.9,1,1, -8.847, 10376.412, 190.950, 52493.672 18/02/17,22:33:05,09,09,2, 11.9,1,1, -8.847, 10376.513, 190.920, 52493.670 18/02/17,22:33:05,10,09,2, 11.9,1,1, -8.847, 10376.578, 190.885, 52493.583 18/02/17,22:33:05,11,09,2, 11.9,1,1, -8.847, 10376.616, 190.873, 52493.647 18/02/17,22:33:05,12,09,2, 11.9,1,1, -8.847, 10376.653, 190.811, 52493.557 18/02/17,22:33:05,13,09,2, 11.9,1,1, -8.847, 10376.724, 190.783, 52493.567 18/02/17,22:33:05,14,09,2, 11.9,1,1, -8.847, 10376.777, 190.775, 52493.610 18/02/17,22:33:05,15,09,2, 11.9,1,1, -8.847, 10376.869, 190.734, 52493.506 18/02/17,22:33:05,16,09,2, 11.9,1,1, -8.847, 10376.892, 190.705, 52493.528 18/02/17,22:33:05,17,09,2, 11.9,1,1, -8.847, 10376.971, 190.653, 52493.525 18/02/17,22:33:05,18,09,2, 11.9,1,1, -8.847, 10377.025, 190.649, 52493.534 18/02/17,22:33:05,19,09,2, 11.9,1,1, -8.847, 10377.089, 190.622, 52493.533 18/02/17,22:33:06,00,09,2, 11.8,1,1, -8.847, 10377.082, 190.622, 52493.533 18/02/17,22:33:06,01,09,2, 11.8,1,1, -8.847, 10377.218, 190.550, 52493.445 18/02/17,22:33:06,02,09,2, 11.8,1,1, -8.847, 10377.253, 190.514, 52493.489 18/02/17,22:33:06,03,09,2, 11.8,1,1, -8.847, 10377.342, 190.474, 52493.501 18/02/17,22:33:06,04,09,2, 11.8,1,1, -8.847, 10377.403, 190.450, 52493.454 18/02/17,22:33:06,05,09,2, 11.8,1,1, -8.847, 10377.443, 190.406, 52493.475 18/02/17,22:33:06,06,09,2, 11.8,1,1, -8.847, 10377.544, 190.383, 52493.453 18/02/17,22:33:06,07,09,2, 11.8,1,1, -8.847, 10377.573, 190.349, 52493.382 18/02/17,22:33:06,08,09,2, 11.8,1,1, -8.847, 10377.630, 190.313, 52493.414 18/02/17,22:33:06,09,09,2, 11.8,1,1, -8.847, 10377.700, 190.263, 52493.345 18/02/17,22:33:06,10,09,2, 11.8,1,1, -8.847, 10377.757, 190.242, 52493.370 18/02/17,22:33:06,11,09,2, 11.8,1,1, -8.847, 10377.823, 190.203, 52493.356 18/02/17,22:33:06,12,09,2, 11.8,1,1, -8.847, 10377.877, 190.176, 52493.335 18/02/17,22:33:06,13,09,2, 11.8,1,1, -8.847, 10377.931, 190.143, 52493.336 18/02/17,22:33:06,14,09,2, 11.8,1,1, -8.847, 10377.990, 190.126, 52493.317 18/02/17,22:33:06,15,09,2, 11.8,1,1, -8.847, 10378.064, 190.078, 52493.287 18/02/17,22:33:06,16,09,2, 11.8,1,1, -8.847, 10378.123, 190.040, 52493.304 18/02/17,22:33:06,17,09,2, 11.8,1,1, -8.847, 10378.198, 190.035, 52493.333 18/02/17,22:33:06,18,09,2, 11.8,1,1, -8.847, 10378.254, 189.971, 52493.228 18/02/17,22:33:06,19,09,2, 11.8,1,1, -8.847, 10378.324, 189.949, 52493.232 18/02/17,22:33:07,00,09,2, 11.9,1,1, -8.847, 10378.317, 189.949, 52493.232 18/02/17,22:33:07,01,09,2, 11.9,1,1, -8.847, 10378.413, 189.870, 52493.241 18/02/17,22:33:07,02,09,2, 11.9,1,1, -8.847, 10378.498, 189.835, 52493.198 18/02/17,22:33:07,03,09,2, 11.9,1,1, -8.847, 10378.551, 189.811, 52493.223 18/02/17,22:33:07,04,09,2, 11.9,1,1, -8.847, 10378.610, 189.764, 52493.080 18/02/17,22:33:07,05,09,2, 11.9,1,1, -8.847, 10378.656, 189.759, 52493.174 18/02/17,22:33:07,06,09,2, 11.9,1,1, -8.847, 10378.731, 189.703, 52493.169 18/02/17,22:33:07,07,09,2, 11.9,1,1, -8.847, 10378.764, 189.678, 52493.130 18/02/17,22:33:07,08,09,2, 11.9,1,1, -8.847, 10378.844, 189.640, 52493.135 18/02/17,22:33:07,09,09,2, 11.9,1,1, -8.847, 10378.929, 189.621, 52493.176 18/02/17,22:33:07,10,09,2, 11.9,1,1, -8.847, 10378.963, 189.570, 52493.000 18/02/17,22:33:07,11,09,2, 11.9,1,1, -8.847, 10379.046, 189.557, 52493.105 18/02/17,22:33:07,12,09,2, 11.9,1,1, -8.847, 10379.141, 189.537, 52493.055 18/02/17,22:33:07,13,09,2, 11.9,1,1, -8.847, 10379.159, 189.483, 52493.059 18/02/17,22:33:07,14,09,2, 11.9,1,1, -8.847, 10379.227, 189.459, 52492.992 18/02/17,22:33:07,15,09,2, 11.9,1,1, -8.847, 10379.289, 189.439, 52493.045 18/02/17,22:33:07,16,09,2, 11.9,1,1, -8.847, 10379.340, 189.415, 52492.991 18/02/17,22:33:07,17,09,2, 11.9,1,1, -8.847, 10379.398, 189.379, 52492.906 18/02/17,22:33:07,18,09,2, 11.9,1,1, -8.847, 10379.494, 189.353, 52492.977 18/02/17,22:33:07,19,09,2, 11.9,1,1, -8.847, 10379.540, 189.325, 52492.907 18/02/17,22:33:08,00,09,2, 11.8,1,1, -8.850, 10379.535, 189.325, 52492.907 18/02/17,22:33:08,01,09,2, 11.8,1,1, -8.850, 10379.683, 189.266, 52492.884 18/02/17,22:33:08,02,09,2, 11.8,1,1, -8.850, 10379.750, 189.265, 52492.982 18/02/17,22:33:08,03,09,2, 11.8,1,1, -8.850, 10379.821, 189.209, 52492.853 18/02/17,22:33:08,04,09,2, 11.8,1,1, -8.850, 10379.863, 189.174, 52492.876 18/02/17,22:33:08,05,09,2, 11.8,1,1, -8.850, 10379.959, 189.114, 52492.873 18/02/17,22:33:08,06,09,2, 11.8,1,1, -8.850, 10380.028, 189.128, 52492.832 18/02/17,22:33:08,07,09,2, 11.8,1,1, -8.850, 10380.083, 189.087, 52492.860 18/02/17,22:33:08,08,09,2, 11.8,1,1, -8.850, 10380.136, 189.069, 52492.849 18/02/17,22:33:08,09,09,2, 11.8,1,1, -8.850, 10380.230, 189.020, 52492.808 18/02/17,22:33:08,10,09,2, 11.8,1,1, -8.850, 10380.278, 189.011, 52492.882 18/02/17,22:33:08,11,09,2, 11.8,1,1, -8.850, 10380.328, 188.958, 52492.813 18/02/17,22:33:08,12,09,2, 11.8,1,1, -8.850, 10380.400, 188.922, 52492.768 18/02/17,22:33:08,13,09,2, 11.8,1,1, -8.850, 10380.485, 188.882, 52492.764 18/02/17,22:33:08,14,09,2, 11.8,1,1, -8.850, 10380.533, 188.855, 52492.777 18/02/17,22:33:08,15,09,2, 11.8,1,1, -8.850, 10380.608, 188.855, 52492.716 18/02/17,22:33:08,16,09,2, 11.8,1,1, -8.850, 10380.659, 188.798, 52492.708 18/02/17,22:33:08,17,09,2, 11.8,1,1, -8.850, 10380.716, 188.790, 52492.768 18/02/17,22:33:08,18,09,2, 11.8,1,1, -8.850, 10380.805, 188.750, 52492.790 18/02/17,22:33:08,19,09,2, 11.8,1,1, -8.850, 10380.873, 188.713, 52492.759 18/02/17,22:33:09,00,09,2, 11.9,1,1, -8.848, 10380.870, 188.713, 52492.759 18/02/17,22:33:09,01,09,2, 11.9,1,1, -8.848, 10380.993, 188.644, 52492.705 18/02/17,22:33:09,02,09,2, 11.9,1,1, -8.848, 10381.073, 188.624, 52492.633 18/02/17,22:33:09,03,09,2, 11.9,1,1, -8.848, 10381.114, 188.603, 52492.622 18/02/17,22:33:09,04,09,2, 11.9,1,1, -8.848, 10381.189, 188.571, 52492.807 18/02/17,22:33:09,05,09,2, 11.9,1,1, -8.848, 10381.208, 188.537, 52492.528 18/02/17,22:33:09,06,09,2, 11.9,1,1, -8.848, 10381.304, 188.513, 52492.590 18/02/17,22:33:09,07,09,2, 11.9,1,1, -8.848, 10381.388, 188.480, 52492.624 18/02/17,22:33:09,08,09,2, 11.9,1,1, -8.848, 10381.430, 188.426, 52492.575 18/02/17,22:33:09,09,09,2, 11.9,1,1, -8.848, 10381.523, 188.412, 52492.602 18/02/17,22:33:09,10,09,2, 11.9,1,1, -8.848, 10381.569, 188.363, 52492.508 18/02/17,22:33:09,11,09,2, 11.9,1,1, -8.848, 10381.638, 188.328, 52492.585 18/02/17,22:33:09,12,09,2, 11.9,1,1, -8.848, 10381.714, 188.326, 52492.567 18/02/17,22:33:09,13,09,2, 11.9,1,1, -8.848, 10381.750, 188.295, 52492.512 18/02/17,22:33:09,14,09,2, 11.9,1,1, -8.848, 10381.842, 188.248, 52492.521 18/02/17,22:33:09,15,09,2, 11.9,1,1, -8.848, 10381.875, 188.217, 52492.543 18/02/17,22:33:09,16,09,2, 11.9,1,1, -8.848, 10381.958, 188.189, 52492.459 18/02/17,22:33:09,17,09,2, 11.9,1,1, -8.848, 10382.008, 188.154, 52492.528 18/02/17,22:33:09,18,09,2, 11.9,1,1, -8.848, 10382.095, 188.120, 52492.479 18/02/17,22:33:09,19,09,2, 11.9,1,1, -8.848, 10382.153, 188.096, 52492.383 18/02/17,22:33:10,00,09,2, 11.8,1,1, -8.845, 10382.147, 188.096, 52492.383 18/02/17,22:33:10,01,09,2, 11.8,1,1, -8.845, 10382.281, 188.017, 52492.488 18/02/17,22:33:10,02,09,2, 11.8,1,1, -8.845, 10382.330, 188.001, 52492.414 18/02/17,22:33:10,03,09,2, 11.8,1,1, -8.845, 10382.393, 187.956, 52492.441 18/02/17,22:33:10,04,09,2, 11.8,1,1, -8.845, 10382.488, 187.936, 52492.439 18/02/17,22:33:10,05,09,2, 11.8,1,1, -8.845, 10382.553, 187.894, 52492.528 18/02/17,22:33:10,06,09,2, 11.8,1,1, -8.845, 10382.587, 187.853, 52492.349 18/02/17,22:33:10,07,09,2, 11.8,1,1, -8.845, 10382.685, 187.799, 52492.430 18/02/17,22:33:10,08,09,2, 11.8,1,1, -8.845, 10382.714, 187.801, 52492.336 18/02/17,22:33:10,09,09,2, 11.8,1,1, -8.845, 10382.742, 187.762, 52492.360 18/02/17,22:33:10,10,09,2, 11.8,1,1, -8.845, 10382.833, 187.715, 52492.324 18/02/17,22:33:10,11,09,2, 11.8,1,1, -8.845, 10382.901, 187.694, 52492.346 18/02/17,22:33:10,12,09,2, 11.8,1,1, -8.845, 10382.952, 187.652, 52492.253 18/02/17,22:33:10,13,09,2, 11.8,1,1, -8.845, 10382.998, 187.617, 52492.269 18/02/17,22:33:10,14,09,2, 11.8,1,1, -8.845, 10383.063, 187.582, 52492.225 18/02/17,22:33:10,15,09,2, 11.8,1,1, -8.845, 10383.115, 187.561, 52492.217 18/02/17,22:33:10,16,09,2, 11.8,1,1, -8.845, 10383.181, 187.522, 52492.191 18/02/17,22:33:10,17,09,2, 11.8,1,1, -8.845, 10383.247, 187.519, 52492.227 18/02/17,22:33:10,18,09,2, 11.8,1,1, -8.845, 10383.302, 187.456, 52492.149 18/02/17,22:33:10,19,09,2, 11.8,1,1, -8.845, 10383.362, 187.422, 52492.202 18/02/17,22:33:11,00,09,2, 11.9,1,1, -8.847, 10383.357, 187.422, 52492.202 18/02/17,22:33:11,01,09,2, 11.9,1,1, -8.847, 10383.487, 187.344, 52492.163 18/02/17,22:33:11,02,09,2, 11.9,1,1, -8.847, 10383.563, 187.320, 52492.191 18/02/17,22:33:11,03,09,2, 11.9,1,1, -8.847, 10383.613, 187.302, 52492.211 18/02/17,22:33:11,04,09,2, 11.9,1,1, -8.847, 10383.683, 187.283, 52492.143 18/02/17,22:33:11,05,09,2, 11.9,1,1, -8.847, 10383.750, 187.213, 52492.088 18/02/17,22:33:11,06,09,2, 11.9,1,1, -8.847, 10383.772, 187.163, 52492.032 18/02/17,22:33:11,07,09,2, 11.9,1,1, -8.847, 10383.861, 187.148, 52492.116 18/02/17,22:33:11,08,09,2, 11.9,1,1, -8.847, 10383.915, 187.127, 52492.068 18/02/17,22:33:11,09,09,2, 11.9,1,1, -8.847, 10383.963, 187.083, 52492.048 18/02/17,22:33:11,10,09,2, 11.9,1,1, -8.847, 10384.039, 187.046, 52492.114 18/02/17,22:33:11,11,09,2, 11.9,1,1, -8.847, 10384.098, 187.005, 52492.070 18/02/17,22:33:11,12,09,2, 11.9,1,1, -8.847, 10384.187, 186.951, 52492.085 18/02/17,22:33:11,13,09,2, 11.9,1,1, -8.847, 10384.204, 186.913, 52491.998 18/02/17,22:33:11,14,09,2, 11.9,1,1, -8.847, 10384.294, 186.891, 52492.002 18/02/17,22:33:11,15,09,2, 11.9,1,1, -8.847, 10384.341, 186.863, 52491.968 18/02/17,22:33:11,16,09,2, 11.9,1,1, -8.847, 10384.423, 186.821, 52492.024 18/02/17,22:33:11,17,09,2, 11.9,1,1, -8.847, 10384.480, 186.805, 52491.996 18/02/17,22:33:11,18,09,2, 11.9,1,1, -8.847, 10384.542, 186.755, 52491.989 18/02/17,22:33:11,19,09,2, 11.9,1,1, -8.847, 10384.607, 186.723, 52491.907 18/02/17,22:33:12,00,08,2, 11.9,1,1, -8.845, 10384.600, 186.723, 52491.907 18/02/17,22:33:12,01,08,2, 11.9,1,1, -8.845, 10384.741, 186.620, 52491.895 18/02/17,22:33:12,02,08,2, 11.9,1,1, -8.845, 10384.792, 186.625, 52491.997 18/02/17,22:33:12,03,08,2, 11.9,1,1, -8.845, 10384.842, 186.578, 52491.922 18/02/17,22:33:12,04,08,2, 11.9,1,1, -8.845, 10384.935, 186.552, 52491.939 18/02/17,22:33:12,05,08,2, 11.9,1,1, -8.845, 10384.970, 186.508, 52491.970 18/02/17,22:33:12,06,08,2, 11.9,1,1, -8.845, 10385.024, 186.473, 52491.909 18/02/17,22:33:12,07,08,2, 11.9,1,1, -8.845, 10385.098, 186.439, 52491.905 18/02/17,22:33:12,08,08,2, 11.9,1,1, -8.845, 10385.151, 186.418, 52491.992 18/02/17,22:33:12,09,08,2, 11.9,1,1, -8.845, 10385.245, 186.390, 52491.914 18/02/17,22:33:12,10,08,2, 11.9,1,1, -8.845, 10385.285, 186.341, 52491.869 18/02/17,22:33:12,11,08,2, 11.9,1,1, -8.845, 10385.357, 186.313, 52491.909 18/02/17,22:33:12,12,08,2, 11.9,1,1, -8.845, 10385.446, 186.279, 52491.838 18/02/17,22:33:12,13,08,2, 11.9,1,1, -8.845, 10385.490, 186.259, 52491.905 18/02/17,22:33:12,14,08,2, 11.9,1,1, -8.845, 10385.558, 186.209, 52491.858 18/02/17,22:33:12,15,08,2, 11.9,1,1, -8.845, 10385.634, 186.194, 52491.784 18/02/17,22:33:12,16,08,2, 11.9,1,1, -8.845, 10385.672, 186.135, 52491.852 18/02/17,22:33:12,17,08,2, 11.9,1,1, -8.845, 10385.719, 186.115, 52491.854 18/02/17,22:33:12,18,08,2, 11.9,1,1, -8.845, 10385.798, 186.066, 52491.825 18/02/17,22:33:12,19,08,2, 11.9,1,1, -8.845, 10385.854, 186.067, 52491.826 18/02/17,22:33:13,00,09,2, 11.9,1,1, -8.852, 10385.852, 186.067, 52491.826 18/02/17,22:33:13,01,09,2, 11.9,1,1, -8.852, 10386.000, 185.996, 52491.808 18/02/17,22:33:13,02,09,2, 11.9,1,1, -8.852, 10386.066, 185.955, 52491.807 18/02/17,22:33:13,03,09,2, 11.9,1,1, -8.852, 10386.121, 185.948, 52491.857 18/02/17,22:33:13,04,09,2, 11.9,1,1, -8.852, 10386.202, 185.897, 52491.777 18/02/17,22:33:13,05,09,2, 11.9,1,1, -8.852, 10386.291, 185.857, 52491.863 18/02/17,22:33:13,06,09,2, 11.9,1,1, -8.852, 10386.329, 185.860, 52491.807 18/02/17,22:33:13,07,09,2, 11.9,1,1, -8.852, 10386.381, 185.823, 52491.760 18/02/17,22:33:13,08,09,2, 11.9,1,1, -8.852, 10386.447, 185.775, 52491.719 18/02/17,22:33:13,09,09,2, 11.9,1,1, -8.852, 10386.507, 185.753, 52491.736 18/02/17,22:33:13,10,09,2, 11.9,1,1, -8.852, 10386.577, 185.711, 52491.732 18/02/17,22:33:13,11,09,2, 11.9,1,1, -8.852, 10386.624, 185.652, 52491.686 18/02/17,22:33:13,12,09,2, 11.9,1,1, -8.852, 10386.719, 185.660, 52491.749 18/02/17,22:33:13,13,09,2, 11.9,1,1, -8.852, 10386.767, 185.643, 52491.792 18/02/17,22:33:13,14,09,2, 11.9,1,1, -8.852, 10386.845, 185.610, 52491.750 18/02/17,22:33:13,15,09,2, 11.9,1,1, -8.852, 10386.907, 185.583, 52491.846 18/02/17,22:33:13,16,09,2, 11.9,1,1, -8.852, 10386.984, 185.562, 52491.801 18/02/17,22:33:13,17,09,2, 11.9,1,1, -8.852, 10387.055, 185.524, 52491.731 18/02/17,22:33:13,18,09,2, 11.9,1,1, -8.852, 10387.099, 185.508, 52491.731 18/02/17,22:33:13,19,09,2, 11.9,1,1, -8.852, 10387.135, 185.456, 52491.706 18/02/17,22:33:14,00,09,2, 11.9,1,1, -8.852, 10387.129, 185.456, 52491.706 18/02/17,22:33:14,01,09,2, 11.9,1,1, -8.852, 10387.299, 185.424, 52491.791 18/02/17,22:33:14,02,09,2, 11.9,1,1, -8.852, 10387.371, 185.423, 52491.815 18/02/17,22:33:14,03,09,2, 11.9,1,1, -8.852, 10387.419, 185.390, 52491.677 18/02/17,22:33:14,04,09,2, 11.9,1,1, -8.852, 10387.490, 185.356, 52491.721 18/02/17,22:33:14,05,09,2, 11.9,1,1, -8.852, 10387.532, 185.339, 52491.713 18/02/17,22:33:14,06,09,2, 11.9,1,1, -8.852, 10387.630, 185.329, 52491.677 18/02/17,22:33:14,07,09,2, 11.9,1,1, -8.852, 10387.673, 185.305, 52491.717 18/02/17,22:33:14,08,09,2, 11.9,1,1, -8.852, 10387.739, 185.252, 52491.683 18/02/17,22:33:14,09,09,2, 11.9,1,1, -8.852, 10387.861, 185.261, 52491.747 18/02/17,22:33:14,10,09,2, 11.9,1,1, -8.852, 10387.869, 185.211, 52491.737 18/02/17,22:33:14,11,09,2, 11.9,1,1, -8.852, 10387.957, 185.204, 52491.822 18/02/17,22:33:14,12,09,2, 11.9,1,1, -8.852, 10388.017, 185.164, 52491.734 18/02/17,22:33:14,13,09,2, 11.9,1,1, -8.852, 10388.044, 185.146, 52491.700 18/02/17,22:33:14,14,09,2, 11.9,1,1, -8.852, 10388.115, 185.125, 52491.805 18/02/17,22:33:14,15,09,2, 11.9,1,1, -8.852, 10388.185, 185.120, 52491.797 18/02/17,22:33:14,16,09,2, 11.9,1,1, -8.852, 10388.304, 185.094, 52491.770 18/02/17,22:33:14,17,09,2, 11.9,1,1, -8.852, 10388.341, 185.086, 52491.712 18/02/17,22:33:14,18,09,2, 11.9,1,1, -8.852, 10388.412, 185.061, 52491.751 18/02/17,22:33:14,19,09,2, 11.9,1,1, -8.852, 10388.487, 185.035, 52491.726 18/02/17,22:33:15,00,09,2, 11.8,1,1, -8.849, 10388.480, 185.035, 52491.726 18/02/17,22:33:15,01,09,2, 11.8,1,1, -8.849, 10388.604, 185.008, 52491.711 18/02/17,22:33:15,02,09,2, 11.8,1,1, -8.849, 10388.684, 184.985, 52491.799 18/02/17,22:33:15,03,09,2, 11.8,1,1, -8.849, 10388.719, 184.973, 52491.728 18/02/17,22:33:15,04,09,2, 11.8,1,1, -8.849, 10388.800, 184.965, 52491.802 18/02/17,22:33:15,05,09,2, 11.8,1,1, -8.849, 10388.855, 184.949, 52491.785 18/02/17,22:33:15,06,09,2, 11.8,1,1, -8.849, 10388.915, 184.907, 52491.765 18/02/17,22:33:15,07,09,2, 11.8,1,1, -8.849, 10388.959, 184.905, 52491.850 18/02/17,22:33:15,08,09,2, 11.8,1,1, -8.849, 10389.033, 184.909, 52491.777 18/02/17,22:33:15,09,09,2, 11.8,1,1, -8.849, 10389.095, 184.880, 52491.840 18/02/17,22:33:15,10,09,2, 11.8,1,1, -8.849, 10389.153, 184.866, 52491.776 18/02/17,22:33:15,11,09,2, 11.8,1,1, -8.849, 10389.207, 184.853, 52491.753 18/02/17,22:33:15,12,09,2, 11.8,1,1, -8.849, 10389.278, 184.852, 52491.804 18/02/17,22:33:15,13,09,2, 11.8,1,1, -8.849, 10389.314, 184.810, 52491.819 18/02/17,22:33:15,14,09,2, 11.8,1,1, -8.849, 10389.424, 184.829, 52491.840 18/02/17,22:33:15,15,09,2, 11.8,1,1, -8.849, 10389.428, 184.796, 52491.748 18/02/17,22:33:15,16,09,2, 11.8,1,1, -8.849, 10389.526, 184.780, 52491.753 18/02/17,22:33:15,17,09,2, 11.8,1,1, -8.849, 10389.558, 184.771, 52491.766 18/02/17,22:33:15,18,09,2, 11.8,1,1, -8.849, 10389.640, 184.771, 52491.763 18/02/17,22:33:15,19,09,2, 11.8,1,1, -8.849, 10389.697, 184.734, 52491.822 18/02/17,22:33:16,00,09,2, 11.8,1,1, -8.848, 10389.690, 184.734, 52491.822 18/02/17,22:33:16,01,09,2, 11.8,1,1, -8.848, 10389.841, 184.719, 52491.754 18/02/17,22:33:16,02,09,2, 11.8,1,1, -8.848, 10389.879, 184.691, 52491.791 18/02/17,22:33:16,03,09,2, 11.8,1,1, -8.848, 10389.911, 184.672, 52491.782 18/02/17,22:33:16,04,09,2, 11.8,1,1, -8.848, 10389.996, 184.675, 52491.782 18/02/17,22:33:16,05,09,2, 11.8,1,1, -8.848, 10390.008, 184.640, 52491.468 18/02/17,22:33:16,06,09,2, 11.8,1,1, -8.848, 10390.073, 184.626, 52491.860 18/02/17,22:33:16,07,09,2, 11.8,1,1, -8.848, 10390.184, 184.625, 52491.787 18/02/17,22:33:16,08,09,2, 11.8,1,1, -8.848, 10390.220, 184.579, 52491.813 18/02/17,22:33:16,09,09,2, 11.8,1,1, -8.848, 10390.285, 184.594, 52491.824 18/02/17,22:33:16,10,09,2, 11.8,1,1, -8.848, 10390.340, 184.550, 52491.821 18/02/17,22:33:16,11,09,2, 11.8,1,1, -8.848, 10390.393, 184.559, 52491.798 18/02/17,22:33:16,12,09,2, 11.8,1,1, -8.848, 10390.479, 184.531, 52491.798 18/02/17,22:33:16,13,09,2, 11.8,1,1, -8.848, 10390.534, 184.507, 52491.754 18/02/17,22:33:16,14,09,2, 11.8,1,1, -8.848, 10390.577, 184.503, 52491.737 18/02/17,22:33:16,15,09,2, 11.8,1,1, -8.848, 10390.631, 184.489, 52491.764 18/02/17,22:33:16,16,09,2, 11.8,1,1, -8.848, 10390.672, 184.446, 52491.770 18/02/17,22:33:16,17,09,2, 11.8,1,1, -8.848, 10390.762, 184.475, 52491.806 18/02/17,22:33:16,18,09,2, 11.8,1,1, -8.848, 10390.814, 184.427, 52491.726 18/02/17,22:33:16,19,09,2, 11.8,1,1, -8.848, 10390.859, 184.403, 52491.713 18/02/17,22:33:17,00,09,2, 11.9,1,1, -8.846, 10390.859, 184.403, 52491.713 18/02/17,22:33:17,01,09,2, 11.9,1,1, -8.846, 10391.029, 184.371, 52491.758 18/02/17,22:33:17,02,09,2, 11.9,1,1, -8.846, 10391.036, 184.349, 52491.717 18/02/17,22:33:17,03,09,2, 11.9,1,1, -8.846, 10391.120, 184.331, 52491.693 18/02/17,22:33:17,04,09,2, 11.9,1,1, -8.846, 10391.172, 184.289, 52491.671 18/02/17,22:33:17,05,09,2, 11.9,1,1, -8.846, 10391.215, 184.289, 52491.624 18/02/17,22:33:17,06,09,2, 11.9,1,1, -8.846, 10391.295, 184.266, 52491.719 18/02/17,22:33:17,07,09,2, 11.9,1,1, -8.846, 10391.327, 184.232, 52491.727 18/02/17,22:33:17,08,09,2, 11.9,1,1, -8.846, 10391.394, 184.240, 52491.732 18/02/17,22:33:17,09,09,2, 11.9,1,1, -8.846, 10391.446, 184.215, 52491.641 18/02/17,22:33:17,10,09,2, 11.9,1,1, -8.846, 10391.516, 184.209, 52491.667 18/02/17,22:33:17,11,09,2, 11.9,1,1, -8.846, 10391.568, 184.153, 52491.667 18/02/17,22:33:17,12,09,2, 11.9,1,1, -8.846, 10391.645, 184.144, 52491.640 18/02/17,22:33:17,13,09,2, 11.9,1,1, -8.846, 10391.681, 184.121, 52491.570 18/02/17,22:33:17,14,09,2, 11.9,1,1, -8.846, 10391.747, 184.118, 52491.680 18/02/17,22:33:17,15,09,2, 11.9,1,1, -8.846, 10391.811, 184.057, 52491.619 18/02/17,22:33:17,16,09,2, 11.9,1,1, -8.846, 10391.853, 184.088, 52491.613 18/02/17,22:33:17,17,09,2, 11.9,1,1, -8.846, 10391.946, 184.040, 52491.541 18/02/17,22:33:17,18,09,2, 11.9,1,1, -8.846, 10392.012, 184.023, 52491.616 18/02/17,22:33:17,19,09,2, 11.9,1,1, -8.846, 10392.047, 183.993, 52491.560 18/02/17,22:33:18,00,09,2, 11.8,1,1, -8.845, 10392.044, 183.993, 52491.560 18/02/17,22:33:18,01,09,2, 11.8,1,1, -8.845, 10392.167, 183.959, 52491.531 18/02/17,22:33:18,02,09,2, 11.8,1,1, -8.845, 10392.210, 183.949, 52491.575 18/02/17,22:33:18,03,09,2, 11.8,1,1, -8.845, 10392.270, 183.893, 52491.513 18/02/17,22:33:18,04,09,2, 11.8,1,1, -8.845, 10392.327, 183.872, 52491.627 18/02/17,22:33:18,05,09,2, 11.8,1,1, -8.845, 10392.397, 183.853, 52491.502 18/02/17,22:33:18,06,09,2, 11.8,1,1, -8.845, 10392.438, 183.843, 52491.461 18/02/17,22:33:18,07,09,2, 11.8,1,1, -8.845, 10392.507, 183.809, 52491.463 18/02/17,22:33:18,08,09,2, 11.8,1,1, -8.845, 10392.574, 183.797, 52491.496 18/02/17,22:33:18,09,09,2, 11.8,1,1, -8.845, 10392.621, 183.752, 52491.427 18/02/17,22:33:18,10,09,2, 11.8,1,1, -8.845, 10392.674, 183.751, 52491.520 18/02/17,22:33:18,11,09,2, 11.8,1,1, -8.845, 10392.729, 183.715, 52491.466 18/02/17,22:33:18,12,09,2, 11.8,1,1, -8.845, 10392.782, 183.691, 52491.543 18/02/17,22:33:18,13,09,2, 11.8,1,1, -8.845, 10392.841, 183.664, 52491.474 18/02/17,22:33:18,14,09,2, 11.8,1,1, -8.845, 10392.877, 183.636, 52491.412 18/02/17,22:33:18,15,09,2, 11.8,1,1, -8.845, 10392.964, 183.634, 52491.428 18/02/17,22:33:18,16,09,2, 11.8,1,1, -8.845, 10392.988, 183.584, 52491.433 18/02/17,22:33:18,17,09,2, 11.8,1,1, -8.845, 10393.081, 183.585, 52491.380 18/02/17,22:33:18,18,09,2, 11.8,1,1, -8.845, 10393.125, 183.549, 52491.345 18/02/17,22:33:18,19,09,2, 11.8,1,1, -8.845, 10393.153, 183.549, 52491.324 18/02/17,22:33:19,00,09,2, 11.8,1,1, -8.846, 10393.145, 183.549, 52491.324 18/02/17,22:33:19,01,09,2, 11.8,1,1, -8.846, 10393.289, 183.464, 52491.353 18/02/17,22:33:19,02,09,2, 11.8,1,1, -8.846, 10393.355, 183.443, 52491.349 18/02/17,22:33:19,03,09,2, 11.8,1,1, -8.846, 10393.380, 183.420, 52491.272 18/02/17,22:33:19,04,09,2, 11.8,1,1, -8.846, 10393.432, 183.387, 52491.305 18/02/17,22:33:19,05,09,2, 11.8,1,1, -8.846, 10393.465, 183.398, 52491.356 18/02/17,22:33:19,06,09,2, 11.8,1,1, -8.846, 10393.547, 183.348, 52491.370 18/02/17,22:33:19,07,09,2, 11.8,1,1, -8.846, 10393.600, 183.342, 52491.362 18/02/17,22:33:19,08,09,2, 11.8,1,1, -8.846, 10393.658, 183.309, 52491.264 18/02/17,22:33:19,09,09,2, 11.8,1,1, -8.846, 10393.669, 183.279, 52491.256 18/02/17,22:33:19,10,09,2, 11.8,1,1, -8.846, 10393.792, 183.255, 52491.078 18/02/17,22:33:19,11,09,2, 11.8,1,1, -8.846, 10393.804, 183.220, 52491.180 18/02/17,22:33:19,12,09,2, 11.8,1,1, -8.846, 10393.828, 183.243, 52491.184 18/02/17,22:33:19,13,09,2, 11.8,1,1, -8.846, 10393.911, 183.195, 52491.209 18/02/17,22:33:19,14,09,2, 11.8,1,1, -8.846, 10393.957, 183.161, 52491.246 18/02/17,22:33:19,15,09,2, 11.8,1,1, -8.846, 10394.029, 183.138, 52491.233 18/02/17,22:33:19,16,09,2, 11.8,1,1, -8.846, 10394.065, 183.123, 52491.185 18/02/17,22:33:19,17,09,2, 11.8,1,1, -8.846, 10394.119, 183.099, 52491.241 18/02/17,22:33:19,18,09,2, 11.8,1,1, -8.846, 10394.182, 183.057, 52491.178 18/02/17,22:33:19,19,09,2, 11.8,1,1, -8.846, 10394.220, 183.056, 52491.233 18/02/17,22:33:20,00,09,2, 11.8,1,1, -8.847, 10394.213, 183.056, 52491.233 18/02/17,22:33:20,01,09,2, 11.8,1,1, -8.847, 10394.318, 182.984, 52491.175 18/02/17,22:33:20,02,09,2, 11.8,1,1, -8.847, 10394.376, 182.973, 52491.188 18/02/17,22:33:20,03,09,2, 11.8,1,1, -8.847, 10394.442, 182.945, 52491.162 18/02/17,22:33:20,04,09,2, 11.8,1,1, -8.847, 10394.447, 182.884, 52491.030 18/02/17,22:33:20,05,09,2, 11.8,1,1, -8.847, 10394.502, 182.875, 52491.143 18/02/17,22:33:20,06,09,2, 11.8,1,1, -8.847, 10394.565, 182.851, 52491.047 18/02/17,22:33:20,07,09,2, 11.8,1,1, -8.847, 10394.596, 182.805, 52491.033 18/02/17,22:33:20,08,09,2, 11.8,1,1, -8.847, 10394.651, 182.787, 52491.064 18/02/17,22:33:20,09,09,2, 11.8,1,1, -8.847, 10394.711, 182.757, 52491.049 18/02/17,22:33:20,10,09,2, 11.8,1,1, -8.847, 10394.766, 182.742, 52491.067 18/02/17,22:33:20,11,09,2, 11.8,1,1, -8.847, 10394.793, 182.712, 52491.061 18/02/17,22:33:20,12,09,2, 11.8,1,1, -8.847, 10394.846, 182.687, 52490.965 18/02/17,22:33:20,13,09,2, 11.8,1,1, -8.847, 10394.903, 182.660, 52491.080 18/02/17,22:33:20,14,09,2, 11.8,1,1, -8.847, 10394.955, 182.621, 52491.016 18/02/17,22:33:20,15,09,2, 11.8,1,1, -8.847, 10395.013, 182.614, 52491.018 18/02/17,22:33:20,16,09,2, 11.8,1,1, -8.847, 10395.041, 182.583, 52490.947 18/02/17,22:33:20,17,09,2, 11.8,1,1, -8.847, 10395.069, 182.547, 52491.016 18/02/17,22:33:20,18,09,2, 11.8,1,1, -8.847, 10395.156, 182.506, 52490.892 18/02/17,22:33:20,19,09,2, 11.8,1,1, -8.847, 10395.202, 182.485, 52490.921 18/02/17,22:33:21,00,09,2, 11.8,1,1, -8.847, 10395.198, 182.485, 52490.921 18/02/17,22:33:21,01,09,2, 11.8,1,1, -8.847, 10395.285, 182.418, 52490.925 18/02/17,22:33:21,02,09,2, 11.8,1,1, -8.847, 10395.378, 182.387, 52490.957 18/02/17,22:33:21,03,09,2, 11.8,1,1, -8.847, 10395.366, 182.336, 52490.686 18/02/17,22:33:21,04,09,2, 11.8,1,1, -8.847, 10395.426, 182.350, 52490.977 18/02/17,22:33:21,05,09,2, 11.8,1,1, -8.847, 10395.489, 182.297, 52490.871 18/02/17,22:33:21,06,09,2, 11.8,1,1, -8.847, 10395.517, 182.292, 52490.938 18/02/17,22:33:21,07,09,2, 11.8,1,1, -8.847, 10395.558, 182.260, 52490.868 18/02/17,22:33:21,08,09,2, 11.8,1,1, -8.847, 10395.599, 182.254, 52490.884 18/02/17,22:33:21,09,09,2, 11.8,1,1, -8.847, 10395.658, 182.174, 52490.797 18/02/17,22:33:21,10,09,2, 11.8,1,1, -8.847, 10395.704, 182.190, 52490.861 18/02/17,22:33:21,11,09,2, 11.8,1,1, -8.847, 10395.703, 182.116, 52490.826 18/02/17,22:33:21,12,09,2, 11.8,1,1, -8.847, 10395.781, 182.109, 52490.789 18/02/17,22:33:21,13,09,2, 11.8,1,1, -8.847, 10395.817, 182.064, 52490.839 18/02/17,22:33:21,14,09,2, 11.8,1,1, -8.847, 10395.847, 182.071, 52490.748 18/02/17,22:33:21,15,09,2, 11.8,1,1, -8.847, 10395.917, 181.992, 52490.688 18/02/17,22:33:21,16,09,2, 11.8,1,1, -8.847, 10395.943, 181.994, 52490.763 18/02/17,22:33:21,17,09,2, 11.8,1,1, -8.847, 10395.978, 181.961, 52490.751 18/02/17,22:33:21,18,09,2, 11.8,1,1, -8.847, 10396.055, 181.940, 52490.739 18/02/17,22:33:21,19,09,2, 11.8,1,1, -8.847, 10396.101, 181.890, 52490.766 18/02/17,22:33:22,00,09,2, 11.8,1,1, -8.850, 10396.099, 181.890, 52490.766 18/02/17,22:33:22,01,09,2, 11.8,1,1, -8.850, 10396.189, 181.835, 52490.680 18/02/17,22:33:22,02,09,2, 11.8,1,1, -8.850, 10396.236, 181.824, 52490.775 18/02/17,22:33:22,03,09,2, 11.8,1,1, -8.850, 10396.282, 181.816, 52490.699 18/02/17,22:33:22,04,09,2, 11.8,1,1, -8.850, 10396.321, 181.750, 52490.618 18/02/17,22:33:22,05,09,2, 11.8,1,1, -8.850, 10396.337, 181.741, 52490.636 18/02/17,22:33:22,06,09,2, 11.8,1,1, -8.850, 10396.391, 181.693, 52490.620 18/02/17,22:33:22,07,09,2, 11.8,1,1, -8.850, 10396.441, 181.688, 52490.626 18/02/17,22:33:22,08,09,2, 11.8,1,1, -8.850, 10396.491, 181.648, 52490.688 18/02/17,22:33:22,09,09,2, 11.8,1,1, -8.850, 10396.527, 181.623, 52490.572 18/02/17,22:33:22,10,09,2, 11.8,1,1, -8.850, 10396.577, 181.587, 52490.654 18/02/17,22:33:22,11,09,2, 11.8,1,1, -8.850, 10396.621, 181.570, 52490.585 18/02/17,22:33:22,12,09,2, 11.8,1,1, -8.850, 10396.640, 181.535, 52490.601 18/02/17,22:33:22,13,09,2, 11.8,1,1, -8.850, 10396.716, 181.502, 52490.635 18/02/17,22:33:22,14,09,2, 11.8,1,1, -8.850, 10396.740, 181.469, 52490.548 18/02/17,22:33:22,15,09,2, 11.8,1,1, -8.850, 10396.815, 181.456, 52490.612 18/02/17,22:33:22,16,09,2, 11.8,1,1, -8.850, 10396.868, 181.429, 52490.615 18/02/17,22:33:22,17,09,2, 11.8,1,1, -8.850, 10396.900, 181.424, 52490.627 18/02/17,22:33:22,18,09,2, 11.8,1,1, -8.850, 10396.952, 181.375, 52490.569 18/02/17,22:33:22,19,09,2, 11.8,1,1, -8.850, 10396.994, 181.326, 52490.610 18/02/17,22:33:23,00,09,2, 11.9,1,1, -8.850, 10396.992, 181.326, 52490.610 18/02/17,22:33:23,01,09,2, 11.9,1,1, -8.850, 10397.085, 181.306, 52490.610 18/02/17,22:33:23,02,09,2, 11.9,1,1, -8.850, 10397.122, 181.240, 52490.486 18/02/17,22:33:23,03,09,2, 11.9,1,1, -8.850, 10397.165, 181.215, 52490.452 18/02/17,22:33:23,04,09,2, 11.9,1,1, -8.850, 10397.215, 181.195, 52490.481 18/02/17,22:33:23,05,09,2, 11.9,1,1, -8.850, 10397.254, 181.183, 52490.559 18/02/17,22:33:23,06,09,2, 11.9,1,1, -8.850, 10397.299, 181.151, 52490.509 18/02/17,22:33:23,07,09,2, 11.9,1,1, -8.850, 10397.369, 181.111, 52490.490 18/02/17,22:33:23,08,09,2, 11.9,1,1, -8.850, 10397.397, 181.085, 52490.465 18/02/17,22:33:23,09,09,2, 11.9,1,1, -8.850, 10397.446, 181.062, 52490.488 18/02/17,22:33:23,10,09,2, 11.9,1,1, -8.850, 10397.476, 181.021, 52490.433 18/02/17,22:33:23,11,09,2, 11.9,1,1, -8.850, 10397.544, 180.996, 52490.481 18/02/17,22:33:23,12,09,2, 11.9,1,1, -8.850, 10397.588, 180.964, 52490.542 18/02/17,22:33:23,13,09,2, 11.9,1,1, -8.850, 10397.648, 180.945, 52490.482 18/02/17,22:33:23,14,09,2, 11.9,1,1, -8.850, 10397.711, 180.895, 52490.487 18/02/17,22:33:23,15,09,2, 11.9,1,1, -8.850, 10397.720, 180.868, 52490.452 18/02/17,22:33:23,16,09,2, 11.9,1,1, -8.850, 10397.785, 180.853, 52490.496 18/02/17,22:33:23,17,09,2, 11.9,1,1, -8.850, 10397.810, 180.837, 52490.488 18/02/17,22:33:23,18,09,2, 11.9,1,1, -8.850, 10397.868, 180.829, 52490.491 18/02/17,22:33:23,19,09,2, 11.9,1,1, -8.850, 10397.897, 180.772, 52490.417 18/02/17,22:33:24,00,10,2, 11.8,1,1, -8.846, 10397.893, 180.772, 52490.417 18/02/17,22:33:24,01,10,2, 11.8,1,1, -8.846, 10398.007, 180.719, 52490.429 18/02/17,22:33:24,02,10,2, 11.8,1,1, -8.846, 10398.046, 180.714, 52490.403 18/02/17,22:33:24,03,10,2, 11.8,1,1, -8.846, 10398.087, 180.685, 52490.406 18/02/17,22:33:24,04,10,2, 11.8,1,1, -8.846, 10398.092, 180.648, 52490.449 18/02/17,22:33:24,05,10,2, 11.8,1,1, -8.846, 10398.138, 180.633, 52490.504 18/02/17,22:33:24,06,10,2, 11.8,1,1, -8.846, 10398.184, 180.590, 52490.419 18/02/17,22:33:24,07,10,2, 11.8,1,1, -8.846, 10398.231, 180.570, 52490.383 18/02/17,22:33:24,08,10,2, 11.8,1,1, -8.846, 10398.286, 180.527, 52490.431 18/02/17,22:33:24,09,10,2, 11.8,1,1, -8.846, 10398.342, 180.516, 52490.342 18/02/17,22:33:24,10,10,2, 11.8,1,1, -8.846, 10398.352, 180.496, 52490.439 18/02/17,22:33:24,11,10,2, 11.8,1,1, -8.846, 10398.405, 180.480, 52490.603 18/02/17,22:33:24,12,10,2, 11.8,1,1, -8.846, 10398.463, 180.455, 52490.470 18/02/17,22:33:24,13,10,2, 11.8,1,1, -8.846, 10398.510, 180.429, 52490.426 18/02/17,22:33:24,14,10,2, 11.8,1,1, -8.846, 10398.544, 180.400, 52490.486 18/02/17,22:33:24,15,10,2, 11.8,1,1, -8.846, 10398.590, 180.393, 52490.419 18/02/17,22:33:24,16,10,2, 11.8,1,1, -8.846, 10398.632, 180.351, 52490.396 18/02/17,22:33:24,17,10,2, 11.8,1,1, -8.846, 10398.667, 180.345, 52490.422 18/02/17,22:33:24,18,10,2, 11.8,1,1, -8.846, 10398.705, 180.286, 52490.408 18/02/17,22:33:24,19,10,2, 11.8,1,1, -8.846, 10398.724, 180.280, 52490.375 18/02/17,22:33:25,00,10,2, 11.9,1,1, -8.849, 10398.719, 180.280, 52490.375 18/02/17,22:33:25,01,10,2, 11.9,1,1, -8.849, 10398.815, 180.229, 52490.388 18/02/17,22:33:25,02,10,2, 11.9,1,1, -8.849, 10398.856, 180.195, 52490.355 18/02/17,22:33:25,03,10,2, 11.9,1,1, -8.849, 10398.887, 180.172, 52490.414 18/02/17,22:33:25,04,10,2, 11.9,1,1, -8.849, 10398.937, 180.147, 52490.333 18/02/17,22:33:25,05,10,2, 11.9,1,1, -8.849, 10398.959, 180.107, 52490.408 18/02/17,22:33:25,06,10,2, 11.9,1,1, -8.849, 10399.008, 180.107, 52490.423 18/02/17,22:33:25,07,10,2, 11.9,1,1, -8.849, 10399.055, 180.072, 52490.408 18/02/17,22:33:25,08,10,2, 11.9,1,1, -8.849, 10399.089, 180.013, 52490.381 18/02/17,22:33:25,09,10,2, 11.9,1,1, -8.849, 10399.120, 179.994, 52490.364 18/02/17,22:33:25,10,10,2, 11.9,1,1, -8.849, 10399.178, 180.010, 52490.343 18/02/17,22:33:25,11,10,2, 11.9,1,1, -8.849, 10399.209, 179.963, 52490.290 18/02/17,22:33:25,12,10,2, 11.9,1,1, -8.849, 10399.214, 179.961, 52490.351 18/02/17,22:33:25,13,10,2, 11.9,1,1, -8.849, 10399.302, 179.944, 52490.384 18/02/17,22:33:25,14,10,2, 11.9,1,1, -8.849, 10399.302, 179.905, 52490.357 18/02/17,22:33:25,15,10,2, 11.9,1,1, -8.849, 10399.340, 179.896, 52490.393 18/02/17,22:33:25,16,10,2, 11.9,1,1, -8.849, 10399.405, 179.866, 52490.457 18/02/17,22:33:25,17,10,2, 11.9,1,1, -8.849, 10399.435, 179.866, 52490.382 18/02/17,22:33:25,18,10,2, 11.9,1,1, -8.849, 10399.473, 179.844, 52490.409 18/02/17,22:33:25,19,10,2, 11.9,1,1, -8.849, 10399.467, 179.785, 52490.293 18/02/17,22:33:26,00,10,2, 11.9,1,1, -8.847, 10399.462, 179.785, 52490.293 18/02/17,22:33:26,01,10,2, 11.9,1,1, -8.847, 10399.570, 179.785, 52490.345 18/02/17,22:33:26,02,10,2, 11.9,1,1, -8.847, 10399.614, 179.766, 52490.373 18/02/17,22:33:26,03,10,2, 11.9,1,1, -8.847, 10399.642, 179.716, 52490.340 18/02/17,22:33:26,04,10,2, 11.9,1,1, -8.847, 10399.655, 179.728, 52490.300 18/02/17,22:33:26,05,10,2, 11.9,1,1, -8.847, 10399.718, 179.713, 52490.329 18/02/17,22:33:26,06,10,2, 11.9,1,1, -8.847, 10399.740, 179.710, 52490.322 18/02/17,22:33:26,07,10,2, 11.9,1,1, -8.847, 10399.774, 179.696, 52490.342 18/02/17,22:33:26,08,10,2, 11.9,1,1, -8.847, 10399.808, 179.664, 52490.395 18/02/17,22:33:26,09,10,2, 11.9,1,1, -8.847, 10399.851, 179.634, 52490.344 18/02/17,22:33:26,10,10,2, 11.9,1,1, -8.847, 10399.900, 179.648, 52490.466 18/02/17,22:33:26,11,10,2, 11.9,1,1, -8.847, 10399.940, 179.616, 52490.383 18/02/17,22:33:26,12,10,2, 11.9,1,1, -8.847, 10399.960, 179.591, 52490.544 18/02/17,22:33:26,13,10,2, 11.9,1,1, -8.847, 10399.991, 179.564, 52490.331 18/02/17,22:33:26,14,10,2, 11.9,1,1, -8.847, 10400.043, 179.544, 52490.360 18/02/17,22:33:26,15,10,2, 11.9,1,1, -8.847, 10400.067, 179.540, 52490.307 18/02/17,22:33:26,16,10,2, 11.9,1,1, -8.847, 10400.109, 179.504, 52490.291 18/02/17,22:33:26,17,10,2, 11.9,1,1, -8.847, 10400.145, 179.508, 52490.389 18/02/17,22:33:26,18,10,2, 11.9,1,1, -8.847, 10400.194, 179.466, 52490.379 18/02/17,22:33:26,19,10,2, 11.9,1,1, -8.847, 10400.232, 179.489, 52490.318 18/02/17,22:33:27,00,09,2, 11.8,1,1, -8.847, 10400.230, 179.489, 52490.318 18/02/17,22:33:27,01,09,2, 11.8,1,1, -8.847, 10400.308, 179.430, 52490.452 18/02/17,22:33:27,02,09,2, 11.8,1,1, -8.847, 10400.375, 179.415, 52490.351 18/02/17,22:33:27,03,09,2, 11.8,1,1, -8.847, 10400.367, 179.394, 52490.365 18/02/17,22:33:27,04,09,2, 11.8,1,1, -8.847, 10400.405, 179.382, 52490.344 18/02/17,22:33:27,05,09,2, 11.8,1,1, -8.847, 10400.445, 179.376, 52490.273 18/02/17,22:33:27,06,09,2, 11.8,1,1, -8.847, 10400.476, 179.350, 52490.313 18/02/17,22:33:27,07,09,2, 11.8,1,1, -8.847, 10400.537, 179.346, 52490.306 18/02/17,22:33:27,08,09,2, 11.8,1,1, -8.847, 10400.543, 179.310, 52490.299 18/02/17,22:33:27,09,09,2, 11.8,1,1, -8.847, 10400.574, 179.304, 52490.359 18/02/17,22:33:27,10,09,2, 11.8,1,1, -8.847, 10400.635, 179.290, 52490.349 18/02/17,22:33:27,11,09,2, 11.8,1,1, -8.847, 10400.687, 179.269, 52490.264 18/02/17,22:33:27,12,09,2, 11.8,1,1, -8.847, 10400.709, 179.247, 52490.337 18/02/17,22:33:27,13,09,2, 11.8,1,1, -8.847, 10400.778, 179.238, 52490.321 18/02/17,22:33:27,14,09,2, 11.8,1,1, -8.847, 10400.811, 179.214, 52490.333 18/02/17,22:33:27,15,09,2, 11.8,1,1, -8.847, 10400.827, 179.192, 52490.318 18/02/17,22:33:27,16,09,2, 11.8,1,1, -8.847, 10400.891, 179.171, 52490.327 18/02/17,22:33:27,17,09,2, 11.8,1,1, -8.847, 10400.920, 179.162, 52490.293 18/02/17,22:33:27,18,09,2, 11.8,1,1, -8.847, 10400.959, 179.148, 52490.340 18/02/17,22:33:27,19,09,2, 11.8,1,1, -8.847, 10400.978, 179.134, 52490.328 18/02/17,22:33:28,00,09,2, 11.9,1,1, -8.848, 10400.972, 179.134, 52490.328 18/02/17,22:33:28,01,09,2, 11.9,1,1, -8.848, 10401.061, 179.096, 52490.341 18/02/17,22:33:28,02,09,2, 11.9,1,1, -8.848, 10401.088, 179.068, 52490.304 18/02/17,22:33:28,03,09,2, 11.9,1,1, -8.848, 10401.164, 179.069, 52490.314 18/02/17,22:33:28,04,09,2, 11.9,1,1, -8.848, 10401.183, 179.075, 52490.282 18/02/17,22:33:28,05,09,2, 11.9,1,1, -8.848, 10401.218, 179.027, 52490.304 18/02/17,22:33:28,06,09,2, 11.9,1,1, -8.848, 10401.285, 179.043, 52490.260 18/02/17,22:33:28,07,09,2, 11.9,1,1, -8.848, 10401.295, 178.993, 52490.261 18/02/17,22:33:28,08,09,2, 11.9,1,1, -8.848, 10401.328, 179.018, 52490.369 18/02/17,22:33:28,09,09,2, 11.9,1,1, -8.848, 10401.355, 178.986, 52490.282 18/02/17,22:33:28,10,09,2, 11.9,1,1, -8.848, 10401.412, 178.990, 52490.606 18/02/17,22:33:28,11,09,2, 11.9,1,1, -8.848, 10401.472, 178.979, 52490.424 18/02/17,22:33:28,12,09,2, 11.9,1,1, -8.848, 10401.513, 178.930, 52490.345 18/02/17,22:33:28,13,09,2, 11.9,1,1, -8.848, 10401.551, 178.908, 52490.316 18/02/17,22:33:28,14,09,2, 11.9,1,1, -8.848, 10401.578, 178.894, 52490.295 18/02/17,22:33:28,15,09,2, 11.9,1,1, -8.848, 10401.594, 178.881, 52490.279 18/02/17,22:33:28,16,09,2, 11.9,1,1, -8.848, 10401.641, 178.855, 52490.294 18/02/17,22:33:28,17,09,2, 11.9,1,1, -8.848, 10401.669, 178.870, 52490.377 18/02/17,22:33:28,18,09,2, 11.9,1,1, -8.848, 10401.719, 178.830, 52490.244 18/02/17,22:33:28,19,09,2, 11.9,1,1, -8.848, 10401.734, 178.816, 52490.330 18/02/17,22:33:29,00,09,2, 11.8,1,1, -8.847, 10401.732, 178.816, 52490.330 18/02/17,22:33:29,01,09,2, 11.8,1,1, -8.847, 10401.820, 178.804, 52490.291 18/02/17,22:33:29,02,09,2, 11.8,1,1, -8.847, 10401.876, 178.792, 52490.332 18/02/17,22:33:29,03,09,2, 11.8,1,1, -8.847, 10401.872, 178.794, 52490.258 18/02/17,22:33:29,04,09,2, 11.8,1,1, -8.847, 10401.951, 178.767, 52490.249 18/02/17,22:33:29,05,09,2, 11.8,1,1, -8.847, 10401.961, 178.764, 52490.335 18/02/17,22:33:29,06,09,2, 11.8,1,1, -8.847, 10401.957, 178.754, 52490.349 18/02/17,22:33:29,07,09,2, 11.8,1,1, -8.847, 10402.069, 178.749, 52490.306 18/02/17,22:33:29,08,09,2, 11.8,1,1, -8.847, 10402.070, 178.733, 52490.256 18/02/17,22:33:29,09,09,2, 11.8,1,1, -8.847, 10402.127, 178.705, 52490.259 18/02/17,22:33:29,10,09,2, 11.8,1,1, -8.847, 10402.178, 178.705, 52490.292 18/02/17,22:33:29,11,09,2, 11.8,1,1, -8.847, 10402.203, 178.696, 52490.331 18/02/17,22:33:29,12,09,2, 11.8,1,1, -8.847, 10402.210, 178.676, 52490.323 18/02/17,22:33:29,13,09,2, 11.8,1,1, -8.847, 10402.274, 178.686, 52490.335 18/02/17,22:33:29,14,09,2, 11.8,1,1, -8.847, 10402.286, 178.645, 52490.328 18/02/17,22:33:29,15,09,2, 11.8,1,1, -8.847, 10402.354, 178.648, 52490.367 18/02/17,22:33:29,16,09,2, 11.8,1,1, -8.847, 10402.369, 178.615, 52490.300 18/02/17,22:33:29,17,09,2, 11.8,1,1, -8.847, 10402.414, 178.617, 52490.357 18/02/17,22:33:29,18,09,2, 11.8,1,1, -8.847, 10402.440, 178.581, 52490.341 18/02/17,22:33:29,19,09,2, 11.8,1,1, -8.847, 10402.479, 178.614, 52490.346 18/02/17,22:33:30,00,09,2, 11.8,1,1, -8.848, 10402.474, 178.614, 52490.346 18/02/17,22:33:30,01,09,2, 11.8,1,1, -8.848, 10402.566, 178.597, 52490.353 18/02/17,22:33:30,02,09,2, 11.8,1,1, -8.848, 10402.587, 178.531, 52490.239 18/02/17,22:33:30,03,09,2, 11.8,1,1, -8.848, 10402.639, 178.541, 52490.325 18/02/17,22:33:30,04,09,2, 11.8,1,1, -8.848, 10402.652, 178.540, 52490.323 18/02/17,22:33:30,05,09,2, 11.8,1,1, -8.848, 10402.721, 178.542, 52490.295 18/02/17,22:33:30,06,09,2, 11.8,1,1, -8.848, 10402.759, 178.507, 52490.338 18/02/17,22:33:30,07,09,2, 11.8,1,1, -8.848, 10402.765, 178.510, 52490.350 18/02/17,22:33:30,08,09,2, 11.8,1,1, -8.848, 10402.820, 178.488, 52490.367 18/02/17,22:33:30,09,09,2, 11.8,1,1, -8.848, 10402.819, 178.495, 52490.310 18/02/17,22:33:30,10,09,2, 11.8,1,1, -8.848, 10402.848, 178.472, 52490.347 18/02/17,22:33:30,11,09,2, 11.8,1,1, -8.848, 10402.915, 178.463, 52490.283 18/02/17,22:33:30,12,09,2, 11.8,1,1, -8.848, 10402.921, 178.460, 52490.380 18/02/17,22:33:30,13,09,2, 11.8,1,1, -8.848, 10402.926, 178.462, 52490.378 18/02/17,22:33:30,14,09,2, 11.8,1,1, -8.848, 10402.980, 178.471, 52490.364 18/02/17,22:33:30,15,09,2, 11.8,1,1, -8.848, 10403.006, 178.457, 52490.349 18/02/17,22:33:30,16,09,2, 11.8,1,1, -8.848, 10403.032, 178.454, 52490.276 18/02/17,22:33:30,17,09,2, 11.8,1,1, -8.848, 10403.058, 178.418, 52490.416 18/02/17,22:33:30,18,09,2, 11.8,1,1, -8.848, 10403.076, 178.428, 52490.292 18/02/17,22:33:30,19,09,2, 11.8,1,1, -8.848, 10403.126, 178.418, 52490.402 18/02/17,22:33:31,00,09,2, 11.9,1,1, -8.850, 10403.125, 178.418, 52490.402 18/02/17,22:33:31,01,09,2, 11.9,1,1, -8.850, 10403.197, 178.409, 52490.431 18/02/17,22:33:31,02,09,2, 11.9,1,1, -8.850, 10403.172, 178.404, 52490.509 18/02/17,22:33:31,03,09,2, 11.9,1,1, -8.850, 10403.182, 178.367, 52490.404 18/02/17,22:33:31,04,09,2, 11.9,1,1, -8.850, 10403.215, 178.391, 52490.328 18/02/17,22:33:31,05,09,2, 11.9,1,1, -8.850, 10403.247, 178.365, 52490.305 18/02/17,22:33:31,06,09,2, 11.9,1,1, -8.850, 10403.299, 178.357, 52490.379 18/02/17,22:33:31,07,09,2, 11.9,1,1, -8.850, 10403.265, 178.362, 52490.338 18/02/17,22:33:31,08,09,2, 11.9,1,1, -8.850, 10403.363, 178.370, 52490.537 18/02/17,22:33:31,09,09,2, 11.9,1,1, -8.850, 10403.361, 178.334, 52490.434 18/02/17,22:33:31,10,09,2, 11.9,1,1, -8.850, 10403.393, 178.332, 52490.434 18/02/17,22:33:31,11,09,2, 11.9,1,1, -8.850, 10403.412, 178.300, 52490.350 18/02/17,22:33:31,12,09,2, 11.9,1,1, -8.850, 10403.435, 178.326, 52490.439 18/02/17,22:33:31,13,09,2, 11.9,1,1, -8.850, 10403.423, 178.295, 52490.374 18/02/17,22:33:31,14,09,2, 11.9,1,1, -8.850, 10403.451, 178.302, 52490.391 18/02/17,22:33:31,15,09,2, 11.9,1,1, -8.850, 10403.500, 178.287, 52490.402 18/02/17,22:33:31,16,09,2, 11.9,1,1, -8.850, 10403.517, 178.284, 52490.447 18/02/17,22:33:31,17,09,2, 11.9,1,1, -8.850, 10403.511, 178.272, 52490.396 18/02/17,22:33:31,18,09,2, 11.9,1,1, -8.850, 10403.531, 178.272, 52490.454 18/02/17,22:33:31,19,09,2, 11.9,1,1, -8.850, 10403.554, 178.260, 52490.401 18/02/17,22:33:32,00,09,2, 11.9,1,1, -8.852, 10403.551, 178.260, 52490.401 18/02/17,22:33:32,01,09,2, 11.9,1,1, -8.852, 10403.583, 178.237, 52490.476 18/02/17,22:33:32,02,09,2, 11.9,1,1, -8.852, 10403.612, 178.259, 52490.370 18/02/17,22:33:32,03,09,2, 11.9,1,1, -8.852, 10403.619, 178.260, 52490.469 18/02/17,22:33:32,04,09,2, 11.9,1,1, -8.852, 10403.656, 178.219, 52490.488 18/02/17,22:33:32,05,09,2, 11.9,1,1, -8.852, 10403.670, 178.196, 52490.358 18/02/17,22:33:32,06,09,2, 11.9,1,1, -8.852, 10403.685, 178.201, 52490.420 18/02/17,22:33:32,07,09,2, 11.9,1,1, -8.852, 10403.697, 178.192, 52490.381 18/02/17,22:33:32,08,09,2, 11.9,1,1, -8.852, 10403.748, 178.217, 52490.380 18/02/17,22:33:32,09,09,2, 11.9,1,1, -8.852, 10403.763, 178.224, 52490.466 18/02/17,22:33:32,10,09,2, 11.9,1,1, -8.852, 10403.752, 178.182, 52490.382 18/02/17,22:33:32,11,09,2, 11.9,1,1, -8.852, 10403.758, 178.183, 52490.427 18/02/17,22:33:32,12,09,2, 11.9,1,1, -8.852, 10403.771, 178.187, 52490.439 18/02/17,22:33:32,13,09,2, 11.9,1,1, -8.852, 10403.835, 178.176, 52490.380 18/02/17,22:33:32,14,09,2, 11.9,1,1, -8.852, 10403.837, 178.156, 52490.422 18/02/17,22:33:32,15,09,2, 11.9,1,1, -8.852, 10403.864, 178.178, 52490.459 18/02/17,22:33:32,16,09,2, 11.9,1,1, -8.852, 10403.887, 178.148, 52490.274 18/02/17,22:33:32,17,09,2, 11.9,1,1, -8.852, 10403.897, 178.173, 52490.506 18/02/17,22:33:32,18,09,2, 11.9,1,1, -8.852, 10403.956, 178.148, 52490.446 18/02/17,22:33:32,19,09,2, 11.9,1,1, -8.852, 10403.948, 178.163, 52490.415 18/02/17,22:33:33,00,09,2, 11.8,1,1, -8.849, 10403.943, 178.163, 52490.415 18/02/17,22:33:33,01,09,2, 11.8,1,1, -8.849, 10404.010, 178.125, 52490.160 18/02/17,22:33:33,02,09,2, 11.8,1,1, -8.849, 10403.996, 178.137, 52490.298 18/02/17,22:33:33,03,09,2, 11.8,1,1, -8.849, 10403.990, 178.127, 52490.391 18/02/17,22:33:33,04,09,2, 11.8,1,1, -8.849, 10404.054, 178.141, 52490.417 18/02/17,22:33:33,05,09,2, 11.8,1,1, -8.849, 10404.059, 178.145, 52490.427 18/02/17,22:33:33,06,09,2, 11.8,1,1, -8.849, 10404.078, 178.110, 52490.417 18/02/17,22:33:33,07,09,2, 11.8,1,1, -8.849, 10404.131, 178.128, 52490.484 18/02/17,22:33:33,08,09,2, 11.8,1,1, -8.849, 10404.129, 178.127, 52490.443 18/02/17,22:33:33,09,09,2, 11.8,1,1, -8.849, 10404.137, 178.107, 52490.499 18/02/17,22:33:33,10,09,2, 11.8,1,1, -8.849, 10404.165, 178.113, 52490.484 18/02/17,22:33:33,11,09,2, 11.8,1,1, -8.849, 10404.176, 178.120, 52490.455 18/02/17,22:33:33,12,09,2, 11.8,1,1, -8.849, 10404.214, 178.088, 52490.481 18/02/17,22:33:33,13,09,2, 11.8,1,1, -8.849, 10404.272, 178.114, 52490.453 18/02/17,22:33:33,14,09,2, 11.8,1,1, -8.849, 10404.264, 178.119, 52490.449 18/02/17,22:33:33,15,09,2, 11.8,1,1, -8.849, 10404.278, 178.110, 52490.506 18/02/17,22:33:33,16,09,2, 11.8,1,1, -8.849, 10404.318, 178.112, 52490.481 18/02/17,22:33:33,17,09,2, 11.8,1,1, -8.849, 10404.336, 178.098, 52490.442 18/02/17,22:33:33,18,09,2, 11.8,1,1, -8.849, 10404.343, 178.112, 52490.467 18/02/17,22:33:33,19,09,2, 11.8,1,1, -8.849, 10404.375, 178.102, 52490.475 18/02/17,22:33:34,00,09,2, 11.8,1,1, -8.849, 10404.369, 178.102, 52490.475 18/02/17,22:33:34,01,09,2, 11.8,1,1, -8.849, 10404.421, 178.122, 52490.482 18/02/17,22:33:34,02,09,2, 11.8,1,1, -8.849, 10404.471, 178.103, 52490.440 18/02/17,22:33:34,03,09,2, 11.8,1,1, -8.849, 10404.448, 178.104, 52490.437 18/02/17,22:33:34,04,09,2, 11.8,1,1, -8.849, 10404.498, 178.109, 52490.528 18/02/17,22:33:34,05,09,2, 11.8,1,1, -8.849, 10404.522, 178.078, 52490.444 18/02/17,22:33:34,06,09,2, 11.8,1,1, -8.849, 10404.542, 178.104, 52490.504 18/02/17,22:33:34,07,09,2, 11.8,1,1, -8.849, 10404.572, 178.093, 52490.428 18/02/17,22:33:34,08,09,2, 11.8,1,1, -8.849, 10404.575, 178.126, 52490.358 18/02/17,22:33:34,09,09,2, 11.8,1,1, -8.849, 10404.601, 178.084, 52490.422 18/02/17,22:33:34,10,09,2, 11.8,1,1, -8.849, 10404.629, 178.109, 52490.389 18/02/17,22:33:34,11,09,2, 11.8,1,1, -8.849, 10404.647, 178.102, 52490.436 18/02/17,22:33:34,12,09,2, 11.8,1,1, -8.849, 10404.691, 178.107, 52490.401 18/02/17,22:33:34,13,09,2, 11.8,1,1, -8.849, 10404.692, 178.103, 52490.513 18/02/17,22:33:34,14,09,2, 11.8,1,1, -8.849, 10404.730, 178.096, 52490.418 18/02/17,22:33:34,15,09,2, 11.8,1,1, -8.849, 10404.760, 178.089, 52490.391 18/02/17,22:33:34,16,09,2, 11.8,1,1, -8.849, 10404.763, 178.116, 52490.454 18/02/17,22:33:34,17,09,2, 11.8,1,1, -8.849, 10404.792, 178.101, 52490.466 18/02/17,22:33:34,18,09,2, 11.8,1,1, -8.849, 10404.853, 178.104, 52490.393 18/02/17,22:33:34,19,09,2, 11.8,1,1, -8.849, 10404.865, 178.084, 52490.509 18/02/17,22:33:35,00,09,2, 11.9,1,1, -8.847, 10404.861, 178.084, 52490.509 18/02/17,22:33:35,01,09,2, 11.9,1,1, -8.847, 10404.914, 178.086, 52490.438 18/02/17,22:33:35,02,09,2, 11.9,1,1, -8.847, 10404.918, 178.093, 52490.403 18/02/17,22:33:35,03,09,2, 11.9,1,1, -8.847, 10404.951, 178.091, 52490.490 18/02/17,22:33:35,04,09,2, 11.9,1,1, -8.847, 10405.010, 178.077, 52490.445 18/02/17,22:33:35,05,09,2, 11.9,1,1, -8.847, 10405.006, 178.078, 52490.387 18/02/17,22:33:35,06,09,2, 11.9,1,1, -8.847, 10405.043, 178.088, 52490.428 18/02/17,22:33:35,07,09,2, 11.9,1,1, -8.847, 10405.052, 178.079, 52490.395 18/02/17,22:33:35,08,09,2, 11.9,1,1, -8.847, 10405.089, 178.061, 52490.414 18/02/17,22:33:35,09,09,2, 11.9,1,1, -8.847, 10405.103, 178.073, 52490.440 18/02/17,22:33:35,10,09,2, 11.9,1,1, -8.847, 10405.140, 178.081, 52490.449 18/02/17,22:33:35,11,09,2, 11.9,1,1, -8.847, 10405.172, 178.059, 52490.423 18/02/17,22:33:35,12,09,2, 11.9,1,1, -8.847, 10405.193, 178.062, 52490.446 18/02/17,22:33:35,13,09,2, 11.9,1,1, -8.847, 10405.232, 178.083, 52490.506 18/02/17,22:33:35,14,09,2, 11.9,1,1, -8.847, 10405.250, 178.053, 52490.378 18/02/17,22:33:35,15,09,2, 11.9,1,1, -8.847, 10405.251, 178.058, 52490.440 18/02/17,22:33:35,16,09,2, 11.9,1,1, -8.847, 10405.297, 178.035, 52490.397 18/02/17,22:33:35,17,09,2, 11.9,1,1, -8.847, 10405.294, 178.038, 52490.316 18/02/17,22:33:35,18,09,2, 11.9,1,1, -8.847, 10405.331, 178.017, 52490.393 18/02/17,22:33:35,19,09,2, 11.9,1,1, -8.847, 10405.352, 178.030, 52490.379 18/02/17,22:33:36,00,09,2, 11.8,1,1, -8.848, 10405.345, 178.030, 52490.379 18/02/17,22:33:36,01,09,2, 11.8,1,1, -8.848, 10405.412, 178.034, 52490.476 18/02/17,22:33:36,02,09,2, 11.8,1,1, -8.848, 10405.420, 178.028, 52490.394 18/02/17,22:33:36,03,09,2, 11.8,1,1, -8.848, 10405.485, 178.029, 52490.331 18/02/17,22:33:36,04,09,2, 11.8,1,1, -8.848, 10405.497, 178.000, 52490.360 18/02/17,22:33:36,05,09,2, 11.8,1,1, -8.848, 10405.502, 178.032, 52490.391 18/02/17,22:33:36,06,09,2, 11.8,1,1, -8.848, 10405.534, 178.000, 52490.400 18/02/17,22:33:36,07,09,2, 11.8,1,1, -8.848, 10405.589, 177.998, 52490.413 18/02/17,22:33:36,08,09,2, 11.8,1,1, -8.848, 10405.605, 178.016, 52490.346 18/02/17,22:33:36,09,09,2, 11.8,1,1, -8.848, 10405.606, 177.984, 52490.395 18/02/17,22:33:36,10,09,2, 11.8,1,1, -8.848, 10405.668, 177.967, 52490.302 18/02/17,22:33:36,11,09,2, 11.8,1,1, -8.848, 10405.678, 178.009, 52490.385 18/02/17,22:33:36,12,09,2, 11.8,1,1, -8.848, 10405.710, 177.985, 52490.367 18/02/17,22:33:36,13,09,2, 11.8,1,1, -8.848, 10405.690, 177.981, 52490.331 18/02/17,22:33:36,14,09,2, 11.8,1,1, -8.848, 10405.735, 178.001, 52490.401 18/02/17,22:33:36,15,09,2, 11.8,1,1, -8.848, 10405.758, 177.993, 52490.427 18/02/17,22:33:36,16,09,2, 11.8,1,1, -8.848, 10405.806, 177.983, 52490.314 18/02/17,22:33:36,17,09,2, 11.8,1,1, -8.848, 10405.817, 177.972, 52490.298 18/02/17,22:33:36,18,09,2, 11.8,1,1, -8.848, 10405.793, 177.983, 52490.253 18/02/17,22:33:36,19,09,2, 11.8,1,1, -8.848, 10405.864, 177.966, 52490.341 18/02/17,22:33:37,00,09,2, 11.9,1,1, -8.848, 10405.862, 177.966, 52490.341 18/02/17,22:33:37,01,09,2, 11.9,1,1, -8.848, 10405.891, 177.978, 52490.372 18/02/17,22:33:37,02,09,2, 11.9,1,1, -8.848, 10405.907, 177.958, 52490.299 18/02/17,22:33:37,03,09,2, 11.9,1,1, -8.848, 10405.938, 177.942, 52490.337 18/02/17,22:33:37,04,09,2, 11.9,1,1, -8.848, 10405.954, 177.946, 52490.272 18/02/17,22:33:37,05,09,2, 11.9,1,1, -8.848, 10405.966, 177.970, 52490.334 18/02/17,22:33:37,06,09,2, 11.9,1,1, -8.848, 10406.029, 177.972, 52490.317 18/02/17,22:33:37,07,09,2, 11.9,1,1, -8.848, 10406.027, 177.937, 52490.312 18/02/17,22:33:37,08,09,2, 11.9,1,1, -8.848, 10406.068, 177.963, 52490.403 18/02/17,22:33:37,09,09,2, 11.9,1,1, -8.848, 10406.077, 177.926, 52490.259 18/02/17,22:33:37,10,09,2, 11.9,1,1, -8.848, 10406.122, 177.965, 52490.373 18/02/17,22:33:37,11,09,2, 11.9,1,1, -8.848, 10406.132, 177.935, 52490.255 18/02/17,22:33:37,12,09,2, 11.9,1,1, -8.848, 10406.145, 177.950, 52490.257 18/02/17,22:33:37,13,09,2, 11.9,1,1, -8.848, 10406.155, 177.954, 52490.284 18/02/17,22:33:37,14,09,2, 11.9,1,1, -8.848, 10406.193, 177.941, 52490.233 18/02/17,22:33:37,15,09,2, 11.9,1,1, -8.848, 10406.200, 177.925, 52490.241 18/02/17,22:33:37,16,09,2, 11.9,1,1, -8.848, 10406.227, 177.962, 52490.272 18/02/17,22:33:37,17,09,2, 11.9,1,1, -8.848, 10406.264, 177.938, 52490.282 18/02/17,22:33:37,18,09,2, 11.9,1,1, -8.848, 10406.274, 177.940, 52490.236 18/02/17,22:33:37,19,09,2, 11.9,1,1, -8.848, 10406.301, 177.937, 52490.214 18/02/17,22:33:38,00,09,2, 11.9,1,1, -8.848, 10406.296, 177.937, 52490.214 18/02/17,22:33:38,01,09,2, 11.9,1,1, -8.848, 10406.331, 177.936, 52490.151 18/02/17,22:33:38,02,09,2, 11.9,1,1, -8.848, 10406.384, 177.914, 52490.230 18/02/17,22:33:38,03,09,2, 11.9,1,1, -8.848, 10406.380, 177.919, 52490.234 18/02/17,22:33:38,04,09,2, 11.9,1,1, -8.848, 10406.383, 177.917, 52490.170 18/02/17,22:33:38,05,09,2, 11.9,1,1, -8.848, 10406.407, 177.923, 52490.247 18/02/17,22:33:38,06,09,2, 11.9,1,1, -8.848, 10406.419, 177.915, 52490.260 18/02/17,22:33:38,07,09,2, 11.9,1,1, -8.848, 10406.446, 177.926, 52490.251 18/02/17,22:33:38,08,09,2, 11.9,1,1, -8.848, 10406.476, 177.888, 52490.261 18/02/17,22:33:38,09,09,2, 11.9,1,1, -8.848, 10406.474, 177.900, 52490.118 18/02/17,22:33:38,10,09,2, 11.9,1,1, -8.848, 10406.493, 177.909, 52490.260 18/02/17,22:33:38,11,09,2, 11.9,1,1, -8.848, 10406.553, 177.910, 52490.192 18/02/17,22:33:38,12,09,2, 11.9,1,1, -8.848, 10406.543, 177.910, 52490.201 18/02/17,22:33:38,13,09,2, 11.9,1,1, -8.848, 10406.591, 177.917, 52490.199 18/02/17,22:33:38,14,09,2, 11.9,1,1, -8.848, 10406.592, 177.892, 52490.138 18/02/17,22:33:38,15,09,2, 11.9,1,1, -8.848, 10406.609, 177.894, 52490.184 18/02/17,22:33:38,16,09,2, 11.9,1,1, -8.848, 10406.634, 177.885, 52490.176 18/02/17,22:33:38,17,09,2, 11.9,1,1, -8.848, 10406.625, 177.904, 52490.147 18/02/17,22:33:38,18,09,2, 11.9,1,1, -8.848, 10406.644, 177.882, 52490.150 18/02/17,22:33:38,19,09,2, 11.9,1,1, -8.848, 10406.673, 177.887, 52490.158 18/02/17,22:33:39,00,09,2, 11.9,1,1, -8.849, 10406.672, 177.887, 52490.158 18/02/17,22:33:39,01,09,2, 11.9,1,1, -8.849, 10406.726, 177.884, 52490.176 18/02/17,22:33:39,02,09,2, 11.9,1,1, -8.849, 10406.729, 177.874, 52490.105 18/02/17,22:33:39,03,09,2, 11.9,1,1, -8.849, 10406.730, 177.865, 52490.062 18/02/17,22:33:39,04,09,2, 11.9,1,1, -8.849, 10406.757, 177.849, 52490.103 18/02/17,22:33:39,05,09,2, 11.9,1,1, -8.849, 10406.798, 177.871, 52490.084 18/02/17,22:33:39,06,09,2, 11.9,1,1, -8.849, 10406.781, 177.824, 52490.069 18/02/17,22:33:39,07,09,2, 11.9,1,1, -8.849, 10406.825, 177.823, 52490.090 18/02/17,22:33:39,08,09,2, 11.9,1,1, -8.849, 10406.848, 177.840, 52490.045 18/02/17,22:33:39,09,09,2, 11.9,1,1, -8.849, 10406.849, 177.837, 52490.103 18/02/17,22:33:39,10,09,2, 11.9,1,1, -8.849, 10406.856, 177.822, 52490.103 18/02/17,22:33:39,11,09,2, 11.9,1,1, -8.849, 10406.898, 177.838, 52490.028 18/02/17,22:33:39,12,09,2, 11.9,1,1, -8.849, 10406.897, 177.834, 52490.101 18/02/17,22:33:39,13,09,2, 11.9,1,1, -8.849, 10406.926, 177.860, 52490.086 18/02/17,22:33:39,14,09,2, 11.9,1,1, -8.849, 10406.942, 177.830, 52490.017 18/02/17,22:33:39,15,09,2, 11.9,1,1, -8.849, 10406.971, 177.820, 52490.036 18/02/17,22:33:39,16,09,2, 11.9,1,1, -8.849, 10406.985, 177.819, 52490.015 18/02/17,22:33:39,17,09,2, 11.9,1,1, -8.849, 10406.999, 177.847, 52490.065 18/02/17,22:33:39,18,09,2, 11.9,1,1, -8.849, 10406.987, 177.821, 52489.962 18/02/17,22:33:39,19,09,2, 11.9,1,1, -8.849, 10407.004, 177.830, 52490.025 18/02/17,22:33:40,00,09,2, 11.8,1,1, -8.847, 10406.997, 177.830, 52490.025 18/02/17,22:33:40,01,09,2, 11.8,1,1, -8.847, 10407.042, 177.831, 52490.019 18/02/17,22:33:40,02,09,2, 11.8,1,1, -8.847, 10407.051, 177.823, 52490.062 18/02/17,22:33:40,03,09,2, 11.8,1,1, -8.847, 10407.084, 177.816, 52489.963 18/02/17,22:33:40,04,09,2, 11.8,1,1, -8.847, 10407.091, 177.834, 52490.077 18/02/17,22:33:40,05,09,2, 11.8,1,1, -8.847, 10407.099, 177.808, 52490.116 18/02/17,22:33:40,06,09,2, 11.8,1,1, -8.847, 10407.122, 177.827, 52489.980 18/02/17,22:33:40,07,09,2, 11.8,1,1, -8.847, 10407.121, 177.822, 52490.026 18/02/17,22:33:40,08,09,2, 11.8,1,1, -8.847, 10407.140, 177.827, 52490.027 18/02/17,22:33:40,09,09,2, 11.8,1,1, -8.847, 10407.150, 177.823, 52489.892 18/02/17,22:33:40,10,09,2, 11.8,1,1, -8.847, 10407.144, 177.837, 52490.028 18/02/17,22:33:40,11,09,2, 11.8,1,1, -8.847, 10407.176, 177.826, 52489.951 18/02/17,22:33:40,12,09,2, 11.8,1,1, -8.847, 10407.195, 177.826, 52489.999 18/02/17,22:33:40,13,09,2, 11.8,1,1, -8.847, 10407.157, 177.829, 52490.130 18/02/17,22:33:40,14,09,2, 11.8,1,1, -8.847, 10407.196, 177.830, 52489.866 18/02/17,22:33:40,15,09,2, 11.8,1,1, -8.847, 10407.182, 177.817, 52490.009 18/02/17,22:33:40,16,09,2, 11.8,1,1, -8.847, 10407.195, 177.829, 52489.945 18/02/17,22:33:40,17,09,2, 11.8,1,1, -8.847, 10407.211, 177.816, 52490.009 18/02/17,22:33:40,18,09,2, 11.8,1,1, -8.847, 10407.198, 177.842, 52490.000 18/02/17,22:33:40,19,09,2, 11.8,1,1, -8.847, 10407.208, 177.837, 52489.928 18/02/17,22:33:41,00,09,2, 11.8,1,1, -8.847, 10407.206, 177.837, 52489.928 18/02/17,22:33:41,01,09,2, 11.8,1,1, -8.847, 10407.245, 177.829, 52490.041 18/02/17,22:33:41,02,09,2, 11.8,1,1, -8.847, 10407.254, 177.857, 52490.012 18/02/17,22:33:41,03,09,2, 11.8,1,1, -8.847, 10407.254, 177.853, 52490.035 18/02/17,22:33:41,04,09,2, 11.8,1,1, -8.847, 10407.276, 177.838, 52490.019 18/02/17,22:33:41,05,09,2, 11.8,1,1, -8.847, 10407.253, 177.831, 52489.963 18/02/17,22:33:41,06,09,2, 11.8,1,1, -8.847, 10407.299, 177.858, 52490.055 18/02/17,22:33:41,07,09,2, 11.8,1,1, -8.847, 10407.302, 177.863, 52489.975 18/02/17,22:33:41,08,09,2, 11.8,1,1, -8.847, 10407.308, 177.877, 52490.053 18/02/17,22:33:41,09,09,2, 11.8,1,1, -8.847, 10407.336, 177.859, 52489.961 18/02/17,22:33:41,10,09,2, 11.8,1,1, -8.847, 10407.320, 177.864, 52490.041 18/02/17,22:33:41,11,09,2, 11.8,1,1, -8.847, 10407.310, 177.881, 52490.041 18/02/17,22:33:41,12,09,2, 11.8,1,1, -8.847, 10407.320, 177.862, 52489.995 18/02/17,22:33:41,13,09,2, 11.8,1,1, -8.847, 10407.330, 177.878, 52490.028 18/02/17,22:33:41,14,09,2, 11.8,1,1, -8.847, 10407.343, 177.897, 52490.076 18/02/17,22:33:41,15,09,2, 11.8,1,1, -8.847, 10407.311, 177.881, 52490.033 18/02/17,22:33:41,16,09,2, 11.8,1,1, -8.847, 10407.354, 177.919, 52490.097 18/02/17,22:33:41,17,09,2, 11.8,1,1, -8.847, 10407.355, 177.921, 52490.073 18/02/17,22:33:41,18,09,2, 11.8,1,1, -8.847, 10407.384, 177.936, 52490.100 18/02/17,22:33:41,19,09,2, 11.8,1,1, -8.847, 10407.355, 177.930, 52490.090 18/02/17,22:33:42,00,09,2, 11.9,1,1, -8.850, 10407.348, 177.930, 52490.090 18/02/17,22:33:42,01,09,2, 11.9,1,1, -8.850, 10407.370, 177.945, 52490.115 18/02/17,22:33:42,02,09,2, 11.9,1,1, -8.850, 10407.380, 177.931, 52490.091 18/02/17,22:33:42,03,09,2, 11.9,1,1, -8.850, 10407.383, 177.941, 52490.151 18/02/17,22:33:42,04,09,2, 11.9,1,1, -8.850, 10407.389, 177.972, 52490.157 18/02/17,22:33:42,05,09,2, 11.9,1,1, -8.850, 10407.400, 177.995, 52490.101 18/02/17,22:33:42,06,09,2, 11.9,1,1, -8.850, 10407.383, 177.987, 52490.108 18/02/17,22:33:42,07,09,2, 11.9,1,1, -8.850, 10407.413, 177.997, 52490.130 18/02/17,22:33:42,08,09,2, 11.9,1,1, -8.850, 10407.389, 177.992, 52490.046 18/02/17,22:33:42,09,09,2, 11.9,1,1, -8.850, 10407.377, 178.036, 52490.126 18/02/17,22:33:42,10,09,2, 11.9,1,1, -8.850, 10407.384, 178.029, 52490.145 18/02/17,22:33:42,11,09,2, 11.9,1,1, -8.850, 10407.363, 178.048, 52490.160 18/02/17,22:33:42,12,09,2, 11.9,1,1, -8.850, 10407.388, 178.047, 52490.130 18/02/17,22:33:42,13,09,2, 11.9,1,1, -8.850, 10407.367, 178.109, 52490.189 18/02/17,22:33:42,14,09,2, 11.9,1,1, -8.850, 10407.368, 178.056, 52490.117 18/02/17,22:33:42,15,09,2, 11.9,1,1, -8.850, 10407.360, 178.102, 52490.263 18/02/17,22:33:42,16,09,2, 11.9,1,1, -8.850, 10407.371, 178.122, 52490.217 18/02/17,22:33:42,17,09,2, 11.9,1,1, -8.850, 10407.380, 178.128, 52490.232 18/02/17,22:33:42,18,09,2, 11.9,1,1, -8.850, 10407.386, 178.140, 52490.212 18/02/17,22:33:42,19,09,2, 11.9,1,1, -8.850, 10407.382, 178.128, 52490.194 18/02/17,22:33:43,00,09,2, 11.9,1,1, -8.851, 10407.381, 178.128, 52490.194 18/02/17,22:33:43,01,09,2, 11.9,1,1, -8.851, 10407.376, 178.154, 52490.206 18/02/17,22:33:43,02,09,2, 11.9,1,1, -8.851, 10407.369, 178.179, 52490.159 18/02/17,22:33:43,03,09,2, 11.9,1,1, -8.851, 10407.367, 178.199, 52490.280 18/02/17,22:33:43,04,09,2, 11.9,1,1, -8.851, 10407.322, 178.223, 52490.201 18/02/17,22:33:43,05,09,2, 11.9,1,1, -8.851, 10407.371, 178.222, 52490.237 18/02/17,22:33:43,06,09,2, 11.9,1,1, -8.851, 10407.350, 178.242, 52490.282 18/02/17,22:33:43,07,09,2, 11.9,1,1, -8.851, 10407.379, 178.231, 52490.216 18/02/17,22:33:43,08,09,2, 11.9,1,1, -8.851, 10407.317, 178.270, 52490.280 18/02/17,22:33:43,09,09,2, 11.9,1,1, -8.851, 10407.326, 178.252, 52490.261 18/02/17,22:33:43,10,09,2, 11.9,1,1, -8.851, 10407.327, 178.274, 52490.287 18/02/17,22:33:43,11,09,2, 11.9,1,1, -8.851, 10407.332, 178.280, 52490.274 18/02/17,22:33:43,12,09,2, 11.9,1,1, -8.851, 10407.311, 178.308, 52490.300 18/02/17,22:33:43,13,09,2, 11.9,1,1, -8.851, 10407.319, 178.298, 52490.276 18/02/17,22:33:43,14,09,2, 11.9,1,1, -8.851, 10407.291, 178.350, 52490.322 18/02/17,22:33:43,15,09,2, 11.9,1,1, -8.851, 10407.308, 178.349, 52490.251 18/02/17,22:33:43,16,09,2, 11.9,1,1, -8.851, 10407.286, 178.346, 52490.250 18/02/17,22:33:43,17,09,2, 11.9,1,1, -8.851, 10407.293, 178.362, 52490.286 18/02/17,22:33:43,18,09,2, 11.9,1,1, -8.851, 10407.269, 178.399, 52490.396 18/02/17,22:33:43,19,09,2, 11.9,1,1, -8.851, 10407.271, 178.371, 52490.256 18/02/17,22:33:44,00,09,2, 11.9,1,1, -8.844, 10407.264, 178.371, 52490.256 18/02/17,22:33:44,01,09,2, 11.9,1,1, -8.844, 10407.271, 178.402, 52490.347 18/02/17,22:33:44,02,09,2, 11.9,1,1, -8.844, 10407.247, 178.439, 52490.307 18/02/17,22:33:44,03,09,2, 11.9,1,1, -8.844, 10407.252, 178.432, 52490.349 18/02/17,22:33:44,04,09,2, 11.9,1,1, -8.844, 10407.260, 178.452, 52490.391 18/02/17,22:33:44,05,09,2, 11.9,1,1, -8.844, 10407.255, 178.402, 52490.225 18/02/17,22:33:44,06,09,2, 11.9,1,1, -8.844, 10407.220, 178.450, 52490.386 18/02/17,22:33:44,07,09,2, 11.9,1,1, -8.844, 10407.217, 178.460, 52490.328 18/02/17,22:33:44,08,09,2, 11.9,1,1, -8.844, 10407.213, 178.491, 52490.327 18/02/17,22:33:44,09,09,2, 11.9,1,1, -8.844, 10407.206, 178.476, 52490.355 18/02/17,22:33:44,10,09,2, 11.9,1,1, -8.844, 10407.199, 178.493, 52490.329 18/02/17,22:33:44,11,09,2, 11.9,1,1, -8.844, 10407.189, 178.504, 52490.392 18/02/17,22:33:44,12,09,2, 11.9,1,1, -8.844, 10407.168, 178.515, 52490.326 18/02/17,22:33:44,13,09,2, 11.9,1,1, -8.844, 10407.167, 178.522, 52490.394 18/02/17,22:33:44,14,09,2, 11.9,1,1, -8.844, 10407.152, 178.544, 52490.378 18/02/17,22:33:44,15,09,2, 11.9,1,1, -8.844, 10407.137, 178.521, 52490.338 18/02/17,22:33:44,16,09,2, 11.9,1,1, -8.844, 10407.117, 178.563, 52490.425 18/02/17,22:33:44,17,09,2, 11.9,1,1, -8.844, 10407.120, 178.557, 52490.459 18/02/17,22:33:44,18,09,2, 11.9,1,1, -8.844, 10407.110, 178.566, 52490.471 18/02/17,22:33:44,19,09,2, 11.9,1,1, -8.844, 10407.112, 178.547, 52490.380 18/02/17,22:33:45,00,09,2, 11.9,1,1, -8.848, 10407.106, 178.547, 52490.380 18/02/17,22:33:45,01,09,2, 11.9,1,1, -8.848, 10407.063, 178.572, 52490.390 18/02/17,22:33:45,02,09,2, 11.9,1,1, -8.848, 10407.071, 178.607, 52490.459 18/02/17,22:33:45,03,09,2, 11.9,1,1, -8.848, 10407.069, 178.601, 52490.377 18/02/17,22:33:45,04,09,2, 11.9,1,1, -8.848, 10407.057, 178.624, 52490.418 18/02/17,22:33:45,05,09,2, 11.9,1,1, -8.848, 10407.028, 178.628, 52490.389 18/02/17,22:33:45,06,09,2, 11.9,1,1, -8.848, 10407.023, 178.636, 52490.458 18/02/17,22:33:45,07,09,2, 11.9,1,1, -8.848, 10407.008, 178.648, 52490.396 18/02/17,22:33:45,08,09,2, 11.9,1,1, -8.848, 10407.028, 178.675, 52490.521 18/02/17,22:33:45,09,09,2, 11.9,1,1, -8.848, 10407.022, 178.661, 52490.432 18/02/17,22:33:45,10,09,2, 11.9,1,1, -8.848, 10406.998, 178.688, 52490.513 18/02/17,22:33:45,11,09,2, 11.9,1,1, -8.848, 10406.991, 178.694, 52490.536 18/02/17,22:33:45,12,09,2, 11.9,1,1, -8.848, 10406.977, 178.719, 52490.545 18/02/17,22:33:45,13,09,2, 11.9,1,1, -8.848, 10406.978, 178.718, 52490.479 18/02/17,22:33:45,14,09,2, 11.9,1,1, -8.848, 10406.985, 178.725, 52490.474 18/02/17,22:33:45,15,09,2, 11.9,1,1, -8.848, 10406.944, 178.733, 52490.508 18/02/17,22:33:45,16,09,2, 11.9,1,1, -8.848, 10406.955, 178.732, 52490.501 18/02/17,22:33:45,17,09,2, 11.9,1,1, -8.848, 10406.966, 178.755, 52490.540 18/02/17,22:33:45,18,09,2, 11.9,1,1, -8.848, 10406.927, 178.748, 52490.467 18/02/17,22:33:45,19,09,2, 11.9,1,1, -8.848, 10406.940, 178.771, 52490.613 18/02/17,22:33:46,00,09,2, 11.8,1,1, -8.849, 10406.939, 178.771, 52490.613 18/02/17,22:33:46,01,09,2, 11.8,1,1, -8.849, 10406.944, 178.800, 52490.570 18/02/17,22:33:46,02,09,2, 11.8,1,1, -8.849, 10406.911, 178.774, 52490.490 18/02/17,22:33:46,03,09,2, 11.8,1,1, -8.849, 10406.915, 178.824, 52490.573 18/02/17,22:33:46,04,09,2, 11.8,1,1, -8.849, 10406.892, 178.838, 52490.526 18/02/17,22:33:46,05,09,2, 11.8,1,1, -8.849, 10406.889, 178.825, 52490.583 18/02/17,22:33:46,06,09,2, 11.8,1,1, -8.849, 10406.865, 178.849, 52490.570 18/02/17,22:33:46,07,09,2, 11.8,1,1, -8.849, 10406.876, 178.860, 52490.596 18/02/17,22:33:46,08,09,2, 11.8,1,1, -8.849, 10406.872, 178.848, 52490.562 18/02/17,22:33:46,09,09,2, 11.8,1,1, -8.849, 10406.880, 178.867, 52490.636 18/02/17,22:33:46,10,09,2, 11.8,1,1, -8.849, 10406.869, 178.870, 52490.611 18/02/17,22:33:46,11,09,2, 11.8,1,1, -8.849, 10406.857, 178.906, 52490.736 18/02/17,22:33:46,12,09,2, 11.8,1,1, -8.849, 10406.817, 178.891, 52490.607 18/02/17,22:33:46,13,09,2, 11.8,1,1, -8.849, 10406.849, 178.888, 52490.705 18/02/17,22:33:46,14,09,2, 11.8,1,1, -8.849, 10406.836, 178.944, 52490.668 18/02/17,22:33:46,15,09,2, 11.8,1,1, -8.849, 10406.832, 178.965, 52490.640 18/02/17,22:33:46,16,09,2, 11.8,1,1, -8.849, 10406.836, 178.951, 52490.609 18/02/17,22:33:46,17,09,2, 11.8,1,1, -8.849, 10406.798, 178.980, 52490.719 18/02/17,22:33:46,18,09,2, 11.8,1,1, -8.849, 10406.805, 178.965, 52490.633 18/02/17,22:33:46,19,09,2, 11.8,1,1, -8.849, 10406.787, 178.991, 52490.656 18/02/17,22:33:47,00,09,2, 11.8,1,1, -8.848, 10406.780, 178.991, 52490.656 18/02/17,22:33:47,01,09,2, 11.8,1,1, -8.848, 10406.789, 179.008, 52490.700 18/02/17,22:33:47,02,09,2, 11.8,1,1, -8.848, 10406.798, 179.024, 52490.730 18/02/17,22:33:47,03,09,2, 11.8,1,1, -8.848, 10406.791, 179.003, 52490.724 18/02/17,22:33:47,04,09,2, 11.8,1,1, -8.848, 10406.775, 179.003, 52490.691 18/02/17,22:33:47,05,09,2, 11.8,1,1, -8.848, 10406.763, 179.020, 52490.727 18/02/17,22:33:47,06,09,2, 11.8,1,1, -8.848, 10406.798, 179.035, 52490.716 18/02/17,22:33:47,07,09,2, 11.8,1,1, -8.848, 10406.785, 179.058, 52490.779 18/02/17,22:33:47,08,09,2, 11.8,1,1, -8.848, 10406.771, 179.043, 52490.710 18/02/17,22:33:47,09,09,2, 11.8,1,1, -8.848, 10406.786, 179.048, 52490.806 18/02/17,22:33:47,10,09,2, 11.8,1,1, -8.848, 10406.782, 179.060, 52490.835 18/02/17,22:33:47,11,09,2, 11.8,1,1, -8.848, 10406.790, 179.078, 52490.848 18/02/17,22:33:47,12,09,2, 11.8,1,1, -8.848, 10406.801, 179.064, 52490.756 18/02/17,22:33:47,13,09,2, 11.8,1,1, -8.848, 10406.801, 179.081, 52490.724 18/02/17,22:33:47,14,09,2, 11.8,1,1, -8.848, 10406.793, 179.104, 52490.835 18/02/17,22:33:47,15,09,2, 11.8,1,1, -8.848, 10406.779, 179.104, 52490.816 18/02/17,22:33:47,16,09,2, 11.8,1,1, -8.848, 10406.810, 179.113, 52490.835 18/02/17,22:33:47,17,09,2, 11.8,1,1, -8.848, 10406.806, 179.118, 52490.799 18/02/17,22:33:47,18,09,2, 11.8,1,1, -8.848, 10406.795, 179.117, 52490.804 18/02/17,22:33:47,19,09,2, 11.8,1,1, -8.848, 10406.802, 179.134, 52490.873 18/02/17,22:33:48,00,08,2, 11.8,1,1, -8.847, 10406.797, 179.134, 52490.873 18/02/17,22:33:48,01,08,2, 11.8,1,1, -8.847, 10406.832, 179.131, 52490.857 18/02/17,22:33:48,02,08,2, 11.8,1,1, -8.847, 10406.828, 179.160, 52490.850 18/02/17,22:33:48,03,08,2, 11.8,1,1, -8.847, 10406.848, 179.166, 52490.840 18/02/17,22:33:48,04,08,2, 11.8,1,1, -8.847, 10406.817, 179.147, 52490.849 18/02/17,22:33:48,05,08,2, 11.8,1,1, -8.847, 10406.795, 179.155, 52490.793 18/02/17,22:33:48,06,08,2, 11.8,1,1, -8.847, 10406.895, 179.158, 52490.858 18/02/17,22:33:48,07,08,2, 11.8,1,1, -8.847, 10406.841, 179.157, 52490.808 18/02/17,22:33:48,08,08,2, 11.8,1,1, -8.847, 10406.840, 179.150, 52490.728 18/02/17,22:33:48,09,08,2, 11.8,1,1, -8.847, 10406.868, 179.162, 52490.835 18/02/17,22:33:48,10,08,2, 11.8,1,1, -8.847, 10406.876, 179.204, 52490.929 18/02/17,22:33:48,11,08,2, 11.8,1,1, -8.847, 10406.894, 179.192, 52490.884 18/02/17,22:33:48,12,08,2, 11.8,1,1, -8.847, 10406.892, 179.190, 52490.845 18/02/17,22:33:48,13,08,2, 11.8,1,1, -8.847, 10406.894, 179.194, 52490.847 18/02/17,22:33:48,14,08,2, 11.8,1,1, -8.847, 10406.919, 179.213, 52490.906 18/02/17,22:33:48,15,08,2, 11.8,1,1, -8.847, 10406.937, 179.206, 52490.884 18/02/17,22:33:48,16,08,2, 11.8,1,1, -8.847, 10406.919, 179.218, 52490.860 18/02/17,22:33:48,17,08,2, 11.8,1,1, -8.847, 10406.919, 179.211, 52490.934 18/02/17,22:33:48,18,08,2, 11.8,1,1, -8.847, 10406.950, 179.228, 52491.011 18/02/17,22:33:48,19,08,2, 11.8,1,1, -8.847, 10406.943, 179.228, 52490.910 18/02/17,22:33:49,00,08,2, 11.9,1,1, -8.849, 10406.939, 179.228, 52490.910 18/02/17,22:33:49,01,08,2, 11.9,1,1, -8.849, 10406.972, 179.210, 52490.905 18/02/17,22:33:49,02,08,2, 11.9,1,1, -8.849, 10406.971, 179.219, 52490.866 18/02/17,22:33:49,03,08,2, 11.9,1,1, -8.849, 10406.959, 179.212, 52490.920 18/02/17,22:33:49,04,08,2, 11.9,1,1, -8.849, 10406.992, 179.235, 52490.943 18/02/17,22:33:49,05,08,2, 11.9,1,1, -8.849, 10406.960, 179.214, 52490.921 18/02/17,22:33:49,06,08,2, 11.9,1,1, -8.849, 10407.020, 179.233, 52490.961 18/02/17,22:33:49,07,08,2, 11.9,1,1, -8.849, 10407.011, 179.229, 52490.904 18/02/17,22:33:49,08,08,2, 11.9,1,1, -8.849, 10407.023, 179.204, 52490.906 18/02/17,22:33:49,09,08,2, 11.9,1,1, -8.849, 10407.020, 179.215, 52490.851 18/02/17,22:33:49,10,08,2, 11.9,1,1, -8.849, 10407.063, 179.223, 52490.894 18/02/17,22:33:49,11,08,2, 11.9,1,1, -8.849, 10407.052, 179.212, 52490.889 18/02/17,22:33:49,12,08,2, 11.9,1,1, -8.849, 10407.068, 179.243, 52490.919 18/02/17,22:33:49,13,08,2, 11.9,1,1, -8.849, 10407.081, 179.170, 52490.867 18/02/17,22:33:49,14,08,2, 11.9,1,1, -8.849, 10407.093, 179.207, 52490.911 18/02/17,22:33:49,15,08,2, 11.9,1,1, -8.849, 10407.065, 179.213, 52490.868 18/02/17,22:33:49,16,08,2, 11.9,1,1, -8.849, 10407.077, 179.216, 52490.919 18/02/17,22:33:49,17,08,2, 11.9,1,1, -8.849, 10407.083, 179.178, 52490.810 18/02/17,22:33:49,18,08,2, 11.9,1,1, -8.849, 10407.087, 179.189, 52490.914 18/02/17,22:33:49,19,08,2, 11.9,1,1, -8.849, 10407.122, 179.209, 52490.863 18/02/17,22:33:50,00,08,2, 11.8,1,1, -8.846, 10407.114, 179.209, 52490.863 18/02/17,22:33:50,01,08,2, 11.8,1,1, -8.846, 10407.119, 179.210, 52490.945 18/02/17,22:33:50,02,08,2, 11.8,1,1, -8.846, 10407.118, 179.212, 52490.901 18/02/17,22:33:50,03,08,2, 11.8,1,1, -8.846, 10407.134, 179.226, 52491.100 18/02/17,22:33:50,04,08,2, 11.8,1,1, -8.846, 10407.125, 179.227, 52491.047 18/02/17,22:33:50,05,08,2, 11.8,1,1, -8.846, 10407.138, 179.202, 52491.082 18/02/17,22:33:50,06,08,2, 11.8,1,1, -8.846, 10407.158, 179.219, 52491.067 18/02/17,22:33:50,07,08,2, 11.8,1,1, -8.846, 10407.155, 179.254, 52491.058 18/02/17,22:33:50,08,08,2, 11.8,1,1, -8.846, 10407.148, 179.216, 52491.047 18/02/17,22:33:50,09,08,2, 11.8,1,1, -8.846, 10407.180, 179.211, 52491.039 18/02/17,22:33:50,10,08,2, 11.8,1,1, -8.846, 10407.150, 179.216, 52491.031 18/02/17,22:33:50,11,08,2, 11.8,1,1, -8.846, 10407.170, 179.193, 52490.932 18/02/17,22:33:50,12,08,2, 11.8,1,1, -8.846, 10407.194, 179.229, 52490.985 18/02/17,22:33:50,13,08,2, 11.8,1,1, -8.846, 10407.198, 179.187, 52490.973 18/02/17,22:33:50,14,08,2, 11.8,1,1, -8.846, 10407.204, 179.193, 52490.954 18/02/17,22:33:50,15,08,2, 11.8,1,1, -8.846, 10407.217, 179.182, 52491.011 18/02/17,22:33:50,16,08,2, 11.8,1,1, -8.846, 10407.221, 179.185, 52490.975 18/02/17,22:33:50,17,08,2, 11.8,1,1, -8.846, 10407.217, 179.187, 52491.056 18/02/17,22:33:50,18,08,2, 11.8,1,1, -8.846, 10407.224, 179.185, 52491.023 18/02/17,22:33:50,19,08,2, 11.8,1,1, -8.846, 10407.235, 179.170, 52491.035 18/02/17,22:33:51,00,09,2, 11.8,1,1, -8.847, 10407.231, 179.170, 52491.035 18/02/17,22:33:51,01,09,2, 11.8,1,1, -8.847, 10407.251, 179.170, 52491.073 18/02/17,22:33:51,02,09,2, 11.8,1,1, -8.847, 10407.275, 179.138, 52491.054 18/02/17,22:33:51,03,09,2, 11.8,1,1, -8.847, 10407.288, 179.152, 52490.982 18/02/17,22:33:51,04,09,2, 11.8,1,1, -8.847, 10407.295, 179.156, 52491.018 18/02/17,22:33:51,05,09,2, 11.8,1,1, -8.847, 10407.269, 179.132, 52490.931 18/02/17,22:33:51,06,09,2, 11.8,1,1, -8.847, 10407.276, 179.125, 52490.992 18/02/17,22:33:51,07,09,2, 11.8,1,1, -8.847, 10407.291, 179.120, 52490.953 18/02/17,22:33:51,08,09,2, 11.8,1,1, -8.847, 10407.297, 179.104, 52490.907 18/02/17,22:33:51,09,09,2, 11.8,1,1, -8.847, 10407.320, 179.115, 52491.066 18/02/17,22:33:51,10,09,2, 11.8,1,1, -8.847, 10407.309, 179.078, 52490.880 18/02/17,22:33:51,11,09,2, 11.8,1,1, -8.847, 10407.320, 179.065, 52490.813 18/02/17,22:33:51,12,09,2, 11.8,1,1, -8.847, 10407.329, 179.068, 52490.956 18/02/17,22:33:51,13,09,2, 11.8,1,1, -8.847, 10407.329, 179.057, 52490.903 18/02/17,22:33:51,14,09,2, 11.8,1,1, -8.847, 10407.366, 179.069, 52490.956 18/02/17,22:33:51,15,09,2, 11.8,1,1, -8.847, 10407.364, 179.073, 52490.862 18/02/17,22:33:51,16,09,2, 11.8,1,1, -8.847, 10407.393, 179.041, 52490.921 18/02/17,22:33:51,17,09,2, 11.8,1,1, -8.847, 10407.385, 179.020, 52490.854 18/02/17,22:33:51,18,09,2, 11.8,1,1, -8.847, 10407.404, 178.999, 52490.836 18/02/17,22:33:51,19,09,2, 11.8,1,1, -8.847, 10407.414, 179.013, 52490.870 18/02/17,22:33:52,00,09,2, 11.8,1,1, -8.845, 10407.406, 179.013, 52490.870 18/02/17,22:33:52,01,09,2, 11.8,1,1, -8.845, 10407.447, 178.950, 52490.781 18/02/17,22:33:52,02,09,2, 11.8,1,1, -8.845, 10407.419, 178.972, 52490.871 18/02/17,22:33:52,03,09,2, 11.8,1,1, -8.845, 10407.445, 178.966, 52490.889 18/02/17,22:33:52,04,09,2, 11.8,1,1, -8.845, 10407.460, 178.959, 52490.801 18/02/17,22:33:52,05,09,2, 11.8,1,1, -8.845, 10407.500, 178.946, 52490.817 18/02/17,22:33:52,06,09,2, 11.8,1,1, -8.845, 10407.508, 178.923, 52490.798 18/02/17,22:33:52,07,09,2, 11.8,1,1, -8.845, 10407.519, 178.925, 52490.809 18/02/17,22:33:52,08,09,2, 11.8,1,1, -8.845, 10407.532, 178.896, 52490.783 18/02/17,22:33:52,09,09,2, 11.8,1,1, -8.845, 10407.553, 178.889, 52490.785 18/02/17,22:33:52,10,09,2, 11.8,1,1, -8.845, 10407.528, 178.895, 52490.766 18/02/17,22:33:52,11,09,2, 11.8,1,1, -8.845, 10407.554, 178.865, 52490.802 18/02/17,22:33:52,12,09,2, 11.8,1,1, -8.845, 10407.609, 178.878, 52490.851 18/02/17,22:33:52,13,09,2, 11.8,1,1, -8.845, 10407.583, 178.874, 52490.764 18/02/17,22:33:52,14,09,2, 11.8,1,1, -8.845, 10407.622, 178.859, 52490.879 18/02/17,22:33:52,15,09,2, 11.8,1,1, -8.845, 10407.609, 178.863, 52490.834 18/02/17,22:33:52,16,09,2, 11.8,1,1, -8.845, 10407.620, 178.860, 52490.774 18/02/17,22:33:52,17,09,2, 11.8,1,1, -8.845, 10407.651, 178.850, 52490.780 18/02/17,22:33:52,18,09,2, 11.8,1,1, -8.845, 10407.662, 178.829, 52490.715 18/02/17,22:33:52,19,09,2, 11.8,1,1, -8.845, 10407.681, 178.815, 52490.753 18/02/17,22:33:53,00,09,2, 11.9,1,1, -8.848, 10407.673, 178.815, 52490.753 18/02/17,22:33:53,01,09,2, 11.9,1,1, -8.848, 10407.726, 178.814, 52490.700 18/02/17,22:33:53,02,09,2, 11.9,1,1, -8.848, 10407.723, 178.814, 52490.740 18/02/17,22:33:53,03,09,2, 11.9,1,1, -8.848, 10407.751, 178.798, 52490.691 18/02/17,22:33:53,04,09,2, 11.9,1,1, -8.848, 10407.745, 178.787, 52490.770 18/02/17,22:33:53,05,09,2, 11.9,1,1, -8.848, 10407.772, 178.805, 52490.720 18/02/17,22:33:53,06,09,2, 11.9,1,1, -8.848, 10407.776, 178.804, 52490.766 18/02/17,22:33:53,07,09,2, 11.9,1,1, -8.848, 10407.803, 178.743, 52490.648 18/02/17,22:33:53,08,09,2, 11.9,1,1, -8.848, 10407.806, 178.748, 52490.672 18/02/17,22:33:53,09,09,2, 11.9,1,1, -8.848, 10407.832, 178.742, 52490.665 18/02/17,22:33:53,10,09,2, 11.9,1,1, -8.848, 10407.816, 178.732, 52490.740 18/02/17,22:33:53,11,09,2, 11.9,1,1, -8.848, 10407.826, 178.706, 52490.711 18/02/17,22:33:53,12,09,2, 11.9,1,1, -8.848, 10407.853, 178.696, 52490.726 18/02/17,22:33:53,13,09,2, 11.9,1,1, -8.848, 10407.864, 178.735, 52490.711 18/02/17,22:33:53,14,09,2, 11.9,1,1, -8.848, 10407.898, 178.717, 52490.698 18/02/17,22:33:53,15,09,2, 11.9,1,1, -8.848, 10407.901, 178.719, 52490.661 18/02/17,22:33:53,16,09,2, 11.9,1,1, -8.848, 10407.901, 178.704, 52490.623 18/02/17,22:33:53,17,09,2, 11.9,1,1, -8.848, 10407.923, 178.695, 52490.640 18/02/17,22:33:53,18,09,2, 11.9,1,1, -8.848, 10407.918, 178.686, 52490.703 18/02/17,22:33:53,19,09,2, 11.9,1,1, -8.848, 10407.965, 178.689, 52490.703 18/02/17,22:33:54,00,09,2, 11.9,1,1, -8.846, 10407.965, 178.689, 52490.703 18/02/17,22:33:54,01,09,2, 11.9,1,1, -8.846, 10407.983, 178.654, 52490.630 18/02/17,22:33:54,02,09,2, 11.9,1,1, -8.846, 10408.002, 178.642, 52490.613 18/02/17,22:33:54,03,09,2, 11.9,1,1, -8.846, 10407.991, 178.664, 52490.637 18/02/17,22:33:54,04,09,2, 11.9,1,1, -8.846, 10408.005, 178.684, 52490.727 18/02/17,22:33:54,05,09,2, 11.9,1,1, -8.846, 10408.014, 178.653, 52490.672 18/02/17,22:33:54,06,09,2, 11.9,1,1, -8.846, 10408.025, 178.666, 52490.677 18/02/17,22:33:54,07,09,2, 11.9,1,1, -8.846, 10408.039, 178.661, 52490.700 18/02/17,22:33:54,08,09,2, 11.9,1,1, -8.846, 10408.063, 178.651, 52490.598 18/02/17,22:33:54,09,09,2, 11.9,1,1, -8.846, 10408.052, 178.619, 52490.633 18/02/17,22:33:54,10,09,2, 11.9,1,1, -8.846, 10408.051, 178.642, 52490.649 18/02/17,22:33:54,11,09,2, 11.9,1,1, -8.846, 10408.103, 178.623, 52490.598 18/02/17,22:33:54,12,09,2, 11.9,1,1, -8.846, 10408.103, 178.635, 52490.628 18/02/17,22:33:54,13,09,2, 11.9,1,1, -8.846, 10408.118, 178.636, 52490.578 18/02/17,22:33:54,14,09,2, 11.9,1,1, -8.846, 10408.130, 178.600, 52490.592 18/02/17,22:33:54,15,09,2, 11.9,1,1, -8.846, 10408.139, 178.620, 52490.588 18/02/17,22:33:54,16,09,2, 11.9,1,1, -8.846, 10408.148, 178.601, 52490.561 18/02/17,22:33:54,17,09,2, 11.9,1,1, -8.846, 10408.164, 178.600, 52490.557 18/02/17,22:33:54,18,09,2, 11.9,1,1, -8.846, 10408.176, 178.595, 52490.558 18/02/17,22:33:54,19,09,2, 11.9,1,1, -8.846, 10408.190, 178.593, 52490.535 18/02/17,22:33:55,00,09,2, 11.8,1,1, -8.847, 10408.182, 178.593, 52490.535 18/02/17,22:33:55,01,09,2, 11.8,1,1, -8.847, 10408.236, 178.583, 52490.634 18/02/17,22:33:55,02,09,2, 11.8,1,1, -8.847, 10408.221, 178.543, 52490.589 18/02/17,22:33:55,03,09,2, 11.8,1,1, -8.847, 10408.255, 178.542, 52490.408 18/02/17,22:33:55,04,09,2, 11.8,1,1, -8.847, 10408.227, 178.536, 52490.372 18/02/17,22:33:55,05,09,2, 11.8,1,1, -8.847, 10408.249, 178.530, 52490.423 18/02/17,22:33:55,06,09,2, 11.8,1,1, -8.847, 10408.258, 178.504, 52490.343 18/02/17,22:33:55,07,09,2, 11.8,1,1, -8.847, 10408.294, 178.537, 52490.406 18/02/17,22:33:55,08,09,2, 11.8,1,1, -8.847, 10408.287, 178.488, 52490.434 18/02/17,22:33:55,09,09,2, 11.8,1,1, -8.847, 10408.315, 178.491, 52490.412 18/02/17,22:33:55,10,09,2, 11.8,1,1, -8.847, 10408.313, 178.485, 52490.381 18/02/17,22:33:55,11,09,2, 11.8,1,1, -8.847, 10408.322, 178.509, 52490.465 18/02/17,22:33:55,12,09,2, 11.8,1,1, -8.847, 10408.367, 178.454, 52490.392 18/02/17,22:33:55,13,09,2, 11.8,1,1, -8.847, 10408.340, 178.477, 52490.363 18/02/17,22:33:55,14,09,2, 11.8,1,1, -8.847, 10408.368, 178.451, 52490.333 18/02/17,22:33:55,15,09,2, 11.8,1,1, -8.847, 10408.378, 178.454, 52490.316 18/02/17,22:33:55,16,09,2, 11.8,1,1, -8.847, 10408.380, 178.432, 52490.267 18/02/17,22:33:55,17,09,2, 11.8,1,1, -8.847, 10408.429, 178.460, 52490.329 18/02/17,22:33:55,18,09,2, 11.8,1,1, -8.847, 10408.423, 178.421, 52490.293 18/02/17,22:33:55,19,09,2, 11.8,1,1, -8.847, 10408.437, 178.431, 52490.317 18/02/17,22:33:56,00,09,2, 11.9,1,1, -8.849, 10408.432, 178.431, 52490.317 18/02/17,22:33:56,01,09,2, 11.9,1,1, -8.849, 10408.460, 178.394, 52490.349 18/02/17,22:33:56,02,09,2, 11.9,1,1, -8.849, 10408.479, 178.398, 52490.331 18/02/17,22:33:56,03,09,2, 11.9,1,1, -8.849, 10408.492, 178.380, 52490.258 18/02/17,22:33:56,04,09,2, 11.9,1,1, -8.849, 10408.497, 178.376, 52490.276 18/02/17,22:33:56,05,09,2, 11.9,1,1, -8.849, 10408.536, 178.361, 52490.229 18/02/17,22:33:56,06,09,2, 11.9,1,1, -8.849, 10408.538, 178.339, 52490.224 18/02/17,22:33:56,07,09,2, 11.9,1,1, -8.849, 10408.530, 178.365, 52490.293 18/02/17,22:33:56,08,09,2, 11.9,1,1, -8.849, 10408.569, 178.339, 52490.303 18/02/17,22:33:56,09,09,2, 11.9,1,1, -8.849, 10408.586, 178.334, 52490.217 18/02/17,22:33:56,10,09,2, 11.9,1,1, -8.849, 10408.580, 178.355, 52490.210 18/02/17,22:33:56,11,09,2, 11.9,1,1, -8.849, 10408.569, 178.330, 52490.265 18/02/17,22:33:56,12,09,2, 11.9,1,1, -8.849, 10408.611, 178.316, 52490.182 18/02/17,22:33:56,13,09,2, 11.9,1,1, -8.849, 10408.601, 178.318, 52490.229 18/02/17,22:33:56,14,09,2, 11.9,1,1, -8.849, 10408.639, 178.319, 52490.124 18/02/17,22:33:56,15,09,2, 11.9,1,1, -8.849, 10408.655, 178.294, 52490.206 18/02/17,22:33:56,16,09,2, 11.9,1,1, -8.849, 10408.676, 178.302, 52490.167 18/02/17,22:33:56,17,09,2, 11.9,1,1, -8.849, 10408.685, 178.303, 52490.256 18/02/17,22:33:56,18,09,2, 11.9,1,1, -8.849, 10408.709, 178.307, 52490.140 18/02/17,22:33:56,19,09,2, 11.9,1,1, -8.849, 10408.711, 178.272, 52490.128 18/02/17,22:33:57,00,09,2, 11.9,1,1, -8.848, 10408.708, 178.272, 52490.128 18/02/17,22:33:57,01,09,2, 11.9,1,1, -8.848, 10408.748, 178.264, 52490.155 18/02/17,22:33:57,02,09,2, 11.9,1,1, -8.848, 10408.777, 178.263, 52490.146 18/02/17,22:33:57,03,09,2, 11.9,1,1, -8.848, 10408.788, 178.260, 52490.121 18/02/17,22:33:57,04,09,2, 11.9,1,1, -8.848, 10408.797, 178.279, 52490.279 18/02/17,22:33:57,05,09,2, 11.9,1,1, -8.848, 10408.782, 178.234, 52490.058 18/02/17,22:33:57,06,09,2, 11.9,1,1, -8.848, 10408.815, 178.262, 52490.192 18/02/17,22:33:57,07,09,2, 11.9,1,1, -8.848, 10408.819, 178.256, 52490.208 18/02/17,22:33:57,08,09,2, 11.9,1,1, -8.848, 10408.848, 178.244, 52490.061 18/02/17,22:33:57,09,09,2, 11.9,1,1, -8.848, 10408.885, 178.217, 52490.141 18/02/17,22:33:57,10,09,2, 11.9,1,1, -8.848, 10408.862, 178.206, 52490.054 18/02/17,22:33:57,11,09,2, 11.9,1,1, -8.848, 10408.891, 178.190, 52490.114 18/02/17,22:33:57,12,09,2, 11.9,1,1, -8.848, 10408.926, 178.187, 52490.094 18/02/17,22:33:57,13,09,2, 11.9,1,1, -8.848, 10408.961, 178.210, 52490.356 18/02/17,22:33:57,14,09,2, 11.9,1,1, -8.848, 10408.944, 178.174, 52489.961 18/02/17,22:33:57,15,09,2, 11.9,1,1, -8.848, 10408.942, 178.161, 52489.958 18/02/17,22:33:57,16,09,2, 11.9,1,1, -8.848, 10408.972, 178.159, 52489.981 18/02/17,22:33:57,17,09,2, 11.9,1,1, -8.848, 10408.989, 178.142, 52490.020 18/02/17,22:33:57,18,09,2, 11.9,1,1, -8.848, 10409.017, 178.162, 52490.078 18/02/17,22:33:57,19,09,2, 11.9,1,1, -8.848, 10409.013, 178.124, 52489.999 18/02/17,22:33:58,00,09,2, 11.9,1,1, -8.852, 10409.008, 178.124, 52489.999 18/02/17,22:33:58,01,09,2, 11.9,1,1, -8.852, 10409.073, 178.144, 52490.068 18/02/17,22:33:58,02,09,2, 11.9,1,1, -8.852, 10409.070, 178.131, 52489.974 18/02/17,22:33:58,03,09,2, 11.9,1,1, -8.852, 10409.073, 178.123, 52490.023 18/02/17,22:33:58,04,09,2, 11.9,1,1, -8.852, 10409.101, 178.124, 52490.045 18/02/17,22:33:58,05,09,2, 11.9,1,1, -8.852, 10409.133, 178.077, 52490.002 18/02/17,22:33:58,06,09,2, 11.9,1,1, -8.852, 10409.106, 178.089, 52489.973 18/02/17,22:33:58,07,09,2, 11.9,1,1, -8.852, 10409.111, 178.059, 52489.914 18/02/17,22:33:58,08,09,2, 11.9,1,1, -8.852, 10409.121, 178.051, 52489.951 18/02/17,22:33:58,09,09,2, 11.9,1,1, -8.852, 10409.149, 178.054, 52489.929 18/02/17,22:33:58,10,09,2, 11.9,1,1, -8.852, 10409.132, 178.038, 52489.956 18/02/17,22:33:58,11,09,2, 11.9,1,1, -8.852, 10409.168, 178.032, 52489.877 18/02/17,22:33:58,12,09,2, 11.9,1,1, -8.852, 10409.179, 178.011, 52489.999 18/02/17,22:33:58,13,09,2, 11.9,1,1, -8.852, 10409.168, 178.034, 52489.861 18/02/17,22:33:58,14,09,2, 11.9,1,1, -8.852, 10409.227, 178.021, 52489.909 18/02/17,22:33:58,15,09,2, 11.9,1,1, -8.852, 10409.241, 178.005, 52489.937 18/02/17,22:33:58,16,09,2, 11.9,1,1, -8.852, 10409.261, 178.019, 52489.897 18/02/17,22:33:58,17,09,2, 11.9,1,1, -8.852, 10409.278, 177.973, 52489.826 18/02/17,22:33:58,18,09,2, 11.9,1,1, -8.852, 10409.285, 177.984, 52489.868 18/02/17,22:33:58,19,09,2, 11.9,1,1, -8.852, 10409.317, 177.977, 52489.765 18/02/17,22:33:59,00,09,2, 11.9,1,1, -8.847, 10409.317, 177.977, 52489.765 18/02/17,22:33:59,01,09,2, 11.9,1,1, -8.847, 10409.325, 177.973, 52489.775 18/02/17,22:33:59,02,09,2, 11.9,1,1, -8.847, 10409.320, 177.936, 52489.870 18/02/17,22:33:59,03,09,2, 11.9,1,1, -8.847, 10409.356, 177.959, 52489.796 18/02/17,22:33:59,04,09,2, 11.9,1,1, -8.847, 10409.362, 177.927, 52489.778 18/02/17,22:33:59,05,09,2, 11.9,1,1, -8.847, 10409.386, 177.921, 52489.816 18/02/17,22:33:59,06,09,2, 11.9,1,1, -8.847, 10409.397, 177.903, 52489.713 18/02/17,22:33:59,07,09,2, 11.9,1,1, -8.847, 10409.421, 177.905, 52489.785 18/02/17,22:33:59,08,09,2, 11.9,1,1, -8.847, 10409.423, 177.875, 52489.770 18/02/17,22:33:59,09,09,2, 11.9,1,1, -8.847, 10409.442, 177.873, 52489.758 18/02/17,22:33:59,10,09,2, 11.9,1,1, -8.847, 10409.439, 177.860, 52489.767 18/02/17,22:33:59,11,09,2, 11.9,1,1, -8.847, 10409.434, 177.858, 52489.758 18/02/17,22:33:59,12,09,2, 11.9,1,1, -8.847, 10409.449, 177.851, 52489.751 18/02/17,22:33:59,13,09,2, 11.9,1,1, -8.847, 10409.494, 177.819, 52489.741 18/02/17,22:33:59,14,09,2, 11.9,1,1, -8.847, 10409.511, 177.798, 52489.779 18/02/17,22:33:59,15,09,2, 11.9,1,1, -8.847, 10409.512, 177.812, 52489.725 18/02/17,22:33:59,16,09,2, 11.9,1,1, -8.847, 10409.535, 177.791, 52489.642 18/02/17,22:33:59,17,09,2, 11.9,1,1, -8.847, 10409.572, 177.776, 52489.729 18/02/17,22:33:59,18,09,2, 11.9,1,1, -8.847, 10409.558, 177.764, 52489.735 18/02/17,22:33:59,19,09,2, 11.9,1,1, -8.847, 10409.594, 177.770, 52489.647 18/02/17,22:34:00,00,09,2, 11.9,1,1, -8.848, 10409.592, 177.770, 52489.647 18/02/17,22:34:00,01,09,2, 11.9,1,1, -8.848, 10409.609, 177.740, 52489.662 18/02/17,22:34:00,02,09,2, 11.9,1,1, -8.848, 10409.633, 177.728, 52489.668 18/02/17,22:34:00,03,09,2, 11.9,1,1, -8.848, 10409.680, 177.725, 52489.636 18/02/17,22:34:00,04,09,2, 11.9,1,1, -8.848, 10409.633, 177.698, 52489.706 18/02/17,22:34:00,05,09,2, 11.9,1,1, -8.848, 10409.690, 177.673, 52489.732 18/02/17,22:34:00,06,09,2, 11.9,1,1, -8.848, 10409.700, 177.664, 52489.727 18/02/17,22:34:00,07,09,2, 11.9,1,1, -8.848, 10409.681, 177.664, 52489.647 18/02/17,22:34:00,08,09,2, 11.9,1,1, -8.848, 10409.725, 177.623, 52489.611 18/02/17,22:34:00,09,09,2, 11.9,1,1, -8.848, 10409.719, 177.633, 52489.687 18/02/17,22:34:00,10,09,2, 11.9,1,1, -8.848, 10409.750, 177.610, 52489.722 18/02/17,22:34:00,11,09,2, 11.9,1,1, -8.848, 10409.740, 177.616, 52489.652 18/02/17,22:34:00,12,09,2, 11.9,1,1, -8.848, 10409.780, 177.591, 52489.650 18/02/17,22:34:00,13,09,2, 11.9,1,1, -8.848, 10409.772, 177.599, 52489.611 18/02/17,22:34:00,14,09,2, 11.9,1,1, -8.848, 10409.783, 177.581, 52489.546 18/02/17,22:34:00,15,09,2, 11.9,1,1, -8.848, 10409.826, 177.575, 52489.535 18/02/17,22:34:00,16,09,2, 11.9,1,1, -8.848, 10409.809, 177.530, 52489.556 18/02/17,22:34:00,17,09,2, 11.9,1,1, -8.848, 10409.826, 177.544, 52489.577 18/02/17,22:34:00,18,09,2, 11.9,1,1, -8.848, 10409.874, 177.513, 52489.550 18/02/17,22:34:00,19,09,2, 11.9,1,1, -8.848, 10409.862, 177.512, 52489.564 18/02/17,22:34:01,00,09,2, 11.9,1,1, -8.847, 10409.859, 177.512, 52489.564 18/02/17,22:34:01,01,09,2, 11.9,1,1, -8.847, 10409.885, 177.491, 52489.519 18/02/17,22:34:01,02,09,2, 11.9,1,1, -8.847, 10409.911, 177.494, 52489.482 18/02/17,22:34:01,03,09,2, 11.9,1,1, -8.847, 10409.907, 177.468, 52489.502 18/02/17,22:34:01,04,09,2, 11.9,1,1, -8.847, 10409.943, 177.451, 52489.502 18/02/17,22:34:01,05,09,2, 11.9,1,1, -8.847, 10409.953, 177.453, 52489.509 18/02/17,22:34:01,06,09,2, 11.9,1,1, -8.847, 10409.961, 177.437, 52489.445 18/02/17,22:34:01,07,09,2, 11.9,1,1, -8.847, 10409.953, 177.411, 52489.503 18/02/17,22:34:01,08,09,2, 11.9,1,1, -8.847, 10410.001, 177.394, 52489.435 18/02/17,22:34:01,09,09,2, 11.9,1,1, -8.847, 10410.010, 177.397, 52489.500 18/02/17,22:34:01,10,09,2, 11.9,1,1, -8.847, 10410.020, 177.366, 52489.419 18/02/17,22:34:01,11,09,2, 11.9,1,1, -8.847, 10410.015, 177.349, 52489.437 18/02/17,22:34:01,12,09,2, 11.9,1,1, -8.847, 10410.070, 177.341, 52489.490 18/02/17,22:34:01,13,09,2, 11.9,1,1, -8.847, 10410.069, 177.322, 52489.432 18/02/17,22:34:01,14,09,2, 11.9,1,1, -8.847, 10410.064, 177.342, 52489.381 18/02/17,22:34:01,15,09,2, 11.9,1,1, -8.847, 10410.087, 177.300, 52489.353 18/02/17,22:34:01,16,09,2, 11.9,1,1, -8.847, 10410.085, 177.292, 52489.426 18/02/17,22:34:01,17,09,2, 11.9,1,1, -8.847, 10410.093, 177.277, 52489.424 18/02/17,22:34:01,18,09,2, 11.9,1,1, -8.847, 10410.145, 177.283, 52489.384 18/02/17,22:34:01,19,09,2, 11.9,1,1, -8.847, 10410.146, 177.244, 52489.413 18/02/17,22:34:02,00,08,2, 11.9,1,1, -8.850, 10410.143, 177.244, 52489.413 18/02/17,22:34:02,01,08,2, 11.9,1,1, -8.850, 10410.166, 177.235, 52489.372 18/02/17,22:34:02,02,08,2, 11.9,1,1, -8.850, 10410.178, 177.240, 52489.350 18/02/17,22:34:02,03,08,2, 11.9,1,1, -8.850, 10410.193, 177.209, 52489.354 18/02/17,22:34:02,04,08,2, 11.9,1,1, -8.850, 10410.204, 177.206, 52489.362 18/02/17,22:34:02,05,08,2, 11.9,1,1, -8.850, 10410.249, 177.215, 52489.414 18/02/17,22:34:02,06,08,2, 11.9,1,1, -8.850, 10410.234, 177.203, 52489.489 18/02/17,22:34:02,07,08,2, 11.9,1,1, -8.850, 10410.327, 177.161, 52489.379 18/02/17,22:34:02,08,08,2, 11.9,1,1, -8.850, 10410.301, 177.179, 52489.311 18/02/17,22:34:02,09,08,2, 11.9,1,1, -8.850, 10410.293, 177.157, 52489.300 18/02/17,22:34:02,10,08,2, 11.9,1,1, -8.850, 10410.321, 177.158, 52489.367 18/02/17,22:34:02,11,08,2, 11.9,1,1, -8.850, 10410.344, 177.142, 52489.314 18/02/17,22:34:02,12,08,2, 11.9,1,1, -8.850, 10410.335, 177.131, 52489.282 18/02/17,22:34:02,13,08,2, 11.9,1,1, -8.850, 10410.351, 177.108, 52489.385 18/02/17,22:34:02,14,08,2, 11.9,1,1, -8.850, 10410.362, 177.117, 52489.372 18/02/17,22:34:02,15,08,2, 11.9,1,1, -8.850, 10410.370, 177.109, 52489.342 18/02/17,22:34:02,16,08,2, 11.9,1,1, -8.850, 10410.398, 177.112, 52489.409 18/02/17,22:34:02,17,08,2, 11.9,1,1, -8.850, 10410.440, 177.108, 52489.373 18/02/17,22:34:02,18,08,2, 11.9,1,1, -8.850, 10410.445, 177.070, 52489.325 18/02/17,22:34:02,19,08,2, 11.9,1,1, -8.850, 10410.445, 177.075, 52489.313 18/02/17,22:34:03,00,09,2, 11.7,1,1, -8.848, 10410.444, 177.075, 52489.313 18/02/17,22:34:03,01,09,2, 11.7,1,1, -8.848, 10410.499, 177.045, 52489.277 18/02/17,22:34:03,02,09,2, 11.7,1,1, -8.848, 10410.495, 177.058, 52489.325 18/02/17,22:34:03,03,09,2, 11.7,1,1, -8.848, 10410.529, 177.030, 52489.271 18/02/17,22:34:03,04,09,2, 11.7,1,1, -8.848, 10410.536, 177.064, 52489.303 18/02/17,22:34:03,05,09,2, 11.7,1,1, -8.848, 10410.536, 177.014, 52489.356 18/02/17,22:34:03,06,09,2, 11.7,1,1, -8.848, 10410.558, 177.041, 52489.315 18/02/17,22:34:03,07,09,2, 11.7,1,1, -8.848, 10410.590, 177.020, 52489.374 18/02/17,22:34:03,08,09,2, 11.7,1,1, -8.848, 10410.585, 177.028, 52489.230 18/02/17,22:34:03,09,09,2, 11.7,1,1, -8.848, 10410.606, 177.014, 52489.366 18/02/17,22:34:03,10,09,2, 11.7,1,1, -8.848, 10410.639, 177.027, 52489.363 18/02/17,22:34:03,11,09,2, 11.7,1,1, -8.848, 10410.631, 177.019, 52489.254 18/02/17,22:34:03,12,09,2, 11.7,1,1, -8.848, 10410.670, 177.008, 52489.372 18/02/17,22:34:03,13,09,2, 11.7,1,1, -8.848, 10410.675, 177.011, 52489.357 18/02/17,22:34:03,14,09,2, 11.7,1,1, -8.848, 10410.701, 176.999, 52489.275 18/02/17,22:34:03,15,09,2, 11.7,1,1, -8.848, 10410.724, 176.990, 52489.330 18/02/17,22:34:03,16,09,2, 11.7,1,1, -8.848, 10410.734, 177.006, 52489.310 18/02/17,22:34:03,17,09,2, 11.7,1,1, -8.848, 10410.758, 176.967, 52489.290 18/02/17,22:34:03,18,09,2, 11.7,1,1, -8.848, 10410.751, 176.977, 52489.306 18/02/17,22:34:03,19,09,2, 11.7,1,1, -8.848, 10410.784, 176.981, 52489.338 18/02/17,22:34:04,00,09,2, 11.9,1,1, -8.851, 10410.777, 176.981, 52489.338 18/02/17,22:34:04,01,09,2, 11.9,1,1, -8.851, 10410.818, 176.979, 52489.285 18/02/17,22:34:04,02,09,2, 11.9,1,1, -8.851, 10410.837, 176.995, 52489.317 18/02/17,22:34:04,03,09,2, 11.9,1,1, -8.851, 10410.864, 176.981, 52489.308 18/02/17,22:34:04,04,09,2, 11.9,1,1, -8.851, 10410.856, 176.975, 52489.309 18/02/17,22:34:04,05,09,2, 11.9,1,1, -8.851, 10410.915, 176.988, 52489.383 18/02/17,22:34:04,06,09,2, 11.9,1,1, -8.851, 10410.917, 176.985, 52489.287 18/02/17,22:34:04,07,09,2, 11.9,1,1, -8.851, 10410.927, 176.993, 52489.340 18/02/17,22:34:04,08,09,2, 11.9,1,1, -8.851, 10410.930, 176.984, 52489.338 18/02/17,22:34:04,09,09,2, 11.9,1,1, -8.851, 10410.935, 176.981, 52489.363 18/02/17,22:34:04,10,09,2, 11.9,1,1, -8.851, 10410.990, 176.995, 52489.366 18/02/17,22:34:04,11,09,2, 11.9,1,1, -8.851, 10411.014, 176.966, 52489.339 18/02/17,22:34:04,12,09,2, 11.9,1,1, -8.851, 10411.043, 176.965, 52489.033 18/02/17,22:34:04,13,09,2, 11.9,1,1, -8.851, 10410.979, 176.978, 52489.179 18/02/17,22:34:04,14,09,2, 11.9,1,1, -8.851, 10411.050, 176.977, 52489.221 18/02/17,22:34:04,15,09,2, 11.9,1,1, -8.851, 10411.056, 176.987, 52489.284 18/02/17,22:34:04,16,09,2, 11.9,1,1, -8.851, 10411.096, 177.000, 52489.303 18/02/17,22:34:04,17,09,2, 11.9,1,1, -8.851, 10411.091, 177.000, 52489.366 18/02/17,22:34:04,18,09,2, 11.9,1,1, -8.851, 10411.125, 177.003, 52489.291 18/02/17,22:34:04,19,09,2, 11.9,1,1, -8.851, 10411.132, 177.010, 52489.357 18/02/17,22:34:05,00,09,2, 11.8,1,1, -8.852, 10411.128, 177.010, 52489.357 18/02/17,22:34:05,01,09,2, 11.8,1,1, -8.852, 10411.170, 177.023, 52489.300 18/02/17,22:34:05,02,09,2, 11.8,1,1, -8.852, 10411.172, 177.026, 52489.383 18/02/17,22:34:05,03,09,2, 11.8,1,1, -8.852, 10411.214, 177.000, 52489.377 18/02/17,22:34:05,04,09,2, 11.8,1,1, -8.852, 10411.255, 177.007, 52489.214 18/02/17,22:34:05,05,09,2, 11.8,1,1, -8.852, 10411.239, 177.013, 52489.365 18/02/17,22:34:05,06,09,2, 11.8,1,1, -8.852, 10411.277, 177.016, 52489.338 18/02/17,22:34:05,07,09,2, 11.8,1,1, -8.852, 10411.262, 176.998, 52489.349 18/02/17,22:34:05,08,09,2, 11.8,1,1, -8.852, 10411.303, 176.990, 52489.378 18/02/17,22:34:05,09,09,2, 11.8,1,1, -8.852, 10411.347, 177.030, 52489.350 18/02/17,22:34:05,10,09,2, 11.8,1,1, -8.852, 10411.327, 177.020, 52489.357 18/02/17,22:34:05,11,09,2, 11.8,1,1, -8.852, 10411.349, 177.021, 52489.405 18/02/17,22:34:05,12,09,2, 11.8,1,1, -8.852, 10411.411, 177.025, 52489.319 18/02/17,22:34:05,13,09,2, 11.8,1,1, -8.852, 10411.407, 177.034, 52489.393 18/02/17,22:34:05,14,09,2, 11.8,1,1, -8.852, 10411.419, 177.017, 52489.314 18/02/17,22:34:05,15,09,2, 11.8,1,1, -8.852, 10411.434, 177.039, 52489.419 18/02/17,22:34:05,16,09,2, 11.8,1,1, -8.852, 10411.463, 177.015, 52489.358 18/02/17,22:34:05,17,09,2, 11.8,1,1, -8.852, 10411.497, 177.049, 52489.297 18/02/17,22:34:05,18,09,2, 11.8,1,1, -8.852, 10411.506, 177.038, 52489.385 18/02/17,22:34:05,19,09,2, 11.8,1,1, -8.852, 10411.535, 177.021, 52489.352 18/02/17,22:34:06,00,09,2, 11.8,1,1, -8.847, 10411.528, 177.021, 52489.352 18/02/17,22:34:06,01,09,2, 11.8,1,1, -8.847, 10411.571, 177.020, 52489.329 18/02/17,22:34:06,02,09,2, 11.8,1,1, -8.847, 10411.576, 177.012, 52489.304 18/02/17,22:34:06,03,09,2, 11.8,1,1, -8.847, 10411.599, 177.023, 52489.389 18/02/17,22:34:06,04,09,2, 11.8,1,1, -8.847, 10411.640, 177.018, 52489.433 18/02/17,22:34:06,05,09,2, 11.8,1,1, -8.847, 10411.645, 177.025, 52489.356 18/02/17,22:34:06,06,09,2, 11.8,1,1, -8.847, 10411.673, 177.019, 52489.426 18/02/17,22:34:06,07,09,2, 11.8,1,1, -8.847, 10411.694, 176.998, 52489.440 18/02/17,22:34:06,08,09,2, 11.8,1,1, -8.847, 10411.707, 176.996, 52489.223 18/02/17,22:34:06,09,09,2, 11.8,1,1, -8.847, 10411.709, 177.018, 52489.376 18/02/17,22:34:06,10,09,2, 11.8,1,1, -8.847, 10411.750, 177.007, 52489.363 18/02/17,22:34:06,11,09,2, 11.8,1,1, -8.847, 10411.768, 177.011, 52489.353 18/02/17,22:34:06,12,09,2, 11.8,1,1, -8.847, 10411.771, 177.023, 52489.342 18/02/17,22:34:06,13,09,2, 11.8,1,1, -8.847, 10411.795, 177.002, 52489.370 18/02/17,22:34:06,14,09,2, 11.8,1,1, -8.847, 10411.811, 176.996, 52489.311 18/02/17,22:34:06,15,09,2, 11.8,1,1, -8.847, 10411.843, 176.983, 52489.362 18/02/17,22:34:06,16,09,2, 11.8,1,1, -8.847, 10411.846, 176.973, 52489.377 18/02/17,22:34:06,17,09,2, 11.8,1,1, -8.847, 10411.875, 176.971, 52489.331 18/02/17,22:34:06,18,09,2, 11.8,1,1, -8.847, 10411.868, 176.980, 52489.364 18/02/17,22:34:06,19,09,2, 11.8,1,1, -8.847, 10411.920, 176.950, 52489.402 18/02/17,22:34:07,00,09,2, 11.9,1,1, -8.848, 10411.912, 176.950, 52489.402 18/02/17,22:34:07,01,09,2, 11.9,1,1, -8.848, 10411.942, 176.946, 52489.281 18/02/17,22:34:07,02,09,2, 11.9,1,1, -8.848, 10411.946, 176.947, 52489.406 18/02/17,22:34:07,03,09,2, 11.9,1,1, -8.848, 10411.981, 176.941, 52489.277 18/02/17,22:34:07,04,09,2, 11.9,1,1, -8.848, 10411.994, 176.934, 52489.409 18/02/17,22:34:07,05,09,2, 11.9,1,1, -8.848, 10412.011, 176.942, 52489.399 18/02/17,22:34:07,06,09,2, 11.9,1,1, -8.848, 10412.008, 176.902, 52489.293 18/02/17,22:34:07,07,09,2, 11.9,1,1, -8.848, 10412.036, 176.918, 52489.292 18/02/17,22:34:07,08,09,2, 11.9,1,1, -8.848, 10412.054, 176.921, 52489.342 18/02/17,22:34:07,09,09,2, 11.9,1,1, -8.848, 10412.077, 176.915, 52489.271 18/02/17,22:34:07,10,09,2, 11.9,1,1, -8.848, 10412.090, 176.899, 52489.347 18/02/17,22:34:07,11,09,2, 11.9,1,1, -8.848, 10412.090, 176.891, 52489.247 18/02/17,22:34:07,12,09,2, 11.9,1,1, -8.848, 10412.102, 176.882, 52489.289 18/02/17,22:34:07,13,09,2, 11.9,1,1, -8.848, 10412.114, 176.890, 52489.278 18/02/17,22:34:07,14,09,2, 11.9,1,1, -8.848, 10412.131, 176.856, 52489.264 18/02/17,22:34:07,15,09,2, 11.9,1,1, -8.848, 10412.132, 176.858, 52489.312 18/02/17,22:34:07,16,09,2, 11.9,1,1, -8.848, 10412.164, 176.876, 52489.309 18/02/17,22:34:07,17,09,2, 11.9,1,1, -8.848, 10412.174, 176.856, 52489.271 18/02/17,22:34:07,18,09,2, 11.9,1,1, -8.848, 10412.167, 176.843, 52489.339 18/02/17,22:34:07,19,09,2, 11.9,1,1, -8.848, 10412.200, 176.819, 52489.255 18/02/17,22:34:08,00,09,2, 11.9,1,1, -8.850, 10412.196, 176.819, 52489.255 18/02/17,22:34:08,01,09,2, 11.9,1,1, -8.850, 10412.220, 176.823, 52489.283 18/02/17,22:34:08,02,09,2, 11.9,1,1, -8.850, 10412.210, 176.823, 52489.285 18/02/17,22:34:08,03,09,2, 11.9,1,1, -8.850, 10412.249, 176.796, 52489.268 18/02/17,22:34:08,04,09,2, 11.9,1,1, -8.850, 10412.255, 176.795, 52489.264 18/02/17,22:34:08,05,09,2, 11.9,1,1, -8.850, 10412.268, 176.779, 52489.202 18/02/17,22:34:08,06,09,2, 11.9,1,1, -8.850, 10412.269, 176.777, 52489.275 18/02/17,22:34:08,07,09,2, 11.9,1,1, -8.850, 10412.293, 176.785, 52489.235 18/02/17,22:34:08,08,09,2, 11.9,1,1, -8.850, 10412.291, 176.759, 52489.245 18/02/17,22:34:08,09,09,2, 11.9,1,1, -8.850, 10412.305, 176.751, 52489.210 18/02/17,22:34:08,10,09,2, 11.9,1,1, -8.850, 10412.349, 176.728, 52489.102 18/02/17,22:34:08,11,09,2, 11.9,1,1, -8.850, 10412.332, 176.732, 52489.215 18/02/17,22:34:08,12,09,2, 11.9,1,1, -8.850, 10412.348, 176.706, 52489.124 18/02/17,22:34:08,13,09,2, 11.9,1,1, -8.850, 10412.381, 176.728, 52489.164 18/02/17,22:34:08,14,09,2, 11.9,1,1, -8.850, 10412.393, 176.701, 52489.168 18/02/17,22:34:08,15,09,2, 11.9,1,1, -8.850, 10412.381, 176.697, 52489.138 18/02/17,22:34:08,16,09,2, 11.9,1,1, -8.850, 10412.387, 176.678, 52489.166 18/02/17,22:34:08,17,09,2, 11.9,1,1, -8.850, 10412.412, 176.658, 52489.123 18/02/17,22:34:08,18,09,2, 11.9,1,1, -8.850, 10412.410, 176.661, 52489.067 18/02/17,22:34:08,19,09,2, 11.9,1,1, -8.850, 10412.410, 176.620, 52489.079 18/02/17,22:34:09,00,09,2, 11.8,1,1, -8.848, 10412.405, 176.620, 52489.079 18/02/17,22:34:09,01,09,2, 11.8,1,1, -8.848, 10412.442, 176.635, 52489.119 18/02/17,22:34:09,02,09,2, 11.8,1,1, -8.848, 10412.456, 176.591, 52489.121 18/02/17,22:34:09,03,09,2, 11.8,1,1, -8.848, 10412.474, 176.579, 52489.125 18/02/17,22:34:09,04,09,2, 11.8,1,1, -8.848, 10412.492, 176.587, 52489.072 18/02/17,22:34:09,05,09,2, 11.8,1,1, -8.848, 10412.487, 176.557, 52489.174 18/02/17,22:34:09,06,09,2, 11.8,1,1, -8.848, 10412.500, 176.545, 52489.081 18/02/17,22:34:09,07,09,2, 11.8,1,1, -8.848, 10412.501, 176.516, 52489.108 18/02/17,22:34:09,08,09,2, 11.8,1,1, -8.848, 10412.517, 176.519, 52489.086 18/02/17,22:34:09,09,09,2, 11.8,1,1, -8.848, 10412.538, 176.521, 52489.016 18/02/17,22:34:09,10,09,2, 11.8,1,1, -8.848, 10412.544, 176.493, 52489.110 18/02/17,22:34:09,11,09,2, 11.8,1,1, -8.848, 10412.557, 176.482, 52489.007 18/02/17,22:34:09,12,09,2, 11.8,1,1, -8.848, 10412.541, 176.474, 52489.008 18/02/17,22:34:09,13,09,2, 11.8,1,1, -8.848, 10412.571, 176.444, 52489.012 18/02/17,22:34:09,14,09,2, 11.8,1,1, -8.848, 10412.592, 176.423, 52489.019 18/02/17,22:34:09,15,09,2, 11.8,1,1, -8.848, 10412.596, 176.410, 52489.052 18/02/17,22:34:09,16,09,2, 11.8,1,1, -8.848, 10412.582, 176.398, 52488.995 18/02/17,22:34:09,17,09,2, 11.8,1,1, -8.848, 10412.596, 176.399, 52489.027 18/02/17,22:34:09,18,09,2, 11.8,1,1, -8.848, 10412.612, 176.356, 52488.950 18/02/17,22:34:09,19,09,2, 11.8,1,1, -8.848, 10412.617, 176.356, 52488.984 18/02/17,22:34:10,00,09,2, 11.9,1,1, -8.850, 10412.613, 176.356, 52488.984 18/02/17,22:34:10,01,09,2, 11.9,1,1, -8.850, 10412.624, 176.314, 52488.954 18/02/17,22:34:10,02,09,2, 11.9,1,1, -8.850, 10412.649, 176.338, 52489.032 18/02/17,22:34:10,03,09,2, 11.9,1,1, -8.850, 10412.646, 176.277, 52488.997 18/02/17,22:34:10,04,09,2, 11.9,1,1, -8.850, 10412.673, 176.248, 52489.017 18/02/17,22:34:10,05,09,2, 11.9,1,1, -8.850, 10412.680, 176.238, 52488.950 18/02/17,22:34:10,06,09,2, 11.9,1,1, -8.850, 10412.658, 176.222, 52488.886 18/02/17,22:34:10,07,09,2, 11.9,1,1, -8.850, 10412.663, 176.222, 52488.892 18/02/17,22:34:10,08,09,2, 11.9,1,1, -8.850, 10412.715, 176.223, 52489.003 18/02/17,22:34:10,09,09,2, 11.9,1,1, -8.850, 10412.691, 176.181, 52488.983 18/02/17,22:34:10,10,09,2, 11.9,1,1, -8.850, 10412.720, 176.173, 52488.974 18/02/17,22:34:10,11,09,2, 11.9,1,1, -8.850, 10412.719, 176.152, 52488.868 18/02/17,22:34:10,12,09,2, 11.9,1,1, -8.850, 10412.725, 176.132, 52488.955 18/02/17,22:34:10,13,09,2, 11.9,1,1, -8.850, 10412.737, 176.135, 52488.852 18/02/17,22:34:10,14,09,2, 11.9,1,1, -8.850, 10412.705, 176.093, 52488.835 18/02/17,22:34:10,15,09,2, 11.9,1,1, -8.850, 10412.718, 176.065, 52488.866 18/02/17,22:34:10,16,09,2, 11.9,1,1, -8.850, 10412.750, 176.065, 52488.915 18/02/17,22:34:10,17,09,2, 11.9,1,1, -8.850, 10412.779, 176.050, 52488.919 18/02/17,22:34:10,18,09,2, 11.9,1,1, -8.850, 10412.758, 176.052, 52488.902 18/02/17,22:34:10,19,09,2, 11.9,1,1, -8.850, 10412.758, 176.010, 52488.882 18/02/17,22:34:11,00,09,2, 11.8,1,1, -8.850, 10412.755, 176.010, 52488.882 18/02/17,22:34:11,01,09,2, 11.8,1,1, -8.850, 10412.782, 175.997, 52488.882 18/02/17,22:34:11,02,09,2, 11.8,1,1, -8.850, 10412.778, 175.993, 52488.907 18/02/17,22:34:11,03,09,2, 11.8,1,1, -8.850, 10412.780, 175.976, 52488.829 18/02/17,22:34:11,04,09,2, 11.8,1,1, -8.850, 10412.805, 175.950, 52488.894 18/02/17,22:34:11,05,09,2, 11.8,1,1, -8.850, 10412.808, 175.903, 52488.817 18/02/17,22:34:11,06,09,2, 11.8,1,1, -8.850, 10412.806, 175.932, 52488.814 18/02/17,22:34:11,07,09,2, 11.8,1,1, -8.850, 10412.794, 175.920, 52488.808 18/02/17,22:34:11,08,09,2, 11.8,1,1, -8.850, 10412.815, 175.932, 52488.819 18/02/17,22:34:11,09,09,2, 11.8,1,1, -8.850, 10412.812, 175.890, 52488.816 18/02/17,22:34:11,10,09,2, 11.8,1,1, -8.850, 10412.821, 175.876, 52488.873 18/02/17,22:34:11,11,09,2, 11.8,1,1, -8.850, 10412.836, 175.843, 52488.855 18/02/17,22:34:11,12,09,2, 11.8,1,1, -8.850, 10412.809, 175.860, 52488.852 18/02/17,22:34:11,13,09,2, 11.8,1,1, -8.850, 10412.846, 175.842, 52488.869 18/02/17,22:34:11,14,09,2, 11.8,1,1, -8.850, 10412.850, 175.815, 52488.825 18/02/17,22:34:11,15,09,2, 11.8,1,1, -8.850, 10412.855, 175.837, 52488.866 18/02/17,22:34:11,16,09,2, 11.8,1,1, -8.850, 10412.872, 175.811, 52488.854 18/02/17,22:34:11,17,09,2, 11.8,1,1, -8.850, 10412.842, 175.778, 52488.727 18/02/17,22:34:11,18,09,2, 11.8,1,1, -8.850, 10412.853, 175.782, 52488.816 18/02/17,22:34:11,19,09,2, 11.8,1,1, -8.850, 10412.873, 175.774, 52488.768 18/02/17,22:34:12,00,09,2, 11.9,1,1, -8.848, 10412.872, 175.774, 52488.768 18/02/17,22:34:12,01,09,2, 11.9,1,1, -8.848, 10412.862, 175.772, 52489.061 18/02/17,22:34:12,02,09,2, 11.9,1,1, -8.848, 10412.923, 175.770, 52488.854 18/02/17,22:34:12,03,09,2, 11.9,1,1, -8.848, 10412.912, 175.737, 52488.744 18/02/17,22:34:12,04,09,2, 11.9,1,1, -8.848, 10412.903, 175.731, 52488.774 18/02/17,22:34:12,05,09,2, 11.9,1,1, -8.848, 10412.898, 175.710, 52488.742 18/02/17,22:34:12,06,09,2, 11.9,1,1, -8.848, 10412.881, 175.694, 52488.730 18/02/17,22:34:12,07,09,2, 11.9,1,1, -8.848, 10412.907, 175.675, 52488.706 18/02/17,22:34:12,08,09,2, 11.9,1,1, -8.848, 10412.902, 175.650, 52488.720 18/02/17,22:34:12,09,09,2, 11.9,1,1, -8.848, 10412.937, 175.681, 52488.768 18/02/17,22:34:12,10,09,2, 11.9,1,1, -8.848, 10412.900, 175.651, 52488.713 18/02/17,22:34:12,11,09,2, 11.9,1,1, -8.848, 10412.879, 175.660, 52488.749 18/02/17,22:34:12,12,09,2, 11.9,1,1, -8.848, 10412.914, 175.635, 52488.689 18/02/17,22:34:12,13,09,2, 11.9,1,1, -8.848, 10412.927, 175.651, 52488.691 18/02/17,22:34:12,14,09,2, 11.9,1,1, -8.848, 10412.919, 175.619, 52488.717 18/02/17,22:34:12,15,09,2, 11.9,1,1, -8.848, 10412.946, 175.621, 52488.719 18/02/17,22:34:12,16,09,2, 11.9,1,1, -8.848, 10412.930, 175.608, 52488.708 18/02/17,22:34:12,17,09,2, 11.9,1,1, -8.848, 10412.954, 175.608, 52488.743 18/02/17,22:34:12,18,09,2, 11.9,1,1, -8.848, 10412.929, 175.610, 52488.680 18/02/17,22:34:12,19,09,2, 11.9,1,1, -8.848, 10412.980, 175.585, 52488.636 18/02/17,22:34:13,00,09,2, 11.8,1,1, -8.849, 10412.972, 175.585, 52488.636 18/02/17,22:34:13,01,09,2, 11.8,1,1, -8.849, 10412.968, 175.551, 52488.684 18/02/17,22:34:13,02,09,2, 11.8,1,1, -8.849, 10412.971, 175.545, 52488.689 18/02/17,22:34:13,03,09,2, 11.8,1,1, -8.849, 10412.961, 175.556, 52488.735 18/02/17,22:34:13,04,09,2, 11.8,1,1, -8.849, 10412.990, 175.556, 52488.631 18/02/17,22:34:13,05,09,2, 11.8,1,1, -8.849, 10412.962, 175.535, 52488.665 18/02/17,22:34:13,06,09,2, 11.8,1,1, -8.849, 10412.983, 175.517, 52488.679 18/02/17,22:34:13,07,09,2, 11.8,1,1, -8.849, 10413.010, 175.549, 52488.744 18/02/17,22:34:13,08,09,2, 11.8,1,1, -8.849, 10412.991, 175.490, 52488.597 18/02/17,22:34:13,09,09,2, 11.8,1,1, -8.849, 10412.995, 175.491, 52488.729 18/02/17,22:34:13,10,09,2, 11.8,1,1, -8.849, 10412.993, 175.464, 52488.626 18/02/17,22:34:13,11,09,2, 11.8,1,1, -8.849, 10413.018, 175.475, 52488.723 18/02/17,22:34:13,12,09,2, 11.8,1,1, -8.849, 10413.004, 175.449, 52488.718 18/02/17,22:34:13,13,09,2, 11.8,1,1, -8.849, 10412.995, 175.439, 52488.616 18/02/17,22:34:13,14,09,2, 11.8,1,1, -8.849, 10413.001, 175.444, 52488.644 18/02/17,22:34:13,15,09,2, 11.8,1,1, -8.849, 10413.037, 175.441, 52488.700 18/02/17,22:34:13,16,09,2, 11.8,1,1, -8.849, 10413.017, 175.414, 52488.702 18/02/17,22:34:13,17,09,2, 11.8,1,1, -8.849, 10413.017, 175.415, 52488.642 18/02/17,22:34:13,18,09,2, 11.8,1,1, -8.849, 10413.016, 175.398, 52488.676 18/02/17,22:34:13,19,09,2, 11.8,1,1, -8.849, 10413.022, 175.407, 52488.596 18/02/17,22:34:14,00,10,2, 11.9,1,1, -8.846, 10413.022, 175.407, 52488.596 18/02/17,22:34:14,01,10,2, 11.9,1,1, -8.846, 10413.040, 175.396, 52488.687 18/02/17,22:34:14,02,10,2, 11.9,1,1, -8.846, 10413.014, 175.390, 52488.634 18/02/17,22:34:14,03,10,2, 11.9,1,1, -8.846, 10413.038, 175.413, 52488.727 18/02/17,22:34:14,04,10,2, 11.9,1,1, -8.846, 10413.001, 175.379, 52488.561 18/02/17,22:34:14,05,10,2, 11.9,1,1, -8.846, 10413.014, 175.413, 52488.662 18/02/17,22:34:14,06,10,2, 11.9,1,1, -8.846, 10413.022, 175.377, 52488.575 18/02/17,22:34:14,07,10,2, 11.9,1,1, -8.846, 10413.045, 175.377, 52488.702 18/02/17,22:34:14,08,10,2, 11.9,1,1, -8.846, 10413.027, 175.360, 52488.579 18/02/17,22:34:14,09,10,2, 11.9,1,1, -8.846, 10413.032, 175.389, 52488.602 18/02/17,22:34:14,10,10,2, 11.9,1,1, -8.846, 10413.043, 175.356, 52488.581 18/02/17,22:34:14,11,10,2, 11.9,1,1, -8.846, 10413.048, 175.362, 52488.583 18/02/17,22:34:14,12,10,2, 11.9,1,1, -8.846, 10413.027, 175.353, 52488.589 18/02/17,22:34:14,13,10,2, 11.9,1,1, -8.846, 10413.060, 175.386, 52488.614 18/02/17,22:34:14,14,10,2, 11.9,1,1, -8.846, 10413.048, 175.339, 52488.678 18/02/17,22:34:14,15,10,2, 11.9,1,1, -8.846, 10413.046, 175.358, 52488.601 18/02/17,22:34:14,16,10,2, 11.9,1,1, -8.846, 10413.080, 175.364, 52488.657 18/02/17,22:34:14,17,10,2, 11.9,1,1, -8.846, 10413.087, 175.366, 52488.641 18/02/17,22:34:14,18,10,2, 11.9,1,1, -8.846, 10413.082, 175.342, 52488.639 18/02/17,22:34:14,19,10,2, 11.9,1,1, -8.846, 10413.064, 175.353, 52488.595 18/02/17,22:34:15,00,10,2, 11.9,1,1, -8.848, 10413.064, 175.353, 52488.595 18/02/17,22:34:15,01,10,2, 11.9,1,1, -8.848, 10413.101, 175.361, 52488.519 18/02/17,22:34:15,02,10,2, 11.9,1,1, -8.848, 10413.079, 175.360, 52488.664 18/02/17,22:34:15,03,10,2, 11.9,1,1, -8.848, 10413.105, 175.386, 52488.689 18/02/17,22:34:15,04,10,2, 11.9,1,1, -8.848, 10413.107, 175.337, 52488.598 18/02/17,22:34:15,05,10,2, 11.9,1,1, -8.848, 10413.080, 175.389, 52488.650 18/02/17,22:34:15,06,10,2, 11.9,1,1, -8.848, 10413.108, 175.345, 52488.649 18/02/17,22:34:15,07,10,2, 11.9,1,1, -8.848, 10413.110, 175.377, 52488.599 18/02/17,22:34:15,08,10,2, 11.9,1,1, -8.848, 10413.100, 175.353, 52488.633 18/02/17,22:34:15,09,10,2, 11.9,1,1, -8.848, 10413.138, 175.369, 52488.610 18/02/17,22:34:15,10,10,2, 11.9,1,1, -8.848, 10413.125, 175.369, 52488.577 18/02/17,22:34:15,11,10,2, 11.9,1,1, -8.848, 10413.104, 175.384, 52488.593 18/02/17,22:34:15,12,10,2, 11.9,1,1, -8.848, 10413.124, 175.367, 52488.577 18/02/17,22:34:15,13,10,2, 11.9,1,1, -8.848, 10413.120, 175.380, 52488.643 18/02/17,22:34:15,14,10,2, 11.9,1,1, -8.848, 10413.131, 175.362, 52488.653 18/02/17,22:34:15,15,10,2, 11.9,1,1, -8.848, 10413.145, 175.402, 52488.682 18/02/17,22:34:15,16,10,2, 11.9,1,1, -8.848, 10413.158, 175.362, 52488.642 18/02/17,22:34:15,17,10,2, 11.9,1,1, -8.848, 10413.136, 175.384, 52488.590 18/02/17,22:34:15,18,10,2, 11.9,1,1, -8.848, 10413.177, 175.383, 52488.645 18/02/17,22:34:15,19,10,2, 11.9,1,1, -8.848, 10413.164, 175.419, 52488.606 18/02/17,22:34:16,00,09,2, 11.8,1,1, -8.849, 10413.164, 175.419, 52488.606 18/02/17,22:34:16,01,09,2, 11.8,1,1, -8.849, 10413.182, 175.395, 52488.630 18/02/17,22:34:16,02,09,2, 11.8,1,1, -8.849, 10413.196, 175.395, 52488.619 18/02/17,22:34:16,03,09,2, 11.8,1,1, -8.849, 10413.194, 175.399, 52488.624 18/02/17,22:34:16,04,09,2, 11.8,1,1, -8.849, 10413.200, 175.416, 52488.683 18/02/17,22:34:16,05,09,2, 11.8,1,1, -8.849, 10413.206, 175.418, 52488.515 18/02/17,22:34:16,06,09,2, 11.8,1,1, -8.849, 10413.221, 175.433, 52488.657 18/02/17,22:34:16,07,09,2, 11.8,1,1, -8.849, 10413.221, 175.428, 52488.598 18/02/17,22:34:16,08,09,2, 11.8,1,1, -8.849, 10413.209, 175.457, 52488.614 18/02/17,22:34:16,09,09,2, 11.8,1,1, -8.849, 10413.212, 175.465, 52488.591 18/02/17,22:34:16,10,09,2, 11.8,1,1, -8.849, 10413.238, 175.446, 52488.673 18/02/17,22:34:16,11,09,2, 11.8,1,1, -8.849, 10413.250, 175.477, 52488.623 18/02/17,22:34:16,12,09,2, 11.8,1,1, -8.849, 10413.242, 175.470, 52488.688 18/02/17,22:34:16,13,09,2, 11.8,1,1, -8.849, 10413.269, 175.493, 52488.696 18/02/17,22:34:16,14,09,2, 11.8,1,1, -8.849, 10413.277, 175.499, 52488.764 18/02/17,22:34:16,15,09,2, 11.8,1,1, -8.849, 10413.276, 175.501, 52488.710 18/02/17,22:34:16,16,09,2, 11.8,1,1, -8.849, 10413.245, 175.509, 52488.617 18/02/17,22:34:16,17,09,2, 11.8,1,1, -8.849, 10413.263, 175.544, 52488.728 18/02/17,22:34:16,18,09,2, 11.8,1,1, -8.849, 10413.281, 175.521, 52488.766 18/02/17,22:34:16,19,09,2, 11.8,1,1, -8.849, 10413.290, 175.526, 52488.679 18/02/17,22:34:17,00,09,2, 11.8,1,1, -8.853, 10413.289, 175.526, 52488.679 18/02/17,22:34:17,01,09,2, 11.8,1,1, -8.853, 10413.328, 175.555, 52488.727 18/02/17,22:34:17,02,09,2, 11.8,1,1, -8.853, 10413.293, 175.536, 52488.708 18/02/17,22:34:17,03,09,2, 11.8,1,1, -8.853, 10413.305, 175.561, 52488.718 18/02/17,22:34:17,04,09,2, 11.8,1,1, -8.853, 10413.325, 175.599, 52488.726 18/02/17,22:34:17,05,09,2, 11.8,1,1, -8.853, 10413.314, 175.556, 52488.729 18/02/17,22:34:17,06,09,2, 11.8,1,1, -8.853, 10413.337, 175.608, 52488.766 18/02/17,22:34:17,07,09,2, 11.8,1,1, -8.853, 10413.342, 175.608, 52488.816 18/02/17,22:34:17,08,09,2, 11.8,1,1, -8.853, 10413.352, 175.591, 52488.778 18/02/17,22:34:17,09,09,2, 11.8,1,1, -8.853, 10413.357, 175.611, 52488.750 18/02/17,22:34:17,10,09,2, 11.8,1,1, -8.853, 10413.360, 175.628, 52488.985 18/02/17,22:34:17,11,09,2, 11.8,1,1, -8.853, 10413.389, 175.637, 52488.818 18/02/17,22:34:17,12,09,2, 11.8,1,1, -8.853, 10413.371, 175.631, 52488.730 18/02/17,22:34:17,13,09,2, 11.8,1,1, -8.853, 10413.395, 175.635, 52488.796 18/02/17,22:34:17,14,09,2, 11.8,1,1, -8.853, 10413.364, 175.648, 52488.852 18/02/17,22:34:17,15,09,2, 11.8,1,1, -8.853, 10413.377, 175.628, 52488.854 18/02/17,22:34:17,16,09,2, 11.8,1,1, -8.853, 10413.405, 175.658, 52488.844 18/02/17,22:34:17,17,09,2, 11.8,1,1, -8.853, 10413.394, 175.655, 52488.854 18/02/17,22:34:17,18,09,2, 11.8,1,1, -8.853, 10413.383, 175.666, 52488.800 18/02/17,22:34:17,19,09,2, 11.8,1,1, -8.853, 10413.406, 175.661, 52488.814 18/02/17,22:34:18,00,10,2, 11.9,1,1, -8.852, 10413.398, 175.661, 52488.814 18/02/17,22:34:18,01,10,2, 11.9,1,1, -8.852, 10413.381, 175.686, 52488.893 18/02/17,22:34:18,02,10,2, 11.9,1,1, -8.852, 10413.401, 175.681, 52488.807 18/02/17,22:34:18,03,10,2, 11.9,1,1, -8.852, 10413.418, 175.695, 52488.817 18/02/17,22:34:18,04,10,2, 11.9,1,1, -8.852, 10413.435, 175.714, 52488.909 18/02/17,22:34:18,05,10,2, 11.9,1,1, -8.852, 10413.442, 175.728, 52488.835 18/02/17,22:34:18,06,10,2, 11.9,1,1, -8.852, 10413.423, 175.727, 52488.896 18/02/17,22:34:18,07,10,2, 11.9,1,1, -8.852, 10413.442, 175.708, 52488.848 18/02/17,22:34:18,08,10,2, 11.9,1,1, -8.852, 10413.436, 175.744, 52488.849 18/02/17,22:34:18,09,10,2, 11.9,1,1, -8.852, 10413.416, 175.754, 52488.887 18/02/17,22:34:18,10,10,2, 11.9,1,1, -8.852, 10413.437, 175.802, 52488.904 18/02/17,22:34:18,11,10,2, 11.9,1,1, -8.852, 10413.438, 175.766, 52488.897 18/02/17,22:34:18,12,10,2, 11.9,1,1, -8.852, 10413.460, 175.792, 52488.915 18/02/17,22:34:18,13,10,2, 11.9,1,1, -8.852, 10413.438, 175.773, 52488.921 18/02/17,22:34:18,14,10,2, 11.9,1,1, -8.852, 10413.428, 175.778, 52488.956 18/02/17,22:34:18,15,10,2, 11.9,1,1, -8.852, 10413.470, 175.798, 52488.929 18/02/17,22:34:18,16,10,2, 11.9,1,1, -8.852, 10413.435, 175.795, 52488.897 18/02/17,22:34:18,17,10,2, 11.9,1,1, -8.852, 10413.441, 175.816, 52488.939 18/02/17,22:34:18,18,10,2, 11.9,1,1, -8.852, 10413.438, 175.825, 52488.897 18/02/17,22:34:18,19,10,2, 11.9,1,1, -8.852, 10413.432, 175.827, 52488.923 18/02/17,22:34:19,00,09,2, 11.9,1,1, -8.849, 10413.431, 175.827, 52488.923 18/02/17,22:34:19,01,09,2, 11.9,1,1, -8.849, 10413.444, 175.833, 52488.903 18/02/17,22:34:19,02,09,2, 11.9,1,1, -8.849, 10413.460, 175.829, 52488.895 18/02/17,22:34:19,03,09,2, 11.9,1,1, -8.849, 10413.444, 175.843, 52488.893 18/02/17,22:34:19,04,09,2, 11.9,1,1, -8.849, 10413.433, 175.858, 52488.993 18/02/17,22:34:19,05,09,2, 11.9,1,1, -8.849, 10413.425, 175.822, 52488.874 18/02/17,22:34:19,06,09,2, 11.9,1,1, -8.849, 10413.468, 175.873, 52488.906 18/02/17,22:34:19,07,09,2, 11.9,1,1, -8.849, 10413.433, 175.838, 52488.845 18/02/17,22:34:19,08,09,2, 11.9,1,1, -8.849, 10413.440, 175.872, 52488.913 18/02/17,22:34:19,09,09,2, 11.9,1,1, -8.849, 10413.440, 175.883, 52488.924 18/02/17,22:34:19,10,09,2, 11.9,1,1, -8.849, 10413.399, 175.889, 52488.759 18/02/17,22:34:19,11,09,2, 11.9,1,1, -8.849, 10413.453, 175.893, 52489.044 18/02/17,22:34:19,12,09,2, 11.9,1,1, -8.849, 10413.445, 175.903, 52488.940 18/02/17,22:34:19,13,09,2, 11.9,1,1, -8.849, 10413.468, 175.892, 52488.936 18/02/17,22:34:19,14,09,2, 11.9,1,1, -8.849, 10413.438, 175.903, 52488.942 18/02/17,22:34:19,15,09,2, 11.9,1,1, -8.849, 10413.451, 175.896, 52488.895 18/02/17,22:34:19,16,09,2, 11.9,1,1, -8.849, 10413.422, 175.904, 52488.778 18/02/17,22:34:19,17,09,2, 11.9,1,1, -8.849, 10413.464, 175.918, 52489.052 18/02/17,22:34:19,18,09,2, 11.9,1,1, -8.849, 10413.441, 175.912, 52488.954 18/02/17,22:34:19,19,09,2, 11.9,1,1, -8.849, 10413.433, 175.892, 52488.909 18/02/17,22:34:20,00,09,2, 11.9,1,1, -8.851, 10413.431, 175.892, 52488.909 18/02/17,22:34:20,01,09,2, 11.9,1,1, -8.851, 10413.428, 175.901, 52488.916 18/02/17,22:34:20,02,09,2, 11.9,1,1, -8.851, 10413.401, 175.906, 52488.982 18/02/17,22:34:20,03,09,2, 11.9,1,1, -8.851, 10413.393, 175.892, 52488.914 18/02/17,22:34:20,04,09,2, 11.9,1,1, -8.851, 10413.404, 175.920, 52488.850 18/02/17,22:34:20,05,09,2, 11.9,1,1, -8.851, 10413.376, 175.898, 52488.938 18/02/17,22:34:20,06,09,2, 11.9,1,1, -8.851, 10413.413, 175.894, 52488.900 18/02/17,22:34:20,07,09,2, 11.9,1,1, -8.851, 10413.362, 175.886, 52488.840 18/02/17,22:34:20,08,09,2, 11.9,1,1, -8.851, 10413.378, 175.884, 52488.887 18/02/17,22:34:20,09,09,2, 11.9,1,1, -8.851, 10413.377, 175.900, 52488.903 18/02/17,22:34:20,10,09,2, 11.9,1,1, -8.851, 10413.385, 175.871, 52488.902 18/02/17,22:34:20,11,09,2, 11.9,1,1, -8.851, 10413.376, 175.859, 52488.891 18/02/17,22:34:20,12,09,2, 11.9,1,1, -8.851, 10413.379, 175.891, 52488.958 18/02/17,22:34:20,13,09,2, 11.9,1,1, -8.851, 10413.367, 175.858, 52488.960 18/02/17,22:34:20,14,09,2, 11.9,1,1, -8.851, 10413.357, 175.895, 52488.926 18/02/17,22:34:20,15,09,2, 11.9,1,1, -8.851, 10413.334, 175.873, 52488.894 18/02/17,22:34:20,16,09,2, 11.9,1,1, -8.851, 10413.348, 175.889, 52488.868 18/02/17,22:34:20,17,09,2, 11.9,1,1, -8.851, 10413.374, 175.843, 52488.920 18/02/17,22:34:20,18,09,2, 11.9,1,1, -8.851, 10413.308, 175.837, 52488.838 18/02/17,22:34:20,19,09,2, 11.9,1,1, -8.851, 10413.355, 175.854, 52488.866 18/02/17,22:34:21,00,09,2, 11.8,1,1, -8.849, 10413.347, 175.854, 52488.866 18/02/17,22:34:21,01,09,2, 11.8,1,1, -8.849, 10413.315, 175.849, 52488.813 18/02/17,22:34:21,02,09,2, 11.8,1,1, -8.849, 10413.321, 175.822, 52488.895 18/02/17,22:34:21,03,09,2, 11.8,1,1, -8.849, 10413.310, 175.817, 52488.845 18/02/17,22:34:21,04,09,2, 11.8,1,1, -8.849, 10413.315, 175.828, 52488.886 18/02/17,22:34:21,05,09,2, 11.8,1,1, -8.849, 10413.313, 175.831, 52488.916 18/02/17,22:34:21,06,09,2, 11.8,1,1, -8.849, 10413.291, 175.799, 52488.877 18/02/17,22:34:21,07,09,2, 11.8,1,1, -8.849, 10413.303, 175.772, 52488.880 18/02/17,22:34:21,08,09,2, 11.8,1,1, -8.849, 10413.299, 175.787, 52488.896 18/02/17,22:34:21,09,09,2, 11.8,1,1, -8.849, 10413.289, 175.772, 52488.739 18/02/17,22:34:21,10,09,2, 11.8,1,1, -8.849, 10413.306, 175.782, 52488.851 18/02/17,22:34:21,11,09,2, 11.8,1,1, -8.849, 10413.288, 175.759, 52488.761 18/02/17,22:34:21,12,09,2, 11.8,1,1, -8.849, 10413.264, 175.760, 52488.838 18/02/17,22:34:21,13,09,2, 11.8,1,1, -8.849, 10413.306, 175.740, 52488.826 18/02/17,22:34:21,14,09,2, 11.8,1,1, -8.849, 10413.279, 175.739, 52488.743 18/02/17,22:34:21,15,09,2, 11.8,1,1, -8.849, 10413.300, 175.733, 52488.787 18/02/17,22:34:21,16,09,2, 11.8,1,1, -8.849, 10413.298, 175.737, 52488.787 18/02/17,22:34:21,17,09,2, 11.8,1,1, -8.849, 10413.282, 175.731, 52488.762 18/02/17,22:34:21,18,09,2, 11.8,1,1, -8.849, 10413.254, 175.697, 52488.780 18/02/17,22:34:21,19,09,2, 11.8,1,1, -8.849, 10413.279, 175.706, 52488.800 18/02/17,22:34:22,00,09,2, 11.8,1,1, -8.851, 10413.272, 175.706, 52488.800 18/02/17,22:34:22,01,09,2, 11.8,1,1, -8.851, 10413.261, 175.683, 52488.849 18/02/17,22:34:22,02,09,2, 11.8,1,1, -8.851, 10413.261, 175.669, 52488.728 18/02/17,22:34:22,03,09,2, 11.8,1,1, -8.851, 10413.266, 175.659, 52488.834 18/02/17,22:34:22,04,09,2, 11.8,1,1, -8.851, 10413.266, 175.673, 52488.762 18/02/17,22:34:22,05,09,2, 11.8,1,1, -8.851, 10413.229, 175.649, 52488.804 18/02/17,22:34:22,06,09,2, 11.8,1,1, -8.851, 10413.236, 175.616, 52488.756 18/02/17,22:34:22,07,09,2, 11.8,1,1, -8.851, 10413.255, 175.639, 52488.792 18/02/17,22:34:22,08,09,2, 11.8,1,1, -8.851, 10413.247, 175.637, 52488.819 18/02/17,22:34:22,09,09,2, 11.8,1,1, -8.851, 10413.231, 175.612, 52488.807 18/02/17,22:34:22,10,09,2, 11.8,1,1, -8.851, 10413.275, 175.595, 52488.606 18/02/17,22:34:22,11,09,2, 11.8,1,1, -8.851, 10413.283, 175.596, 52488.741 18/02/17,22:34:22,12,09,2, 11.8,1,1, -8.851, 10413.261, 175.609, 52488.692 18/02/17,22:34:22,13,09,2, 11.8,1,1, -8.851, 10413.233, 175.582, 52488.789 18/02/17,22:34:22,14,09,2, 11.8,1,1, -8.851, 10413.238, 175.564, 52488.693 18/02/17,22:34:22,15,09,2, 11.8,1,1, -8.851, 10413.249, 175.555, 52488.831 18/02/17,22:34:22,16,09,2, 11.8,1,1, -8.851, 10413.198, 175.561, 52488.737 18/02/17,22:34:22,17,09,2, 11.8,1,1, -8.851, 10413.225, 175.547, 52488.717 18/02/17,22:34:22,18,09,2, 11.8,1,1, -8.851, 10413.223, 175.536, 52488.726 18/02/17,22:34:22,19,09,2, 11.8,1,1, -8.851, 10413.251, 175.526, 52488.743 18/02/17,22:34:23,00,09,2, 11.9,1,1, -8.850, 10413.247, 175.526, 52488.743 18/02/17,22:34:23,01,09,2, 11.9,1,1, -8.850, 10413.222, 175.502, 52488.694 18/02/17,22:34:23,02,09,2, 11.9,1,1, -8.850, 10413.241, 175.511, 52488.767 18/02/17,22:34:23,03,09,2, 11.9,1,1, -8.850, 10413.217, 175.506, 52488.655 18/02/17,22:34:23,04,09,2, 11.9,1,1, -8.850, 10413.241, 175.497, 52488.681 18/02/17,22:34:23,05,09,2, 11.9,1,1, -8.850, 10413.210, 175.470, 52488.749 18/02/17,22:34:23,06,09,2, 11.9,1,1, -8.850, 10413.225, 175.482, 52488.758 18/02/17,22:34:23,07,09,2, 11.9,1,1, -8.850, 10413.213, 175.466, 52488.638 18/02/17,22:34:23,08,09,2, 11.9,1,1, -8.850, 10413.233, 175.456, 52488.723 18/02/17,22:34:23,09,09,2, 11.9,1,1, -8.850, 10413.241, 175.452, 52488.702 18/02/17,22:34:23,10,09,2, 11.9,1,1, -8.850, 10413.218, 175.407, 52488.629 18/02/17,22:34:23,11,09,2, 11.9,1,1, -8.850, 10413.226, 175.421, 52488.690 18/02/17,22:34:23,12,09,2, 11.9,1,1, -8.850, 10413.243, 175.430, 52488.630 18/02/17,22:34:23,13,09,2, 11.9,1,1, -8.850, 10413.228, 175.408, 52488.622 18/02/17,22:34:23,14,09,2, 11.9,1,1, -8.850, 10413.202, 175.388, 52488.643 18/02/17,22:34:23,15,09,2, 11.9,1,1, -8.850, 10413.202, 175.415, 52488.598 18/02/17,22:34:23,16,09,2, 11.9,1,1, -8.850, 10413.202, 175.414, 52488.645 18/02/17,22:34:23,17,09,2, 11.9,1,1, -8.850, 10413.207, 175.386, 52488.623 18/02/17,22:34:23,18,09,2, 11.9,1,1, -8.850, 10413.179, 175.341, 52488.607 18/02/17,22:34:23,19,09,2, 11.9,1,1, -8.850, 10413.215, 175.375, 52488.689 18/02/17,22:34:24,00,09,2, 11.9,1,1, -8.847, 10413.214, 175.375, 52488.689 18/02/17,22:34:24,01,09,2, 11.9,1,1, -8.847, 10413.192, 175.330, 52488.690 18/02/17,22:34:24,02,09,2, 11.9,1,1, -8.847, 10413.203, 175.325, 52488.627 18/02/17,22:34:24,03,09,2, 11.9,1,1, -8.847, 10413.191, 175.347, 52488.679 18/02/17,22:34:24,04,09,2, 11.9,1,1, -8.847, 10413.190, 175.294, 52488.650 18/02/17,22:34:24,05,09,2, 11.9,1,1, -8.847, 10413.198, 175.316, 52488.653 18/02/17,22:34:24,06,09,2, 11.9,1,1, -8.847, 10413.180, 175.300, 52488.684 18/02/17,22:34:24,07,09,2, 11.9,1,1, -8.847, 10413.198, 175.290, 52488.689 18/02/17,22:34:24,08,09,2, 11.9,1,1, -8.847, 10413.232, 175.319, 52488.620 18/02/17,22:34:24,09,09,2, 11.9,1,1, -8.847, 10413.196, 175.261, 52488.652 18/02/17,22:34:24,10,09,2, 11.9,1,1, -8.847, 10413.205, 175.243, 52488.591 18/02/17,22:34:24,11,09,2, 11.9,1,1, -8.847, 10413.204, 175.267, 52488.568 18/02/17,22:34:24,12,09,2, 11.9,1,1, -8.847, 10413.194, 175.243, 52488.605 18/02/17,22:34:24,13,09,2, 11.9,1,1, -8.847, 10413.183, 175.219, 52488.548 18/02/17,22:34:24,14,09,2, 11.9,1,1, -8.847, 10413.211, 175.239, 52488.643 18/02/17,22:34:24,15,09,2, 11.9,1,1, -8.847, 10413.199, 175.251, 52488.694 18/02/17,22:34:24,16,09,2, 11.9,1,1, -8.847, 10413.200, 175.195, 52488.556 18/02/17,22:34:24,17,09,2, 11.9,1,1, -8.847, 10413.189, 175.212, 52488.673 18/02/17,22:34:24,18,09,2, 11.9,1,1, -8.847, 10413.212, 175.208, 52488.649 18/02/17,22:34:24,19,09,2, 11.9,1,1, -8.847, 10413.205, 175.207, 52488.644 18/02/17,22:34:25,00,09,2, 11.9,1,1, -8.847, 10413.197, 175.207, 52488.644 18/02/17,22:34:25,01,09,2, 11.9,1,1, -8.847, 10413.196, 175.178, 52488.657 18/02/17,22:34:25,02,09,2, 11.9,1,1, -8.847, 10413.199, 175.192, 52488.648 18/02/17,22:34:25,03,09,2, 11.9,1,1, -8.847, 10413.205, 175.193, 52488.596 18/02/17,22:34:25,04,09,2, 11.9,1,1, -8.847, 10413.184, 175.169, 52488.647 18/02/17,22:34:25,05,09,2, 11.9,1,1, -8.847, 10413.189, 175.146, 52488.622 18/02/17,22:34:25,06,09,2, 11.9,1,1, -8.847, 10413.197, 175.178, 52488.639 18/02/17,22:34:25,07,09,2, 11.9,1,1, -8.847, 10413.200, 175.147, 52488.610 18/02/17,22:34:25,08,09,2, 11.9,1,1, -8.847, 10413.194, 175.125, 52488.571 18/02/17,22:34:25,09,09,2, 11.9,1,1, -8.847, 10413.206, 175.117, 52488.544 18/02/17,22:34:25,10,09,2, 11.9,1,1, -8.847, 10413.218, 175.148, 52488.634 18/02/17,22:34:25,11,09,2, 11.9,1,1, -8.847, 10413.184, 175.106, 52488.575 18/02/17,22:34:25,12,09,2, 11.9,1,1, -8.847, 10413.175, 175.102, 52488.592 18/02/17,22:34:25,13,09,2, 11.9,1,1, -8.847, 10413.200, 175.099, 52488.565 18/02/17,22:34:25,14,09,2, 11.9,1,1, -8.847, 10413.180, 175.103, 52488.573 18/02/17,22:34:25,15,09,2, 11.9,1,1, -8.847, 10413.165, 175.082, 52488.609 18/02/17,22:34:25,16,09,2, 11.9,1,1, -8.847, 10413.185, 175.073, 52488.568 18/02/17,22:34:25,17,09,2, 11.9,1,1, -8.847, 10413.199, 175.053, 52488.653 18/02/17,22:34:25,18,09,2, 11.9,1,1, -8.847, 10413.219, 175.061, 52488.576 18/02/17,22:34:25,19,09,2, 11.9,1,1, -8.847, 10413.200, 175.036, 52488.559 18/02/17,22:34:26,00,09,2, 11.8,1,1, -8.851, 10413.197, 175.036, 52488.559 18/02/17,22:34:26,01,09,2, 11.8,1,1, -8.851, 10413.209, 175.037, 52488.537 18/02/17,22:34:26,02,09,2, 11.8,1,1, -8.851, 10413.157, 175.022, 52488.571 18/02/17,22:34:26,03,09,2, 11.8,1,1, -8.851, 10413.177, 175.039, 52488.621 18/02/17,22:34:26,04,09,2, 11.8,1,1, -8.851, 10413.188, 175.038, 52488.661 18/02/17,22:34:26,05,09,2, 11.8,1,1, -8.851, 10413.181, 175.043, 52488.565 18/02/17,22:34:26,06,09,2, 11.8,1,1, -8.851, 10413.167, 175.036, 52488.599 18/02/17,22:34:26,07,09,2, 11.8,1,1, -8.851, 10413.202, 174.997, 52488.619 18/02/17,22:34:26,08,09,2, 11.8,1,1, -8.851, 10413.191, 175.024, 52488.613 18/02/17,22:34:26,09,09,2, 11.8,1,1, -8.851, 10413.195, 174.988, 52488.584 18/02/17,22:34:26,10,09,2, 11.8,1,1, -8.851, 10413.178, 175.011, 52488.598 18/02/17,22:34:26,11,09,2, 11.8,1,1, -8.851, 10413.205, 174.980, 52488.607 18/02/17,22:34:26,12,09,2, 11.8,1,1, -8.851, 10413.175, 174.973, 52488.549 18/02/17,22:34:26,13,09,2, 11.8,1,1, -8.851, 10413.197, 174.928, 52488.541 18/02/17,22:34:26,14,09,2, 11.8,1,1, -8.851, 10413.189, 174.947, 52488.578 18/02/17,22:34:26,15,09,2, 11.8,1,1, -8.851, 10413.200, 174.964, 52488.546 18/02/17,22:34:26,16,09,2, 11.8,1,1, -8.851, 10413.167, 174.937, 52488.489 18/02/17,22:34:26,17,09,2, 11.8,1,1, -8.851, 10413.195, 174.942, 52488.566 18/02/17,22:34:26,18,09,2, 11.8,1,1, -8.851, 10413.164, 174.938, 52488.569 18/02/17,22:34:26,19,09,2, 11.8,1,1, -8.851, 10413.191, 174.941, 52488.537 18/02/17,22:34:27,00,09,2, 11.8,1,1, -8.850, 10413.189, 174.941, 52488.537 18/02/17,22:34:27,01,09,2, 11.8,1,1, -8.850, 10413.199, 174.896, 52488.569 18/02/17,22:34:27,02,09,2, 11.8,1,1, -8.850, 10413.173, 174.909, 52488.523 18/02/17,22:34:27,03,09,2, 11.8,1,1, -8.850, 10413.215, 174.925, 52488.576 18/02/17,22:34:27,04,09,2, 11.8,1,1, -8.850, 10413.182, 174.898, 52488.576 18/02/17,22:34:27,05,09,2, 11.8,1,1, -8.850, 10413.205, 174.904, 52488.648 18/02/17,22:34:27,06,09,2, 11.8,1,1, -8.850, 10413.203, 174.873, 52488.545 18/02/17,22:34:27,07,09,2, 11.8,1,1, -8.850, 10413.165, 174.871, 52488.542 18/02/17,22:34:27,08,09,2, 11.8,1,1, -8.850, 10413.203, 174.880, 52488.570 18/02/17,22:34:27,09,09,2, 11.8,1,1, -8.850, 10413.215, 174.881, 52488.578 18/02/17,22:34:27,10,09,2, 11.8,1,1, -8.850, 10413.195, 174.843, 52488.503 18/02/17,22:34:27,11,09,2, 11.8,1,1, -8.850, 10413.182, 174.832, 52488.579 18/02/17,22:34:27,12,09,2, 11.8,1,1, -8.850, 10413.180, 174.842, 52488.570 18/02/17,22:34:27,13,09,2, 11.8,1,1, -8.850, 10413.186, 174.855, 52488.530 18/02/17,22:34:27,14,09,2, 11.8,1,1, -8.850, 10413.177, 174.839, 52488.592 18/02/17,22:34:27,15,09,2, 11.8,1,1, -8.850, 10413.162, 174.843, 52488.807 18/02/17,22:34:27,16,09,2, 11.8,1,1, -8.850, 10413.159, 174.840, 52488.638 18/02/17,22:34:27,17,09,2, 11.8,1,1, -8.850, 10413.138, 174.843, 52488.655 18/02/17,22:34:27,18,09,2, 11.8,1,1, -8.850, 10413.195, 174.797, 52488.588 18/02/17,22:34:27,19,09,2, 11.8,1,1, -8.850, 10413.184, 174.819, 52488.572 18/02/17,22:34:28,00,09,2, 11.8,1,1, -8.850, 10413.181, 174.819, 52488.572 18/02/17,22:34:28,01,09,2, 11.8,1,1, -8.850, 10413.209, 174.782, 52488.576 18/02/17,22:34:28,02,09,2, 11.8,1,1, -8.850, 10413.203, 174.815, 52488.578 18/02/17,22:34:28,03,09,2, 11.8,1,1, -8.850, 10413.180, 174.791, 52488.503 18/02/17,22:34:28,04,09,2, 11.8,1,1, -8.850, 10413.179, 174.787, 52488.582 18/02/17,22:34:28,05,09,2, 11.8,1,1, -8.850, 10413.174, 174.775, 52488.519 18/02/17,22:34:28,06,09,2, 11.8,1,1, -8.850, 10413.152, 174.730, 52488.539 18/02/17,22:34:28,07,09,2, 11.8,1,1, -8.850, 10413.182, 174.758, 52488.513 18/02/17,22:34:28,08,09,2, 11.8,1,1, -8.850, 10413.165, 174.752, 52488.521 18/02/17,22:34:28,09,09,2, 11.8,1,1, -8.850, 10413.150, 174.749, 52488.502 18/02/17,22:34:28,10,09,2, 11.8,1,1, -8.850, 10413.168, 174.729, 52488.490 18/02/17,22:34:28,11,09,2, 11.8,1,1, -8.850, 10413.147, 174.719, 52488.515 18/02/17,22:34:28,12,09,2, 11.8,1,1, -8.850, 10413.180, 174.728, 52488.533 18/02/17,22:34:28,13,09,2, 11.8,1,1, -8.850, 10413.179, 174.725, 52488.581 18/02/17,22:34:28,14,09,2, 11.8,1,1, -8.850, 10413.192, 174.683, 52488.512 18/02/17,22:34:28,15,09,2, 11.8,1,1, -8.850, 10413.166, 174.707, 52488.582 18/02/17,22:34:28,16,09,2, 11.8,1,1, -8.850, 10413.173, 174.722, 52488.539 18/02/17,22:34:28,17,09,2, 11.8,1,1, -8.850, 10413.168, 174.710, 52488.535 18/02/17,22:34:28,18,09,2, 11.8,1,1, -8.850, 10413.180, 174.685, 52488.493 18/02/17,22:34:28,19,09,2, 11.8,1,1, -8.850, 10413.162, 174.683, 52488.514 18/02/17,22:34:29,00,09,2, 11.9,1,1, -8.846, 10413.156, 174.683, 52488.514 18/02/17,22:34:29,01,09,2, 11.9,1,1, -8.846, 10413.150, 174.688, 52488.516 18/02/17,22:34:29,02,09,2, 11.9,1,1, -8.846, 10413.168, 174.678, 52488.558 18/02/17,22:34:29,03,09,2, 11.9,1,1, -8.846, 10413.151, 174.670, 52488.529 18/02/17,22:34:29,04,09,2, 11.9,1,1, -8.846, 10413.182, 174.669, 52488.491 18/02/17,22:34:29,05,09,2, 11.9,1,1, -8.846, 10413.129, 174.664, 52488.717 18/02/17,22:34:29,06,09,2, 11.9,1,1, -8.846, 10413.171, 174.663, 52488.568 18/02/17,22:34:29,07,09,2, 11.9,1,1, -8.846, 10413.179, 174.664, 52488.501 18/02/17,22:34:29,08,09,2, 11.9,1,1, -8.846, 10413.154, 174.637, 52488.530 18/02/17,22:34:29,09,09,2, 11.9,1,1, -8.846, 10413.183, 174.613, 52488.500 18/02/17,22:34:29,10,09,2, 11.9,1,1, -8.846, 10413.157, 174.610, 52488.460 18/02/17,22:34:29,11,09,2, 11.9,1,1, -8.846, 10413.174, 174.611, 52488.501 18/02/17,22:34:29,12,09,2, 11.9,1,1, -8.846, 10413.177, 174.569, 52488.511 18/02/17,22:34:29,13,09,2, 11.9,1,1, -8.846, 10413.167, 174.599, 52488.478 18/02/17,22:34:29,14,09,2, 11.9,1,1, -8.846, 10413.163, 174.604, 52488.578 18/02/17,22:34:29,15,09,2, 11.9,1,1, -8.846, 10413.188, 174.590, 52488.483 18/02/17,22:34:29,16,09,2, 11.9,1,1, -8.846, 10413.179, 174.584, 52488.551 18/02/17,22:34:29,17,09,2, 11.9,1,1, -8.846, 10413.173, 174.553, 52488.510 18/02/17,22:34:29,18,09,2, 11.9,1,1, -8.846, 10413.183, 174.548, 52488.469 18/02/17,22:34:29,19,09,2, 11.9,1,1, -8.846, 10413.178, 174.585, 52488.557 18/02/17,22:34:30,00,09,2, 11.9,1,1, -8.848, 10413.172, 174.585, 52488.557 18/02/17,22:34:30,01,09,2, 11.9,1,1, -8.848, 10413.177, 174.533, 52488.555 18/02/17,22:34:30,02,09,2, 11.9,1,1, -8.848, 10413.183, 174.532, 52488.468 18/02/17,22:34:30,03,09,2, 11.9,1,1, -8.848, 10413.188, 174.551, 52488.568 18/02/17,22:34:30,04,09,2, 11.9,1,1, -8.848, 10413.201, 174.532, 52488.484 18/02/17,22:34:30,05,09,2, 11.9,1,1, -8.848, 10413.226, 174.569, 52488.645 18/02/17,22:34:30,06,09,2, 11.9,1,1, -8.848, 10413.193, 174.533, 52488.388 18/02/17,22:34:30,07,09,2, 11.9,1,1, -8.848, 10413.171, 174.525, 52488.430 18/02/17,22:34:30,08,09,2, 11.9,1,1, -8.848, 10413.168, 174.505, 52488.426 18/02/17,22:34:30,09,09,2, 11.9,1,1, -8.848, 10413.174, 174.527, 52488.493 18/02/17,22:34:30,10,09,2, 11.9,1,1, -8.848, 10413.183, 174.523, 52488.464 18/02/17,22:34:30,11,09,2, 11.9,1,1, -8.848, 10413.192, 174.533, 52488.457 18/02/17,22:34:30,12,09,2, 11.9,1,1, -8.848, 10413.194, 174.528, 52488.406 18/02/17,22:34:30,13,09,2, 11.9,1,1, -8.848, 10413.178, 174.491, 52488.384 18/02/17,22:34:30,14,09,2, 11.9,1,1, -8.848, 10413.174, 174.524, 52488.511 18/02/17,22:34:30,15,09,2, 11.9,1,1, -8.848, 10413.200, 174.528, 52488.582 18/02/17,22:34:30,16,09,2, 11.9,1,1, -8.848, 10413.218, 174.521, 52488.460 18/02/17,22:34:30,17,09,2, 11.9,1,1, -8.848, 10413.218, 174.515, 52488.545 18/02/17,22:34:30,18,09,2, 11.9,1,1, -8.848, 10413.214, 174.505, 52488.491 18/02/17,22:34:30,19,09,2, 11.9,1,1, -8.848, 10413.232, 174.518, 52488.516 18/02/17,22:34:31,00,09,2, 11.8,1,1, -8.851, 10413.231, 174.518, 52488.516 18/02/17,22:34:31,01,09,2, 11.8,1,1, -8.851, 10413.199, 174.492, 52488.508 18/02/17,22:34:31,02,09,2, 11.8,1,1, -8.851, 10413.228, 174.505, 52488.517 18/02/17,22:34:31,03,09,2, 11.8,1,1, -8.851, 10413.229, 174.472, 52488.521 18/02/17,22:34:31,04,09,2, 11.8,1,1, -8.851, 10413.218, 174.476, 52488.516 18/02/17,22:34:31,05,09,2, 11.8,1,1, -8.851, 10413.247, 174.463, 52488.421 18/02/17,22:34:31,06,09,2, 11.8,1,1, -8.851, 10413.213, 174.471, 52488.510 18/02/17,22:34:31,07,09,2, 11.8,1,1, -8.851, 10413.255, 174.486, 52488.551 18/02/17,22:34:31,08,09,2, 11.8,1,1, -8.851, 10413.223, 174.462, 52488.525 18/02/17,22:34:31,09,09,2, 11.8,1,1, -8.851, 10413.257, 174.454, 52488.482 18/02/17,22:34:31,10,09,2, 11.8,1,1, -8.851, 10413.251, 174.467, 52488.505 18/02/17,22:34:31,11,09,2, 11.8,1,1, -8.851, 10413.272, 174.434, 52488.546 18/02/17,22:34:31,12,09,2, 11.8,1,1, -8.851, 10413.261, 174.415, 52488.507 18/02/17,22:34:31,13,09,2, 11.8,1,1, -8.851, 10413.264, 174.440, 52488.581 18/02/17,22:34:31,14,09,2, 11.8,1,1, -8.851, 10413.280, 174.417, 52488.485 18/02/17,22:34:31,15,09,2, 11.8,1,1, -8.851, 10413.284, 174.428, 52488.531 18/02/17,22:34:31,16,09,2, 11.8,1,1, -8.851, 10413.275, 174.402, 52488.516 18/02/17,22:34:31,17,09,2, 11.8,1,1, -8.851, 10413.327, 174.419, 52488.510 18/02/17,22:34:31,18,09,2, 11.8,1,1, -8.851, 10413.297, 174.391, 52488.498 18/02/17,22:34:31,19,09,2, 11.8,1,1, -8.851, 10413.305, 174.387, 52488.441 18/02/17,22:34:32,00,09,2, 11.9,1,1, -8.852, 10413.297, 174.387, 52488.441 18/02/17,22:34:32,01,09,2, 11.9,1,1, -8.852, 10413.261, 174.366, 52488.468 18/02/17,22:34:32,02,09,2, 11.9,1,1, -8.852, 10413.312, 174.341, 52488.492 18/02/17,22:34:32,03,09,2, 11.9,1,1, -8.852, 10413.310, 174.367, 52488.479 18/02/17,22:34:32,04,09,2, 11.9,1,1, -8.852, 10413.298, 174.371, 52488.451 18/02/17,22:34:32,05,09,2, 11.9,1,1, -8.852, 10413.295, 174.341, 52488.490 18/02/17,22:34:32,06,09,2, 11.9,1,1, -8.852, 10413.311, 174.330, 52488.467 18/02/17,22:34:32,07,09,2, 11.9,1,1, -8.852, 10413.345, 174.361, 52488.552 18/02/17,22:34:32,08,09,2, 11.9,1,1, -8.852, 10413.346, 174.332, 52488.484 18/02/17,22:34:32,09,09,2, 11.9,1,1, -8.852, 10413.341, 174.348, 52488.531 18/02/17,22:34:32,10,09,2, 11.9,1,1, -8.852, 10413.318, 174.317, 52488.433 18/02/17,22:34:32,11,09,2, 11.9,1,1, -8.852, 10413.353, 174.314, 52488.549 18/02/17,22:34:32,12,09,2, 11.9,1,1, -8.852, 10413.357, 174.311, 52488.518 18/02/17,22:34:32,13,09,2, 11.9,1,1, -8.852, 10413.358, 174.326, 52488.471 18/02/17,22:34:32,14,09,2, 11.9,1,1, -8.852, 10413.340, 174.284, 52488.398 18/02/17,22:34:32,15,09,2, 11.9,1,1, -8.852, 10413.357, 174.299, 52488.478 18/02/17,22:34:32,16,09,2, 11.9,1,1, -8.852, 10413.388, 174.280, 52488.291 18/02/17,22:34:32,17,09,2, 11.9,1,1, -8.852, 10413.368, 174.279, 52488.447 18/02/17,22:34:32,18,09,2, 11.9,1,1, -8.852, 10413.339, 174.265, 52488.461 18/02/17,22:34:32,19,09,2, 11.9,1,1, -8.852, 10413.362, 174.255, 52488.493 18/02/17,22:34:33,00,09,2, 11.8,1,1, -8.852, 10413.356, 174.255, 52488.493 18/02/17,22:34:33,01,09,2, 11.8,1,1, -8.852, 10413.389, 174.238, 52488.405 18/02/17,22:34:33,02,09,2, 11.8,1,1, -8.852, 10413.391, 174.231, 52488.501 18/02/17,22:34:33,03,09,2, 11.8,1,1, -8.852, 10413.422, 174.246, 52488.459 18/02/17,22:34:33,04,09,2, 11.8,1,1, -8.852, 10413.384, 174.214, 52488.440 18/02/17,22:34:33,05,09,2, 11.8,1,1, -8.852, 10413.390, 174.196, 52488.361 18/02/17,22:34:33,06,09,2, 11.8,1,1, -8.852, 10413.390, 174.202, 52488.461 18/02/17,22:34:33,07,09,2, 11.8,1,1, -8.852, 10413.426, 174.207, 52488.484 18/02/17,22:34:33,08,09,2, 11.8,1,1, -8.852, 10413.395, 174.153, 52488.424 18/02/17,22:34:33,09,09,2, 11.8,1,1, -8.852, 10413.396, 174.159, 52488.442 18/02/17,22:34:33,10,09,2, 11.8,1,1, -8.852, 10413.387, 174.177, 52488.383 18/02/17,22:34:33,11,09,2, 11.8,1,1, -8.852, 10413.417, 174.140, 52488.455 18/02/17,22:34:33,12,09,2, 11.8,1,1, -8.852, 10413.398, 174.118, 52488.402 18/02/17,22:34:33,13,09,2, 11.8,1,1, -8.852, 10413.396, 174.117, 52488.448 18/02/17,22:34:33,14,09,2, 11.8,1,1, -8.852, 10413.413, 174.100, 52488.436 18/02/17,22:34:33,15,09,2, 11.8,1,1, -8.852, 10413.406, 174.066, 52488.403 18/02/17,22:34:33,16,09,2, 11.8,1,1, -8.852, 10413.441, 174.063, 52488.372 18/02/17,22:34:33,17,09,2, 11.8,1,1, -8.852, 10413.385, 174.059, 52488.595 18/02/17,22:34:33,18,09,2, 11.8,1,1, -8.852, 10413.435, 174.060, 52488.429 18/02/17,22:34:33,19,09,2, 11.8,1,1, -8.852, 10413.449, 174.015, 52488.244 18/02/17,22:34:34,00,09,2, 11.8,1,1, -8.851, 10413.448, 174.015, 52488.244 18/02/17,22:34:34,01,09,2, 11.8,1,1, -8.851, 10413.422, 173.994, 52488.311 18/02/17,22:34:34,02,09,2, 11.8,1,1, -8.851, 10413.422, 173.971, 52488.401 18/02/17,22:34:34,03,09,2, 11.8,1,1, -8.851, 10413.440, 173.959, 52488.394 18/02/17,22:34:34,04,09,2, 11.8,1,1, -8.851, 10413.463, 173.931, 52488.344 18/02/17,22:34:34,05,09,2, 11.8,1,1, -8.851, 10413.455, 173.948, 52488.393 18/02/17,22:34:34,06,09,2, 11.8,1,1, -8.851, 10413.463, 173.935, 52488.387 18/02/17,22:34:34,07,09,2, 11.8,1,1, -8.851, 10413.470, 173.923, 52488.271 18/02/17,22:34:34,08,09,2, 11.8,1,1, -8.851, 10413.452, 173.900, 52488.360 18/02/17,22:34:34,09,09,2, 11.8,1,1, -8.851, 10413.458, 173.858, 52488.359 18/02/17,22:34:34,10,09,2, 11.8,1,1, -8.851, 10413.464, 173.847, 52488.300 18/02/17,22:34:34,11,09,2, 11.8,1,1, -8.851, 10413.451, 173.863, 52488.364 18/02/17,22:34:34,12,09,2, 11.8,1,1, -8.851, 10413.491, 173.827, 52488.324 18/02/17,22:34:34,13,09,2, 11.8,1,1, -8.851, 10413.485, 173.788, 52488.324 18/02/17,22:34:34,14,09,2, 11.8,1,1, -8.851, 10413.507, 173.797, 52488.331 18/02/17,22:34:34,15,09,2, 11.8,1,1, -8.851, 10413.500, 173.804, 52488.287 18/02/17,22:34:34,16,09,2, 11.8,1,1, -8.851, 10413.504, 173.768, 52488.358 18/02/17,22:34:34,17,09,2, 11.8,1,1, -8.851, 10413.506, 173.740, 52488.312 18/02/17,22:34:34,18,09,2, 11.8,1,1, -8.851, 10413.507, 173.738, 52488.371 18/02/17,22:34:34,19,09,2, 11.8,1,1, -8.851, 10413.542, 173.706, 52488.283 18/02/17,22:34:35,00,09,2, 11.9,1,1, -8.851, 10413.539, 173.706, 52488.283 18/02/17,22:34:35,01,09,2, 11.9,1,1, -8.851, 10413.524, 173.693, 52488.215 18/02/17,22:34:35,02,09,2, 11.9,1,1, -8.851, 10413.528, 173.679, 52488.281 18/02/17,22:34:35,03,09,2, 11.9,1,1, -8.851, 10413.539, 173.671, 52488.271 18/02/17,22:34:35,04,09,2, 11.9,1,1, -8.851, 10413.551, 173.650, 52488.303 18/02/17,22:34:35,05,09,2, 11.9,1,1, -8.851, 10413.564, 173.633, 52488.262 18/02/17,22:34:35,06,09,2, 11.9,1,1, -8.851, 10413.561, 173.582, 52488.189 18/02/17,22:34:35,07,09,2, 11.9,1,1, -8.851, 10413.560, 173.580, 52488.273 18/02/17,22:34:35,08,09,2, 11.9,1,1, -8.851, 10413.589, 173.571, 52488.195 18/02/17,22:34:35,09,09,2, 11.9,1,1, -8.851, 10413.597, 173.543, 52488.225 18/02/17,22:34:35,10,09,2, 11.9,1,1, -8.851, 10413.612, 173.525, 52488.192 18/02/17,22:34:35,11,09,2, 11.9,1,1, -8.851, 10413.606, 173.507, 52488.197 18/02/17,22:34:35,12,09,2, 11.9,1,1, -8.851, 10413.631, 173.487, 52488.270 18/02/17,22:34:35,13,09,2, 11.9,1,1, -8.851, 10413.645, 173.444, 52488.201 18/02/17,22:34:35,14,09,2, 11.9,1,1, -8.851, 10413.612, 173.456, 52488.174 18/02/17,22:34:35,15,09,2, 11.9,1,1, -8.851, 10413.624, 173.418, 52488.212 18/02/17,22:34:35,16,09,2, 11.9,1,1, -8.851, 10413.655, 173.418, 52488.218 18/02/17,22:34:35,17,09,2, 11.9,1,1, -8.851, 10413.668, 173.407, 52488.182 18/02/17,22:34:35,18,09,2, 11.9,1,1, -8.851, 10413.660, 173.399, 52488.267 18/02/17,22:34:35,19,09,2, 11.9,1,1, -8.851, 10413.678, 173.391, 52488.217 18/02/17,22:34:36,00,09,2, 11.8,1,1, -8.851, 10413.673, 173.391, 52488.217 18/02/17,22:34:36,01,09,2, 11.8,1,1, -8.851, 10413.693, 173.336, 52488.144 18/02/17,22:34:36,02,09,2, 11.8,1,1, -8.851, 10413.719, 173.338, 52488.225 18/02/17,22:34:36,03,09,2, 11.8,1,1, -8.851, 10413.738, 173.295, 52488.122 18/02/17,22:34:36,04,09,2, 11.8,1,1, -8.851, 10413.699, 173.298, 52488.108 18/02/17,22:34:36,05,09,2, 11.8,1,1, -8.851, 10413.766, 173.262, 52488.053 18/02/17,22:34:36,06,09,2, 11.8,1,1, -8.851, 10413.724, 173.268, 52488.114 18/02/17,22:34:36,07,09,2, 11.8,1,1, -8.851, 10413.717, 173.251, 52488.126 18/02/17,22:34:36,08,09,2, 11.8,1,1, -8.851, 10413.762, 173.213, 52488.187 18/02/17,22:34:36,09,09,2, 11.8,1,1, -8.851, 10413.755, 173.211, 52488.193 18/02/17,22:34:36,10,09,2, 11.8,1,1, -8.851, 10413.821, 173.200, 52488.198 18/02/17,22:34:36,11,09,2, 11.8,1,1, -8.851, 10413.792, 173.149, 52488.147 18/02/17,22:34:36,12,09,2, 11.8,1,1, -8.851, 10413.834, 173.152, 52488.069 18/02/17,22:34:36,13,09,2, 11.8,1,1, -8.851, 10413.816, 173.137, 52488.050 18/02/17,22:34:36,14,09,2, 11.8,1,1, -8.851, 10413.819, 173.155, 52488.134 18/02/17,22:34:36,15,09,2, 11.8,1,1, -8.851, 10413.808, 173.098, 52488.070 18/02/17,22:34:36,16,09,2, 11.8,1,1, -8.851, 10413.864, 173.119, 52488.054 18/02/17,22:34:36,17,09,2, 11.8,1,1, -8.851, 10413.875, 173.084, 52488.116 18/02/17,22:34:36,18,09,2, 11.8,1,1, -8.851, 10413.901, 173.073, 52488.118 18/02/17,22:34:36,19,09,2, 11.8,1,1, -8.851, 10413.889, 173.060, 52488.092 18/02/17,22:34:37,00,09,2, 11.9,1,1, -8.847, 10413.882, 173.060, 52488.092 18/02/17,22:34:37,01,09,2, 11.9,1,1, -8.847, 10413.913, 173.021, 52488.070 18/02/17,22:34:37,02,09,2, 11.9,1,1, -8.847, 10413.907, 173.022, 52488.112 18/02/17,22:34:37,03,09,2, 11.9,1,1, -8.847, 10413.949, 173.024, 52488.024 18/02/17,22:34:37,04,09,2, 11.9,1,1, -8.847, 10413.953, 172.983, 52487.963 18/02/17,22:34:37,05,09,2, 11.9,1,1, -8.847, 10413.985, 172.967, 52488.128 18/02/17,22:34:37,06,09,2, 11.9,1,1, -8.847, 10413.985, 172.949, 52488.051 18/02/17,22:34:37,07,09,2, 11.9,1,1, -8.847, 10413.960, 172.917, 52488.021 18/02/17,22:34:37,08,09,2, 11.9,1,1, -8.847, 10413.988, 172.930, 52488.054 18/02/17,22:34:37,09,09,2, 11.9,1,1, -8.847, 10414.018, 172.901, 52488.048 18/02/17,22:34:37,10,09,2, 11.9,1,1, -8.847, 10414.014, 172.904, 52488.064 18/02/17,22:34:37,11,09,2, 11.9,1,1, -8.847, 10414.057, 172.868, 52488.062 18/02/17,22:34:37,12,09,2, 11.9,1,1, -8.847, 10414.048, 172.852, 52487.992 18/02/17,22:34:37,13,09,2, 11.9,1,1, -8.847, 10414.061, 172.846, 52488.061 18/02/17,22:34:37,14,09,2, 11.9,1,1, -8.847, 10414.078, 172.813, 52488.046 18/02/17,22:34:37,15,09,2, 11.9,1,1, -8.847, 10414.059, 172.784, 52487.949 18/02/17,22:34:37,16,09,2, 11.9,1,1, -8.847, 10414.093, 172.798, 52488.045 18/02/17,22:34:37,17,09,2, 11.9,1,1, -8.847, 10414.127, 172.775, 52487.977 18/02/17,22:34:37,18,09,2, 11.9,1,1, -8.847, 10414.130, 172.778, 52487.989 18/02/17,22:34:37,19,09,2, 11.9,1,1, -8.847, 10414.143, 172.739, 52487.954 18/02/17,22:34:38,00,09,2, 11.9,1,1, -8.851, 10414.140, 172.739, 52487.954 18/02/17,22:34:38,01,09,2, 11.9,1,1, -8.851, 10414.172, 172.717, 52487.963 18/02/17,22:34:38,02,09,2, 11.9,1,1, -8.851, 10414.185, 172.714, 52487.975 18/02/17,22:34:38,03,09,2, 11.9,1,1, -8.851, 10414.183, 172.694, 52488.000 18/02/17,22:34:38,04,09,2, 11.9,1,1, -8.851, 10414.215, 172.683, 52488.011 18/02/17,22:34:38,05,09,2, 11.9,1,1, -8.851, 10414.249, 172.674, 52487.946 18/02/17,22:34:38,06,09,2, 11.9,1,1, -8.851, 10414.248, 172.662, 52488.054 18/02/17,22:34:38,07,09,2, 11.9,1,1, -8.851, 10414.261, 172.625, 52487.940 18/02/17,22:34:38,08,09,2, 11.9,1,1, -8.851, 10414.262, 172.647, 52487.994 18/02/17,22:34:38,09,09,2, 11.9,1,1, -8.851, 10414.278, 172.633, 52487.979 18/02/17,22:34:38,10,09,2, 11.9,1,1, -8.851, 10414.286, 172.594, 52487.913 18/02/17,22:34:38,11,09,2, 11.9,1,1, -8.851, 10414.307, 172.593, 52487.917 18/02/17,22:34:38,12,09,2, 11.9,1,1, -8.851, 10414.331, 172.583, 52487.907 18/02/17,22:34:38,13,09,2, 11.9,1,1, -8.851, 10414.321, 172.569, 52487.883 18/02/17,22:34:38,14,09,2, 11.9,1,1, -8.851, 10414.327, 172.572, 52487.977 18/02/17,22:34:38,15,09,2, 11.9,1,1, -8.851, 10414.326, 172.535, 52487.927 18/02/17,22:34:38,16,09,2, 11.9,1,1, -8.851, 10414.370, 172.551, 52488.005 18/02/17,22:34:38,17,09,2, 11.9,1,1, -8.851, 10414.360, 172.524, 52487.977 18/02/17,22:34:38,18,09,2, 11.9,1,1, -8.851, 10414.364, 172.505, 52487.969 18/02/17,22:34:38,19,09,2, 11.9,1,1, -8.851, 10414.433, 172.508, 52487.949 18/02/17,22:34:39,00,09,2, 11.8,1,1, -8.851, 10414.432, 172.508, 52487.949 18/02/17,22:34:39,01,09,2, 11.8,1,1, -8.851, 10414.411, 172.469, 52487.855 18/02/17,22:34:39,02,09,2, 11.8,1,1, -8.851, 10414.431, 172.477, 52487.880 18/02/17,22:34:39,03,09,2, 11.8,1,1, -8.851, 10414.422, 172.485, 52487.924 18/02/17,22:34:39,04,09,2, 11.8,1,1, -8.851, 10414.433, 172.450, 52487.921 18/02/17,22:34:39,05,09,2, 11.8,1,1, -8.851, 10414.461, 172.447, 52487.896 18/02/17,22:34:39,06,09,2, 11.8,1,1, -8.851, 10414.461, 172.422, 52487.852 18/02/17,22:34:39,07,09,2, 11.8,1,1, -8.851, 10414.469, 172.412, 52487.827 18/02/17,22:34:39,08,09,2, 11.8,1,1, -8.851, 10414.500, 172.411, 52487.889 18/02/17,22:34:39,09,09,2, 11.8,1,1, -8.851, 10414.514, 172.409, 52487.865 18/02/17,22:34:39,10,09,2, 11.8,1,1, -8.851, 10414.521, 172.379, 52487.923 18/02/17,22:34:39,11,09,2, 11.8,1,1, -8.851, 10414.519, 172.393, 52487.834 18/02/17,22:34:39,12,09,2, 11.8,1,1, -8.851, 10414.520, 172.373, 52487.827 18/02/17,22:34:39,13,09,2, 11.8,1,1, -8.851, 10414.529, 172.359, 52487.859 18/02/17,22:34:39,14,09,2, 11.8,1,1, -8.851, 10414.522, 172.341, 52487.883 18/02/17,22:34:39,15,09,2, 11.8,1,1, -8.851, 10414.548, 172.318, 52487.833 18/02/17,22:34:39,16,09,2, 11.8,1,1, -8.851, 10414.555, 172.321, 52487.879 18/02/17,22:34:39,17,09,2, 11.8,1,1, -8.851, 10414.589, 172.301, 52487.876 18/02/17,22:34:39,18,09,2, 11.8,1,1, -8.851, 10414.579, 172.304, 52487.762 18/02/17,22:34:39,19,09,2, 11.8,1,1, -8.851, 10414.576, 172.262, 52487.781 18/02/17,22:34:40,00,09,2, 11.8,1,1, -8.849, 10414.574, 172.262, 52487.781 18/02/17,22:34:40,01,09,2, 11.8,1,1, -8.849, 10414.603, 172.235, 52487.776 18/02/17,22:34:40,02,09,2, 11.8,1,1, -8.849, 10414.573, 172.222, 52487.750 18/02/17,22:34:40,03,09,2, 11.8,1,1, -8.849, 10414.608, 172.228, 52487.736 18/02/17,22:34:40,04,09,2, 11.8,1,1, -8.849, 10414.647, 172.201, 52487.656 18/02/17,22:34:40,05,09,2, 11.8,1,1, -8.849, 10414.630, 172.207, 52487.794 18/02/17,22:34:40,06,09,2, 11.8,1,1, -8.849, 10414.668, 172.170, 52487.750 18/02/17,22:34:40,07,09,2, 11.8,1,1, -8.849, 10414.648, 172.159, 52487.768 18/02/17,22:34:40,08,09,2, 11.8,1,1, -8.849, 10414.633, 172.153, 52487.777 18/02/17,22:34:40,09,09,2, 11.8,1,1, -8.849, 10414.652, 172.121, 52487.752 18/02/17,22:34:40,10,09,2, 11.8,1,1, -8.849, 10414.675, 172.087, 52487.769 18/02/17,22:34:40,11,09,2, 11.8,1,1, -8.849, 10414.679, 172.114, 52487.725 18/02/17,22:34:40,12,09,2, 11.8,1,1, -8.849, 10414.669, 172.066, 52487.750 18/02/17,22:34:40,13,09,2, 11.8,1,1, -8.849, 10414.687, 172.048, 52487.684 18/02/17,22:34:40,14,09,2, 11.8,1,1, -8.849, 10414.699, 172.037, 52487.766 18/02/17,22:34:40,15,09,2, 11.8,1,1, -8.849, 10414.718, 172.015, 52487.740 18/02/17,22:34:40,16,09,2, 11.8,1,1, -8.849, 10414.722, 172.000, 52487.683 18/02/17,22:34:40,17,09,2, 11.8,1,1, -8.849, 10414.734, 172.000, 52487.740 18/02/17,22:34:40,18,09,2, 11.8,1,1, -8.849, 10414.721, 171.954, 52487.641 18/02/17,22:34:40,19,09,2, 11.8,1,1, -8.849, 10414.729, 171.949, 52487.601 18/02/17,22:34:41,00,09,2, 11.8,1,1, -8.850, 10414.724, 171.949, 52487.601 18/02/17,22:34:41,01,09,2, 11.8,1,1, -8.850, 10414.763, 171.896, 52487.625 18/02/17,22:34:41,02,09,2, 11.8,1,1, -8.850, 10414.758, 171.910, 52487.695 18/02/17,22:34:41,03,09,2, 11.8,1,1, -8.850, 10414.788, 171.865, 52487.591 18/02/17,22:34:41,04,09,2, 11.8,1,1, -8.850, 10414.787, 171.864, 52487.560 18/02/17,22:34:41,05,09,2, 11.8,1,1, -8.850, 10414.807, 171.848, 52487.622 18/02/17,22:34:41,06,09,2, 11.8,1,1, -8.850, 10414.821, 171.814, 52487.630 18/02/17,22:34:41,07,09,2, 11.8,1,1, -8.850, 10414.808, 171.807, 52487.556 18/02/17,22:34:41,08,09,2, 11.8,1,1, -8.850, 10414.817, 171.785, 52487.641 18/02/17,22:34:41,09,09,2, 11.8,1,1, -8.850, 10414.849, 171.796, 52487.634 18/02/17,22:34:41,10,09,2, 11.8,1,1, -8.850, 10414.846, 171.750, 52487.626 18/02/17,22:34:41,11,09,2, 11.8,1,1, -8.850, 10414.890, 171.734, 52487.591 18/02/17,22:34:41,12,09,2, 11.8,1,1, -8.850, 10414.882, 171.696, 52487.511 18/02/17,22:34:41,13,09,2, 11.8,1,1, -8.850, 10414.877, 171.671, 52487.495 18/02/17,22:34:41,14,09,2, 11.8,1,1, -8.850, 10414.941, 171.642, 52487.551 18/02/17,22:34:41,15,09,2, 11.8,1,1, -8.850, 10414.934, 171.635, 52487.467 18/02/17,22:34:41,16,09,2, 11.8,1,1, -8.850, 10414.949, 171.619, 52487.475 18/02/17,22:34:41,17,09,2, 11.8,1,1, -8.850, 10414.959, 171.590, 52487.505 18/02/17,22:34:41,18,09,2, 11.8,1,1, -8.850, 10414.974, 171.544, 52487.471 18/02/17,22:34:41,19,09,2, 11.8,1,1, -8.850, 10414.992, 171.533, 52487.473 18/02/17,22:34:42,00,10,2, 11.9,1,1, -8.848, 10414.991, 171.533, 52487.473 18/02/17,22:34:42,01,10,2, 11.9,1,1, -8.848, 10415.022, 171.494, 52487.527 18/02/17,22:34:42,02,10,2, 11.9,1,1, -8.848, 10415.024, 171.449, 52487.446 18/02/17,22:34:42,03,10,2, 11.9,1,1, -8.848, 10415.058, 171.442, 52487.450 18/02/17,22:34:42,04,10,2, 11.9,1,1, -8.848, 10415.089, 171.410, 52487.483 18/02/17,22:34:42,05,10,2, 11.9,1,1, -8.848, 10415.072, 171.420, 52487.466 18/02/17,22:34:42,06,10,2, 11.9,1,1, -8.848, 10415.103, 171.344, 52487.424 18/02/17,22:34:42,07,10,2, 11.9,1,1, -8.848, 10415.144, 171.354, 52487.409 18/02/17,22:34:42,08,10,2, 11.9,1,1, -8.848, 10415.164, 171.317, 52487.405 18/02/17,22:34:42,09,10,2, 11.9,1,1, -8.848, 10415.164, 171.297, 52487.418 18/02/17,22:34:42,10,10,2, 11.9,1,1, -8.848, 10415.194, 171.248, 52487.323 18/02/17,22:34:42,11,10,2, 11.9,1,1, -8.848, 10415.216, 171.237, 52487.386 18/02/17,22:34:42,12,10,2, 11.9,1,1, -8.848, 10415.238, 171.226, 52487.410 18/02/17,22:34:42,13,10,2, 11.9,1,1, -8.848, 10415.246, 171.178, 52487.322 18/02/17,22:34:42,14,10,2, 11.9,1,1, -8.848, 10415.255, 171.161, 52487.421 18/02/17,22:34:42,15,10,2, 11.9,1,1, -8.848, 10415.288, 171.161, 52487.398 18/02/17,22:34:42,16,10,2, 11.9,1,1, -8.848, 10415.333, 171.104, 52487.254 18/02/17,22:34:42,17,10,2, 11.9,1,1, -8.848, 10415.349, 171.140, 52487.366 18/02/17,22:34:42,18,10,2, 11.9,1,1, -8.848, 10415.366, 171.095, 52487.312 18/02/17,22:34:42,19,10,2, 11.9,1,1, -8.848, 10415.389, 171.056, 52487.293 18/02/17,22:34:43,00,09,2, 11.9,1,1, -8.851, 10415.384, 171.056, 52487.293 18/02/17,22:34:43,01,09,2, 11.9,1,1, -8.851, 10415.423, 171.016, 52487.284 18/02/17,22:34:43,02,09,2, 11.9,1,1, -8.851, 10415.432, 170.997, 52487.279 18/02/17,22:34:43,03,09,2, 11.9,1,1, -8.851, 10415.494, 170.989, 52487.316 18/02/17,22:34:43,04,09,2, 11.9,1,1, -8.851, 10415.490, 170.967, 52487.258 18/02/17,22:34:43,05,09,2, 11.9,1,1, -8.851, 10415.520, 170.951, 52487.270 18/02/17,22:34:43,06,09,2, 11.9,1,1, -8.851, 10415.545, 170.891, 52487.295 18/02/17,22:34:43,07,09,2, 11.9,1,1, -8.851, 10415.578, 170.876, 52487.226 18/02/17,22:34:43,08,09,2, 11.9,1,1, -8.851, 10415.575, 170.881, 52487.280 18/02/17,22:34:43,09,09,2, 11.9,1,1, -8.851, 10415.630, 170.851, 52487.555 18/02/17,22:34:43,10,09,2, 11.9,1,1, -8.851, 10415.673, 170.787, 52487.251 18/02/17,22:34:43,11,09,2, 11.9,1,1, -8.851, 10415.670, 170.797, 52487.253 18/02/17,22:34:43,12,09,2, 11.9,1,1, -8.851, 10415.732, 170.753, 52487.147 18/02/17,22:34:43,13,09,2, 11.9,1,1, -8.851, 10415.737, 170.768, 52487.237 18/02/17,22:34:43,14,09,2, 11.9,1,1, -8.851, 10415.785, 170.741, 52487.241 18/02/17,22:34:43,15,09,2, 11.9,1,1, -8.851, 10415.760, 170.718, 52487.167 18/02/17,22:34:43,16,09,2, 11.9,1,1, -8.851, 10415.789, 170.734, 52487.181 18/02/17,22:34:43,17,09,2, 11.9,1,1, -8.851, 10415.805, 170.684, 52487.253 18/02/17,22:34:43,18,09,2, 11.9,1,1, -8.851, 10415.840, 170.648, 52487.136 18/02/17,22:34:43,19,09,2, 11.9,1,1, -8.851, 10415.865, 170.632, 52487.179 18/02/17,22:34:44,00,09,2, 11.9,1,1, -8.847, 10415.859, 170.632, 52487.179 18/02/17,22:34:44,01,09,2, 11.9,1,1, -8.847, 10415.908, 170.606, 52487.152 18/02/17,22:34:44,02,09,2, 11.9,1,1, -8.847, 10415.934, 170.586, 52487.178 18/02/17,22:34:44,03,09,2, 11.9,1,1, -8.847, 10415.971, 170.581, 52487.070 18/02/17,22:34:44,04,09,2, 11.9,1,1, -8.847, 10416.008, 170.562, 52487.211 18/02/17,22:34:44,05,09,2, 11.9,1,1, -8.847, 10416.022, 170.542, 52487.152 18/02/17,22:34:44,06,09,2, 11.9,1,1, -8.847, 10416.035, 170.498, 52487.127 18/02/17,22:34:44,07,09,2, 11.9,1,1, -8.847, 10416.098, 170.486, 52487.154 18/02/17,22:34:44,08,09,2, 11.9,1,1, -8.847, 10416.110, 170.445, 52487.152 18/02/17,22:34:44,09,09,2, 11.9,1,1, -8.847, 10416.140, 170.442, 52487.093 18/02/17,22:34:44,10,09,2, 11.9,1,1, -8.847, 10416.155, 170.419, 52487.069 18/02/17,22:34:44,11,09,2, 11.9,1,1, -8.847, 10416.173, 170.423, 52487.138 18/02/17,22:34:44,12,09,2, 11.9,1,1, -8.847, 10416.197, 170.407, 52487.096 18/02/17,22:34:44,13,09,2, 11.9,1,1, -8.847, 10416.229, 170.371, 52487.105 18/02/17,22:34:44,14,09,2, 11.9,1,1, -8.847, 10416.236, 170.372, 52487.093 18/02/17,22:34:44,15,09,2, 11.9,1,1, -8.847, 10416.289, 170.360, 52487.115 18/02/17,22:34:44,16,09,2, 11.9,1,1, -8.847, 10416.331, 170.345, 52487.106 18/02/17,22:34:44,17,09,2, 11.9,1,1, -8.847, 10416.334, 170.294, 52487.068 18/02/17,22:34:44,18,09,2, 11.9,1,1, -8.847, 10416.350, 170.300, 52486.973 18/02/17,22:34:44,19,09,2, 11.9,1,1, -8.847, 10416.353, 170.287, 52487.013 18/02/17,22:34:45,00,09,2, 11.9,1,1, -8.849, 10416.352, 170.287, 52487.013 18/02/17,22:34:45,01,09,2, 11.9,1,1, -8.849, 10416.422, 170.237, 52487.083 18/02/17,22:34:45,02,09,2, 11.9,1,1, -8.849, 10416.452, 170.240, 52487.015 18/02/17,22:34:45,03,09,2, 11.9,1,1, -8.849, 10416.505, 170.221, 52487.209 18/02/17,22:34:45,04,09,2, 11.9,1,1, -8.849, 10416.504, 170.183, 52487.149 18/02/17,22:34:45,05,09,2, 11.9,1,1, -8.849, 10416.522, 170.175, 52487.144 18/02/17,22:34:45,06,09,2, 11.9,1,1, -8.849, 10416.519, 170.173, 52487.042 18/02/17,22:34:45,07,09,2, 11.9,1,1, -8.849, 10416.536, 170.127, 52487.042 18/02/17,22:34:45,08,09,2, 11.9,1,1, -8.849, 10416.596, 170.132, 52487.158 18/02/17,22:34:45,09,09,2, 11.9,1,1, -8.849, 10416.611, 170.107, 52487.142 18/02/17,22:34:45,10,09,2, 11.9,1,1, -8.849, 10416.634, 170.091, 52487.079 18/02/17,22:34:45,11,09,2, 11.9,1,1, -8.849, 10416.672, 170.092, 52487.113 18/02/17,22:34:45,12,09,2, 11.9,1,1, -8.849, 10416.708, 170.031, 52487.049 18/02/17,22:34:45,13,09,2, 11.9,1,1, -8.849, 10416.716, 170.021, 52487.044 18/02/17,22:34:45,14,09,2, 11.9,1,1, -8.849, 10416.724, 170.013, 52487.120 18/02/17,22:34:45,15,09,2, 11.9,1,1, -8.849, 10416.751, 169.995, 52487.063 18/02/17,22:34:45,16,09,2, 11.9,1,1, -8.849, 10416.790, 169.972, 52486.993 18/02/17,22:34:45,17,09,2, 11.9,1,1, -8.849, 10416.820, 169.945, 52487.064 18/02/17,22:34:45,18,09,2, 11.9,1,1, -8.849, 10416.826, 169.937, 52487.018 18/02/17,22:34:45,19,09,2, 11.9,1,1, -8.849, 10416.842, 169.897, 52486.988 18/02/17,22:34:46,00,09,2, 11.8,1,1, -8.853, 10416.836, 169.897, 52486.988 18/02/17,22:34:46,01,09,2, 11.8,1,1, -8.853, 10416.879, 169.892, 52487.012 18/02/17,22:34:46,02,09,2, 11.8,1,1, -8.853, 10416.907, 169.854, 52487.012 18/02/17,22:34:46,03,09,2, 11.8,1,1, -8.853, 10416.954, 169.852, 52487.006 18/02/17,22:34:46,04,09,2, 11.8,1,1, -8.853, 10416.975, 169.830, 52486.930 18/02/17,22:34:46,05,09,2, 11.8,1,1, -8.853, 10416.987, 169.806, 52486.955 18/02/17,22:34:46,06,09,2, 11.8,1,1, -8.853, 10417.025, 169.770, 52486.962 18/02/17,22:34:46,07,09,2, 11.8,1,1, -8.853, 10417.056, 169.743, 52486.939 18/02/17,22:34:46,08,09,2, 11.8,1,1, -8.853, 10417.043, 169.703, 52486.922 18/02/17,22:34:46,09,09,2, 11.8,1,1, -8.853, 10417.082, 169.711, 52486.899 18/02/17,22:34:46,10,09,2, 11.8,1,1, -8.853, 10417.105, 169.675, 52486.920 18/02/17,22:34:46,11,09,2, 11.8,1,1, -8.853, 10417.127, 169.660, 52486.855 18/02/17,22:34:46,12,09,2, 11.8,1,1, -8.853, 10417.169, 169.641, 52486.858 18/02/17,22:34:46,13,09,2, 11.8,1,1, -8.853, 10417.188, 169.627, 52486.874 18/02/17,22:34:46,14,09,2, 11.8,1,1, -8.853, 10417.185, 169.599, 52486.875 18/02/17,22:34:46,15,09,2, 11.8,1,1, -8.853, 10417.225, 169.593, 52486.944 18/02/17,22:34:46,16,09,2, 11.8,1,1, -8.853, 10417.261, 169.592, 52486.895 18/02/17,22:34:46,17,09,2, 11.8,1,1, -8.853, 10417.267, 169.573, 52486.802 18/02/17,22:34:46,18,09,2, 11.8,1,1, -8.853, 10417.300, 169.548, 52486.816 18/02/17,22:34:46,19,09,2, 11.8,1,1, -8.853, 10417.333, 169.538, 52486.785 18/02/17,22:34:47,00,09,2, 11.8,1,1, -8.852, 10417.328, 169.538, 52486.785 18/02/17,22:34:47,01,09,2, 11.8,1,1, -8.852, 10417.366, 169.482, 52486.799 18/02/17,22:34:47,02,09,2, 11.8,1,1, -8.852, 10417.390, 169.472, 52486.733 18/02/17,22:34:47,03,09,2, 11.8,1,1, -8.852, 10417.405, 169.464, 52486.784 18/02/17,22:34:47,04,09,2, 11.8,1,1, -8.852, 10417.436, 169.458, 52486.773 18/02/17,22:34:47,05,09,2, 11.8,1,1, -8.852, 10417.471, 169.436, 52486.777 18/02/17,22:34:47,06,09,2, 11.8,1,1, -8.852, 10417.480, 169.422, 52486.813 18/02/17,22:34:47,07,09,2, 11.8,1,1, -8.852, 10417.515, 169.399, 52486.809 18/02/17,22:34:47,08,09,2, 11.8,1,1, -8.852, 10417.532, 169.371, 52486.713 18/02/17,22:34:47,09,09,2, 11.8,1,1, -8.852, 10417.588, 169.365, 52486.806 18/02/17,22:34:47,10,09,2, 11.8,1,1, -8.852, 10417.583, 169.359, 52486.766 18/02/17,22:34:47,11,09,2, 11.8,1,1, -8.852, 10417.617, 169.341, 52486.749 18/02/17,22:34:47,12,09,2, 11.8,1,1, -8.852, 10417.645, 169.346, 52486.712 18/02/17,22:34:47,13,09,2, 11.8,1,1, -8.852, 10417.662, 169.329, 52486.710 18/02/17,22:34:47,14,09,2, 11.8,1,1, -8.852, 10417.696, 169.313, 52486.721 18/02/17,22:34:47,15,09,2, 11.8,1,1, -8.852, 10417.745, 169.313, 52486.788 18/02/17,22:34:47,16,09,2, 11.8,1,1, -8.852, 10417.721, 169.310, 52486.669 18/02/17,22:34:47,17,09,2, 11.8,1,1, -8.852, 10417.758, 169.277, 52486.651 18/02/17,22:34:47,18,09,2, 11.8,1,1, -8.852, 10417.805, 169.274, 52486.685 18/02/17,22:34:47,19,09,2, 11.8,1,1, -8.852, 10417.789, 169.263, 52486.671 18/02/17,22:34:48,00,09,2, 11.8,1,1, -8.855, 10417.787, 169.263, 52486.671 18/02/17,22:34:48,01,09,2, 11.8,1,1, -8.855, 10417.870, 169.233, 52486.687 18/02/17,22:34:48,02,09,2, 11.8,1,1, -8.855, 10417.884, 169.219, 52486.568 18/02/17,22:34:48,03,09,2, 11.8,1,1, -8.855, 10417.910, 169.204, 52486.680 18/02/17,22:34:48,04,09,2, 11.8,1,1, -8.855, 10417.951, 169.192, 52486.642 18/02/17,22:34:48,05,09,2, 11.8,1,1, -8.855, 10417.983, 169.178, 52486.594 18/02/17,22:34:48,06,09,2, 11.8,1,1, -8.855, 10418.027, 169.153, 52486.584 18/02/17,22:34:48,07,09,2, 11.8,1,1, -8.855, 10418.000, 169.183, 52486.670 18/02/17,22:34:48,08,09,2, 11.8,1,1, -8.855, 10418.027, 169.153, 52486.650 18/02/17,22:34:48,09,09,2, 11.8,1,1, -8.855, 10418.076, 169.150, 52486.612 18/02/17,22:34:48,10,09,2, 11.8,1,1, -8.855, 10418.079, 169.119, 52486.606 18/02/17,22:34:48,11,09,2, 11.8,1,1, -8.855, 10418.123, 169.106, 52486.546 18/02/17,22:34:48,12,09,2, 11.8,1,1, -8.855, 10418.132, 169.095, 52486.581 18/02/17,22:34:48,13,09,2, 11.8,1,1, -8.855, 10418.160, 169.117, 52486.570 18/02/17,22:34:48,14,09,2, 11.8,1,1, -8.855, 10418.179, 169.072, 52486.586 18/02/17,22:34:48,15,09,2, 11.8,1,1, -8.855, 10418.213, 169.078, 52486.606 18/02/17,22:34:48,16,09,2, 11.8,1,1, -8.855, 10418.261, 169.058, 52486.622 18/02/17,22:34:48,17,09,2, 11.8,1,1, -8.855, 10418.279, 169.056, 52486.601 18/02/17,22:34:48,18,09,2, 11.8,1,1, -8.855, 10418.299, 169.020, 52486.490 18/02/17,22:34:48,19,09,2, 11.8,1,1, -8.855, 10418.348, 169.022, 52486.517 18/02/17,22:34:49,00,09,2, 11.8,1,1, -8.849, 10418.346, 169.022, 52486.517 18/02/17,22:34:49,01,09,2, 11.8,1,1, -8.849, 10418.383, 169.005, 52486.598 18/02/17,22:34:49,02,09,2, 11.8,1,1, -8.849, 10418.441, 168.999, 52486.595 18/02/17,22:34:49,03,09,2, 11.8,1,1, -8.849, 10418.435, 168.960, 52486.507 18/02/17,22:34:49,04,09,2, 11.8,1,1, -8.849, 10418.462, 168.953, 52486.478 18/02/17,22:34:49,05,09,2, 11.8,1,1, -8.849, 10418.489, 168.909, 52486.485 18/02/17,22:34:49,06,09,2, 11.8,1,1, -8.849, 10418.539, 168.921, 52486.514 18/02/17,22:34:49,07,09,2, 11.8,1,1, -8.849, 10418.565, 168.887, 52486.511 18/02/17,22:34:49,08,09,2, 11.8,1,1, -8.849, 10418.574, 168.885, 52486.460 18/02/17,22:34:49,09,09,2, 11.8,1,1, -8.849, 10418.606, 168.877, 52486.450 18/02/17,22:34:49,10,09,2, 11.8,1,1, -8.849, 10418.640, 168.864, 52486.489 18/02/17,22:34:49,11,09,2, 11.8,1,1, -8.849, 10418.672, 168.840, 52486.443 18/02/17,22:34:49,12,09,2, 11.8,1,1, -8.849, 10418.686, 168.841, 52486.463 18/02/17,22:34:49,13,09,2, 11.8,1,1, -8.849, 10418.699, 168.820, 52486.489 18/02/17,22:34:49,14,09,2, 11.8,1,1, -8.849, 10418.710, 168.832, 52486.462 18/02/17,22:34:49,15,09,2, 11.8,1,1, -8.849, 10418.756, 168.819, 52486.435 18/02/17,22:34:49,16,09,2, 11.8,1,1, -8.849, 10418.805, 168.800, 52486.481 18/02/17,22:34:49,17,09,2, 11.8,1,1, -8.849, 10418.849, 168.787, 52486.379 18/02/17,22:34:49,18,09,2, 11.8,1,1, -8.849, 10418.866, 168.791, 52486.479 18/02/17,22:34:49,19,09,2, 11.8,1,1, -8.849, 10418.886, 168.774, 52486.396 18/02/17,22:34:50,00,09,2, 11.9,1,1, -8.847, 10418.880, 168.774, 52486.396 18/02/17,22:34:50,01,09,2, 11.9,1,1, -8.847, 10418.941, 168.760, 52486.342 18/02/17,22:34:50,02,09,2, 11.9,1,1, -8.847, 10418.944, 168.717, 52486.317 18/02/17,22:34:50,03,09,2, 11.9,1,1, -8.847, 10418.998, 168.695, 52486.310 18/02/17,22:34:50,04,09,2, 11.9,1,1, -8.847, 10419.045, 168.680, 52486.276 18/02/17,22:34:50,05,09,2, 11.9,1,1, -8.847, 10419.043, 168.691, 52486.268 18/02/17,22:34:50,06,09,2, 11.9,1,1, -8.847, 10419.073, 168.652, 52486.290 18/02/17,22:34:50,07,09,2, 11.9,1,1, -8.847, 10419.123, 168.650, 52486.184 18/02/17,22:34:50,08,09,2, 11.9,1,1, -8.847, 10419.103, 168.634, 52486.142 18/02/17,22:34:50,09,09,2, 11.9,1,1, -8.847, 10419.133, 168.622, 52486.272 18/02/17,22:34:50,10,09,2, 11.9,1,1, -8.847, 10419.175, 168.616, 52486.221 18/02/17,22:34:50,11,09,2, 11.9,1,1, -8.847, 10419.194, 168.594, 52486.166 18/02/17,22:34:50,12,09,2, 11.9,1,1, -8.847, 10419.229, 168.576, 52486.200 18/02/17,22:34:50,13,09,2, 11.9,1,1, -8.847, 10419.239, 168.576, 52486.217 18/02/17,22:34:50,14,09,2, 11.9,1,1, -8.847, 10419.278, 168.550, 52486.212 18/02/17,22:34:50,15,09,2, 11.9,1,1, -8.847, 10419.308, 168.536, 52486.271 18/02/17,22:34:50,16,09,2, 11.9,1,1, -8.847, 10419.372, 168.537, 52486.198 18/02/17,22:34:50,17,09,2, 11.9,1,1, -8.847, 10419.361, 168.511, 52486.259 18/02/17,22:34:50,18,09,2, 11.9,1,1, -8.847, 10419.404, 168.502, 52486.248 18/02/17,22:34:50,19,09,2, 11.9,1,1, -8.847, 10419.438, 168.470, 52486.157 18/02/17,22:34:51,00,09,2, 11.9,1,1, -8.849, 10419.431, 168.470, 52486.157 18/02/17,22:34:51,01,09,2, 11.9,1,1, -8.849, 10419.479, 168.461, 52486.195 18/02/17,22:34:51,02,09,2, 11.9,1,1, -8.849, 10419.535, 168.434, 52486.193 18/02/17,22:34:51,03,09,2, 11.9,1,1, -8.849, 10419.509, 168.411, 52485.971 18/02/17,22:34:51,04,09,2, 11.9,1,1, -8.849, 10419.560, 168.397, 52486.230 18/02/17,22:34:51,05,09,2, 11.9,1,1, -8.849, 10419.626, 168.403, 52486.117 18/02/17,22:34:51,06,09,2, 11.9,1,1, -8.849, 10419.618, 168.352, 52486.119 18/02/17,22:34:51,07,09,2, 11.9,1,1, -8.849, 10419.655, 168.360, 52486.135 18/02/17,22:34:51,08,09,2, 11.9,1,1, -8.849, 10419.679, 168.353, 52486.182 18/02/17,22:34:51,09,09,2, 11.9,1,1, -8.849, 10419.721, 168.312, 52486.099 18/02/17,22:34:51,10,09,2, 11.9,1,1, -8.849, 10419.749, 168.319, 52486.045 18/02/17,22:34:51,11,09,2, 11.9,1,1, -8.849, 10419.769, 168.315, 52486.107 18/02/17,22:34:51,12,09,2, 11.9,1,1, -8.849, 10419.844, 168.273, 52485.868 18/02/17,22:34:51,13,09,2, 11.9,1,1, -8.849, 10419.859, 168.274, 52486.039 18/02/17,22:34:51,14,09,2, 11.9,1,1, -8.849, 10419.867, 168.235, 52486.024 18/02/17,22:34:51,15,09,2, 11.9,1,1, -8.849, 10419.878, 168.252, 52485.998 18/02/17,22:34:51,16,09,2, 11.9,1,1, -8.849, 10419.898, 168.219, 52486.048 18/02/17,22:34:51,17,09,2, 11.9,1,1, -8.849, 10419.963, 168.221, 52485.988 18/02/17,22:34:51,18,09,2, 11.9,1,1, -8.849, 10419.967, 168.178, 52486.013 18/02/17,22:34:51,19,09,2, 11.9,1,1, -8.849, 10419.994, 168.175, 52486.002 18/02/17,22:34:52,00,09,2, 11.8,1,1, -8.851, 10419.990, 168.175, 52486.002 18/02/17,22:34:52,01,09,2, 11.8,1,1, -8.851, 10420.046, 168.163, 52486.024 18/02/17,22:34:52,02,09,2, 11.8,1,1, -8.851, 10420.067, 168.139, 52486.046 18/02/17,22:34:52,03,09,2, 11.8,1,1, -8.851, 10420.120, 168.141, 52486.022 18/02/17,22:34:52,04,09,2, 11.8,1,1, -8.851, 10420.132, 168.118, 52486.051 18/02/17,22:34:52,05,09,2, 11.8,1,1, -8.851, 10420.166, 168.103, 52486.029 18/02/17,22:34:52,06,09,2, 11.8,1,1, -8.851, 10420.196, 168.072, 52486.020 18/02/17,22:34:52,07,09,2, 11.8,1,1, -8.851, 10420.222, 168.071, 52485.979 18/02/17,22:34:52,08,09,2, 11.8,1,1, -8.851, 10420.240, 168.066, 52485.991 18/02/17,22:34:52,09,09,2, 11.8,1,1, -8.851, 10420.283, 168.037, 52485.965 18/02/17,22:34:52,10,09,2, 11.8,1,1, -8.851, 10420.306, 168.045, 52485.892 18/02/17,22:34:52,11,09,2, 11.8,1,1, -8.851, 10420.310, 168.046, 52485.889 18/02/17,22:34:52,12,09,2, 11.8,1,1, -8.851, 10420.336, 168.001, 52485.930 18/02/17,22:34:52,13,09,2, 11.8,1,1, -8.851, 10420.377, 168.001, 52485.859 18/02/17,22:34:52,14,09,2, 11.8,1,1, -8.851, 10420.398, 167.978, 52485.909 18/02/17,22:34:52,15,09,2, 11.8,1,1, -8.851, 10420.452, 167.989, 52485.867 18/02/17,22:34:52,16,09,2, 11.8,1,1, -8.851, 10420.456, 167.970, 52485.876 18/02/17,22:34:52,17,09,2, 11.8,1,1, -8.851, 10420.487, 167.957, 52485.966 18/02/17,22:34:52,18,09,2, 11.8,1,1, -8.851, 10420.497, 167.921, 52485.905 18/02/17,22:34:52,19,09,2, 11.8,1,1, -8.851, 10420.564, 167.945, 52485.898 18/02/17,22:34:53,00,10,2, 11.8,1,1, -8.848, 10420.557, 167.945, 52485.898 18/02/17,22:34:53,01,10,2, 11.8,1,1, -8.848, 10420.597, 167.900, 52485.833 18/02/17,22:34:53,02,10,2, 11.8,1,1, -8.848, 10420.592, 167.868, 52485.900 18/02/17,22:34:53,03,10,2, 11.8,1,1, -8.848, 10420.642, 167.854, 52485.790 18/02/17,22:34:53,04,10,2, 11.8,1,1, -8.848, 10420.653, 167.839, 52485.820 18/02/17,22:34:53,05,10,2, 11.8,1,1, -8.848, 10420.675, 167.851, 52485.825 18/02/17,22:34:53,06,10,2, 11.8,1,1, -8.848, 10420.693, 167.814, 52485.751 18/02/17,22:34:53,07,10,2, 11.8,1,1, -8.848, 10420.733, 167.783, 52485.747 18/02/17,22:34:53,08,10,2, 11.8,1,1, -8.848, 10420.746, 167.825, 52485.731 18/02/17,22:34:53,09,10,2, 11.8,1,1, -8.848, 10420.793, 167.812, 52485.767 18/02/17,22:34:53,10,10,2, 11.8,1,1, -8.848, 10420.782, 167.768, 52485.756 18/02/17,22:34:53,11,10,2, 11.8,1,1, -8.848, 10420.818, 167.751, 52485.817 18/02/17,22:34:53,12,10,2, 11.8,1,1, -8.848, 10420.870, 167.721, 52485.757 18/02/17,22:34:53,13,10,2, 11.8,1,1, -8.848, 10420.863, 167.728, 52485.736 18/02/17,22:34:53,14,10,2, 11.8,1,1, -8.848, 10420.903, 167.715, 52485.787 18/02/17,22:34:53,15,10,2, 11.8,1,1, -8.848, 10420.898, 167.689, 52485.737 18/02/17,22:34:53,16,10,2, 11.8,1,1, -8.848, 10420.945, 167.684, 52485.768 18/02/17,22:34:53,17,10,2, 11.8,1,1, -8.848, 10420.955, 167.633, 52485.712 18/02/17,22:34:53,18,10,2, 11.8,1,1, -8.848, 10420.967, 167.654, 52485.779 18/02/17,22:34:53,19,10,2, 11.8,1,1, -8.848, 10420.990, 167.638, 52485.611 18/02/17,22:34:54,00,09,2, 11.9,1,1, -8.851, 10420.983, 167.638, 52485.611 18/02/17,22:34:54,01,09,2, 11.9,1,1, -8.851, 10421.072, 167.591, 52485.592 18/02/17,22:34:54,02,09,2, 11.9,1,1, -8.851, 10421.089, 167.600, 52485.623 18/02/17,22:34:54,03,09,2, 11.9,1,1, -8.851, 10421.100, 167.598, 52485.613 18/02/17,22:34:54,04,09,2, 11.9,1,1, -8.851, 10421.108, 167.589, 52485.642 18/02/17,22:34:54,05,09,2, 11.9,1,1, -8.851, 10421.144, 167.559, 52485.625 18/02/17,22:34:54,06,09,2, 11.9,1,1, -8.851, 10421.168, 167.547, 52485.631 18/02/17,22:34:54,07,09,2, 11.9,1,1, -8.851, 10421.171, 167.535, 52485.649 18/02/17,22:34:54,08,09,2, 11.9,1,1, -8.851, 10421.202, 167.523, 52485.670 18/02/17,22:34:54,09,09,2, 11.9,1,1, -8.851, 10421.244, 167.514, 52485.568 18/02/17,22:34:54,10,09,2, 11.9,1,1, -8.851, 10421.242, 167.493, 52485.642 18/02/17,22:34:54,11,09,2, 11.9,1,1, -8.851, 10421.238, 167.494, 52485.629 18/02/17,22:34:54,12,09,2, 11.9,1,1, -8.851, 10421.296, 167.458, 52485.593 18/02/17,22:34:54,13,09,2, 11.9,1,1, -8.851, 10421.299, 167.475, 52485.602 18/02/17,22:34:54,14,09,2, 11.9,1,1, -8.851, 10421.338, 167.438, 52485.569 18/02/17,22:34:54,15,09,2, 11.9,1,1, -8.851, 10421.373, 167.416, 52485.527 18/02/17,22:34:54,16,09,2, 11.9,1,1, -8.851, 10421.374, 167.402, 52485.489 18/02/17,22:34:54,17,09,2, 11.9,1,1, -8.851, 10421.400, 167.389, 52485.515 18/02/17,22:34:54,18,09,2, 11.9,1,1, -8.851, 10421.408, 167.404, 52485.483 18/02/17,22:34:54,19,09,2, 11.9,1,1, -8.851, 10421.409, 167.370, 52485.564 18/02/17,22:34:55,00,09,2, 11.9,1,1, -8.854, 10421.408, 167.370, 52485.564 18/02/17,22:34:55,01,09,2, 11.9,1,1, -8.854, 10421.468, 167.336, 52485.514 18/02/17,22:34:55,02,09,2, 11.9,1,1, -8.854, 10421.489, 167.335, 52485.481 18/02/17,22:34:55,03,09,2, 11.9,1,1, -8.854, 10421.502, 167.298, 52485.457 18/02/17,22:34:55,04,09,2, 11.9,1,1, -8.854, 10421.533, 167.292, 52485.422 18/02/17,22:34:55,05,09,2, 11.9,1,1, -8.854, 10421.536, 167.278, 52485.413 18/02/17,22:34:55,06,09,2, 11.9,1,1, -8.854, 10421.573, 167.283, 52485.469 18/02/17,22:34:55,07,09,2, 11.9,1,1, -8.854, 10421.573, 167.264, 52485.428 18/02/17,22:34:55,08,09,2, 11.9,1,1, -8.854, 10421.619, 167.222, 52485.403 18/02/17,22:34:55,09,09,2, 11.9,1,1, -8.854, 10421.636, 167.211, 52485.293 18/02/17,22:34:55,10,09,2, 11.9,1,1, -8.854, 10421.650, 167.227, 52485.404 18/02/17,22:34:55,11,09,2, 11.9,1,1, -8.854, 10421.646, 167.188, 52485.367 18/02/17,22:34:55,12,09,2, 11.9,1,1, -8.854, 10421.677, 167.195, 52485.364 18/02/17,22:34:55,13,09,2, 11.9,1,1, -8.854, 10421.696, 167.192, 52485.383 18/02/17,22:34:55,14,09,2, 11.9,1,1, -8.854, 10421.711, 167.173, 52485.349 18/02/17,22:34:55,15,09,2, 11.9,1,1, -8.854, 10421.730, 167.144, 52485.341 18/02/17,22:34:55,16,09,2, 11.9,1,1, -8.854, 10421.779, 167.144, 52485.283 18/02/17,22:34:55,17,09,2, 11.9,1,1, -8.854, 10421.797, 167.142, 52485.360 18/02/17,22:34:55,18,09,2, 11.9,1,1, -8.854, 10421.804, 167.118, 52485.284 18/02/17,22:34:55,19,09,2, 11.9,1,1, -8.854, 10421.842, 167.096, 52485.301 18/02/17,22:34:56,00,09,2, 11.9,1,1, -8.851, 10421.834, 167.096, 52485.301 18/02/17,22:34:56,01,09,2, 11.9,1,1, -8.851, 10421.883, 167.071, 52485.255 18/02/17,22:34:56,02,09,2, 11.9,1,1, -8.851, 10421.864, 167.060, 52485.300 18/02/17,22:34:56,03,09,2, 11.9,1,1, -8.851, 10421.895, 167.053, 52485.244 18/02/17,22:34:56,04,09,2, 11.9,1,1, -8.851, 10421.930, 167.031, 52485.309 18/02/17,22:34:56,05,09,2, 11.9,1,1, -8.851, 10421.954, 167.016, 52485.198 18/02/17,22:34:56,06,09,2, 11.9,1,1, -8.851, 10421.943, 167.021, 52485.313 18/02/17,22:34:56,07,09,2, 11.9,1,1, -8.851, 10421.983, 167.023, 52485.195 18/02/17,22:34:56,08,09,2, 11.9,1,1, -8.851, 10422.026, 166.985, 52485.284 18/02/17,22:34:56,09,09,2, 11.9,1,1, -8.851, 10422.050, 166.977, 52485.242 18/02/17,22:34:56,10,09,2, 11.9,1,1, -8.851, 10422.055, 166.976, 52485.193 18/02/17,22:34:56,11,09,2, 11.9,1,1, -8.851, 10422.053, 166.963, 52485.151 18/02/17,22:34:56,12,09,2, 11.9,1,1, -8.851, 10422.083, 166.944, 52485.259 18/02/17,22:34:56,13,09,2, 11.9,1,1, -8.851, 10422.124, 166.943, 52485.120 18/02/17,22:34:56,14,09,2, 11.9,1,1, -8.851, 10422.113, 166.931, 52485.234 18/02/17,22:34:56,15,09,2, 11.9,1,1, -8.851, 10422.167, 166.899, 52485.127 18/02/17,22:34:56,16,09,2, 11.9,1,1, -8.851, 10422.164, 166.895, 52485.094 18/02/17,22:34:56,17,09,2, 11.9,1,1, -8.851, 10422.217, 166.878, 52485.138 18/02/17,22:34:56,18,09,2, 11.9,1,1, -8.851, 10422.220, 166.835, 52485.028 18/02/17,22:34:56,19,09,2, 11.9,1,1, -8.851, 10422.236, 166.864, 52485.132 18/02/17,22:34:57,00,09,2, 11.9,1,1, -8.851, 10422.235, 166.864, 52485.132 18/02/17,22:34:57,01,09,2, 11.9,1,1, -8.851, 10422.279, 166.822, 52485.092 18/02/17,22:34:57,02,09,2, 11.9,1,1, -8.851, 10422.299, 166.812, 52485.062 18/02/17,22:34:57,03,09,2, 11.9,1,1, -8.851, 10422.334, 166.796, 52485.009 18/02/17,22:34:57,04,09,2, 11.9,1,1, -8.851, 10422.322, 166.782, 52485.167 18/02/17,22:34:57,05,09,2, 11.9,1,1, -8.851, 10422.358, 166.787, 52485.078 18/02/17,22:34:57,06,09,2, 11.9,1,1, -8.851, 10422.382, 166.738, 52485.046 18/02/17,22:34:57,07,09,2, 11.9,1,1, -8.851, 10422.400, 166.765, 52485.038 18/02/17,22:34:57,08,09,2, 11.9,1,1, -8.851, 10422.438, 166.717, 52484.932 18/02/17,22:34:57,09,09,2, 11.9,1,1, -8.851, 10422.483, 166.747, 52485.022 18/02/17,22:34:57,10,09,2, 11.9,1,1, -8.851, 10422.506, 166.715, 52484.969 18/02/17,22:34:57,11,09,2, 11.9,1,1, -8.851, 10422.520, 166.693, 52484.978 18/02/17,22:34:57,12,09,2, 11.9,1,1, -8.851, 10422.549, 166.673, 52484.949 18/02/17,22:34:57,13,09,2, 11.9,1,1, -8.851, 10422.550, 166.693, 52484.979 18/02/17,22:34:57,14,09,2, 11.9,1,1, -8.851, 10422.611, 166.648, 52484.941 18/02/17,22:34:57,15,09,2, 11.9,1,1, -8.851, 10422.587, 166.623, 52484.891 18/02/17,22:34:57,16,09,2, 11.9,1,1, -8.851, 10422.610, 166.623, 52484.999 18/02/17,22:34:57,17,09,2, 11.9,1,1, -8.851, 10422.632, 166.626, 52484.951 18/02/17,22:34:57,18,09,2, 11.9,1,1, -8.851, 10422.699, 166.581, 52484.904 18/02/17,22:34:57,19,09,2, 11.9,1,1, -8.851, 10422.688, 166.567, 52484.882 18/02/17,22:34:58,00,09,2, 11.9,1,1, -8.852, 10422.685, 166.567, 52484.882 18/02/17,22:34:58,01,09,2, 11.9,1,1, -8.852, 10422.768, 166.542, 52484.846 18/02/17,22:34:58,02,09,2, 11.9,1,1, -8.852, 10422.756, 166.499, 52484.850 18/02/17,22:34:58,03,09,2, 11.9,1,1, -8.852, 10422.787, 166.526, 52484.890 18/02/17,22:34:58,04,09,2, 11.9,1,1, -8.852, 10422.809, 166.500, 52484.842 18/02/17,22:34:58,05,09,2, 11.9,1,1, -8.852, 10422.827, 166.495, 52484.778 18/02/17,22:34:58,06,09,2, 11.9,1,1, -8.852, 10422.869, 166.482, 52484.766 18/02/17,22:34:58,07,09,2, 11.9,1,1, -8.852, 10422.887, 166.458, 52484.782 18/02/17,22:34:58,08,09,2, 11.9,1,1, -8.852, 10422.889, 166.475, 52484.860 18/02/17,22:34:58,09,09,2, 11.9,1,1, -8.852, 10422.929, 166.399, 52484.719 18/02/17,22:34:58,10,09,2, 11.9,1,1, -8.852, 10422.950, 166.394, 52484.810 18/02/17,22:34:58,11,09,2, 11.9,1,1, -8.852, 10422.988, 166.404, 52484.710 18/02/17,22:34:58,12,09,2, 11.9,1,1, -8.852, 10423.014, 166.382, 52484.818 18/02/17,22:34:58,13,09,2, 11.9,1,1, -8.852, 10423.028, 166.359, 52484.744 18/02/17,22:34:58,14,09,2, 11.9,1,1, -8.852, 10423.043, 166.350, 52484.782 18/02/17,22:34:58,15,09,2, 11.9,1,1, -8.852, 10423.078, 166.333, 52484.790 18/02/17,22:34:58,16,09,2, 11.9,1,1, -8.852, 10423.106, 166.321, 52484.699 18/02/17,22:34:58,17,09,2, 11.9,1,1, -8.852, 10423.142, 166.321, 52484.731 18/02/17,22:34:58,18,09,2, 11.9,1,1, -8.852, 10423.176, 166.303, 52484.701 18/02/17,22:34:58,19,09,2, 11.9,1,1, -8.852, 10423.170, 166.272, 52484.611 18/02/17,22:34:59,00,08,2, 11.9,1,1, -8.851, 10423.169, 166.272, 52484.611 18/02/17,22:34:59,01,08,2, 11.9,1,1, -8.851, 10423.248, 166.250, 52484.620 18/02/17,22:34:59,02,08,2, 11.9,1,1, -8.851, 10423.290, 166.258, 52484.589 18/02/17,22:34:59,03,08,2, 11.9,1,1, -8.851, 10423.306, 166.223, 52484.654 18/02/17,22:34:59,04,08,2, 11.9,1,1, -8.851, 10423.368, 166.201, 52484.634 18/02/17,22:34:59,05,08,2, 11.9,1,1, -8.851, 10423.358, 166.200, 52484.594 18/02/17,22:34:59,06,08,2, 11.9,1,1, -8.851, 10423.366, 166.190, 52484.665 18/02/17,22:34:59,07,08,2, 11.9,1,1, -8.851, 10423.396, 166.147, 52484.561 18/02/17,22:34:59,08,08,2, 11.9,1,1, -8.851, 10423.446, 166.143, 52484.599 18/02/17,22:34:59,09,08,2, 11.9,1,1, -8.851, 10423.471, 166.134, 52484.632 18/02/17,22:34:59,10,08,2, 11.9,1,1, -8.851, 10423.514, 166.143, 52484.624 18/02/17,22:34:59,11,08,2, 11.9,1,1, -8.851, 10423.503, 166.109, 52484.648 18/02/17,22:34:59,12,08,2, 11.9,1,1, -8.851, 10423.519, 166.097, 52484.576 18/02/17,22:34:59,13,08,2, 11.9,1,1, -8.851, 10423.543, 166.064, 52484.544 18/02/17,22:34:59,14,08,2, 11.9,1,1, -8.851, 10423.580, 166.059, 52484.482 18/02/17,22:34:59,15,08,2, 11.9,1,1, -8.851, 10423.599, 166.013, 52484.481 18/02/17,22:34:59,16,08,2, 11.9,1,1, -8.851, 10423.647, 166.007, 52484.517 18/02/17,22:34:59,17,08,2, 11.9,1,1, -8.851, 10423.692, 166.003, 52484.559 18/02/17,22:34:59,18,08,2, 11.9,1,1, -8.851, 10423.720, 166.007, 52484.489 18/02/17,22:34:59,19,08,2, 11.9,1,1, -8.851, 10423.739, 165.964, 52484.560 18/02/17,22:35:00,00,09,2, 11.8,1,1, -8.852, 10423.737, 165.964, 52484.560 18/02/17,22:35:00,01,09,2, 11.8,1,1, -8.852, 10423.796, 165.925, 52484.460 18/02/17,22:35:00,02,09,2, 11.8,1,1, -8.852, 10423.816, 165.932, 52484.466 18/02/17,22:35:00,03,09,2, 11.8,1,1, -8.852, 10423.824, 165.891, 52484.497 18/02/17,22:35:00,04,09,2, 11.8,1,1, -8.852, 10423.849, 165.904, 52484.399 18/02/17,22:35:00,05,09,2, 11.8,1,1, -8.852, 10423.876, 165.870, 52484.336 18/02/17,22:35:00,06,09,2, 11.8,1,1, -8.852, 10423.927, 165.850, 52484.431 18/02/17,22:35:00,07,09,2, 11.8,1,1, -8.852, 10423.962, 165.826, 52484.318 18/02/17,22:35:00,08,09,2, 11.8,1,1, -8.852, 10423.970, 165.832, 52484.421 18/02/17,22:35:00,09,09,2, 11.8,1,1, -8.852, 10424.014, 165.818, 52484.299 18/02/17,22:35:00,10,09,2, 11.8,1,1, -8.852, 10424.028, 165.799, 52484.412 18/02/17,22:35:00,11,09,2, 11.8,1,1, -8.852, 10424.041, 165.761, 52484.314 18/02/17,22:35:00,12,09,2, 11.8,1,1, -8.852, 10424.100, 165.784, 52484.307 18/02/17,22:35:00,13,09,2, 11.8,1,1, -8.852, 10424.108, 165.712, 52484.373 18/02/17,22:35:00,14,09,2, 11.8,1,1, -8.852, 10424.136, 165.703, 52484.238 18/02/17,22:35:00,15,09,2, 11.8,1,1, -8.852, 10424.150, 165.683, 52484.370 18/02/17,22:35:00,16,09,2, 11.8,1,1, -8.852, 10424.182, 165.657, 52484.290 18/02/17,22:35:00,17,09,2, 11.8,1,1, -8.852, 10424.202, 165.650, 52484.259 18/02/17,22:35:00,18,09,2, 11.8,1,1, -8.852, 10424.270, 165.639, 52484.310 18/02/17,22:35:00,19,09,2, 11.8,1,1, -8.852, 10424.267, 165.623, 52484.269 18/02/17,22:35:01,00,09,2, 11.9,1,1, -8.851, 10424.262, 165.623, 52484.269 18/02/17,22:35:01,01,09,2, 11.9,1,1, -8.851, 10424.303, 165.572, 52484.248 18/02/17,22:35:01,02,09,2, 11.9,1,1, -8.851, 10424.328, 165.547, 52484.236 18/02/17,22:35:01,03,09,2, 11.9,1,1, -8.851, 10424.357, 165.501, 52484.257 18/02/17,22:35:01,04,09,2, 11.9,1,1, -8.851, 10424.376, 165.497, 52484.253 18/02/17,22:35:01,05,09,2, 11.9,1,1, -8.851, 10424.408, 165.476, 52484.137 18/02/17,22:35:01,06,09,2, 11.9,1,1, -8.851, 10424.445, 165.449, 52484.234 18/02/17,22:35:01,07,09,2, 11.9,1,1, -8.851, 10424.494, 165.434, 52484.149 18/02/17,22:35:01,08,09,2, 11.9,1,1, -8.851, 10424.513, 165.413, 52484.084 18/02/17,22:35:01,09,09,2, 11.9,1,1, -8.851, 10424.528, 165.367, 52484.120 18/02/17,22:35:01,10,09,2, 11.9,1,1, -8.851, 10424.553, 165.371, 52484.133 18/02/17,22:35:01,11,09,2, 11.9,1,1, -8.851, 10424.573, 165.351, 52484.071 18/02/17,22:35:01,12,09,2, 11.9,1,1, -8.851, 10424.603, 165.324, 52484.085 18/02/17,22:35:01,13,09,2, 11.9,1,1, -8.851, 10424.624, 165.297, 52484.084 18/02/17,22:35:01,14,09,2, 11.9,1,1, -8.851, 10424.681, 165.273, 52484.057 18/02/17,22:35:01,15,09,2, 11.9,1,1, -8.851, 10424.698, 165.265, 52484.131 18/02/17,22:35:01,16,09,2, 11.9,1,1, -8.851, 10424.741, 165.229, 52484.054 18/02/17,22:35:01,17,09,2, 11.9,1,1, -8.851, 10424.743, 165.222, 52484.064 18/02/17,22:35:01,18,09,2, 11.9,1,1, -8.851, 10424.776, 165.202, 52484.050 18/02/17,22:35:01,19,09,2, 11.9,1,1, -8.851, 10424.795, 165.193, 52484.085 18/02/17,22:35:02,00,09,2, 11.9,1,1, -8.853, 10424.788, 165.193, 52484.085 18/02/17,22:35:02,01,09,2, 11.9,1,1, -8.853, 10424.873, 165.141, 52483.929 18/02/17,22:35:02,02,09,2, 11.9,1,1, -8.853, 10424.882, 165.104, 52483.977 18/02/17,22:35:02,03,09,2, 11.9,1,1, -8.853, 10424.916, 165.082, 52484.022 18/02/17,22:35:02,04,09,2, 11.9,1,1, -8.853, 10424.926, 165.052, 52483.938 18/02/17,22:35:02,05,09,2, 11.9,1,1, -8.853, 10424.943, 165.037, 52483.925 18/02/17,22:35:02,06,09,2, 11.9,1,1, -8.853, 10424.987, 165.011, 52484.006 18/02/17,22:35:02,07,09,2, 11.9,1,1, -8.853, 10425.002, 165.014, 52483.935 18/02/17,22:35:02,08,09,2, 11.9,1,1, -8.853, 10425.022, 164.942, 52483.897 18/02/17,22:35:02,09,09,2, 11.9,1,1, -8.853, 10425.036, 164.929, 52483.855 18/02/17,22:35:02,10,09,2, 11.9,1,1, -8.853, 10425.064, 164.939, 52483.966 18/02/17,22:35:02,11,09,2, 11.9,1,1, -8.853, 10425.078, 164.933, 52483.833 18/02/17,22:35:02,12,09,2, 11.9,1,1, -8.853, 10425.125, 164.910, 52483.892 18/02/17,22:35:02,13,09,2, 11.9,1,1, -8.853, 10425.112, 164.888, 52483.887 18/02/17,22:35:02,14,09,2, 11.9,1,1, -8.853, 10425.163, 164.859, 52483.939 18/02/17,22:35:02,15,09,2, 11.9,1,1, -8.853, 10425.181, 164.819, 52483.864 18/02/17,22:35:02,16,09,2, 11.9,1,1, -8.853, 10425.235, 164.823, 52483.806 18/02/17,22:35:02,17,09,2, 11.9,1,1, -8.853, 10425.212, 164.785, 52483.771 18/02/17,22:35:02,18,09,2, 11.9,1,1, -8.853, 10425.251, 164.788, 52483.775 18/02/17,22:35:02,19,09,2, 11.9,1,1, -8.853, 10425.279, 164.737, 52483.816 18/02/17,22:35:03,00,09,2, 11.8,1,1, -8.853, 10425.272, 164.737, 52483.816 18/02/17,22:35:03,01,09,2, 11.8,1,1, -8.853, 10425.316, 164.717, 52483.786 18/02/17,22:35:03,02,09,2, 11.8,1,1, -8.853, 10425.343, 164.681, 52483.659 18/02/17,22:35:03,03,09,2, 11.8,1,1, -8.853, 10425.356, 164.675, 52483.759 18/02/17,22:35:03,04,09,2, 11.8,1,1, -8.853, 10425.369, 164.652, 52483.656 18/02/17,22:35:03,05,09,2, 11.8,1,1, -8.853, 10425.394, 164.641, 52483.745 18/02/17,22:35:03,06,09,2, 11.8,1,1, -8.853, 10425.422, 164.608, 52483.733 18/02/17,22:35:03,07,09,2, 11.8,1,1, -8.853, 10425.449, 164.598, 52483.704 18/02/17,22:35:03,08,09,2, 11.8,1,1, -8.853, 10425.451, 164.565, 52483.691 18/02/17,22:35:03,09,09,2, 11.8,1,1, -8.853, 10425.480, 164.564, 52483.901 18/02/17,22:35:03,10,09,2, 11.8,1,1, -8.853, 10425.541, 164.540, 52483.744 18/02/17,22:35:03,11,09,2, 11.8,1,1, -8.853, 10425.537, 164.518, 52483.592 18/02/17,22:35:03,12,09,2, 11.8,1,1, -8.853, 10425.579, 164.509, 52483.661 18/02/17,22:35:03,13,09,2, 11.8,1,1, -8.853, 10425.589, 164.509, 52483.673 18/02/17,22:35:03,14,09,2, 11.8,1,1, -8.853, 10425.573, 164.474, 52483.649 18/02/17,22:35:03,15,09,2, 11.8,1,1, -8.853, 10425.604, 164.442, 52483.585 18/02/17,22:35:03,16,09,2, 11.8,1,1, -8.853, 10425.631, 164.441, 52483.626 18/02/17,22:35:03,17,09,2, 11.8,1,1, -8.853, 10425.658, 164.413, 52483.591 18/02/17,22:35:03,18,09,2, 11.8,1,1, -8.853, 10425.652, 164.401, 52483.590 18/02/17,22:35:03,19,09,2, 11.8,1,1, -8.853, 10425.669, 164.381, 52483.612 18/02/17,22:35:04,00,09,2, 11.8,1,1, -8.850, 10425.664, 164.381, 52483.612 18/02/17,22:35:04,01,09,2, 11.8,1,1, -8.850, 10425.726, 164.352, 52483.578 18/02/17,22:35:04,02,09,2, 11.8,1,1, -8.850, 10425.747, 164.366, 52483.520 18/02/17,22:35:04,03,09,2, 11.8,1,1, -8.850, 10425.774, 164.336, 52483.577 18/02/17,22:35:04,04,09,2, 11.8,1,1, -8.850, 10425.807, 164.336, 52483.558 18/02/17,22:35:04,05,09,2, 11.8,1,1, -8.850, 10425.790, 164.296, 52483.486 18/02/17,22:35:04,06,09,2, 11.8,1,1, -8.850, 10425.839, 164.299, 52483.539 18/02/17,22:35:04,07,09,2, 11.8,1,1, -8.850, 10425.830, 164.249, 52483.522 18/02/17,22:35:04,08,09,2, 11.8,1,1, -8.850, 10425.864, 164.250, 52483.564 18/02/17,22:35:04,09,09,2, 11.8,1,1, -8.850, 10425.896, 164.248, 52483.498 18/02/17,22:35:04,10,09,2, 11.8,1,1, -8.850, 10425.913, 164.236, 52483.542 18/02/17,22:35:04,11,09,2, 11.8,1,1, -8.850, 10425.941, 164.197, 52483.489 18/02/17,22:35:04,12,09,2, 11.8,1,1, -8.850, 10425.942, 164.205, 52483.401 18/02/17,22:35:04,13,09,2, 11.8,1,1, -8.850, 10425.982, 164.198, 52483.472 18/02/17,22:35:04,14,09,2, 11.8,1,1, -8.850, 10425.975, 164.154, 52483.418 18/02/17,22:35:04,15,09,2, 11.8,1,1, -8.850, 10425.994, 164.150, 52483.375 18/02/17,22:35:04,16,09,2, 11.8,1,1, -8.850, 10426.005, 164.161, 52483.448 18/02/17,22:35:04,17,09,2, 11.8,1,1, -8.850, 10426.011, 164.115, 52483.409 18/02/17,22:35:04,18,09,2, 11.8,1,1, -8.850, 10426.052, 164.123, 52483.417 18/02/17,22:35:04,19,09,2, 11.8,1,1, -8.850, 10426.048, 164.083, 52483.454 18/02/17,22:35:05,00,09,2, 11.9,1,1, -8.851, 10426.048, 164.083, 52483.454 18/02/17,22:35:05,01,09,2, 11.9,1,1, -8.851, 10426.056, 164.058, 52483.071 18/02/17,22:35:05,02,09,2, 11.9,1,1, -8.851, 10426.128, 164.050, 52483.341 18/02/17,22:35:05,03,09,2, 11.9,1,1, -8.851, 10426.124, 164.061, 52483.378 18/02/17,22:35:05,04,09,2, 11.9,1,1, -8.851, 10426.147, 164.036, 52483.293 18/02/17,22:35:05,05,09,2, 11.9,1,1, -8.851, 10426.151, 164.005, 52483.349 18/02/17,22:35:05,06,09,2, 11.9,1,1, -8.851, 10426.182, 163.991, 52483.234 18/02/17,22:35:05,07,09,2, 11.9,1,1, -8.851, 10426.223, 163.968, 52483.324 18/02/17,22:35:05,08,09,2, 11.9,1,1, -8.851, 10426.192, 163.965, 52483.361 18/02/17,22:35:05,09,09,2, 11.9,1,1, -8.851, 10426.259, 163.935, 52483.246 18/02/17,22:35:05,10,09,2, 11.9,1,1, -8.851, 10426.289, 163.931, 52483.154 18/02/17,22:35:05,11,09,2, 11.9,1,1, -8.851, 10426.265, 163.930, 52483.250 18/02/17,22:35:05,12,09,2, 11.9,1,1, -8.851, 10426.307, 163.899, 52483.287 18/02/17,22:35:05,13,09,2, 11.9,1,1, -8.851, 10426.322, 163.900, 52483.208 18/02/17,22:35:05,14,09,2, 11.9,1,1, -8.851, 10426.350, 163.894, 52483.294 18/02/17,22:35:05,15,09,2, 11.9,1,1, -8.851, 10426.336, 163.873, 52483.274 18/02/17,22:35:05,16,09,2, 11.9,1,1, -8.851, 10426.363, 163.865, 52483.146 18/02/17,22:35:05,17,09,2, 11.9,1,1, -8.851, 10426.415, 163.846, 52483.126 18/02/17,22:35:05,18,09,2, 11.9,1,1, -8.851, 10426.385, 163.836, 52483.188 18/02/17,22:35:05,19,09,2, 11.9,1,1, -8.851, 10426.411, 163.817, 52483.227 18/02/17,22:35:06,00,09,2, 11.9,1,1, -8.853, 10426.407, 163.817, 52483.227 18/02/17,22:35:06,01,09,2, 11.9,1,1, -8.853, 10426.471, 163.812, 52483.181 18/02/17,22:35:06,02,09,2, 11.9,1,1, -8.853, 10426.451, 163.790, 52483.170 18/02/17,22:35:06,03,09,2, 11.9,1,1, -8.853, 10426.503, 163.763, 52483.147 18/02/17,22:35:06,04,09,2, 11.9,1,1, -8.853, 10426.515, 163.745, 52483.109 18/02/17,22:35:06,05,09,2, 11.9,1,1, -8.853, 10426.507, 163.735, 52483.090 18/02/17,22:35:06,06,09,2, 11.9,1,1, -8.853, 10426.501, 163.708, 52483.056 18/02/17,22:35:06,07,09,2, 11.9,1,1, -8.853, 10426.546, 163.712, 52483.062 18/02/17,22:35:06,08,09,2, 11.9,1,1, -8.853, 10426.538, 163.651, 52482.985 18/02/17,22:35:06,09,09,2, 11.9,1,1, -8.853, 10426.553, 163.665, 52483.119 18/02/17,22:35:06,10,09,2, 11.9,1,1, -8.853, 10426.546, 163.646, 52483.005 18/02/17,22:35:06,11,09,2, 11.9,1,1, -8.853, 10426.576, 163.646, 52483.074 18/02/17,22:35:06,12,09,2, 11.9,1,1, -8.853, 10426.592, 163.625, 52482.995 18/02/17,22:35:06,13,09,2, 11.9,1,1, -8.853, 10426.621, 163.597, 52483.021 18/02/17,22:35:06,14,09,2, 11.9,1,1, -8.853, 10426.633, 163.610, 52482.998 18/02/17,22:35:06,15,09,2, 11.9,1,1, -8.853, 10426.654, 163.587, 52483.043 18/02/17,22:35:06,16,09,2, 11.9,1,1, -8.853, 10426.643, 163.565, 52482.942 18/02/17,22:35:06,17,09,2, 11.9,1,1, -8.853, 10426.649, 163.556, 52482.935 18/02/17,22:35:06,18,09,2, 11.9,1,1, -8.853, 10426.660, 163.522, 52482.871 18/02/17,22:35:06,19,09,2, 11.9,1,1, -8.853, 10426.712, 163.529, 52482.962 18/02/17,22:35:07,00,08,2, 11.9,1,1, -8.852, 10426.707, 163.529, 52482.962 18/02/17,22:35:07,01,08,2, 11.9,1,1, -8.852, 10426.709, 163.511, 52482.855 18/02/17,22:35:07,02,08,2, 11.9,1,1, -8.852, 10426.721, 163.479, 52482.812 18/02/17,22:35:07,03,08,2, 11.9,1,1, -8.852, 10426.759, 163.459, 52482.903 18/02/17,22:35:07,04,08,2, 11.9,1,1, -8.852, 10426.743, 163.479, 52482.844 18/02/17,22:35:07,05,08,2, 11.9,1,1, -8.852, 10426.787, 163.466, 52482.830 18/02/17,22:35:07,06,08,2, 11.9,1,1, -8.852, 10426.738, 163.437, 52482.720 18/02/17,22:35:07,07,08,2, 11.9,1,1, -8.852, 10426.789, 163.422, 52482.897 18/02/17,22:35:07,08,08,2, 11.9,1,1, -8.852, 10426.792, 163.420, 52482.784 18/02/17,22:35:07,09,08,2, 11.9,1,1, -8.852, 10426.788, 163.395, 52482.801 18/02/17,22:35:07,10,08,2, 11.9,1,1, -8.852, 10426.810, 163.412, 52482.768 18/02/17,22:35:07,11,08,2, 11.9,1,1, -8.852, 10426.796, 163.386, 52482.495 18/02/17,22:35:07,12,08,2, 11.9,1,1, -8.852, 10426.797, 163.394, 52482.779 18/02/17,22:35:07,13,08,2, 11.9,1,1, -8.852, 10426.826, 163.389, 52482.832 18/02/17,22:35:07,14,08,2, 11.9,1,1, -8.852, 10426.838, 163.372, 52482.830 18/02/17,22:35:07,15,08,2, 11.9,1,1, -8.852, 10426.859, 163.351, 52482.725 18/02/17,22:35:07,16,08,2, 11.9,1,1, -8.852, 10426.842, 163.351, 52482.729 18/02/17,22:35:07,17,08,2, 11.9,1,1, -8.852, 10426.850, 163.335, 52482.742 18/02/17,22:35:07,18,08,2, 11.9,1,1, -8.852, 10426.875, 163.325, 52482.688 18/02/17,22:35:07,19,08,2, 11.9,1,1, -8.852, 10426.872, 163.328, 52482.725 18/02/17,22:35:08,00,08,2, 11.9,1,1, -8.854, 10426.866, 163.328, 52482.725 18/02/17,22:35:08,01,08,2, 11.9,1,1, -8.854, 10426.908, 163.285, 52482.630 18/02/17,22:35:08,02,08,2, 11.9,1,1, -8.854, 10426.911, 163.286, 52482.615 18/02/17,22:35:08,03,08,2, 11.9,1,1, -8.854, 10426.918, 163.284, 52482.674 18/02/17,22:35:08,04,08,2, 11.9,1,1, -8.854, 10426.917, 163.283, 52482.630 18/02/17,22:35:08,05,08,2, 11.9,1,1, -8.854, 10426.908, 163.263, 52482.705 18/02/17,22:35:08,06,08,2, 11.9,1,1, -8.854, 10426.943, 163.275, 52482.683 18/02/17,22:35:08,07,08,2, 11.9,1,1, -8.854, 10426.952, 163.252, 52482.672 18/02/17,22:35:08,08,08,2, 11.9,1,1, -8.854, 10426.967, 163.248, 52482.578 18/02/17,22:35:08,09,08,2, 11.9,1,1, -8.854, 10426.977, 163.221, 52482.568 18/02/17,22:35:08,10,08,2, 11.9,1,1, -8.854, 10426.975, 163.264, 52482.619 18/02/17,22:35:08,11,08,2, 11.9,1,1, -8.854, 10426.990, 163.234, 52482.559 18/02/17,22:35:08,12,08,2, 11.9,1,1, -8.854, 10426.984, 163.220, 52482.518 18/02/17,22:35:08,13,08,2, 11.9,1,1, -8.854, 10427.006, 163.203, 52482.590 18/02/17,22:35:08,14,08,2, 11.9,1,1, -8.854, 10427.007, 163.205, 52482.524 18/02/17,22:35:08,15,08,2, 11.9,1,1, -8.854, 10427.003, 163.189, 52482.529 18/02/17,22:35:08,16,08,2, 11.9,1,1, -8.854, 10427.019, 163.196, 52482.594 18/02/17,22:35:08,17,08,2, 11.9,1,1, -8.854, 10427.019, 163.211, 52482.520 18/02/17,22:35:08,18,08,2, 11.9,1,1, -8.854, 10427.037, 163.182, 52482.469 18/02/17,22:35:08,19,08,2, 11.9,1,1, -8.854, 10427.036, 163.190, 52482.519 18/02/17,22:35:09,00,08,2, 11.8,1,1, -8.849, 10427.033, 163.190, 52482.519 18/02/17,22:35:09,01,08,2, 11.8,1,1, -8.849, 10427.068, 163.145, 52482.500 18/02/17,22:35:09,02,08,2, 11.8,1,1, -8.849, 10427.049, 163.168, 52482.462 18/02/17,22:35:09,03,08,2, 11.8,1,1, -8.849, 10427.052, 163.165, 52482.489 18/02/17,22:35:09,04,08,2, 11.8,1,1, -8.849, 10427.074, 163.146, 52482.494 18/02/17,22:35:09,05,08,2, 11.8,1,1, -8.849, 10427.055, 163.163, 52482.511 18/02/17,22:35:09,06,08,2, 11.8,1,1, -8.849, 10427.052, 163.164, 52482.410 18/02/17,22:35:09,07,08,2, 11.8,1,1, -8.849, 10427.075, 163.155, 52482.474 18/02/17,22:35:09,08,08,2, 11.8,1,1, -8.849, 10427.091, 163.118, 52482.399 18/02/17,22:35:09,09,08,2, 11.8,1,1, -8.849, 10427.077, 163.134, 52482.442 18/02/17,22:35:09,10,08,2, 11.8,1,1, -8.849, 10427.089, 163.098, 52482.382 18/02/17,22:35:09,11,08,2, 11.8,1,1, -8.849, 10427.110, 163.104, 52482.461 18/02/17,22:35:09,12,08,2, 11.8,1,1, -8.849, 10427.103, 163.080, 52482.347 18/02/17,22:35:09,13,08,2, 11.8,1,1, -8.849, 10427.114, 163.075, 52482.356 18/02/17,22:35:09,14,08,2, 11.8,1,1, -8.849, 10427.119, 163.085, 52482.422 18/02/17,22:35:09,15,08,2, 11.8,1,1, -8.849, 10427.118, 163.081, 52482.413 18/02/17,22:35:09,16,08,2, 11.8,1,1, -8.849, 10427.125, 163.053, 52482.375 18/02/17,22:35:09,17,08,2, 11.8,1,1, -8.849, 10427.136, 163.061, 52482.367 18/02/17,22:35:09,18,08,2, 11.8,1,1, -8.849, 10427.127, 163.074, 52482.299 18/02/17,22:35:09,19,08,2, 11.8,1,1, -8.849, 10427.149, 163.096, 52482.348 18/02/17,22:35:10,00,08,2, 11.9,1,1, -8.851, 10427.141, 163.096, 52482.348 18/02/17,22:35:10,01,08,2, 11.9,1,1, -8.851, 10427.150, 163.050, 52482.342 18/02/17,22:35:10,02,08,2, 11.9,1,1, -8.851, 10427.167, 163.057, 52482.284 18/02/17,22:35:10,03,08,2, 11.9,1,1, -8.851, 10427.169, 163.030, 52482.321 18/02/17,22:35:10,04,08,2, 11.9,1,1, -8.851, 10427.157, 163.039, 52482.321 18/02/17,22:35:10,05,08,2, 11.9,1,1, -8.851, 10427.157, 163.055, 52482.266 18/02/17,22:35:10,06,08,2, 11.9,1,1, -8.851, 10427.168, 163.033, 52482.265 18/02/17,22:35:10,07,08,2, 11.9,1,1, -8.851, 10427.166, 163.040, 52482.314 18/02/17,22:35:10,08,08,2, 11.9,1,1, -8.851, 10427.170, 163.019, 52482.300 18/02/17,22:35:10,09,08,2, 11.9,1,1, -8.851, 10427.152, 163.024, 52482.249 18/02/17,22:35:10,10,08,2, 11.9,1,1, -8.851, 10427.159, 163.031, 52482.277 18/02/17,22:35:10,11,08,2, 11.9,1,1, -8.851, 10427.162, 163.037, 52482.270 18/02/17,22:35:10,12,08,2, 11.9,1,1, -8.851, 10427.150, 163.021, 52482.296 18/02/17,22:35:10,13,08,2, 11.9,1,1, -8.851, 10427.214, 163.015, 52482.242 18/02/17,22:35:10,14,08,2, 11.9,1,1, -8.851, 10427.191, 163.013, 52482.211 18/02/17,22:35:10,15,08,2, 11.9,1,1, -8.851, 10427.171, 163.004, 52482.191 18/02/17,22:35:10,16,08,2, 11.9,1,1, -8.851, 10427.170, 163.027, 52482.211 18/02/17,22:35:10,17,08,2, 11.9,1,1, -8.851, 10427.201, 163.005, 52482.207 18/02/17,22:35:10,18,08,2, 11.9,1,1, -8.851, 10427.186, 162.996, 52482.221 18/02/17,22:35:10,19,08,2, 11.9,1,1, -8.851, 10427.175, 162.990, 52482.223 18/02/17,22:35:11,00,08,2, 11.7,1,1, -8.852, 10427.175, 162.990, 52482.223 18/02/17,22:35:11,01,08,2, 11.7,1,1, -8.852, 10427.194, 163.010, 52482.240 18/02/17,22:35:11,02,08,2, 11.7,1,1, -8.852, 10427.183, 163.022, 52482.164 18/02/17,22:35:11,03,08,2, 11.7,1,1, -8.852, 10427.177, 163.012, 52482.236 18/02/17,22:35:11,04,08,2, 11.7,1,1, -8.852, 10427.193, 162.975, 52482.131 18/02/17,22:35:11,05,08,2, 11.7,1,1, -8.852, 10427.194, 162.991, 52482.221 18/02/17,22:35:11,06,08,2, 11.7,1,1, -8.852, 10427.209, 162.987, 52482.214 18/02/17,22:35:11,07,08,2, 11.7,1,1, -8.852, 10427.200, 162.989, 52482.144 18/02/17,22:35:11,08,08,2, 11.7,1,1, -8.852, 10427.191, 163.008, 52482.100 18/02/17,22:35:11,09,08,2, 11.7,1,1, -8.852, 10427.181, 162.983, 52482.148 18/02/17,22:35:11,10,08,2, 11.7,1,1, -8.852, 10427.203, 163.003, 52482.174 18/02/17,22:35:11,11,08,2, 11.7,1,1, -8.852, 10427.189, 162.997, 52482.130 18/02/17,22:35:11,12,08,2, 11.7,1,1, -8.852, 10427.214, 163.003, 52482.179 18/02/17,22:35:11,13,08,2, 11.7,1,1, -8.852, 10427.196, 162.990, 52482.098 18/02/17,22:35:11,14,08,2, 11.7,1,1, -8.852, 10427.216, 163.012, 52482.109 18/02/17,22:35:11,15,08,2, 11.7,1,1, -8.852, 10427.198, 162.983, 52482.069 18/02/17,22:35:11,16,08,2, 11.7,1,1, -8.852, 10427.190, 162.993, 52482.145 18/02/17,22:35:11,17,08,2, 11.7,1,1, -8.852, 10427.209, 163.001, 52482.163 18/02/17,22:35:11,18,08,2, 11.7,1,1, -8.852, 10427.212, 163.000, 52482.105 18/02/17,22:35:11,19,08,2, 11.7,1,1, -8.852, 10427.213, 162.994, 52482.031 18/02/17,22:35:12,00,08,2, 11.9,1,1, -8.850, 10427.208, 162.994, 52482.031 18/02/17,22:35:12,01,08,2, 11.9,1,1, -8.850, 10427.197, 163.021, 52482.084 18/02/17,22:35:12,02,08,2, 11.9,1,1, -8.850, 10427.193, 163.025, 52482.107 18/02/17,22:35:12,03,08,2, 11.9,1,1, -8.850, 10427.200, 162.999, 52482.049 18/02/17,22:35:12,04,08,2, 11.9,1,1, -8.850, 10427.188, 162.997, 52482.020 18/02/17,22:35:12,05,08,2, 11.9,1,1, -8.850, 10427.171, 163.010, 52482.035 18/02/17,22:35:12,06,08,2, 11.9,1,1, -8.850, 10427.191, 163.009, 52482.037 18/02/17,22:35:12,07,08,2, 11.9,1,1, -8.850, 10427.183, 163.041, 52482.051 18/02/17,22:35:12,08,08,2, 11.9,1,1, -8.850, 10427.198, 163.033, 52482.070 18/02/17,22:35:12,09,08,2, 11.9,1,1, -8.850, 10427.197, 163.057, 52482.112 18/02/17,22:35:12,10,08,2, 11.9,1,1, -8.850, 10427.165, 163.065, 52482.047 18/02/17,22:35:12,11,08,2, 11.9,1,1, -8.850, 10427.192, 163.042, 52482.080 18/02/17,22:35:12,12,08,2, 11.9,1,1, -8.850, 10427.195, 163.043, 52482.130 18/02/17,22:35:12,13,08,2, 11.9,1,1, -8.850, 10427.153, 163.045, 52482.057 18/02/17,22:35:12,14,08,2, 11.9,1,1, -8.850, 10427.173, 163.050, 52482.116 18/02/17,22:35:12,15,08,2, 11.9,1,1, -8.850, 10427.179, 163.038, 52482.148 18/02/17,22:35:12,16,08,2, 11.9,1,1, -8.850, 10427.179, 163.071, 52482.100 18/02/17,22:35:12,17,08,2, 11.9,1,1, -8.850, 10427.175, 163.104, 52482.039 18/02/17,22:35:12,18,08,2, 11.9,1,1, -8.850, 10427.139, 163.091, 52482.115 18/02/17,22:35:12,19,08,2, 11.9,1,1, -8.850, 10427.163, 163.127, 52482.069 18/02/17,22:35:13,00,08,2, 11.9,1,1, -8.848, 10427.158, 163.127, 52482.069 18/02/17,22:35:13,01,08,2, 11.9,1,1, -8.848, 10427.148, 163.144, 52482.098 18/02/17,22:35:13,02,08,2, 11.9,1,1, -8.848, 10427.147, 163.114, 52482.047 18/02/17,22:35:13,03,08,2, 11.9,1,1, -8.848, 10427.124, 163.130, 52482.001 18/02/17,22:35:13,04,08,2, 11.9,1,1, -8.848, 10427.091, 163.131, 52481.947 18/02/17,22:35:13,05,08,2, 11.9,1,1, -8.848, 10427.122, 163.135, 52482.076 18/02/17,22:35:13,06,08,2, 11.9,1,1, -8.848, 10427.094, 163.124, 52481.985 18/02/17,22:35:13,07,08,2, 11.9,1,1, -8.848, 10427.089, 163.153, 52482.003 18/02/17,22:35:13,08,08,2, 11.9,1,1, -8.848, 10427.098, 163.162, 52482.060 18/02/17,22:35:13,09,08,2, 11.9,1,1, -8.848, 10427.076, 163.131, 52482.045 18/02/17,22:35:13,10,08,2, 11.9,1,1, -8.848, 10427.049, 163.165, 52481.953 18/02/17,22:35:13,11,08,2, 11.9,1,1, -8.848, 10427.055, 163.175, 52482.067 18/02/17,22:35:13,12,08,2, 11.9,1,1, -8.848, 10427.021, 163.158, 52481.955 18/02/17,22:35:13,13,08,2, 11.9,1,1, -8.848, 10427.024, 163.173, 52481.987 18/02/17,22:35:13,14,08,2, 11.9,1,1, -8.848, 10427.007, 163.185, 52482.043 18/02/17,22:35:13,15,08,2, 11.9,1,1, -8.848, 10426.972, 163.201, 52481.943 18/02/17,22:35:13,16,08,2, 11.9,1,1, -8.848, 10427.018, 163.189, 52481.934 18/02/17,22:35:13,17,08,2, 11.9,1,1, -8.848, 10426.996, 163.182, 52481.971 18/02/17,22:35:13,18,08,2, 11.9,1,1, -8.848, 10426.970, 163.201, 52481.968 18/02/17,22:35:13,19,08,2, 11.9,1,1, -8.848, 10426.962, 163.188, 52482.049 18/02/17,22:35:14,00,08,2, 11.9,1,1, -8.854, 10426.958, 163.188, 52482.049 18/02/17,22:35:14,01,08,2, 11.9,1,1, -8.854, 10426.926, 163.209, 52482.039 18/02/17,22:35:14,02,08,2, 11.9,1,1, -8.854, 10426.947, 163.231, 52481.933 18/02/17,22:35:14,03,08,2, 11.9,1,1, -8.854, 10426.907, 163.233, 52482.024 18/02/17,22:35:14,04,08,2, 11.9,1,1, -8.854, 10426.908, 163.238, 52482.014 18/02/17,22:35:14,05,08,2, 11.9,1,1, -8.854, 10426.891, 163.241, 52482.017 18/02/17,22:35:14,06,08,2, 11.9,1,1, -8.854, 10426.898, 163.245, 52481.918 18/02/17,22:35:14,07,08,2, 11.9,1,1, -8.854, 10426.869, 163.248, 52482.016 18/02/17,22:35:14,08,08,2, 11.9,1,1, -8.854, 10426.863, 163.274, 52481.942 18/02/17,22:35:14,09,08,2, 11.9,1,1, -8.854, 10426.835, 163.279, 52481.947 18/02/17,22:35:14,10,08,2, 11.9,1,1, -8.854, 10426.843, 163.276, 52481.918 18/02/17,22:35:14,11,08,2, 11.9,1,1, -8.854, 10426.802, 163.282, 52481.910 18/02/17,22:35:14,12,08,2, 11.9,1,1, -8.854, 10426.817, 163.295, 52481.942 18/02/17,22:35:14,13,08,2, 11.9,1,1, -8.854, 10426.775, 163.285, 52481.976 18/02/17,22:35:14,14,08,2, 11.9,1,1, -8.854, 10426.767, 163.324, 52481.974 18/02/17,22:35:14,15,08,2, 11.9,1,1, -8.854, 10426.737, 163.339, 52481.981 18/02/17,22:35:14,16,08,2, 11.9,1,1, -8.854, 10426.767, 163.325, 52482.052 18/02/17,22:35:14,17,08,2, 11.9,1,1, -8.854, 10426.697, 163.337, 52481.982 18/02/17,22:35:14,18,08,2, 11.9,1,1, -8.854, 10426.746, 163.327, 52482.051 18/02/17,22:35:14,19,08,2, 11.9,1,1, -8.854, 10426.737, 163.347, 52481.968 18/02/17,22:35:15,00,08,2, 11.8,1,1, -8.849, 10426.732, 163.347, 52481.968 18/02/17,22:35:15,01,08,2, 11.8,1,1, -8.849, 10426.660, 163.358, 52481.920 18/02/17,22:35:15,02,08,2, 11.8,1,1, -8.849, 10426.656, 163.367, 52481.956 18/02/17,22:35:15,03,08,2, 11.8,1,1, -8.849, 10426.629, 163.362, 52481.865 18/02/17,22:35:15,04,08,2, 11.8,1,1, -8.849, 10426.587, 163.386, 52481.928 18/02/17,22:35:15,05,08,2, 11.8,1,1, -8.849, 10426.569, 163.396, 52481.969 18/02/17,22:35:15,06,08,2, 11.8,1,1, -8.849, 10426.569, 163.392, 52481.924 18/02/17,22:35:15,07,08,2, 11.8,1,1, -8.849, 10426.555, 163.420, 52481.955 18/02/17,22:35:15,08,08,2, 11.8,1,1, -8.849, 10426.527, 163.397, 52481.900 18/02/17,22:35:15,09,08,2, 11.8,1,1, -8.849, 10426.507, 163.430, 52481.982 18/02/17,22:35:15,10,08,2, 11.8,1,1, -8.849, 10426.483, 163.443, 52481.995 18/02/17,22:35:15,11,08,2, 11.8,1,1, -8.849, 10426.477, 163.463, 52481.932 18/02/17,22:35:15,12,08,2, 11.8,1,1, -8.849, 10426.457, 163.448, 52481.892 18/02/17,22:35:15,13,08,2, 11.8,1,1, -8.849, 10426.419, 163.467, 52481.960 18/02/17,22:35:15,14,08,2, 11.8,1,1, -8.849, 10426.421, 163.474, 52481.913 18/02/17,22:35:15,15,08,2, 11.8,1,1, -8.849, 10426.375, 163.478, 52481.889 18/02/17,22:35:15,16,08,2, 11.8,1,1, -8.849, 10426.351, 163.486, 52481.919 18/02/17,22:35:15,17,08,2, 11.8,1,1, -8.849, 10426.356, 163.513, 52481.955 18/02/17,22:35:15,18,08,2, 11.8,1,1, -8.849, 10426.345, 163.483, 52481.962 18/02/17,22:35:15,19,08,2, 11.8,1,1, -8.849, 10426.326, 163.513, 52481.999 18/02/17,22:35:16,00,08,2, 11.9,1,1, -8.855, 10426.323, 163.513, 52481.999 18/02/17,22:35:16,01,08,2, 11.9,1,1, -8.855, 10426.264, 163.542, 52481.938 18/02/17,22:35:16,02,08,2, 11.9,1,1, -8.855, 10426.241, 163.531, 52481.928 18/02/17,22:35:16,03,08,2, 11.9,1,1, -8.855, 10426.244, 163.551, 52481.875 18/02/17,22:35:16,04,08,2, 11.9,1,1, -8.855, 10426.158, 163.537, 52481.922 18/02/17,22:35:16,05,08,2, 11.9,1,1, -8.855, 10426.174, 163.555, 52481.964 18/02/17,22:35:16,06,08,2, 11.9,1,1, -8.855, 10426.127, 163.571, 52481.877 18/02/17,22:35:16,07,08,2, 11.9,1,1, -8.855, 10426.118, 163.617, 52481.950 18/02/17,22:35:16,08,08,2, 11.9,1,1, -8.855, 10426.093, 163.618, 52481.975 18/02/17,22:35:16,09,08,2, 11.9,1,1, -8.855, 10426.069, 163.636, 52481.971 18/02/17,22:35:16,10,08,2, 11.9,1,1, -8.855, 10426.045, 163.606, 52481.879 18/02/17,22:35:16,11,08,2, 11.9,1,1, -8.855, 10426.022, 163.634, 52481.923 18/02/17,22:35:16,12,08,2, 11.9,1,1, -8.855, 10426.000, 163.643, 52481.959 18/02/17,22:35:16,13,08,2, 11.9,1,1, -8.855, 10425.996, 163.651, 52481.938 18/02/17,22:35:16,14,08,2, 11.9,1,1, -8.855, 10425.949, 163.668, 52481.931 18/02/17,22:35:16,15,08,2, 11.9,1,1, -8.855, 10425.947, 163.636, 52481.849 18/02/17,22:35:16,16,08,2, 11.9,1,1, -8.855, 10425.888, 163.662, 52481.888 18/02/17,22:35:16,17,08,2, 11.9,1,1, -8.855, 10425.848, 163.678, 52481.949 18/02/17,22:35:16,18,08,2, 11.9,1,1, -8.855, 10425.852, 163.705, 52481.933 18/02/17,22:35:16,19,08,2, 11.9,1,1, -8.855, 10425.833, 163.693, 52481.927 18/02/17,22:35:17,00,08,2, 11.9,1,1, -8.855, 10425.831, 163.693, 52481.927 18/02/17,22:35:17,01,08,2, 11.9,1,1, -8.855, 10425.776, 163.713, 52481.863 18/02/17,22:35:17,02,08,2, 11.9,1,1, -8.855, 10425.753, 163.747, 52481.968 18/02/17,22:35:17,03,08,2, 11.9,1,1, -8.855, 10425.718, 163.736, 52481.868 18/02/17,22:35:17,04,08,2, 11.9,1,1, -8.855, 10425.697, 163.769, 52481.944 18/02/17,22:35:17,05,08,2, 11.9,1,1, -8.855, 10425.666, 163.746, 52481.909 18/02/17,22:35:17,06,08,2, 11.9,1,1, -8.855, 10425.622, 163.761, 52481.910 18/02/17,22:35:17,07,08,2, 11.9,1,1, -8.855, 10425.615, 163.759, 52481.875 18/02/17,22:35:17,08,08,2, 11.9,1,1, -8.855, 10425.579, 163.778, 52481.889 18/02/17,22:35:17,09,08,2, 11.9,1,1, -8.855, 10425.536, 163.792, 52481.925 18/02/17,22:35:17,10,08,2, 11.9,1,1, -8.855, 10425.524, 163.837, 52481.919 18/02/17,22:35:17,11,08,2, 11.9,1,1, -8.855, 10425.502, 163.807, 52481.915 18/02/17,22:35:17,12,08,2, 11.9,1,1, -8.855, 10425.482, 163.808, 52481.941 18/02/17,22:35:17,13,08,2, 11.9,1,1, -8.855, 10425.449, 163.816, 52481.881 18/02/17,22:35:17,14,08,2, 11.9,1,1, -8.855, 10425.416, 163.837, 52481.941 18/02/17,22:35:17,15,08,2, 11.9,1,1, -8.855, 10425.397, 163.839, 52481.964 18/02/17,22:35:17,16,08,2, 11.9,1,1, -8.855, 10425.368, 163.853, 52481.860 18/02/17,22:35:17,17,08,2, 11.9,1,1, -8.855, 10425.346, 163.846, 52481.888 18/02/17,22:35:17,18,08,2, 11.9,1,1, -8.855, 10425.305, 163.863, 52481.938 18/02/17,22:35:17,19,08,2, 11.9,1,1, -8.855, 10425.284, 163.865, 52481.920 18/02/17,22:35:18,00,08,2, 11.7,1,1, -8.853, 10425.280, 163.865, 52481.920 18/02/17,22:35:18,01,08,2, 11.7,1,1, -8.853, 10425.215, 163.881, 52481.918 18/02/17,22:35:18,02,08,2, 11.7,1,1, -8.853, 10425.205, 163.886, 52481.837 18/02/17,22:35:18,03,08,2, 11.7,1,1, -8.853, 10425.146, 163.879, 52481.918 18/02/17,22:35:18,04,08,2, 11.7,1,1, -8.853, 10425.129, 163.857, 52481.885 18/02/17,22:35:18,05,08,2, 11.7,1,1, -8.853, 10425.107, 163.901, 52481.933 18/02/17,22:35:18,06,08,2, 11.7,1,1, -8.853, 10425.088, 163.893, 52481.877 18/02/17,22:35:18,07,08,2, 11.7,1,1, -8.853, 10425.043, 163.910, 52481.876 18/02/17,22:35:18,08,08,2, 11.7,1,1, -8.853, 10425.027, 163.889, 52481.890 18/02/17,22:35:18,09,08,2, 11.7,1,1, -8.853, 10424.986, 163.869, 52481.803 18/02/17,22:35:18,10,08,2, 11.7,1,1, -8.853, 10424.957, 163.898, 52481.854 18/02/17,22:35:18,11,08,2, 11.7,1,1, -8.853, 10424.932, 163.920, 52481.838 18/02/17,22:35:18,12,08,2, 11.7,1,1, -8.853, 10424.894, 163.927, 52481.800 18/02/17,22:35:18,13,08,2, 11.7,1,1, -8.853, 10424.866, 163.914, 52481.852 18/02/17,22:35:18,14,08,2, 11.7,1,1, -8.853, 10424.815, 163.930, 52481.881 18/02/17,22:35:18,15,08,2, 11.7,1,1, -8.853, 10424.812, 163.935, 52481.926 18/02/17,22:35:18,16,08,2, 11.7,1,1, -8.853, 10424.759, 163.941, 52481.870 18/02/17,22:35:18,17,08,2, 11.7,1,1, -8.853, 10424.732, 163.918, 52481.848 18/02/17,22:35:18,18,08,2, 11.7,1,1, -8.853, 10424.698, 163.940, 52481.792 18/02/17,22:35:18,19,08,2, 11.7,1,1, -8.853, 10424.691, 163.969, 52481.877 18/02/17,22:35:19,00,08,2, 11.9,1,1, -8.850, 10424.688, 163.969, 52481.877 18/02/17,22:35:19,01,08,2, 11.9,1,1, -8.850, 10424.603, 163.932, 52481.848 18/02/17,22:35:19,02,08,2, 11.9,1,1, -8.850, 10424.602, 163.952, 52481.869 18/02/17,22:35:19,03,08,2, 11.9,1,1, -8.850, 10424.539, 163.936, 52481.828 18/02/17,22:35:19,04,08,2, 11.9,1,1, -8.850, 10424.499, 163.949, 52481.959 18/02/17,22:35:19,05,08,2, 11.9,1,1, -8.850, 10424.494, 163.954, 52481.897 18/02/17,22:35:19,06,08,2, 11.9,1,1, -8.850, 10424.460, 163.939, 52481.846 18/02/17,22:35:19,07,08,2, 11.9,1,1, -8.850, 10424.425, 163.929, 52481.796 18/02/17,22:35:19,08,08,2, 11.9,1,1, -8.850, 10424.396, 163.966, 52481.863 18/02/17,22:35:19,09,08,2, 11.9,1,1, -8.850, 10424.350, 163.951, 52481.828 18/02/17,22:35:19,10,08,2, 11.9,1,1, -8.850, 10424.342, 163.966, 52481.892 18/02/17,22:35:19,11,08,2, 11.9,1,1, -8.850, 10424.278, 163.962, 52481.839 18/02/17,22:35:19,12,08,2, 11.9,1,1, -8.850, 10424.260, 163.973, 52481.780 18/02/17,22:35:19,13,08,2, 11.9,1,1, -8.850, 10424.221, 163.987, 52481.836 18/02/17,22:35:19,14,08,2, 11.9,1,1, -8.850, 10424.203, 163.980, 52481.781 18/02/17,22:35:19,15,08,2, 11.9,1,1, -8.850, 10424.170, 163.955, 52481.799 18/02/17,22:35:19,16,08,2, 11.9,1,1, -8.850, 10424.174, 163.990, 52481.913 18/02/17,22:35:19,17,08,2, 11.9,1,1, -8.850, 10424.094, 163.976, 52481.894 18/02/17,22:35:19,18,08,2, 11.9,1,1, -8.850, 10424.077, 163.982, 52481.878 18/02/17,22:35:19,19,08,2, 11.9,1,1, -8.850, 10424.061, 163.969, 52481.829 18/02/17,22:35:20,00,08,2, 11.8,1,1, -8.851, 10424.054, 163.969, 52481.829 18/02/17,22:35:20,01,08,2, 11.8,1,1, -8.851, 10423.969, 163.990, 52481.893 18/02/17,22:35:20,02,08,2, 11.8,1,1, -8.851, 10423.915, 164.001, 52481.860 18/02/17,22:35:20,03,08,2, 11.8,1,1, -8.851, 10423.931, 164.000, 52481.910 18/02/17,22:35:20,04,08,2, 11.8,1,1, -8.851, 10423.864, 163.996, 52481.878 18/02/17,22:35:20,05,08,2, 11.8,1,1, -8.851, 10423.867, 164.006, 52481.914 18/02/17,22:35:20,06,08,2, 11.8,1,1, -8.851, 10423.827, 164.005, 52481.847 18/02/17,22:35:20,07,08,2, 11.8,1,1, -8.851, 10423.781, 164.023, 52481.902 18/02/17,22:35:20,08,08,2, 11.8,1,1, -8.851, 10423.775, 164.009, 52481.918 18/02/17,22:35:20,09,08,2, 11.8,1,1, -8.851, 10423.738, 164.010, 52481.917 18/02/17,22:35:20,10,08,2, 11.8,1,1, -8.851, 10423.696, 164.042, 52481.955 18/02/17,22:35:20,11,08,2, 11.8,1,1, -8.851, 10423.673, 164.042, 52481.962 18/02/17,22:35:20,12,08,2, 11.8,1,1, -8.851, 10423.634, 164.022, 52481.840 18/02/17,22:35:20,13,08,2, 11.8,1,1, -8.851, 10423.622, 164.031, 52481.897 18/02/17,22:35:20,14,08,2, 11.8,1,1, -8.851, 10423.569, 164.016, 52481.835 18/02/17,22:35:20,15,08,2, 11.8,1,1, -8.851, 10423.515, 164.038, 52481.904 18/02/17,22:35:20,16,08,2, 11.8,1,1, -8.851, 10423.510, 164.044, 52481.977 18/02/17,22:35:20,17,08,2, 11.8,1,1, -8.851, 10423.468, 164.070, 52482.021 18/02/17,22:35:20,18,08,2, 11.8,1,1, -8.851, 10423.445, 164.060, 52481.836 18/02/17,22:35:20,19,08,2, 11.8,1,1, -8.851, 10423.423, 164.076, 52481.958 18/02/17,22:35:21,00,08,2, 11.9,1,1, -8.853, 10423.419, 164.076, 52481.958 18/02/17,22:35:21,01,08,2, 11.9,1,1, -8.853, 10423.361, 164.097, 52481.875 18/02/17,22:35:21,02,08,2, 11.9,1,1, -8.853, 10423.314, 164.077, 52481.872 18/02/17,22:35:21,03,08,2, 11.9,1,1, -8.853, 10423.303, 164.091, 52481.987 18/02/17,22:35:21,04,08,2, 11.9,1,1, -8.853, 10423.246, 164.093, 52481.890 18/02/17,22:35:21,05,08,2, 11.9,1,1, -8.853, 10423.243, 164.111, 52482.022 18/02/17,22:35:21,06,08,2, 11.9,1,1, -8.853, 10423.173, 164.103, 52481.945 18/02/17,22:35:21,07,08,2, 11.9,1,1, -8.853, 10423.178, 164.109, 52481.959 18/02/17,22:35:21,08,08,2, 11.9,1,1, -8.853, 10423.139, 164.116, 52481.931 18/02/17,22:35:21,09,08,2, 11.9,1,1, -8.853, 10423.073, 164.124, 52481.987 18/02/17,22:35:21,10,08,2, 11.9,1,1, -8.853, 10423.051, 164.138, 52481.913 18/02/17,22:35:21,11,08,2, 11.9,1,1, -8.853, 10423.017, 164.125, 52481.916 18/02/17,22:35:21,12,08,2, 11.9,1,1, -8.853, 10423.008, 164.111, 52481.935 18/02/17,22:35:21,13,08,2, 11.9,1,1, -8.853, 10422.961, 164.128, 52481.976 18/02/17,22:35:21,14,08,2, 11.9,1,1, -8.853, 10422.925, 164.120, 52482.011 18/02/17,22:35:21,15,08,2, 11.9,1,1, -8.853, 10422.871, 164.158, 52481.995 18/02/17,22:35:21,16,08,2, 11.9,1,1, -8.853, 10422.870, 164.171, 52481.947 18/02/17,22:35:21,17,08,2, 11.9,1,1, -8.853, 10422.851, 164.170, 52482.002 18/02/17,22:35:21,18,08,2, 11.9,1,1, -8.853, 10422.802, 164.189, 52481.943 18/02/17,22:35:21,19,08,2, 11.9,1,1, -8.853, 10422.795, 164.217, 52481.957 18/02/17,22:35:22,00,08,2, 11.8,1,1, -8.855, 10422.794, 164.217, 52481.957 18/02/17,22:35:22,01,08,2, 11.8,1,1, -8.855, 10422.727, 164.187, 52481.916 18/02/17,22:35:22,02,08,2, 11.8,1,1, -8.855, 10422.680, 164.235, 52481.893 18/02/17,22:35:22,03,08,2, 11.8,1,1, -8.855, 10422.651, 164.242, 52481.949 18/02/17,22:35:22,04,08,2, 11.8,1,1, -8.855, 10422.611, 164.261, 52482.026 18/02/17,22:35:22,05,08,2, 11.8,1,1, -8.855, 10422.583, 164.263, 52481.947 18/02/17,22:35:22,06,08,2, 11.8,1,1, -8.855, 10422.564, 164.266, 52482.018 18/02/17,22:35:22,07,08,2, 11.8,1,1, -8.855, 10422.520, 164.273, 52481.961 18/02/17,22:35:22,08,08,2, 11.8,1,1, -8.855, 10422.470, 164.255, 52481.730 18/02/17,22:35:22,09,08,2, 11.8,1,1, -8.855, 10422.453, 164.287, 52481.961 18/02/17,22:35:22,10,08,2, 11.8,1,1, -8.855, 10422.404, 164.279, 52482.015 18/02/17,22:35:22,11,08,2, 11.8,1,1, -8.855, 10422.409, 164.297, 52481.991 18/02/17,22:35:22,12,08,2, 11.8,1,1, -8.855, 10422.381, 164.293, 52482.068 18/02/17,22:35:22,13,08,2, 11.8,1,1, -8.855, 10422.327, 164.285, 52481.999 18/02/17,22:35:22,14,08,2, 11.8,1,1, -8.855, 10422.308, 164.322, 52482.002 18/02/17,22:35:22,15,08,2, 11.8,1,1, -8.855, 10422.265, 164.326, 52481.925 18/02/17,22:35:22,16,08,2, 11.8,1,1, -8.855, 10422.247, 164.339, 52482.043 18/02/17,22:35:22,17,08,2, 11.8,1,1, -8.855, 10422.212, 164.366, 52482.102 18/02/17,22:35:22,18,08,2, 11.8,1,1, -8.855, 10422.213, 164.341, 52482.050 18/02/17,22:35:22,19,08,2, 11.8,1,1, -8.855, 10422.150, 164.367, 52481.982 18/02/17,22:35:23,00,08,2, 11.9,1,1, -8.854, 10422.143, 164.367, 52481.982 18/02/17,22:35:23,01,08,2, 11.9,1,1, -8.854, 10422.085, 164.363, 52481.990 18/02/17,22:35:23,02,08,2, 11.9,1,1, -8.854, 10422.062, 164.406, 52482.118 18/02/17,22:35:23,03,08,2, 11.9,1,1, -8.854, 10422.029, 164.392, 52482.010 18/02/17,22:35:23,04,08,2, 11.9,1,1, -8.854, 10421.985, 164.401, 52482.088 18/02/17,22:35:23,05,08,2, 11.9,1,1, -8.854, 10421.961, 164.401, 52482.052 18/02/17,22:35:23,06,08,2, 11.9,1,1, -8.854, 10421.950, 164.381, 52482.072 18/02/17,22:35:23,07,08,2, 11.9,1,1, -8.854, 10421.873, 164.414, 52482.054 18/02/17,22:35:23,08,08,2, 11.9,1,1, -8.854, 10421.873, 164.417, 52481.930 18/02/17,22:35:23,09,08,2, 11.9,1,1, -8.854, 10421.836, 164.475, 52482.141 18/02/17,22:35:23,10,08,2, 11.9,1,1, -8.854, 10421.809, 164.457, 52482.084 18/02/17,22:35:23,11,08,2, 11.9,1,1, -8.854, 10421.764, 164.465, 52482.095 18/02/17,22:35:23,12,08,2, 11.9,1,1, -8.854, 10421.713, 164.468, 52482.128 18/02/17,22:35:23,13,08,2, 11.9,1,1, -8.854, 10421.701, 164.464, 52482.105 18/02/17,22:35:23,14,08,2, 11.9,1,1, -8.854, 10421.658, 164.488, 52482.100 18/02/17,22:35:23,15,08,2, 11.9,1,1, -8.854, 10421.650, 164.497, 52482.144 18/02/17,22:35:23,16,08,2, 11.9,1,1, -8.854, 10421.610, 164.506, 52482.141 18/02/17,22:35:23,17,08,2, 11.9,1,1, -8.854, 10421.628, 164.484, 52482.062 18/02/17,22:35:23,18,08,2, 11.9,1,1, -8.854, 10421.561, 164.513, 52482.134 18/02/17,22:35:23,19,08,2, 11.9,1,1, -8.854, 10421.533, 164.532, 52482.087 18/02/17,22:35:24,00,08,2, 11.9,1,1, -8.851, 10421.525, 164.532, 52482.087 18/02/17,22:35:24,01,08,2, 11.9,1,1, -8.851, 10421.493, 164.523, 52482.196 18/02/17,22:35:24,02,08,2, 11.9,1,1, -8.851, 10421.457, 164.506, 52482.057 18/02/17,22:35:24,03,08,2, 11.9,1,1, -8.851, 10421.438, 164.537, 52482.101 18/02/17,22:35:24,04,08,2, 11.9,1,1, -8.851, 10421.403, 164.534, 52482.147 18/02/17,22:35:24,05,08,2, 11.9,1,1, -8.851, 10421.367, 164.541, 52482.203 18/02/17,22:35:24,06,08,2, 11.9,1,1, -8.851, 10421.339, 164.509, 52482.154 18/02/17,22:35:24,07,08,2, 11.9,1,1, -8.851, 10421.298, 164.561, 52482.122 18/02/17,22:35:24,08,08,2, 11.9,1,1, -8.851, 10421.284, 164.567, 52482.170 18/02/17,22:35:24,09,08,2, 11.9,1,1, -8.851, 10421.244, 164.579, 52482.160 18/02/17,22:35:24,10,08,2, 11.9,1,1, -8.851, 10421.201, 164.579, 52482.153 18/02/17,22:35:24,11,08,2, 11.9,1,1, -8.851, 10421.210, 164.580, 52482.112 18/02/17,22:35:24,12,08,2, 11.9,1,1, -8.851, 10421.168, 164.606, 52482.180 18/02/17,22:35:24,13,08,2, 11.9,1,1, -8.851, 10421.137, 164.598, 52482.098 18/02/17,22:35:24,14,08,2, 11.9,1,1, -8.851, 10421.110, 164.603, 52482.170 18/02/17,22:35:24,15,08,2, 11.9,1,1, -8.851, 10421.044, 164.607, 52482.197 18/02/17,22:35:24,16,08,2, 11.9,1,1, -8.851, 10421.052, 164.645, 52482.226 18/02/17,22:35:24,17,08,2, 11.9,1,1, -8.851, 10421.029, 164.618, 52482.213 18/02/17,22:35:24,18,08,2, 11.9,1,1, -8.851, 10421.004, 164.621, 52482.143 18/02/17,22:35:24,19,08,2, 11.9,1,1, -8.851, 10420.953, 164.612, 52482.165 18/02/17,22:35:25,00,08,2, 11.9,1,1, -8.853, 10420.949, 164.612, 52482.165 18/02/17,22:35:25,01,08,2, 11.9,1,1, -8.853, 10420.900, 164.617, 52482.156 18/02/17,22:35:25,02,08,2, 11.9,1,1, -8.853, 10420.874, 164.639, 52482.163 18/02/17,22:35:25,03,08,2, 11.9,1,1, -8.853, 10420.845, 164.631, 52482.136 18/02/17,22:35:25,04,08,2, 11.9,1,1, -8.853, 10420.812, 164.637, 52482.136 18/02/17,22:35:25,05,08,2, 11.9,1,1, -8.853, 10420.816, 164.662, 52482.169 18/02/17,22:35:25,06,08,2, 11.9,1,1, -8.853, 10420.764, 164.634, 52482.130 18/02/17,22:35:25,07,08,2, 11.9,1,1, -8.853, 10420.748, 164.657, 52482.151 18/02/17,22:35:25,08,08,2, 11.9,1,1, -8.853, 10420.715, 164.687, 52482.169 18/02/17,22:35:25,09,08,2, 11.9,1,1, -8.853, 10420.726, 164.654, 52482.068 18/02/17,22:35:25,10,08,2, 11.9,1,1, -8.853, 10420.706, 164.680, 52482.156 18/02/17,22:35:25,11,08,2, 11.9,1,1, -8.853, 10420.637, 164.696, 52482.249 18/02/17,22:35:25,12,08,2, 11.9,1,1, -8.853, 10420.617, 164.683, 52482.198 18/02/17,22:35:25,13,08,2, 11.9,1,1, -8.853, 10420.589, 164.710, 52482.187 18/02/17,22:35:25,14,08,2, 11.9,1,1, -8.853, 10420.542, 164.683, 52482.149 18/02/17,22:35:25,15,08,2, 11.9,1,1, -8.853, 10420.539, 164.685, 52482.166 18/02/17,22:35:25,16,08,2, 11.9,1,1, -8.853, 10420.496, 164.682, 52482.192 18/02/17,22:35:25,17,08,2, 11.9,1,1, -8.853, 10420.481, 164.730, 52482.232 18/02/17,22:35:25,18,08,2, 11.9,1,1, -8.853, 10420.428, 164.699, 52482.215 18/02/17,22:35:25,19,08,2, 11.9,1,1, -8.853, 10420.439, 164.700, 52482.139 18/02/17,22:35:26,00,08,2, 11.8,1,1, -8.854, 10420.432, 164.700, 52482.139 18/02/17,22:35:26,01,08,2, 11.8,1,1, -8.854, 10420.351, 164.700, 52482.110 18/02/17,22:35:26,02,08,2, 11.8,1,1, -8.854, 10420.345, 164.712, 52482.201 18/02/17,22:35:26,03,08,2, 11.8,1,1, -8.854, 10420.337, 164.708, 52482.118 18/02/17,22:35:26,04,08,2, 11.8,1,1, -8.854, 10420.320, 164.731, 52482.236 18/02/17,22:35:26,05,08,2, 11.8,1,1, -8.854, 10420.314, 164.763, 52482.136 18/02/17,22:35:26,06,08,2, 11.8,1,1, -8.854, 10420.255, 164.725, 52482.127 18/02/17,22:35:26,07,08,2, 11.8,1,1, -8.854, 10420.221, 164.767, 52482.162 18/02/17,22:35:26,08,08,2, 11.8,1,1, -8.854, 10420.202, 164.766, 52482.207 18/02/17,22:35:26,09,08,2, 11.8,1,1, -8.854, 10420.160, 164.727, 52482.127 18/02/17,22:35:26,10,08,2, 11.8,1,1, -8.854, 10420.150, 164.754, 52482.185 18/02/17,22:35:26,11,08,2, 11.8,1,1, -8.854, 10420.118, 164.763, 52482.233 18/02/17,22:35:26,12,08,2, 11.8,1,1, -8.854, 10420.080, 164.753, 52482.229 18/02/17,22:35:26,13,08,2, 11.8,1,1, -8.854, 10420.076, 164.746, 52482.132 18/02/17,22:35:26,14,08,2, 11.8,1,1, -8.854, 10420.033, 164.756, 52482.265 18/02/17,22:35:26,15,08,2, 11.8,1,1, -8.854, 10420.025, 164.737, 52482.207 18/02/17,22:35:26,16,08,2, 11.8,1,1, -8.854, 10419.986, 164.785, 52482.164 18/02/17,22:35:26,17,08,2, 11.8,1,1, -8.854, 10419.958, 164.767, 52482.215 18/02/17,22:35:26,18,08,2, 11.8,1,1, -8.854, 10419.916, 164.779, 52482.145 18/02/17,22:35:26,19,08,2, 11.8,1,1, -8.854, 10419.897, 164.759, 52482.161 18/02/17,22:35:27,00,08,2, 11.8,1,1, -8.852, 10419.890, 164.759, 52482.161 18/02/17,22:35:27,01,08,2, 11.8,1,1, -8.852, 10419.826, 164.769, 52482.162 18/02/17,22:35:27,02,08,2, 11.8,1,1, -8.852, 10419.852, 164.781, 52482.249 18/02/17,22:35:27,03,08,2, 11.8,1,1, -8.852, 10419.797, 164.792, 52482.161 18/02/17,22:35:27,04,08,2, 11.8,1,1, -8.852, 10419.754, 164.773, 52482.187 18/02/17,22:35:27,05,08,2, 11.8,1,1, -8.852, 10419.759, 164.789, 52482.115 18/02/17,22:35:27,06,08,2, 11.8,1,1, -8.852, 10419.726, 164.812, 52482.204 18/02/17,22:35:27,07,08,2, 11.8,1,1, -8.852, 10419.689, 164.817, 52482.264 18/02/17,22:35:27,08,08,2, 11.8,1,1, -8.852, 10419.689, 164.826, 52482.179 18/02/17,22:35:27,09,08,2, 11.8,1,1, -8.852, 10419.667, 164.811, 52482.184 18/02/17,22:35:27,10,08,2, 11.8,1,1, -8.852, 10419.629, 164.822, 52482.282 18/02/17,22:35:27,11,08,2, 11.8,1,1, -8.852, 10419.601, 164.812, 52482.191 18/02/17,22:35:27,12,08,2, 11.8,1,1, -8.852, 10419.571, 164.835, 52482.150 18/02/17,22:35:27,13,08,2, 11.8,1,1, -8.852, 10419.551, 164.834, 52482.178 18/02/17,22:35:27,14,08,2, 11.8,1,1, -8.852, 10419.525, 164.850, 52482.269 18/02/17,22:35:27,15,08,2, 11.8,1,1, -8.852, 10419.517, 164.842, 52482.209 18/02/17,22:35:27,16,08,2, 11.8,1,1, -8.852, 10419.506, 164.831, 52482.171 18/02/17,22:35:27,17,08,2, 11.8,1,1, -8.852, 10419.437, 164.849, 52482.158 18/02/17,22:35:27,18,08,2, 11.8,1,1, -8.852, 10419.433, 164.849, 52482.237 18/02/17,22:35:27,19,08,2, 11.8,1,1, -8.852, 10419.411, 164.859, 52482.192 18/02/17,22:35:28,00,08,2, 11.9,1,1, -8.854, 10419.406, 164.859, 52482.192 18/02/17,22:35:28,01,08,2, 11.9,1,1, -8.854, 10419.367, 164.873, 52482.230 18/02/17,22:35:28,02,08,2, 11.9,1,1, -8.854, 10419.328, 164.886, 52482.221 18/02/17,22:35:28,03,08,2, 11.9,1,1, -8.854, 10419.301, 164.901, 52482.151 18/02/17,22:35:28,04,08,2, 11.9,1,1, -8.854, 10419.279, 164.872, 52482.193 18/02/17,22:35:28,05,08,2, 11.9,1,1, -8.854, 10419.281, 164.909, 52482.212 18/02/17,22:35:28,06,08,2, 11.9,1,1, -8.854, 10419.263, 164.902, 52482.229 18/02/17,22:35:28,07,08,2, 11.9,1,1, -8.854, 10419.222, 164.919, 52482.248 18/02/17,22:35:28,08,08,2, 11.9,1,1, -8.854, 10419.196, 164.888, 52482.202 18/02/17,22:35:28,09,08,2, 11.9,1,1, -8.854, 10419.162, 164.926, 52482.260 18/02/17,22:35:28,10,08,2, 11.9,1,1, -8.854, 10419.148, 164.896, 52482.209 18/02/17,22:35:28,11,08,2, 11.9,1,1, -8.854, 10419.139, 164.920, 52482.205 18/02/17,22:35:28,12,08,2, 11.9,1,1, -8.854, 10419.117, 164.939, 52482.260 18/02/17,22:35:28,13,08,2, 11.9,1,1, -8.854, 10419.081, 164.934, 52482.256 18/02/17,22:35:28,14,08,2, 11.9,1,1, -8.854, 10419.067, 164.949, 52482.165 18/02/17,22:35:28,15,08,2, 11.9,1,1, -8.854, 10419.047, 164.942, 52482.212 18/02/17,22:35:28,16,08,2, 11.9,1,1, -8.854, 10418.999, 164.924, 52482.227 18/02/17,22:35:28,17,08,2, 11.9,1,1, -8.854, 10418.999, 164.953, 52482.282 18/02/17,22:35:28,18,08,2, 11.9,1,1, -8.854, 10418.987, 164.932, 52482.240 18/02/17,22:35:28,19,08,2, 11.9,1,1, -8.854, 10418.931, 164.965, 52482.252 18/02/17,22:35:29,00,07,2, 11.9,1,1, -8.854, 10418.930, 164.965, 52482.252 18/02/17,22:35:29,01,07,2, 11.9,1,1, -8.854, 10418.898, 164.964, 52482.251 18/02/17,22:35:29,02,07,2, 11.9,1,1, -8.854, 10418.868, 164.995, 52482.320 18/02/17,22:35:29,03,07,2, 11.9,1,1, -8.854, 10418.876, 164.983, 52482.192 18/02/17,22:35:29,04,07,2, 11.9,1,1, -8.854, 10418.820, 164.993, 52482.265 18/02/17,22:35:29,05,07,2, 11.9,1,1, -8.854, 10418.816, 165.004, 52482.202 18/02/17,22:35:29,06,07,2, 11.9,1,1, -8.854, 10418.783, 164.996, 52482.211 18/02/17,22:35:29,07,07,2, 11.9,1,1, -8.854, 10418.739, 165.016, 52482.264 18/02/17,22:35:29,08,07,2, 11.9,1,1, -8.854, 10418.729, 164.991, 52482.233 18/02/17,22:35:29,09,07,2, 11.9,1,1, -8.854, 10418.691, 165.003, 52482.244 18/02/17,22:35:29,10,07,2, 11.9,1,1, -8.854, 10418.695, 165.016, 52482.238 18/02/17,22:35:29,11,07,2, 11.9,1,1, -8.854, 10418.664, 165.043, 52482.202 18/02/17,22:35:29,12,07,2, 11.9,1,1, -8.854, 10418.645, 165.027, 52482.293 18/02/17,22:35:29,13,07,2, 11.9,1,1, -8.854, 10418.611, 165.045, 52482.274 18/02/17,22:35:29,14,07,2, 11.9,1,1, -8.854, 10418.595, 165.043, 52482.235 18/02/17,22:35:29,15,07,2, 11.9,1,1, -8.854, 10418.563, 165.051, 52482.244 18/02/17,22:35:29,16,07,2, 11.9,1,1, -8.854, 10418.559, 165.042, 52482.267 18/02/17,22:35:29,17,07,2, 11.9,1,1, -8.854, 10418.530, 165.049, 52482.255 18/02/17,22:35:29,18,07,2, 11.9,1,1, -8.854, 10418.531, 165.053, 52482.300 18/02/17,22:35:29,19,07,2, 11.9,1,1, -8.854, 10418.477, 165.085, 52482.456 18/02/17,22:35:30,00,07,2, 11.9,1,1, -8.850, 10418.471, 165.085, 52482.456 18/02/17,22:35:30,01,07,2, 11.9,1,1, -8.850, 10418.457, 165.044, 52482.219 18/02/17,22:35:30,02,07,2, 11.9,1,1, -8.850, 10418.459, 165.089, 52482.347 18/02/17,22:35:30,03,07,2, 11.9,1,1, -8.850, 10418.433, 165.094, 52482.312 18/02/17,22:35:30,04,07,2, 11.9,1,1, -8.850, 10418.391, 165.105, 52482.339 18/02/17,22:35:30,05,07,2, 11.9,1,1, -8.850, 10418.394, 165.103, 52482.327 18/02/17,22:35:30,06,07,2, 11.9,1,1, -8.850, 10418.374, 165.112, 52482.262 18/02/17,22:35:30,07,07,2, 11.9,1,1, -8.850, 10418.333, 165.112, 52482.315 18/02/17,22:35:30,08,07,2, 11.9,1,1, -8.850, 10418.310, 165.123, 52482.372 18/02/17,22:35:30,09,07,2, 11.9,1,1, -8.850, 10418.252, 165.120, 52482.323 18/02/17,22:35:30,10,07,2, 11.9,1,1, -8.850, 10418.266, 165.121, 52482.329 18/02/17,22:35:30,11,07,2, 11.9,1,1, -8.850, 10418.227, 165.110, 52482.287 18/02/17,22:35:30,12,07,2, 11.9,1,1, -8.850, 10418.235, 165.120, 52482.283 18/02/17,22:35:30,13,07,2, 11.9,1,1, -8.850, 10418.184, 165.130, 52482.296 18/02/17,22:35:30,14,07,2, 11.9,1,1, -8.850, 10418.218, 165.125, 52482.304 18/02/17,22:35:30,15,07,2, 11.9,1,1, -8.850, 10418.159, 165.156, 52482.314 18/02/17,22:35:30,16,07,2, 11.9,1,1, -8.850, 10418.128, 165.141, 52482.339 18/02/17,22:35:30,17,07,2, 11.9,1,1, -8.850, 10418.132, 165.165, 52482.384 18/02/17,22:35:30,18,07,2, 11.9,1,1, -8.850, 10418.092, 165.144, 52482.272 18/02/17,22:35:30,19,07,2, 11.9,1,1, -8.850, 10418.071, 165.160, 52482.347 18/02/17,22:35:31,00,07,2, 11.9,1,1, -8.853, 10418.071, 165.160, 52482.347 18/02/17,22:35:31,01,07,2, 11.9,1,1, -8.853, 10418.034, 165.176, 52482.356 18/02/17,22:35:31,02,07,2, 11.9,1,1, -8.853, 10418.013, 165.168, 52482.285 18/02/17,22:35:31,03,07,2, 11.9,1,1, -8.853, 10417.986, 165.178, 52482.360 18/02/17,22:35:31,04,07,2, 11.9,1,1, -8.853, 10417.968, 165.189, 52482.292 18/02/17,22:35:31,05,07,2, 11.9,1,1, -8.853, 10417.958, 165.164, 52482.403 18/02/17,22:35:31,06,07,2, 11.9,1,1, -8.853, 10417.922, 165.172, 52482.315 18/02/17,22:35:31,07,07,2, 11.9,1,1, -8.853, 10417.902, 165.179, 52482.290 18/02/17,22:35:31,08,07,2, 11.9,1,1, -8.853, 10417.877, 165.187, 52482.326 18/02/17,22:35:31,09,07,2, 11.9,1,1, -8.853, 10417.866, 165.178, 52482.373 18/02/17,22:35:31,10,07,2, 11.9,1,1, -8.853, 10417.858, 165.201, 52482.339 18/02/17,22:35:31,11,07,2, 11.9,1,1, -8.853, 10417.824, 165.224, 52482.376 18/02/17,22:35:31,12,07,2, 11.9,1,1, -8.853, 10417.818, 165.211, 52482.366 18/02/17,22:35:31,13,07,2, 11.9,1,1, -8.853, 10417.800, 165.188, 52482.262 18/02/17,22:35:31,14,07,2, 11.9,1,1, -8.853, 10417.800, 165.230, 52482.447 18/02/17,22:35:31,15,07,2, 11.9,1,1, -8.853, 10417.722, 165.217, 52482.347 18/02/17,22:35:31,16,07,2, 11.9,1,1, -8.853, 10417.745, 165.225, 52482.354 18/02/17,22:35:31,17,07,2, 11.9,1,1, -8.853, 10417.726, 165.236, 52482.273 18/02/17,22:35:31,18,07,2, 11.9,1,1, -8.853, 10417.702, 165.240, 52482.368 18/02/17,22:35:31,19,07,2, 11.9,1,1, -8.853, 10417.690, 165.232, 52482.298 18/02/17,22:35:32,00,07,2, 11.9,1,1, -8.855, 10417.687, 165.232, 52482.298 18/02/17,22:35:32,01,07,2, 11.9,1,1, -8.855, 10417.626, 165.223, 52482.309 18/02/17,22:35:32,02,07,2, 11.9,1,1, -8.855, 10417.625, 165.253, 52482.344 18/02/17,22:35:32,03,07,2, 11.9,1,1, -8.855, 10417.602, 165.224, 52482.420 18/02/17,22:35:32,04,07,2, 11.9,1,1, -8.855, 10417.583, 165.237, 52482.385 18/02/17,22:35:32,05,07,2, 11.9,1,1, -8.855, 10417.559, 165.259, 52482.349 18/02/17,22:35:32,06,07,2, 11.9,1,1, -8.855, 10417.547, 165.271, 52482.389 18/02/17,22:35:32,07,07,2, 11.9,1,1, -8.855, 10417.516, 165.244, 52482.379 18/02/17,22:35:32,08,07,2, 11.9,1,1, -8.855, 10417.507, 165.269, 52482.455 18/02/17,22:35:32,09,07,2, 11.9,1,1, -8.855, 10417.493, 165.274, 52482.396 18/02/17,22:35:32,10,07,2, 11.9,1,1, -8.855, 10417.455, 165.264, 52482.339 18/02/17,22:35:32,11,07,2, 11.9,1,1, -8.855, 10417.435, 165.270, 52482.435 18/02/17,22:35:32,12,07,2, 11.9,1,1, -8.855, 10417.422, 165.265, 52482.339 18/02/17,22:35:32,13,07,2, 11.9,1,1, -8.855, 10417.383, 165.268, 52482.335 18/02/17,22:35:32,14,07,2, 11.9,1,1, -8.855, 10417.361, 165.262, 52482.404 18/02/17,22:35:32,15,07,2, 11.9,1,1, -8.855, 10417.355, 165.295, 52482.309 18/02/17,22:35:32,16,07,2, 11.9,1,1, -8.855, 10417.302, 165.280, 52482.304 18/02/17,22:35:32,17,07,2, 11.9,1,1, -8.855, 10417.302, 165.299, 52482.424 18/02/17,22:35:32,18,07,2, 11.9,1,1, -8.855, 10417.268, 165.262, 52482.473 18/02/17,22:35:32,19,07,2, 11.9,1,1, -8.855, 10417.234, 165.311, 52482.398 18/02/17,22:35:33,00,07,2, 11.8,1,1, -8.854, 10417.228, 165.311, 52482.398 18/02/17,22:35:33,01,07,2, 11.8,1,1, -8.854, 10417.166, 165.302, 52482.408 18/02/17,22:35:33,02,07,2, 11.8,1,1, -8.854, 10417.194, 165.304, 52482.356 18/02/17,22:35:33,03,07,2, 11.8,1,1, -8.854, 10417.183, 165.285, 52482.376 18/02/17,22:35:33,04,07,2, 11.8,1,1, -8.854, 10417.138, 165.281, 52482.348 18/02/17,22:35:33,05,07,2, 11.8,1,1, -8.854, 10417.121, 165.303, 52482.479 18/02/17,22:35:33,06,07,2, 11.8,1,1, -8.854, 10417.128, 165.291, 52482.305 18/02/17,22:35:33,07,07,2, 11.8,1,1, -8.854, 10417.128, 165.292, 52482.415 18/02/17,22:35:33,08,07,2, 11.8,1,1, -8.854, 10417.112, 165.300, 52482.355 18/02/17,22:35:33,09,07,2, 11.8,1,1, -8.854, 10417.049, 165.316, 52482.424 18/02/17,22:35:33,10,07,2, 11.8,1,1, -8.854, 10417.049, 165.319, 52482.353 18/02/17,22:35:33,11,07,2, 11.8,1,1, -8.854, 10417.011, 165.335, 52482.427 18/02/17,22:35:33,12,07,2, 11.8,1,1, -8.854, 10417.004, 165.333, 52482.323 18/02/17,22:35:33,13,07,2, 11.8,1,1, -8.854, 10416.991, 165.315, 52482.412 18/02/17,22:35:33,14,07,2, 11.8,1,1, -8.854, 10416.980, 165.313, 52482.361 18/02/17,22:35:33,15,07,2, 11.8,1,1, -8.854, 10416.923, 165.336, 52482.448 18/02/17,22:35:33,16,07,2, 11.8,1,1, -8.854, 10416.935, 165.336, 52482.353 18/02/17,22:35:33,17,07,2, 11.8,1,1, -8.854, 10416.900, 165.329, 52482.443 18/02/17,22:35:33,18,07,2, 11.8,1,1, -8.854, 10416.862, 165.337, 52482.415 18/02/17,22:35:33,19,07,2, 11.8,1,1, -8.854, 10416.842, 165.347, 52482.346 18/02/17,22:35:34,00,08,2, 11.9,1,1, -8.855, 10416.836, 165.347, 52482.346 18/02/17,22:35:34,01,08,2, 11.9,1,1, -8.855, 10416.767, 165.360, 52482.612 18/02/17,22:35:34,02,08,2, 11.9,1,1, -8.855, 10416.798, 165.354, 52482.488 18/02/17,22:35:34,03,08,2, 11.9,1,1, -8.855, 10416.801, 165.344, 52482.423 18/02/17,22:35:34,04,08,2, 11.9,1,1, -8.855, 10416.760, 165.378, 52482.421 18/02/17,22:35:34,05,08,2, 11.9,1,1, -8.855, 10416.703, 165.374, 52482.476 18/02/17,22:35:34,06,08,2, 11.9,1,1, -8.855, 10416.705, 165.352, 52482.413 18/02/17,22:35:34,07,08,2, 11.9,1,1, -8.855, 10416.671, 165.362, 52482.446 18/02/17,22:35:34,08,08,2, 11.9,1,1, -8.855, 10416.648, 165.363, 52482.406 18/02/17,22:35:34,09,08,2, 11.9,1,1, -8.855, 10416.630, 165.345, 52482.414 18/02/17,22:35:34,10,08,2, 11.9,1,1, -8.855, 10416.613, 165.322, 52482.494 18/02/17,22:35:34,11,08,2, 11.9,1,1, -8.855, 10416.593, 165.348, 52482.450 18/02/17,22:35:34,12,08,2, 11.9,1,1, -8.855, 10416.599, 165.372, 52482.454 18/02/17,22:35:34,13,08,2, 11.9,1,1, -8.855, 10416.571, 165.365, 52482.393 18/02/17,22:35:34,14,08,2, 11.9,1,1, -8.855, 10416.549, 165.361, 52482.322 18/02/17,22:35:34,15,08,2, 11.9,1,1, -8.855, 10416.511, 165.353, 52482.394 18/02/17,22:35:34,16,08,2, 11.9,1,1, -8.855, 10416.510, 165.361, 52482.467 18/02/17,22:35:34,17,08,2, 11.9,1,1, -8.855, 10416.490, 165.377, 52482.457 18/02/17,22:35:34,18,08,2, 11.9,1,1, -8.855, 10416.461, 165.397, 52482.317 18/02/17,22:35:34,19,08,2, 11.9,1,1, -8.855, 10416.446, 165.405, 52482.343 18/02/17,22:35:35,00,07,2, 11.9,1,1, -8.857, 10416.443, 165.405, 52482.343 18/02/17,22:35:35,01,07,2, 11.9,1,1, -8.857, 10416.385, 165.390, 52482.323 18/02/17,22:35:35,02,07,2, 11.9,1,1, -8.857, 10416.397, 165.376, 52482.431 18/02/17,22:35:35,03,07,2, 11.9,1,1, -8.857, 10416.340, 165.383, 52482.358 18/02/17,22:35:35,04,07,2, 11.9,1,1, -8.857, 10416.350, 165.379, 52482.369 18/02/17,22:35:35,05,07,2, 11.9,1,1, -8.857, 10416.318, 165.383, 52482.459 18/02/17,22:35:35,06,07,2, 11.9,1,1, -8.857, 10416.312, 165.390, 52482.446 18/02/17,22:35:35,07,07,2, 11.9,1,1, -8.857, 10416.296, 165.400, 52482.440 18/02/17,22:35:35,08,07,2, 11.9,1,1, -8.857, 10416.281, 165.372, 52482.419 18/02/17,22:35:35,09,07,2, 11.9,1,1, -8.857, 10416.257, 165.374, 52482.385 18/02/17,22:35:35,10,07,2, 11.9,1,1, -8.857, 10416.239, 165.394, 52482.415 18/02/17,22:35:35,11,07,2, 11.9,1,1, -8.857, 10416.231, 165.378, 52482.428 18/02/17,22:35:35,12,07,2, 11.9,1,1, -8.857, 10416.202, 165.402, 52482.417 18/02/17,22:35:35,13,07,2, 11.9,1,1, -8.857, 10416.159, 165.381, 52482.385 18/02/17,22:35:35,14,07,2, 11.9,1,1, -8.857, 10416.164, 165.394, 52482.437 18/02/17,22:35:35,15,07,2, 11.9,1,1, -8.857, 10416.118, 165.393, 52482.446 18/02/17,22:35:35,16,07,2, 11.9,1,1, -8.857, 10416.147, 165.384, 52482.435 18/02/17,22:35:35,17,07,2, 11.9,1,1, -8.857, 10416.093, 165.382, 52482.448 18/02/17,22:35:35,18,07,2, 11.9,1,1, -8.857, 10416.101, 165.425, 52482.475 18/02/17,22:35:35,19,07,2, 11.9,1,1, -8.857, 10416.063, 165.416, 52482.427 18/02/17,22:35:36,00,08,2, 11.9,1,1, -8.853, 10416.059, 165.416, 52482.427 18/02/17,22:35:36,01,08,2, 11.9,1,1, -8.853, 10416.052, 165.411, 52482.480 18/02/17,22:35:36,02,08,2, 11.9,1,1, -8.853, 10416.030, 165.427, 52482.404 18/02/17,22:35:36,03,08,2, 11.9,1,1, -8.853, 10415.995, 165.427, 52482.502 18/02/17,22:35:36,04,08,2, 11.9,1,1, -8.853, 10415.994, 165.453, 52482.444 18/02/17,22:35:36,05,08,2, 11.9,1,1, -8.853, 10415.968, 165.432, 52482.496 18/02/17,22:35:36,06,08,2, 11.9,1,1, -8.853, 10415.966, 165.425, 52482.473 18/02/17,22:35:36,07,08,2, 11.9,1,1, -8.853, 10415.937, 165.457, 52482.519 18/02/17,22:35:36,08,08,2, 11.9,1,1, -8.853, 10415.931, 165.432, 52482.404 18/02/17,22:35:36,09,08,2, 11.9,1,1, -8.853, 10415.910, 165.441, 52482.428 18/02/17,22:35:36,10,08,2, 11.9,1,1, -8.853, 10415.898, 165.470, 52482.479 18/02/17,22:35:36,11,08,2, 11.9,1,1, -8.853, 10415.894, 165.443, 52482.530 18/02/17,22:35:36,12,08,2, 11.9,1,1, -8.853, 10415.825, 165.432, 52482.506 18/02/17,22:35:36,13,08,2, 11.9,1,1, -8.853, 10415.856, 165.442, 52482.457 18/02/17,22:35:36,14,08,2, 11.9,1,1, -8.853, 10415.816, 165.438, 52482.402 18/02/17,22:35:36,15,08,2, 11.9,1,1, -8.853, 10415.779, 165.461, 52482.492 18/02/17,22:35:36,16,08,2, 11.9,1,1, -8.853, 10415.753, 165.450, 52482.441 18/02/17,22:35:36,17,08,2, 11.9,1,1, -8.853, 10415.736, 165.474, 52482.469 18/02/17,22:35:36,18,08,2, 11.9,1,1, -8.853, 10415.719, 165.473, 52482.420 18/02/17,22:35:36,19,08,2, 11.9,1,1, -8.853, 10415.716, 165.481, 52482.484 18/02/17,22:35:37,00,07,2, 11.8,1,1, -8.856, 10415.709, 165.481, 52482.484 18/02/17,22:35:37,01,07,2, 11.8,1,1, -8.856, 10415.655, 165.472, 52482.429 18/02/17,22:35:37,02,07,2, 11.8,1,1, -8.856, 10415.641, 165.454, 52482.501 18/02/17,22:35:37,03,07,2, 11.8,1,1, -8.856, 10415.611, 165.483, 52482.459 18/02/17,22:35:37,04,07,2, 11.8,1,1, -8.856, 10415.606, 165.467, 52482.498 18/02/17,22:35:37,05,07,2, 11.8,1,1, -8.856, 10415.573, 165.486, 52482.471 18/02/17,22:35:37,06,07,2, 11.8,1,1, -8.856, 10415.544, 165.470, 52482.475 18/02/17,22:35:37,07,07,2, 11.8,1,1, -8.856, 10415.556, 165.489, 52482.551 18/02/17,22:35:37,08,07,2, 11.8,1,1, -8.856, 10415.531, 165.487, 52482.452 18/02/17,22:35:37,09,07,2, 11.8,1,1, -8.856, 10415.499, 165.506, 52482.497 18/02/17,22:35:37,10,07,2, 11.8,1,1, -8.856, 10415.490, 165.506, 52482.487 18/02/17,22:35:37,11,07,2, 11.8,1,1, -8.856, 10415.473, 165.507, 52482.439 18/02/17,22:35:37,12,07,2, 11.8,1,1, -8.856, 10415.424, 165.504, 52482.499 18/02/17,22:35:37,13,07,2, 11.8,1,1, -8.856, 10415.422, 165.500, 52482.408 18/02/17,22:35:37,14,07,2, 11.8,1,1, -8.856, 10415.406, 165.502, 52482.428 18/02/17,22:35:37,15,07,2, 11.8,1,1, -8.856, 10415.366, 165.523, 52482.441 18/02/17,22:35:37,16,07,2, 11.8,1,1, -8.856, 10415.346, 165.523, 52482.492 18/02/17,22:35:37,17,07,2, 11.8,1,1, -8.856, 10415.327, 165.524, 52482.402 18/02/17,22:35:37,18,07,2, 11.8,1,1, -8.856, 10415.306, 165.533, 52482.464 18/02/17,22:35:37,19,07,2, 11.8,1,1, -8.856, 10415.292, 165.546, 52482.395 18/02/17,22:35:38,00,08,2, 11.8,1,1, -8.848, 10415.292, 165.546, 52482.395 18/02/17,22:35:38,01,08,2, 11.8,1,1, -8.848, 10415.257, 165.545, 52482.512 18/02/17,22:35:38,02,08,2, 11.8,1,1, -8.848, 10415.226, 165.553, 52482.519 18/02/17,22:35:38,03,08,2, 11.8,1,1, -8.848, 10415.208, 165.551, 52482.423 18/02/17,22:35:38,04,08,2, 11.8,1,1, -8.848, 10415.205, 165.554, 52482.533 18/02/17,22:35:38,05,08,2, 11.8,1,1, -8.848, 10415.188, 165.556, 52482.443 18/02/17,22:35:38,06,08,2, 11.8,1,1, -8.848, 10415.147, 165.561, 52482.425 18/02/17,22:35:38,07,08,2, 11.8,1,1, -8.848, 10415.117, 165.549, 52482.332 18/02/17,22:35:38,08,08,2, 11.8,1,1, -8.848, 10415.149, 165.559, 52482.440 18/02/17,22:35:38,09,08,2, 11.8,1,1, -8.848, 10415.064, 165.545, 52482.396 18/02/17,22:35:38,10,08,2, 11.8,1,1, -8.848, 10415.052, 165.563, 52482.385 18/02/17,22:35:38,11,08,2, 11.8,1,1, -8.848, 10415.035, 165.569, 52482.449 18/02/17,22:35:38,12,08,2, 11.8,1,1, -8.848, 10415.006, 165.572, 52482.487 18/02/17,22:35:38,13,08,2, 11.8,1,1, -8.848, 10415.003, 165.582, 52482.503 18/02/17,22:35:38,14,08,2, 11.8,1,1, -8.848, 10414.974, 165.566, 52482.449 18/02/17,22:35:38,15,08,2, 11.8,1,1, -8.848, 10414.964, 165.581, 52482.540 18/02/17,22:35:38,16,08,2, 11.8,1,1, -8.848, 10414.935, 165.583, 52482.546 18/02/17,22:35:38,17,08,2, 11.8,1,1, -8.848, 10414.896, 165.590, 52482.493 18/02/17,22:35:38,18,08,2, 11.8,1,1, -8.848, 10414.873, 165.600, 52482.420 18/02/17,22:35:38,19,08,2, 11.8,1,1, -8.848, 10414.893, 165.586, 52482.422 18/02/17,22:35:39,00,08,2, 11.9,1,1, -8.849, 10414.891, 165.586, 52482.422 18/02/17,22:35:39,01,08,2, 11.9,1,1, -8.849, 10414.850, 165.609, 52482.474 18/02/17,22:35:39,02,08,2, 11.9,1,1, -8.849, 10414.824, 165.609, 52482.441 18/02/17,22:35:39,03,08,2, 11.9,1,1, -8.849, 10414.790, 165.600, 52482.442 18/02/17,22:35:39,04,08,2, 11.9,1,1, -8.849, 10414.782, 165.608, 52482.508 18/02/17,22:35:39,05,08,2, 11.9,1,1, -8.849, 10414.761, 165.632, 52482.509 18/02/17,22:35:39,06,08,2, 11.9,1,1, -8.849, 10414.747, 165.592, 52482.457 18/02/17,22:35:39,07,08,2, 11.9,1,1, -8.849, 10414.697, 165.626, 52482.540 18/02/17,22:35:39,08,08,2, 11.9,1,1, -8.849, 10414.693, 165.624, 52482.475 18/02/17,22:35:39,09,08,2, 11.9,1,1, -8.849, 10414.672, 165.623, 52482.477 18/02/17,22:35:39,10,08,2, 11.9,1,1, -8.849, 10414.678, 165.625, 52482.520 18/02/17,22:35:39,11,08,2, 11.9,1,1, -8.849, 10414.639, 165.638, 52482.526 18/02/17,22:35:39,12,08,2, 11.9,1,1, -8.849, 10414.629, 165.632, 52482.505 18/02/17,22:35:39,13,08,2, 11.9,1,1, -8.849, 10414.607, 165.625, 52482.563 18/02/17,22:35:39,14,08,2, 11.9,1,1, -8.849, 10414.589, 165.661, 52482.561 18/02/17,22:35:39,15,08,2, 11.9,1,1, -8.849, 10414.581, 165.635, 52482.517 18/02/17,22:35:39,16,08,2, 11.9,1,1, -8.849, 10414.542, 165.643, 52482.458 18/02/17,22:35:39,17,08,2, 11.9,1,1, -8.849, 10414.524, 165.648, 52482.485 18/02/17,22:35:39,18,08,2, 11.9,1,1, -8.849, 10414.516, 165.622, 52482.511 18/02/17,22:35:39,19,08,2, 11.9,1,1, -8.849, 10414.496, 165.643, 52482.573 18/02/17,22:35:40,00,08,2, 11.8,1,1, -8.851, 10414.491, 165.643, 52482.573 18/02/17,22:35:40,01,08,2, 11.8,1,1, -8.851, 10414.459, 165.661, 52482.545 18/02/17,22:35:40,02,08,2, 11.8,1,1, -8.851, 10414.423, 165.660, 52482.588 18/02/17,22:35:40,03,08,2, 11.8,1,1, -8.851, 10414.418, 165.684, 52482.672 18/02/17,22:35:40,04,08,2, 11.8,1,1, -8.851, 10414.406, 165.689, 52482.699 18/02/17,22:35:40,05,08,2, 11.8,1,1, -8.851, 10414.391, 165.713, 52482.641 18/02/17,22:35:40,06,08,2, 11.8,1,1, -8.851, 10414.364, 165.692, 52482.725 18/02/17,22:35:40,07,08,2, 11.8,1,1, -8.851, 10414.335, 165.717, 52482.655 18/02/17,22:35:40,08,08,2, 11.8,1,1, -8.851, 10414.313, 165.717, 52482.682 18/02/17,22:35:40,09,08,2, 11.8,1,1, -8.851, 10414.291, 165.720, 52482.651 18/02/17,22:35:40,10,08,2, 11.8,1,1, -8.851, 10414.268, 165.700, 52482.729 18/02/17,22:35:40,11,08,2, 11.8,1,1, -8.851, 10414.290, 165.708, 52482.669 18/02/17,22:35:40,12,08,2, 11.8,1,1, -8.851, 10414.248, 165.685, 52482.609 18/02/17,22:35:40,13,08,2, 11.8,1,1, -8.851, 10414.227, 165.721, 52482.672 18/02/17,22:35:40,14,08,2, 11.8,1,1, -8.851, 10414.222, 165.717, 52482.574 18/02/17,22:35:40,15,08,2, 11.8,1,1, -8.851, 10414.220, 165.706, 52482.604 18/02/17,22:35:40,16,08,2, 11.8,1,1, -8.851, 10414.167, 165.729, 52482.676 18/02/17,22:35:40,17,08,2, 11.8,1,1, -8.851, 10414.161, 165.748, 52482.684 18/02/17,22:35:40,18,08,2, 11.8,1,1, -8.851, 10414.171, 165.734, 52482.639 18/02/17,22:35:40,19,08,2, 11.8,1,1, -8.851, 10414.099, 165.741, 52482.752 18/02/17,22:35:41,00,08,2, 11.8,1,1, -8.852, 10414.099, 165.741, 52482.752 18/02/17,22:35:41,01,08,2, 11.8,1,1, -8.852, 10414.098, 165.734, 52482.612 18/02/17,22:35:41,02,08,2, 11.8,1,1, -8.852, 10414.071, 165.760, 52482.685 18/02/17,22:35:41,03,08,2, 11.8,1,1, -8.852, 10414.064, 165.763, 52482.672 18/02/17,22:35:41,04,08,2, 11.8,1,1, -8.852, 10414.050, 165.754, 52482.711 18/02/17,22:35:41,05,08,2, 11.8,1,1, -8.852, 10414.011, 165.779, 52482.613 18/02/17,22:35:41,06,08,2, 11.8,1,1, -8.852, 10414.002, 165.778, 52482.735 18/02/17,22:35:41,07,08,2, 11.8,1,1, -8.852, 10413.991, 165.794, 52482.731 18/02/17,22:35:41,08,08,2, 11.8,1,1, -8.852, 10413.986, 165.762, 52482.651 18/02/17,22:35:41,09,08,2, 11.8,1,1, -8.852, 10413.965, 165.796, 52482.660 18/02/17,22:35:41,10,08,2, 11.8,1,1, -8.852, 10413.952, 165.792, 52482.706 18/02/17,22:35:41,11,08,2, 11.8,1,1, -8.852, 10413.906, 165.803, 52482.691 18/02/17,22:35:41,12,08,2, 11.8,1,1, -8.852, 10413.912, 165.810, 52482.731 18/02/17,22:35:41,13,08,2, 11.8,1,1, -8.852, 10413.891, 165.793, 52482.647 18/02/17,22:35:41,14,08,2, 11.8,1,1, -8.852, 10413.831, 165.824, 52482.730 18/02/17,22:35:41,15,08,2, 11.8,1,1, -8.852, 10413.849, 165.848, 52482.761 18/02/17,22:35:41,16,08,2, 11.8,1,1, -8.852, 10413.848, 165.808, 52482.689 18/02/17,22:35:41,17,08,2, 11.8,1,1, -8.852, 10413.817, 165.829, 52482.685 18/02/17,22:35:41,18,08,2, 11.8,1,1, -8.852, 10413.814, 165.823, 52482.644 18/02/17,22:35:41,19,08,2, 11.8,1,1, -8.852, 10413.798, 165.871, 52482.683 18/02/17,22:35:42,00,08,2, 11.9,1,1, -8.855, 10413.798, 165.871, 52482.683 18/02/17,22:35:42,01,08,2, 11.9,1,1, -8.855, 10413.758, 165.874, 52482.709 18/02/17,22:35:42,02,08,2, 11.9,1,1, -8.855, 10413.745, 165.868, 52482.761 18/02/17,22:35:42,03,08,2, 11.9,1,1, -8.855, 10413.718, 165.877, 52482.762 18/02/17,22:35:42,04,08,2, 11.9,1,1, -8.855, 10413.716, 165.889, 52482.783 18/02/17,22:35:42,05,08,2, 11.9,1,1, -8.855, 10413.721, 165.905, 52482.763 18/02/17,22:35:42,06,08,2, 11.9,1,1, -8.855, 10413.673, 165.922, 52482.773 18/02/17,22:35:42,07,08,2, 11.9,1,1, -8.855, 10413.682, 165.894, 52482.612 18/02/17,22:35:42,08,08,2, 11.9,1,1, -8.855, 10413.659, 165.928, 52482.775 18/02/17,22:35:42,09,08,2, 11.9,1,1, -8.855, 10413.645, 165.916, 52482.739 18/02/17,22:35:42,10,08,2, 11.9,1,1, -8.855, 10413.631, 165.946, 52482.720 18/02/17,22:35:42,11,08,2, 11.9,1,1, -8.855, 10413.599, 165.947, 52482.771 18/02/17,22:35:42,12,08,2, 11.9,1,1, -8.855, 10413.568, 165.953, 52482.701 18/02/17,22:35:42,13,08,2, 11.9,1,1, -8.855, 10413.561, 165.951, 52482.760 18/02/17,22:35:42,14,08,2, 11.9,1,1, -8.855, 10413.532, 165.973, 52482.808 18/02/17,22:35:42,15,08,2, 11.9,1,1, -8.855, 10413.528, 165.990, 52482.742 18/02/17,22:35:42,16,08,2, 11.9,1,1, -8.855, 10413.500, 165.972, 52482.799 18/02/17,22:35:42,17,08,2, 11.9,1,1, -8.855, 10413.497, 166.010, 52482.821 18/02/17,22:35:42,18,08,2, 11.9,1,1, -8.855, 10413.481, 166.024, 52482.854 18/02/17,22:35:42,19,08,2, 11.9,1,1, -8.855, 10413.436, 166.014, 52482.820 18/02/17,22:35:43,00,08,2, 11.9,1,1, -8.859, 10413.431, 166.014, 52482.820 18/02/17,22:35:43,01,08,2, 11.9,1,1, -8.859, 10413.424, 166.047, 52482.855 18/02/17,22:35:43,02,08,2, 11.9,1,1, -8.859, 10413.410, 166.043, 52482.918 18/02/17,22:35:43,03,08,2, 11.9,1,1, -8.859, 10413.374, 166.061, 52482.882 18/02/17,22:35:43,04,08,2, 11.9,1,1, -8.859, 10413.404, 166.080, 52482.855 18/02/17,22:35:43,05,08,2, 11.9,1,1, -8.859, 10413.385, 166.080, 52482.769 18/02/17,22:35:43,06,08,2, 11.9,1,1, -8.859, 10413.355, 166.100, 52482.845 18/02/17,22:35:43,07,08,2, 11.9,1,1, -8.859, 10413.356, 166.117, 52482.804 18/02/17,22:35:43,08,08,2, 11.9,1,1, -8.859, 10413.332, 166.100, 52482.779 18/02/17,22:35:43,09,08,2, 11.9,1,1, -8.859, 10413.312, 166.118, 52482.886 18/02/17,22:35:43,10,08,2, 11.9,1,1, -8.859, 10413.293, 166.106, 52482.807 18/02/17,22:35:43,11,08,2, 11.9,1,1, -8.859, 10413.260, 166.117, 52482.805 18/02/17,22:35:43,12,08,2, 11.9,1,1, -8.859, 10413.293, 166.132, 52482.793 18/02/17,22:35:43,13,08,2, 11.9,1,1, -8.859, 10413.263, 166.150, 52482.942 18/02/17,22:35:43,14,08,2, 11.9,1,1, -8.859, 10413.249, 166.126, 52482.867 18/02/17,22:35:43,15,08,2, 11.9,1,1, -8.859, 10413.212, 166.155, 52482.823 18/02/17,22:35:43,16,08,2, 11.9,1,1, -8.859, 10413.199, 166.171, 52482.888 18/02/17,22:35:43,17,08,2, 11.9,1,1, -8.859, 10413.195, 166.171, 52482.831 18/02/17,22:35:43,18,08,2, 11.9,1,1, -8.859, 10413.183, 166.183, 52482.875 18/02/17,22:35:43,19,08,2, 11.9,1,1, -8.859, 10413.178, 166.195, 52482.863 18/02/17,22:35:44,00,08,2, 11.9,1,1, -8.852, 10413.172, 166.195, 52482.863 18/02/17,22:35:44,01,08,2, 11.9,1,1, -8.852, 10413.117, 166.195, 52482.839 18/02/17,22:35:44,02,08,2, 11.9,1,1, -8.852, 10413.155, 166.189, 52482.840 18/02/17,22:35:44,03,08,2, 11.9,1,1, -8.852, 10413.109, 166.192, 52482.837 18/02/17,22:35:44,04,08,2, 11.9,1,1, -8.852, 10413.100, 166.225, 52482.918 18/02/17,22:35:44,05,08,2, 11.9,1,1, -8.852, 10413.052, 166.205, 52482.850 18/02/17,22:35:44,06,08,2, 11.9,1,1, -8.852, 10413.045, 166.212, 52482.885 18/02/17,22:35:44,07,08,2, 11.9,1,1, -8.852, 10413.043, 166.220, 52482.903 18/02/17,22:35:44,08,08,2, 11.9,1,1, -8.852, 10413.020, 166.243, 52482.921 18/02/17,22:35:44,09,08,2, 11.9,1,1, -8.852, 10412.993, 166.247, 52482.886 18/02/17,22:35:44,10,08,2, 11.9,1,1, -8.852, 10412.968, 166.249, 52482.850 18/02/17,22:35:44,11,08,2, 11.9,1,1, -8.852, 10412.964, 166.241, 52482.805 18/02/17,22:35:44,12,08,2, 11.9,1,1, -8.852, 10412.954, 166.253, 52482.746 18/02/17,22:35:44,13,08,2, 11.9,1,1, -8.852, 10412.952, 166.278, 52482.886 18/02/17,22:35:44,14,08,2, 11.9,1,1, -8.852, 10412.937, 166.304, 52482.910 18/02/17,22:35:44,15,08,2, 11.9,1,1, -8.852, 10412.930, 166.287, 52482.909 18/02/17,22:35:44,16,08,2, 11.9,1,1, -8.852, 10412.911, 166.321, 52482.952 18/02/17,22:35:44,17,08,2, 11.9,1,1, -8.852, 10412.909, 166.322, 52482.944 18/02/17,22:35:44,18,08,2, 11.9,1,1, -8.852, 10412.879, 166.300, 52482.888 18/02/17,22:35:44,19,08,2, 11.9,1,1, -8.852, 10412.858, 166.304, 52482.918 18/02/17,22:35:45,00,08,2, 11.9,1,1, -8.856, 10412.855, 166.304, 52482.918 18/02/17,22:35:45,01,08,2, 11.9,1,1, -8.856, 10412.831, 166.278, 52482.852 18/02/17,22:35:45,02,08,2, 11.9,1,1, -8.856, 10412.813, 166.290, 52482.889 18/02/17,22:35:45,03,08,2, 11.9,1,1, -8.856, 10412.815, 166.279, 52482.740 18/02/17,22:35:45,04,08,2, 11.9,1,1, -8.856, 10412.803, 166.272, 52482.798 18/02/17,22:35:45,05,08,2, 11.9,1,1, -8.856, 10412.740, 166.275, 52482.756 18/02/17,22:35:45,06,08,2, 11.9,1,1, -8.856, 10412.733, 166.275, 52482.815 18/02/17,22:35:45,07,08,2, 11.9,1,1, -8.856, 10412.731, 166.291, 52482.777 18/02/17,22:35:45,08,08,2, 11.9,1,1, -8.856, 10412.718, 166.270, 52482.730 18/02/17,22:35:45,09,08,2, 11.9,1,1, -8.856, 10412.713, 166.265, 52482.747 18/02/17,22:35:45,10,08,2, 11.9,1,1, -8.856, 10412.700, 166.280, 52482.757 18/02/17,22:35:45,11,08,2, 11.9,1,1, -8.856, 10412.691, 166.275, 52482.803 18/02/17,22:35:45,12,08,2, 11.9,1,1, -8.856, 10412.654, 166.271, 52482.779 18/02/17,22:35:45,13,08,2, 11.9,1,1, -8.856, 10412.667, 166.277, 52482.829 18/02/17,22:35:45,14,08,2, 11.9,1,1, -8.856, 10412.624, 166.287, 52482.747 18/02/17,22:35:45,15,08,2, 11.9,1,1, -8.856, 10412.627, 166.286, 52482.850 18/02/17,22:35:45,16,08,2, 11.9,1,1, -8.856, 10412.613, 166.278, 52482.843 18/02/17,22:35:45,17,08,2, 11.9,1,1, -8.856, 10412.586, 166.279, 52482.813 18/02/17,22:35:45,18,08,2, 11.9,1,1, -8.856, 10412.575, 166.261, 52482.728 18/02/17,22:35:45,19,08,2, 11.9,1,1, -8.856, 10412.548, 166.262, 52482.761 18/02/17,22:35:46,00,08,2, 11.9,1,1, -8.852, 10412.546, 166.262, 52482.761 18/02/17,22:35:46,01,08,2, 11.9,1,1, -8.852, 10412.555, 166.257, 52482.750 18/02/17,22:35:46,02,08,2, 11.9,1,1, -8.852, 10412.528, 166.248, 52482.748 18/02/17,22:35:46,03,08,2, 11.9,1,1, -8.852, 10412.505, 166.237, 52482.798 18/02/17,22:35:46,04,08,2, 11.9,1,1, -8.852, 10412.526, 166.254, 52482.869 18/02/17,22:35:46,05,08,2, 11.9,1,1, -8.852, 10412.465, 166.234, 52482.818 18/02/17,22:35:46,06,08,2, 11.9,1,1, -8.852, 10412.496, 166.248, 52482.747 18/02/17,22:35:46,07,08,2, 11.9,1,1, -8.852, 10412.458, 166.234, 52482.733 18/02/17,22:35:46,08,08,2, 11.9,1,1, -8.852, 10412.451, 166.221, 52482.765 18/02/17,22:35:46,09,08,2, 11.9,1,1, -8.852, 10412.418, 166.201, 52482.782 18/02/17,22:35:46,10,08,2, 11.9,1,1, -8.852, 10412.409, 166.208, 52482.674 18/02/17,22:35:46,11,08,2, 11.9,1,1, -8.852, 10412.387, 166.197, 52482.747 18/02/17,22:35:46,12,08,2, 11.9,1,1, -8.852, 10412.393, 166.206, 52482.781 18/02/17,22:35:46,13,08,2, 11.9,1,1, -8.852, 10412.381, 166.194, 52482.782 18/02/17,22:35:46,14,08,2, 11.9,1,1, -8.852, 10412.354, 166.186, 52482.741 18/02/17,22:35:46,15,08,2, 11.9,1,1, -8.852, 10412.367, 166.178, 52482.710 18/02/17,22:35:46,16,08,2, 11.9,1,1, -8.852, 10412.299, 166.185, 52482.769 18/02/17,22:35:46,17,08,2, 11.9,1,1, -8.852, 10412.330, 166.195, 52482.750 18/02/17,22:35:46,18,08,2, 11.9,1,1, -8.852, 10412.300, 166.187, 52482.695 18/02/17,22:35:46,19,08,2, 11.9,1,1, -8.852, 10412.308, 166.179, 52482.740 18/02/17,22:35:47,00,08,2, 11.9,1,1, -8.850, 10412.304, 166.179, 52482.740 18/02/17,22:35:47,01,08,2, 11.9,1,1, -8.850, 10412.247, 166.159, 52482.775 18/02/17,22:35:47,02,08,2, 11.9,1,1, -8.850, 10412.256, 166.164, 52482.717 18/02/17,22:35:47,03,08,2, 11.9,1,1, -8.850, 10412.237, 166.134, 52482.698 18/02/17,22:35:47,04,08,2, 11.9,1,1, -8.850, 10412.213, 166.125, 52482.741 18/02/17,22:35:47,05,08,2, 11.9,1,1, -8.850, 10412.216, 166.136, 52482.768 18/02/17,22:35:47,06,08,2, 11.9,1,1, -8.850, 10412.181, 166.122, 52482.649 18/02/17,22:35:47,07,08,2, 11.9,1,1, -8.850, 10412.182, 166.138, 52482.693 18/02/17,22:35:47,08,08,2, 11.9,1,1, -8.850, 10412.195, 166.112, 52482.682 18/02/17,22:35:47,09,08,2, 11.9,1,1, -8.850, 10412.166, 166.083, 52482.629 18/02/17,22:35:47,10,08,2, 11.9,1,1, -8.850, 10412.168, 166.095, 52482.702 18/02/17,22:35:47,11,08,2, 11.9,1,1, -8.850, 10412.129, 166.061, 52482.682 18/02/17,22:35:47,12,08,2, 11.9,1,1, -8.850, 10412.131, 166.058, 52482.665 18/02/17,22:35:47,13,08,2, 11.9,1,1, -8.850, 10412.120, 166.082, 52482.698 18/02/17,22:35:47,14,08,2, 11.9,1,1, -8.850, 10412.074, 166.051, 52482.678 18/02/17,22:35:47,15,08,2, 11.9,1,1, -8.850, 10412.075, 166.041, 52482.682 18/02/17,22:35:47,16,08,2, 11.9,1,1, -8.850, 10412.078, 166.026, 52482.590 18/02/17,22:35:47,17,08,2, 11.9,1,1, -8.850, 10412.055, 166.036, 52482.680 18/02/17,22:35:47,18,08,2, 11.9,1,1, -8.850, 10412.050, 166.024, 52482.664 18/02/17,22:35:47,19,08,2, 11.9,1,1, -8.850, 10412.027, 166.007, 52482.679 18/02/17,22:35:48,00,08,2, 11.8,1,1, -8.855, 10412.021, 166.007, 52482.679 18/02/17,22:35:48,01,08,2, 11.8,1,1, -8.855, 10411.983, 165.974, 52482.659 18/02/17,22:35:48,02,08,2, 11.8,1,1, -8.855, 10411.993, 165.994, 52482.669 18/02/17,22:35:48,03,08,2, 11.8,1,1, -8.855, 10411.984, 165.965, 52482.576 18/02/17,22:35:48,04,08,2, 11.8,1,1, -8.855, 10411.968, 165.963, 52482.662 18/02/17,22:35:48,05,08,2, 11.8,1,1, -8.855, 10411.971, 165.961, 52482.574 18/02/17,22:35:48,06,08,2, 11.8,1,1, -8.855, 10411.941, 165.919, 52482.651 18/02/17,22:35:48,07,08,2, 11.8,1,1, -8.855, 10411.963, 165.925, 52482.640 18/02/17,22:35:48,08,08,2, 11.8,1,1, -8.855, 10411.934, 165.899, 52482.556 18/02/17,22:35:48,09,08,2, 11.8,1,1, -8.855, 10411.908, 165.879, 52482.670 18/02/17,22:35:48,10,08,2, 11.8,1,1, -8.855, 10411.896, 165.877, 52482.569 18/02/17,22:35:48,11,08,2, 11.8,1,1, -8.855, 10411.885, 165.858, 52482.525 18/02/17,22:35:48,12,08,2, 11.8,1,1, -8.855, 10411.839, 165.850, 52482.526 18/02/17,22:35:48,13,08,2, 11.8,1,1, -8.855, 10411.832, 165.841, 52482.605 18/02/17,22:35:48,14,08,2, 11.8,1,1, -8.855, 10411.850, 165.822, 52482.610 18/02/17,22:35:48,15,08,2, 11.8,1,1, -8.855, 10411.843, 165.813, 52482.501 18/02/17,22:35:48,16,08,2, 11.8,1,1, -8.855, 10411.836, 165.816, 52482.596 18/02/17,22:35:48,17,08,2, 11.8,1,1, -8.855, 10411.814, 165.791, 52482.522 18/02/17,22:35:48,18,08,2, 11.8,1,1, -8.855, 10411.834, 165.772, 52482.582 18/02/17,22:35:48,19,08,2, 11.8,1,1, -8.855, 10411.771, 165.753, 52482.522 18/02/17,22:35:49,00,08,2, 11.9,1,1, -8.851, 10411.770, 165.753, 52482.522 18/02/17,22:35:49,01,08,2, 11.9,1,1, -8.851, 10411.733, 165.741, 52482.562 18/02/17,22:35:49,02,08,2, 11.9,1,1, -8.851, 10411.746, 165.723, 52482.545 18/02/17,22:35:49,03,08,2, 11.9,1,1, -8.851, 10411.719, 165.697, 52482.564 18/02/17,22:35:49,04,08,2, 11.9,1,1, -8.851, 10411.709, 165.698, 52482.552 18/02/17,22:35:49,05,08,2, 11.9,1,1, -8.851, 10411.675, 165.661, 52482.532 18/02/17,22:35:49,06,08,2, 11.9,1,1, -8.851, 10411.673, 165.675, 52482.599 18/02/17,22:35:49,07,08,2, 11.9,1,1, -8.851, 10411.684, 165.661, 52482.575 18/02/17,22:35:49,08,08,2, 11.9,1,1, -8.851, 10411.637, 165.628, 52482.555 18/02/17,22:35:49,09,08,2, 11.9,1,1, -8.851, 10411.660, 165.629, 52482.591 18/02/17,22:35:49,10,08,2, 11.9,1,1, -8.851, 10411.641, 165.579, 52482.565 18/02/17,22:35:49,11,08,2, 11.9,1,1, -8.851, 10411.610, 165.597, 52482.563 18/02/17,22:35:49,12,08,2, 11.9,1,1, -8.851, 10411.620, 165.548, 52482.476 18/02/17,22:35:49,13,08,2, 11.9,1,1, -8.851, 10411.595, 165.566, 52482.558 18/02/17,22:35:49,14,08,2, 11.9,1,1, -8.851, 10411.569, 165.548, 52482.501 18/02/17,22:35:49,15,08,2, 11.9,1,1, -8.851, 10411.590, 165.537, 52482.482 18/02/17,22:35:49,16,08,2, 11.9,1,1, -8.851, 10411.553, 165.517, 52482.516 18/02/17,22:35:49,17,08,2, 11.9,1,1, -8.851, 10411.556, 165.486, 52482.504 18/02/17,22:35:49,18,08,2, 11.9,1,1, -8.851, 10411.534, 165.492, 52482.458 18/02/17,22:35:49,19,08,2, 11.9,1,1, -8.851, 10411.518, 165.476, 52482.454 18/02/17,22:35:50,00,08,2, 11.8,1,1, -8.856, 10411.512, 165.476, 52482.454 18/02/17,22:35:50,01,08,2, 11.8,1,1, -8.856, 10411.503, 165.439, 52482.497 18/02/17,22:35:50,02,08,2, 11.8,1,1, -8.856, 10411.492, 165.420, 52482.487 18/02/17,22:35:50,03,08,2, 11.8,1,1, -8.856, 10411.470, 165.412, 52482.443 18/02/17,22:35:50,04,08,2, 11.8,1,1, -8.856, 10411.473, 165.406, 52482.448 18/02/17,22:35:50,05,08,2, 11.8,1,1, -8.856, 10411.476, 165.370, 52482.460 18/02/17,22:35:50,06,08,2, 11.8,1,1, -8.856, 10411.441, 165.372, 52482.460 18/02/17,22:35:50,07,08,2, 11.8,1,1, -8.856, 10411.462, 165.333, 52482.445 18/02/17,22:35:50,08,08,2, 11.8,1,1, -8.856, 10411.425, 165.337, 52482.447 18/02/17,22:35:50,09,08,2, 11.8,1,1, -8.856, 10411.404, 165.327, 52482.431 18/02/17,22:35:50,10,08,2, 11.8,1,1, -8.856, 10411.422, 165.315, 52482.453 18/02/17,22:35:50,11,08,2, 11.8,1,1, -8.856, 10411.380, 165.291, 52482.427 18/02/17,22:35:50,12,08,2, 11.8,1,1, -8.856, 10411.403, 165.278, 52482.439 18/02/17,22:35:50,13,08,2, 11.8,1,1, -8.856, 10411.376, 165.276, 52482.403 18/02/17,22:35:50,14,08,2, 11.8,1,1, -8.856, 10411.354, 165.251, 52482.430 18/02/17,22:35:50,15,08,2, 11.8,1,1, -8.856, 10411.326, 165.241, 52482.490 18/02/17,22:35:50,16,08,2, 11.8,1,1, -8.856, 10411.314, 165.246, 52482.403 18/02/17,22:35:50,17,08,2, 11.8,1,1, -8.856, 10411.333, 165.204, 52482.462 18/02/17,22:35:50,18,08,2, 11.8,1,1, -8.856, 10411.333, 165.188, 52482.353 18/02/17,22:35:50,19,08,2, 11.8,1,1, -8.856, 10411.288, 165.191, 52482.453 18/02/17,22:35:51,00,08,2, 11.8,1,1, -8.856, 10411.286, 165.191, 52482.453 18/02/17,22:35:51,01,08,2, 11.8,1,1, -8.856, 10411.298, 165.153, 52482.403 18/02/17,22:35:51,02,08,2, 11.8,1,1, -8.856, 10411.249, 165.146, 52482.487 18/02/17,22:35:51,03,08,2, 11.8,1,1, -8.856, 10411.272, 165.168, 52482.356 18/02/17,22:35:51,04,08,2, 11.8,1,1, -8.856, 10411.225, 165.127, 52482.375 18/02/17,22:35:51,05,08,2, 11.8,1,1, -8.856, 10411.241, 165.120, 52482.411 18/02/17,22:35:51,06,08,2, 11.8,1,1, -8.856, 10411.232, 165.109, 52482.418 18/02/17,22:35:51,07,08,2, 11.8,1,1, -8.856, 10411.227, 165.080, 52482.415 18/02/17,22:35:51,08,08,2, 11.8,1,1, -8.856, 10411.206, 165.100, 52482.454 18/02/17,22:35:51,09,08,2, 11.8,1,1, -8.856, 10411.225, 165.069, 52482.421 18/02/17,22:35:51,10,08,2, 11.8,1,1, -8.856, 10411.211, 165.070, 52482.473 18/02/17,22:35:51,11,08,2, 11.8,1,1, -8.856, 10411.204, 165.063, 52482.445 18/02/17,22:35:51,12,08,2, 11.8,1,1, -8.856, 10411.197, 165.035, 52482.406 18/02/17,22:35:51,13,08,2, 11.8,1,1, -8.856, 10411.187, 165.028, 52482.394 18/02/17,22:35:51,14,08,2, 11.8,1,1, -8.856, 10411.170, 165.011, 52482.408 18/02/17,22:35:51,15,08,2, 11.8,1,1, -8.856, 10411.150, 164.992, 52482.422 18/02/17,22:35:51,16,08,2, 11.8,1,1, -8.856, 10411.168, 164.984, 52482.366 18/02/17,22:35:51,17,08,2, 11.8,1,1, -8.856, 10411.183, 164.978, 52482.430 18/02/17,22:35:51,18,08,2, 11.8,1,1, -8.856, 10411.129, 164.977, 52482.333 18/02/17,22:35:51,19,08,2, 11.8,1,1, -8.856, 10411.150, 164.985, 52482.441 18/02/17,22:35:52,00,08,2, 11.8,1,1, -8.853, 10411.144, 164.985, 52482.441 18/02/17,22:35:52,01,08,2, 11.8,1,1, -8.853, 10411.120, 164.973, 52482.444 18/02/17,22:35:52,02,08,2, 11.8,1,1, -8.853, 10411.128, 164.954, 52482.409 18/02/17,22:35:52,03,08,2, 11.8,1,1, -8.853, 10411.112, 164.954, 52482.441 18/02/17,22:35:52,04,08,2, 11.8,1,1, -8.853, 10411.112, 164.931, 52482.395 18/02/17,22:35:52,05,08,2, 11.8,1,1, -8.853, 10411.100, 164.949, 52482.503 18/02/17,22:35:52,06,08,2, 11.8,1,1, -8.853, 10411.089, 164.927, 52482.385 18/02/17,22:35:52,07,08,2, 11.8,1,1, -8.853, 10411.093, 164.893, 52482.375 18/02/17,22:35:52,08,08,2, 11.8,1,1, -8.853, 10411.094, 164.894, 52482.426 18/02/17,22:35:52,09,08,2, 11.8,1,1, -8.853, 10411.066, 164.899, 52482.392 18/02/17,22:35:52,10,08,2, 11.8,1,1, -8.853, 10411.064, 164.902, 52482.460 18/02/17,22:35:52,11,08,2, 11.8,1,1, -8.853, 10411.078, 164.887, 52482.470 18/02/17,22:35:52,12,08,2, 11.8,1,1, -8.853, 10411.053, 164.902, 52482.414 18/02/17,22:35:52,13,08,2, 11.8,1,1, -8.853, 10411.034, 164.879, 52482.456 18/02/17,22:35:52,14,08,2, 11.8,1,1, -8.853, 10411.056, 164.847, 52482.368 18/02/17,22:35:52,15,08,2, 11.8,1,1, -8.853, 10411.021, 164.855, 52482.407 18/02/17,22:35:52,16,08,2, 11.8,1,1, -8.853, 10411.024, 164.863, 52482.488 18/02/17,22:35:52,17,08,2, 11.8,1,1, -8.853, 10411.030, 164.849, 52482.470 18/02/17,22:35:52,18,08,2, 11.8,1,1, -8.853, 10411.024, 164.857, 52482.454 18/02/17,22:35:52,19,08,2, 11.8,1,1, -8.853, 10411.020, 164.835, 52482.468 18/02/17,22:35:53,00,08,2, 11.9,1,1, -8.851, 10411.019, 164.835, 52482.468 18/02/17,22:35:53,01,08,2, 11.9,1,1, -8.851, 10411.007, 164.855, 52482.529 18/02/17,22:35:53,02,08,2, 11.9,1,1, -8.851, 10411.019, 164.821, 52482.482 18/02/17,22:35:53,03,08,2, 11.9,1,1, -8.851, 10411.004, 164.825, 52482.452 18/02/17,22:35:53,04,08,2, 11.9,1,1, -8.851, 10410.994, 164.821, 52482.478 18/02/17,22:35:53,05,08,2, 11.9,1,1, -8.851, 10410.989, 164.820, 52482.575 18/02/17,22:35:53,06,08,2, 11.9,1,1, -8.851, 10410.976, 164.784, 52482.508 18/02/17,22:35:53,07,08,2, 11.9,1,1, -8.851, 10411.007, 164.807, 52482.509 18/02/17,22:35:53,08,08,2, 11.9,1,1, -8.851, 10411.001, 164.761, 52482.484 18/02/17,22:35:53,09,08,2, 11.9,1,1, -8.851, 10410.987, 164.800, 52482.485 18/02/17,22:35:53,10,08,2, 11.9,1,1, -8.851, 10410.987, 164.781, 52482.403 18/02/17,22:35:53,11,08,2, 11.9,1,1, -8.851, 10410.940, 164.810, 52482.464 18/02/17,22:35:53,12,08,2, 11.9,1,1, -8.851, 10410.950, 164.780, 52482.484 18/02/17,22:35:53,13,08,2, 11.9,1,1, -8.851, 10410.976, 164.774, 52482.433 18/02/17,22:35:53,14,08,2, 11.9,1,1, -8.851, 10410.951, 164.763, 52482.540 18/02/17,22:35:53,15,08,2, 11.9,1,1, -8.851, 10410.973, 164.770, 52482.459 18/02/17,22:35:53,16,08,2, 11.9,1,1, -8.851, 10410.966, 164.750, 52482.489 18/02/17,22:35:53,17,08,2, 11.9,1,1, -8.851, 10410.949, 164.730, 52482.448 18/02/17,22:35:53,18,08,2, 11.9,1,1, -8.851, 10410.953, 164.743, 52482.505 18/02/17,22:35:53,19,08,2, 11.9,1,1, -8.851, 10410.946, 164.730, 52482.443 18/02/17,22:35:54,00,08,2, 11.9,1,1, -8.853, 10410.944, 164.730, 52482.443 18/02/17,22:35:54,01,08,2, 11.9,1,1, -8.853, 10410.940, 164.721, 52482.338 18/02/17,22:35:54,02,08,2, 11.9,1,1, -8.853, 10410.901, 164.713, 52482.408 18/02/17,22:35:54,03,08,2, 11.9,1,1, -8.853, 10410.916, 164.717, 52482.506 18/02/17,22:35:54,04,08,2, 11.9,1,1, -8.853, 10410.913, 164.704, 52482.412 18/02/17,22:35:54,05,08,2, 11.9,1,1, -8.853, 10410.921, 164.698, 52482.473 18/02/17,22:35:54,06,08,2, 11.9,1,1, -8.853, 10410.919, 164.695, 52482.492 18/02/17,22:35:54,07,08,2, 11.9,1,1, -8.853, 10410.920, 164.682, 52482.514 18/02/17,22:35:54,08,08,2, 11.9,1,1, -8.853, 10410.925, 164.685, 52482.493 18/02/17,22:35:54,09,08,2, 11.9,1,1, -8.853, 10410.950, 164.653, 52482.429 18/02/17,22:35:54,10,08,2, 11.9,1,1, -8.853, 10410.945, 164.692, 52482.531 18/02/17,22:35:54,11,08,2, 11.9,1,1, -8.853, 10410.918, 164.667, 52482.436 18/02/17,22:35:54,12,08,2, 11.9,1,1, -8.853, 10410.935, 164.684, 52482.552 18/02/17,22:35:54,13,08,2, 11.9,1,1, -8.853, 10410.928, 164.670, 52482.465 18/02/17,22:35:54,14,08,2, 11.9,1,1, -8.853, 10410.941, 164.639, 52482.464 18/02/17,22:35:54,15,08,2, 11.9,1,1, -8.853, 10410.927, 164.637, 52482.480 18/02/17,22:35:54,16,08,2, 11.9,1,1, -8.853, 10410.933, 164.649, 52482.520 18/02/17,22:35:54,17,08,2, 11.9,1,1, -8.853, 10410.898, 164.653, 52482.521 18/02/17,22:35:54,18,08,2, 11.9,1,1, -8.853, 10410.907, 164.631, 52482.566 18/02/17,22:35:54,19,08,2, 11.9,1,1, -8.853, 10410.924, 164.632, 52482.563 18/02/17,22:35:55,00,08,2, 11.9,1,1, -8.854, 10410.919, 164.632, 52482.563 18/02/17,22:35:55,01,08,2, 11.9,1,1, -8.854, 10410.903, 164.602, 52482.531 18/02/17,22:35:55,02,08,2, 11.9,1,1, -8.854, 10410.915, 164.613, 52482.512 18/02/17,22:35:55,03,08,2, 11.9,1,1, -8.854, 10410.877, 164.583, 52482.260 18/02/17,22:35:55,04,08,2, 11.9,1,1, -8.854, 10410.920, 164.592, 52482.537 18/02/17,22:35:55,05,08,2, 11.9,1,1, -8.854, 10410.929, 164.600, 52482.507 18/02/17,22:35:55,06,08,2, 11.9,1,1, -8.854, 10410.922, 164.593, 52482.497 18/02/17,22:35:55,07,08,2, 11.9,1,1, -8.854, 10410.898, 164.621, 52482.565 18/02/17,22:35:55,08,08,2, 11.9,1,1, -8.854, 10410.898, 164.599, 52482.502 18/02/17,22:35:55,09,08,2, 11.9,1,1, -8.854, 10410.894, 164.590, 52482.489 18/02/17,22:35:55,10,08,2, 11.9,1,1, -8.854, 10410.868, 164.566, 52482.533 18/02/17,22:35:55,11,08,2, 11.9,1,1, -8.854, 10410.883, 164.578, 52482.531 18/02/17,22:35:55,12,08,2, 11.9,1,1, -8.854, 10410.922, 164.565, 52482.467 18/02/17,22:35:55,13,08,2, 11.9,1,1, -8.854, 10410.904, 164.557, 52482.521 18/02/17,22:35:55,14,08,2, 11.9,1,1, -8.854, 10410.886, 164.551, 52482.477 18/02/17,22:35:55,15,08,2, 11.9,1,1, -8.854, 10410.903, 164.526, 52482.493 18/02/17,22:35:55,16,08,2, 11.9,1,1, -8.854, 10410.864, 164.536, 52482.524 18/02/17,22:35:55,17,08,2, 11.9,1,1, -8.854, 10410.885, 164.547, 52482.587 18/02/17,22:35:55,18,08,2, 11.9,1,1, -8.854, 10410.877, 164.521, 52482.565 18/02/17,22:35:55,19,08,2, 11.9,1,1, -8.854, 10410.895, 164.512, 52482.505 18/02/17,22:35:56,00,08,2, 11.9,1,1, -8.856, 10410.894, 164.512, 52482.505 18/02/17,22:35:56,01,08,2, 11.9,1,1, -8.856, 10410.865, 164.494, 52482.511 18/02/17,22:35:56,02,08,2, 11.9,1,1, -8.856, 10410.867, 164.486, 52482.507 18/02/17,22:35:56,03,08,2, 11.9,1,1, -8.856, 10410.862, 164.492, 52482.552 18/02/17,22:35:56,04,08,2, 11.9,1,1, -8.856, 10410.877, 164.487, 52482.511 18/02/17,22:35:56,05,08,2, 11.9,1,1, -8.856, 10410.863, 164.455, 52482.543 18/02/17,22:35:56,06,08,2, 11.9,1,1, -8.856, 10410.847, 164.474, 52482.501 18/02/17,22:35:56,07,08,2, 11.9,1,1, -8.856, 10410.871, 164.463, 52482.521 18/02/17,22:35:56,08,08,2, 11.9,1,1, -8.856, 10410.885, 164.437, 52482.498 18/02/17,22:35:56,09,08,2, 11.9,1,1, -8.856, 10410.832, 164.441, 52482.559 18/02/17,22:35:56,10,08,2, 11.9,1,1, -8.856, 10410.886, 164.408, 52482.535 18/02/17,22:35:56,11,08,2, 11.9,1,1, -8.856, 10410.873, 164.412, 52482.498 18/02/17,22:35:56,12,08,2, 11.9,1,1, -8.856, 10410.835, 164.432, 52482.470 18/02/17,22:35:56,13,08,2, 11.9,1,1, -8.856, 10410.869, 164.397, 52482.478 18/02/17,22:35:56,14,08,2, 11.9,1,1, -8.856, 10410.822, 164.375, 52482.464 18/02/17,22:35:56,15,08,2, 11.9,1,1, -8.856, 10410.830, 164.365, 52482.458 18/02/17,22:35:56,16,08,2, 11.9,1,1, -8.856, 10410.851, 164.347, 52482.452 18/02/17,22:35:56,17,08,2, 11.9,1,1, -8.856, 10410.826, 164.342, 52482.562 18/02/17,22:35:56,18,08,2, 11.9,1,1, -8.856, 10410.799, 164.341, 52482.443 18/02/17,22:35:56,19,08,2, 11.9,1,1, -8.856, 10410.859, 164.340, 52482.528 18/02/17,22:35:57,00,08,2, 11.9,1,1, -8.851, 10410.852, 164.340, 52482.528 18/02/17,22:35:57,01,08,2, 11.9,1,1, -8.851, 10410.802, 164.319, 52482.547 18/02/17,22:35:57,02,08,2, 11.9,1,1, -8.851, 10410.825, 164.298, 52482.479 18/02/17,22:35:57,03,08,2, 11.9,1,1, -8.851, 10410.770, 164.282, 52482.504 18/02/17,22:35:57,04,08,2, 11.9,1,1, -8.851, 10410.798, 164.283, 52482.496 18/02/17,22:35:57,05,08,2, 11.9,1,1, -8.851, 10410.806, 164.293, 52482.488 18/02/17,22:35:57,06,08,2, 11.9,1,1, -8.851, 10410.794, 164.263, 52482.592 18/02/17,22:35:57,07,08,2, 11.9,1,1, -8.851, 10410.789, 164.237, 52482.401 18/02/17,22:35:57,08,08,2, 11.9,1,1, -8.851, 10410.800, 164.207, 52482.473 18/02/17,22:35:57,09,08,2, 11.9,1,1, -8.851, 10410.792, 164.197, 52482.446 18/02/17,22:35:57,10,08,2, 11.9,1,1, -8.851, 10410.764, 164.176, 52482.466 18/02/17,22:35:57,11,08,2, 11.9,1,1, -8.851, 10410.772, 164.164, 52482.453 18/02/17,22:35:57,12,08,2, 11.9,1,1, -8.851, 10410.761, 164.175, 52482.535 18/02/17,22:35:57,13,08,2, 11.9,1,1, -8.851, 10410.768, 164.128, 52482.551 18/02/17,22:35:57,14,08,2, 11.9,1,1, -8.851, 10410.783, 164.160, 52482.505 18/02/17,22:35:57,15,08,2, 11.9,1,1, -8.851, 10410.748, 164.156, 52482.451 18/02/17,22:35:57,16,08,2, 11.9,1,1, -8.851, 10410.736, 164.119, 52482.371 18/02/17,22:35:57,17,08,2, 11.9,1,1, -8.851, 10410.762, 164.115, 52482.469 18/02/17,22:35:57,18,08,2, 11.9,1,1, -8.851, 10410.764, 164.099, 52482.444 18/02/17,22:35:57,19,08,2, 11.9,1,1, -8.851, 10410.724, 164.088, 52482.509 18/02/17,22:35:58,00,08,2, 11.9,1,1, -8.852, 10410.719, 164.088, 52482.509 18/02/17,22:35:58,01,08,2, 11.9,1,1, -8.852, 10410.719, 164.031, 52482.463 18/02/17,22:35:58,02,08,2, 11.9,1,1, -8.852, 10410.730, 164.007, 52482.444 18/02/17,22:35:58,03,08,2, 11.9,1,1, -8.852, 10410.705, 163.998, 52482.430 18/02/17,22:35:58,04,08,2, 11.9,1,1, -8.852, 10410.724, 163.959, 52482.388 18/02/17,22:35:58,05,08,2, 11.9,1,1, -8.852, 10410.740, 163.959, 52482.445 18/02/17,22:35:58,06,08,2, 11.9,1,1, -8.852, 10410.717, 163.991, 52482.549 18/02/17,22:35:58,07,08,2, 11.9,1,1, -8.852, 10410.710, 163.900, 52482.378 18/02/17,22:35:58,08,08,2, 11.9,1,1, -8.852, 10410.711, 163.910, 52482.460 18/02/17,22:35:58,09,08,2, 11.9,1,1, -8.852, 10410.704, 163.900, 52482.362 18/02/17,22:35:58,10,08,2, 11.9,1,1, -8.852, 10410.727, 163.904, 52482.511 18/02/17,22:35:58,11,08,2, 11.9,1,1, -8.852, 10410.704, 163.871, 52482.431 18/02/17,22:35:58,12,08,2, 11.9,1,1, -8.852, 10410.696, 163.874, 52482.447 18/02/17,22:35:58,13,08,2, 11.9,1,1, -8.852, 10410.684, 163.863, 52482.348 18/02/17,22:35:58,14,08,2, 11.9,1,1, -8.852, 10410.697, 163.825, 52482.392 18/02/17,22:35:58,15,08,2, 11.9,1,1, -8.852, 10410.685, 163.802, 52482.379 18/02/17,22:35:58,16,08,2, 11.9,1,1, -8.852, 10410.705, 163.777, 52482.404 18/02/17,22:35:58,17,08,2, 11.9,1,1, -8.852, 10410.711, 163.768, 52482.411 18/02/17,22:35:58,18,08,2, 11.9,1,1, -8.852, 10410.662, 163.760, 52482.400 18/02/17,22:35:58,19,08,2, 11.9,1,1, -8.852, 10410.703, 163.722, 52482.367 18/02/17,22:35:59,00,08,2, 11.8,1,1, -8.853, 10410.702, 163.722, 52482.367 18/02/17,22:35:59,01,08,2, 11.8,1,1, -8.853, 10410.680, 163.677, 52482.360 18/02/17,22:35:59,02,08,2, 11.8,1,1, -8.853, 10410.684, 163.658, 52482.386 18/02/17,22:35:59,03,08,2, 11.8,1,1, -8.853, 10410.667, 163.639, 52482.373 18/02/17,22:35:59,04,08,2, 11.8,1,1, -8.853, 10410.673, 163.613, 52482.375 18/02/17,22:35:59,05,08,2, 11.8,1,1, -8.853, 10410.667, 163.589, 52482.294 18/02/17,22:35:59,06,08,2, 11.8,1,1, -8.853, 10410.670, 163.551, 52482.339 18/02/17,22:35:59,07,08,2, 11.8,1,1, -8.853, 10410.664, 163.548, 52482.282 18/02/17,22:35:59,08,08,2, 11.8,1,1, -8.853, 10410.666, 163.550, 52482.396 18/02/17,22:35:59,09,08,2, 11.8,1,1, -8.853, 10410.658, 163.515, 52482.390 18/02/17,22:35:59,10,08,2, 11.8,1,1, -8.853, 10410.674, 163.497, 52482.355 18/02/17,22:35:59,11,08,2, 11.8,1,1, -8.853, 10410.652, 163.472, 52482.318 18/02/17,22:35:59,12,08,2, 11.8,1,1, -8.853, 10410.618, 163.482, 52482.302 18/02/17,22:35:59,13,08,2, 11.8,1,1, -8.853, 10410.616, 163.459, 52482.326 18/02/17,22:35:59,14,08,2, 11.8,1,1, -8.853, 10410.633, 163.467, 52482.349 18/02/17,22:35:59,15,08,2, 11.8,1,1, -8.853, 10410.622, 163.424, 52482.340 18/02/17,22:35:59,16,08,2, 11.8,1,1, -8.853, 10410.632, 163.407, 52482.345 18/02/17,22:35:59,17,08,2, 11.8,1,1, -8.853, 10410.638, 163.387, 52482.283 18/02/17,22:35:59,18,08,2, 11.8,1,1, -8.853, 10410.663, 163.352, 52482.362 18/02/17,22:35:59,19,08,2, 11.8,1,1, -8.853, 10410.633, 163.320, 52482.302 18/02/17,22:36:00,00,08,2, 11.9,1,1, -8.853, 10410.627, 163.320, 52482.302 18/02/17,22:36:00,01,08,2, 11.9,1,1, -8.853, 10410.625, 163.293, 52482.298 18/02/17,22:36:00,02,08,2, 11.9,1,1, -8.853, 10410.653, 163.278, 52482.358 18/02/17,22:36:00,03,08,2, 11.9,1,1, -8.853, 10410.640, 163.264, 52482.215 18/02/17,22:36:00,04,08,2, 11.9,1,1, -8.853, 10410.656, 163.250, 52482.263 18/02/17,22:36:00,05,08,2, 11.9,1,1, -8.853, 10410.600, 163.224, 52482.230 18/02/17,22:36:00,06,08,2, 11.9,1,1, -8.853, 10410.624, 163.201, 52482.315 18/02/17,22:36:00,07,08,2, 11.9,1,1, -8.853, 10410.639, 163.218, 52482.276 18/02/17,22:36:00,08,08,2, 11.9,1,1, -8.853, 10410.624, 163.174, 52482.229 18/02/17,22:36:00,09,08,2, 11.9,1,1, -8.853, 10410.629, 163.119, 52482.218 18/02/17,22:36:00,10,08,2, 11.9,1,1, -8.853, 10410.634, 163.156, 52482.279 18/02/17,22:36:00,11,08,2, 11.9,1,1, -8.853, 10410.639, 163.132, 52482.332 18/02/17,22:36:00,12,08,2, 11.9,1,1, -8.853, 10410.649, 163.091, 52482.279 18/02/17,22:36:00,13,08,2, 11.9,1,1, -8.853, 10410.642, 163.080, 52482.225 18/02/17,22:36:00,14,08,2, 11.9,1,1, -8.853, 10410.634, 163.044, 52482.201 18/02/17,22:36:00,15,08,2, 11.9,1,1, -8.853, 10410.629, 163.028, 52482.226 18/02/17,22:36:00,16,08,2, 11.9,1,1, -8.853, 10410.646, 162.997, 52482.259 18/02/17,22:36:00,17,08,2, 11.9,1,1, -8.853, 10410.635, 162.990, 52482.231 18/02/17,22:36:00,18,08,2, 11.9,1,1, -8.853, 10410.628, 162.965, 52482.249 18/02/17,22:36:00,19,08,2, 11.9,1,1, -8.853, 10410.653, 162.971, 52482.186 18/02/17,22:36:01,00,08,2, 11.9,1,1, -8.851, 10410.652, 162.971, 52482.186 18/02/17,22:36:01,01,08,2, 11.9,1,1, -8.851, 10410.649, 162.924, 52482.249 18/02/17,22:36:01,02,08,2, 11.9,1,1, -8.851, 10410.630, 162.884, 52482.196 18/02/17,22:36:01,03,08,2, 11.9,1,1, -8.851, 10410.661, 162.890, 52482.148 18/02/17,22:36:01,04,08,2, 11.9,1,1, -8.851, 10410.641, 162.860, 52482.212 18/02/17,22:36:01,05,08,2, 11.9,1,1, -8.851, 10410.646, 162.845, 52482.145 18/02/17,22:36:01,06,08,2, 11.9,1,1, -8.851, 10410.669, 162.835, 52482.222 18/02/17,22:36:01,07,08,2, 11.9,1,1, -8.851, 10410.666, 162.805, 52482.231 18/02/17,22:36:01,08,08,2, 11.9,1,1, -8.851, 10410.660, 162.771, 52482.154 18/02/17,22:36:01,09,08,2, 11.9,1,1, -8.851, 10410.649, 162.774, 52482.236 18/02/17,22:36:01,10,08,2, 11.9,1,1, -8.851, 10410.661, 162.750, 52482.135 18/02/17,22:36:01,11,08,2, 11.9,1,1, -8.851, 10410.665, 162.725, 52482.139 18/02/17,22:36:01,12,08,2, 11.9,1,1, -8.851, 10410.685, 162.740, 52482.180 18/02/17,22:36:01,13,08,2, 11.9,1,1, -8.851, 10410.670, 162.687, 52482.111 18/02/17,22:36:01,14,08,2, 11.9,1,1, -8.851, 10410.688, 162.696, 52482.304 18/02/17,22:36:01,15,08,2, 11.9,1,1, -8.851, 10410.632, 162.645, 52482.200 18/02/17,22:36:01,16,08,2, 11.9,1,1, -8.851, 10410.660, 162.643, 52482.189 18/02/17,22:36:01,17,08,2, 11.9,1,1, -8.851, 10410.663, 162.607, 52482.206 18/02/17,22:36:01,18,08,2, 11.9,1,1, -8.851, 10410.668, 162.589, 52482.217 18/02/17,22:36:01,19,08,2, 11.9,1,1, -8.851, 10410.672, 162.567, 52482.149 18/02/17,22:36:02,00,08,2, 11.9,1,1, -8.856, 10410.669, 162.567, 52482.149 18/02/17,22:36:02,01,08,2, 11.9,1,1, -8.856, 10410.692, 162.543, 52482.147 18/02/17,22:36:02,02,08,2, 11.9,1,1, -8.856, 10410.658, 162.516, 52482.162 18/02/17,22:36:02,03,08,2, 11.9,1,1, -8.856, 10410.673, 162.509, 52482.174 18/02/17,22:36:02,04,08,2, 11.9,1,1, -8.856, 10410.671, 162.493, 52482.132 18/02/17,22:36:02,05,08,2, 11.9,1,1, -8.856, 10410.691, 162.477, 52482.040 18/02/17,22:36:02,06,08,2, 11.9,1,1, -8.856, 10410.673, 162.436, 52482.147 18/02/17,22:36:02,07,08,2, 11.9,1,1, -8.856, 10410.684, 162.426, 52482.175 18/02/17,22:36:02,08,08,2, 11.9,1,1, -8.856, 10410.702, 162.378, 52482.040 18/02/17,22:36:02,09,08,2, 11.9,1,1, -8.856, 10410.704, 162.421, 52482.213 18/02/17,22:36:02,10,08,2, 11.9,1,1, -8.856, 10410.680, 162.385, 52482.160 18/02/17,22:36:02,11,08,2, 11.9,1,1, -8.856, 10410.729, 162.370, 52482.073 18/02/17,22:36:02,12,08,2, 11.9,1,1, -8.856, 10410.727, 162.348, 52482.090 18/02/17,22:36:02,13,08,2, 11.9,1,1, -8.856, 10410.720, 162.320, 52482.103 18/02/17,22:36:02,14,08,2, 11.9,1,1, -8.856, 10410.717, 162.290, 52482.066 18/02/17,22:36:02,15,08,2, 11.9,1,1, -8.856, 10410.700, 162.291, 52482.159 18/02/17,22:36:02,16,08,2, 11.9,1,1, -8.856, 10410.715, 162.266, 52482.073 18/02/17,22:36:02,17,08,2, 11.9,1,1, -8.856, 10410.719, 162.256, 52482.106 18/02/17,22:36:02,18,08,2, 11.9,1,1, -8.856, 10410.709, 162.249, 52482.122 18/02/17,22:36:02,19,08,2, 11.9,1,1, -8.856, 10410.729, 162.233, 52482.088 18/02/17,22:36:03,00,08,2, 11.9,1,1, -8.855, 10410.727, 162.233, 52482.088 18/02/17,22:36:03,01,08,2, 11.9,1,1, -8.855, 10410.762, 162.208, 52482.124 18/02/17,22:36:03,02,08,2, 11.9,1,1, -8.855, 10410.765, 162.201, 52482.074 18/02/17,22:36:03,03,08,2, 11.9,1,1, -8.855, 10410.740, 162.144, 52482.075 18/02/17,22:36:03,04,08,2, 11.9,1,1, -8.855, 10410.744, 162.148, 52482.103 18/02/17,22:36:03,05,08,2, 11.9,1,1, -8.855, 10410.741, 162.111, 52482.117 18/02/17,22:36:03,06,08,2, 11.9,1,1, -8.855, 10410.747, 162.109, 52482.063 18/02/17,22:36:03,07,08,2, 11.9,1,1, -8.855, 10410.744, 162.108, 52482.110 18/02/17,22:36:03,08,08,2, 11.9,1,1, -8.855, 10410.745, 162.094, 52482.074 18/02/17,22:36:03,09,08,2, 11.9,1,1, -8.855, 10410.763, 162.067, 52482.083 18/02/17,22:36:03,10,08,2, 11.9,1,1, -8.855, 10410.778, 162.076, 52482.115 18/02/17,22:36:03,11,08,2, 11.9,1,1, -8.855, 10410.774, 162.036, 52482.024 18/02/17,22:36:03,12,08,2, 11.9,1,1, -8.855, 10410.788, 162.014, 52482.060 18/02/17,22:36:03,13,08,2, 11.9,1,1, -8.855, 10410.779, 162.017, 52482.086 18/02/17,22:36:03,14,08,2, 11.9,1,1, -8.855, 10410.791, 161.976, 52482.029 18/02/17,22:36:03,15,08,2, 11.9,1,1, -8.855, 10410.799, 161.979, 52482.042 18/02/17,22:36:03,16,08,2, 11.9,1,1, -8.855, 10410.782, 161.949, 52482.063 18/02/17,22:36:03,17,08,2, 11.9,1,1, -8.855, 10410.778, 161.945, 52482.107 18/02/17,22:36:03,18,08,2, 11.9,1,1, -8.855, 10410.817, 161.945, 52482.051 18/02/17,22:36:03,19,08,2, 11.9,1,1, -8.855, 10410.815, 161.944, 52482.067 18/02/17,22:36:04,00,08,2, 11.9,1,1, -8.852, 10410.811, 161.944, 52482.067 18/02/17,22:36:04,01,08,2, 11.9,1,1, -8.852, 10410.827, 161.901, 52482.119 18/02/17,22:36:04,02,08,2, 11.9,1,1, -8.852, 10410.832, 161.901, 52482.006 18/02/17,22:36:04,03,08,2, 11.9,1,1, -8.852, 10410.804, 161.897, 52482.102 18/02/17,22:36:04,04,08,2, 11.9,1,1, -8.852, 10410.821, 161.873, 52482.054 18/02/17,22:36:04,05,08,2, 11.9,1,1, -8.852, 10410.834, 161.843, 52482.057 18/02/17,22:36:04,06,08,2, 11.9,1,1, -8.852, 10410.804, 161.831, 52482.036 18/02/17,22:36:04,07,08,2, 11.9,1,1, -8.852, 10410.821, 161.845, 52482.017 18/02/17,22:36:04,08,08,2, 11.9,1,1, -8.852, 10410.840, 161.822, 52482.077 18/02/17,22:36:04,09,08,2, 11.9,1,1, -8.852, 10410.839, 161.828, 52482.048 18/02/17,22:36:04,10,08,2, 11.9,1,1, -8.852, 10410.856, 161.774, 52482.064 18/02/17,22:36:04,11,08,2, 11.9,1,1, -8.852, 10410.820, 161.759, 52482.074 18/02/17,22:36:04,12,08,2, 11.9,1,1, -8.852, 10410.845, 161.771, 52482.092 18/02/17,22:36:04,13,08,2, 11.9,1,1, -8.852, 10410.885, 161.737, 52482.059 18/02/17,22:36:04,14,08,2, 11.9,1,1, -8.852, 10410.856, 161.743, 52482.130 18/02/17,22:36:04,15,08,2, 11.9,1,1, -8.852, 10410.837, 161.752, 52482.214 18/02/17,22:36:04,16,08,2, 11.9,1,1, -8.852, 10410.863, 161.707, 52481.951 18/02/17,22:36:04,17,08,2, 11.9,1,1, -8.852, 10410.867, 161.692, 52482.074 18/02/17,22:36:04,18,08,2, 11.9,1,1, -8.852, 10410.879, 161.676, 52482.036 18/02/17,22:36:04,19,08,2, 11.9,1,1, -8.852, 10410.902, 161.675, 52482.072 18/02/17,22:36:05,00,08,2, 11.8,1,1, -8.857, 10410.894, 161.675, 52482.072 18/02/17,22:36:05,01,08,2, 11.8,1,1, -8.857, 10410.907, 161.642, 52482.063 18/02/17,22:36:05,02,08,2, 11.8,1,1, -8.857, 10410.910, 161.603, 52481.982 18/02/17,22:36:05,03,08,2, 11.8,1,1, -8.857, 10410.895, 161.606, 52482.107 18/02/17,22:36:05,04,08,2, 11.8,1,1, -8.857, 10410.930, 161.563, 52482.053 18/02/17,22:36:05,05,08,2, 11.8,1,1, -8.857, 10410.929, 161.573, 52482.005 18/02/17,22:36:05,06,08,2, 11.8,1,1, -8.857, 10410.943, 161.572, 52481.983 18/02/17,22:36:05,07,08,2, 11.8,1,1, -8.857, 10410.954, 161.562, 52482.090 18/02/17,22:36:05,08,08,2, 11.8,1,1, -8.857, 10410.945, 161.522, 52482.045 18/02/17,22:36:05,09,08,2, 11.8,1,1, -8.857, 10410.925, 161.537, 52482.233 18/02/17,22:36:05,10,08,2, 11.8,1,1, -8.857, 10410.928, 161.506, 52481.938 18/02/17,22:36:05,11,08,2, 11.8,1,1, -8.857, 10410.930, 161.498, 52481.972 18/02/17,22:36:05,12,08,2, 11.8,1,1, -8.857, 10410.956, 161.479, 52482.086 18/02/17,22:36:05,13,08,2, 11.8,1,1, -8.857, 10410.991, 161.447, 52482.028 18/02/17,22:36:05,14,08,2, 11.8,1,1, -8.857, 10410.958, 161.445, 52482.104 18/02/17,22:36:05,15,08,2, 11.8,1,1, -8.857, 10410.974, 161.444, 52482.078 18/02/17,22:36:05,16,08,2, 11.8,1,1, -8.857, 10410.983, 161.413, 52482.032 18/02/17,22:36:05,17,08,2, 11.8,1,1, -8.857, 10410.964, 161.387, 52481.967 18/02/17,22:36:05,18,08,2, 11.8,1,1, -8.857, 10410.996, 161.373, 52482.020 18/02/17,22:36:05,19,08,2, 11.8,1,1, -8.857, 10411.003, 161.384, 52482.024 18/02/17,22:36:06,00,08,2, 11.9,1,1, -8.856, 10410.994, 161.384, 52482.024 18/02/17,22:36:06,01,08,2, 11.9,1,1, -8.856, 10410.984, 161.337, 52482.058 18/02/17,22:36:06,02,08,2, 11.9,1,1, -8.856, 10411.008, 161.355, 52482.057 18/02/17,22:36:06,03,08,2, 11.9,1,1, -8.856, 10410.986, 161.319, 52482.029 18/02/17,22:36:06,04,08,2, 11.9,1,1, -8.856, 10411.020, 161.311, 52481.940 18/02/17,22:36:06,05,08,2, 11.9,1,1, -8.856, 10410.999, 161.312, 52482.054 18/02/17,22:36:06,06,08,2, 11.9,1,1, -8.856, 10411.018, 161.307, 52482.053 18/02/17,22:36:06,07,08,2, 11.9,1,1, -8.856, 10411.021, 161.249, 52481.952 18/02/17,22:36:06,08,08,2, 11.9,1,1, -8.856, 10411.038, 161.262, 52482.005 18/02/17,22:36:06,09,08,2, 11.9,1,1, -8.856, 10411.012, 161.219, 52482.028 18/02/17,22:36:06,10,08,2, 11.9,1,1, -8.856, 10411.022, 161.230, 52481.938 18/02/17,22:36:06,11,08,2, 11.9,1,1, -8.856, 10411.022, 161.219, 52482.056 18/02/17,22:36:06,12,08,2, 11.9,1,1, -8.856, 10411.031, 161.200, 52481.989 18/02/17,22:36:06,13,08,2, 11.9,1,1, -8.856, 10411.036, 161.202, 52482.064 18/02/17,22:36:06,14,08,2, 11.9,1,1, -8.856, 10411.038, 161.164, 52481.945 18/02/17,22:36:06,15,08,2, 11.9,1,1, -8.856, 10411.030, 161.148, 52481.999 18/02/17,22:36:06,16,08,2, 11.9,1,1, -8.856, 10411.046, 161.142, 52482.036 18/02/17,22:36:06,17,08,2, 11.9,1,1, -8.856, 10411.055, 161.132, 52481.955 18/02/17,22:36:06,18,08,2, 11.9,1,1, -8.856, 10411.025, 161.120, 52481.972 18/02/17,22:36:06,19,08,2, 11.9,1,1, -8.856, 10411.053, 161.101, 52481.994 18/02/17,22:36:07,00,08,2, 11.9,1,1, -8.857, 10411.053, 161.101, 52481.994 18/02/17,22:36:07,01,08,2, 11.9,1,1, -8.857, 10411.090, 161.078, 52482.042 18/02/17,22:36:07,02,08,2, 11.9,1,1, -8.857, 10411.081, 161.063, 52482.038 18/02/17,22:36:07,03,08,2, 11.9,1,1, -8.857, 10411.055, 161.048, 52481.956 18/02/17,22:36:07,04,08,2, 11.9,1,1, -8.857, 10411.047, 161.034, 52481.961 18/02/17,22:36:07,05,08,2, 11.9,1,1, -8.857, 10411.061, 161.022, 52482.033 18/02/17,22:36:07,06,08,2, 11.9,1,1, -8.857, 10411.041, 161.015, 52481.971 18/02/17,22:36:07,07,08,2, 11.9,1,1, -8.857, 10411.078, 160.970, 52481.923 18/02/17,22:36:07,08,08,2, 11.9,1,1, -8.857, 10411.066, 160.965, 52481.975 18/02/17,22:36:07,09,08,2, 11.9,1,1, -8.857, 10411.078, 160.954, 52482.008 18/02/17,22:36:07,10,08,2, 11.9,1,1, -8.857, 10411.061, 160.942, 52481.994 18/02/17,22:36:07,11,08,2, 11.9,1,1, -8.857, 10411.060, 160.930, 52481.984 18/02/17,22:36:07,12,08,2, 11.9,1,1, -8.857, 10411.065, 160.912, 52482.015 18/02/17,22:36:07,13,08,2, 11.9,1,1, -8.857, 10411.080, 160.889, 52481.970 18/02/17,22:36:07,14,08,2, 11.9,1,1, -8.857, 10411.101, 160.901, 52481.953 18/02/17,22:36:07,15,08,2, 11.9,1,1, -8.857, 10411.077, 160.862, 52481.989 18/02/17,22:36:07,16,08,2, 11.9,1,1, -8.857, 10411.073, 160.839, 52482.032 18/02/17,22:36:07,17,08,2, 11.9,1,1, -8.857, 10411.048, 160.785, 52481.658 18/02/17,22:36:07,18,08,2, 11.9,1,1, -8.857, 10411.103, 160.807, 52481.966 18/02/17,22:36:07,19,08,2, 11.9,1,1, -8.857, 10411.106, 160.792, 52481.924 18/02/17,22:36:08,00,08,2, 11.8,1,1, -8.857, 10411.103, 160.792, 52481.924 18/02/17,22:36:08,01,08,2, 11.8,1,1, -8.857, 10411.089, 160.763, 52481.937 18/02/17,22:36:08,02,08,2, 11.8,1,1, -8.857, 10411.069, 160.738, 52481.931 18/02/17,22:36:08,03,08,2, 11.8,1,1, -8.857, 10411.098, 160.706, 52481.904 18/02/17,22:36:08,04,08,2, 11.8,1,1, -8.857, 10411.085, 160.696, 52481.911 18/02/17,22:36:08,05,08,2, 11.8,1,1, -8.857, 10411.086, 160.697, 52481.967 18/02/17,22:36:08,06,08,2, 11.8,1,1, -8.857, 10411.083, 160.634, 52481.871 18/02/17,22:36:08,07,08,2, 11.8,1,1, -8.857, 10411.101, 160.650, 52481.924 18/02/17,22:36:08,08,08,2, 11.8,1,1, -8.857, 10411.085, 160.610, 52481.874 18/02/17,22:36:08,09,08,2, 11.8,1,1, -8.857, 10411.095, 160.572, 52481.912 18/02/17,22:36:08,10,08,2, 11.8,1,1, -8.857, 10411.095, 160.571, 52481.849 18/02/17,22:36:08,11,08,2, 11.8,1,1, -8.857, 10411.095, 160.546, 52481.946 18/02/17,22:36:08,12,08,2, 11.8,1,1, -8.857, 10411.122, 160.523, 52481.904 18/02/17,22:36:08,13,08,2, 11.8,1,1, -8.857, 10411.108, 160.506, 52481.871 18/02/17,22:36:08,14,08,2, 11.8,1,1, -8.857, 10411.104, 160.477, 52481.857 18/02/17,22:36:08,15,08,2, 11.8,1,1, -8.857, 10411.085, 160.466, 52481.919 18/02/17,22:36:08,16,08,2, 11.8,1,1, -8.857, 10411.111, 160.435, 52481.814 18/02/17,22:36:08,17,08,2, 11.8,1,1, -8.857, 10411.100, 160.440, 52481.850 18/02/17,22:36:08,18,08,2, 11.8,1,1, -8.857, 10411.093, 160.409, 52481.910 18/02/17,22:36:08,19,08,2, 11.8,1,1, -8.857, 10411.078, 160.371, 52481.856 18/02/17,22:36:09,00,09,2, 11.8,1,1, -8.855, 10411.078, 160.371, 52481.856 18/02/17,22:36:09,01,09,2, 11.8,1,1, -8.855, 10411.064, 160.355, 52481.891 18/02/17,22:36:09,02,09,2, 11.8,1,1, -8.855, 10411.087, 160.317, 52481.900 18/02/17,22:36:09,03,09,2, 11.8,1,1, -8.855, 10411.088, 160.300, 52481.871 18/02/17,22:36:09,04,09,2, 11.8,1,1, -8.855, 10411.106, 160.253, 52481.826 18/02/17,22:36:09,05,09,2, 11.8,1,1, -8.855, 10411.098, 160.250, 52481.851 18/02/17,22:36:09,06,09,2, 11.8,1,1, -8.855, 10411.101, 160.250, 52481.809 18/02/17,22:36:09,07,09,2, 11.8,1,1, -8.855, 10411.102, 160.210, 52481.880 18/02/17,22:36:09,08,09,2, 11.8,1,1, -8.855, 10411.122, 160.202, 52481.929 18/02/17,22:36:09,09,09,2, 11.8,1,1, -8.855, 10411.096, 160.161, 52481.874 18/02/17,22:36:09,10,09,2, 11.8,1,1, -8.855, 10411.104, 160.163, 52481.814 18/02/17,22:36:09,11,09,2, 11.8,1,1, -8.855, 10411.090, 160.119, 52481.887 18/02/17,22:36:09,12,09,2, 11.8,1,1, -8.855, 10411.128, 160.089, 52481.801 18/02/17,22:36:09,13,09,2, 11.8,1,1, -8.855, 10411.096, 160.061, 52481.824 18/02/17,22:36:09,14,09,2, 11.8,1,1, -8.855, 10411.115, 160.058, 52481.835 18/02/17,22:36:09,15,09,2, 11.8,1,1, -8.855, 10411.098, 160.018, 52481.826 18/02/17,22:36:09,16,09,2, 11.8,1,1, -8.855, 10411.122, 159.969, 52481.498 18/02/17,22:36:09,17,09,2, 11.8,1,1, -8.855, 10411.098, 159.989, 52481.765 18/02/17,22:36:09,18,09,2, 11.8,1,1, -8.855, 10411.071, 159.948, 52481.769 18/02/17,22:36:09,19,09,2, 11.8,1,1, -8.855, 10411.082, 159.928, 52481.849 18/02/17,22:36:10,00,08,2, 11.9,1,1, -8.859, 10411.078, 159.928, 52481.849 18/02/17,22:36:10,01,08,2, 11.9,1,1, -8.859, 10411.085, 159.912, 52481.823 18/02/17,22:36:10,02,08,2, 11.9,1,1, -8.859, 10411.099, 159.893, 52481.814 18/02/17,22:36:10,03,08,2, 11.9,1,1, -8.859, 10411.102, 159.845, 52481.861 18/02/17,22:36:10,04,08,2, 11.9,1,1, -8.859, 10411.091, 159.845, 52481.875 18/02/17,22:36:10,05,08,2, 11.9,1,1, -8.859, 10411.095, 159.824, 52481.861 18/02/17,22:36:10,06,08,2, 11.9,1,1, -8.859, 10411.070, 159.793, 52481.899 18/02/17,22:36:10,07,08,2, 11.9,1,1, -8.859, 10411.105, 159.769, 52481.810 18/02/17,22:36:10,08,08,2, 11.9,1,1, -8.859, 10411.103, 159.733, 52481.831 18/02/17,22:36:10,09,08,2, 11.9,1,1, -8.859, 10411.110, 159.736, 52481.837 18/02/17,22:36:10,10,08,2, 11.9,1,1, -8.859, 10411.102, 159.725, 52481.760 18/02/17,22:36:10,11,08,2, 11.9,1,1, -8.859, 10411.085, 159.681, 52481.747 18/02/17,22:36:10,12,08,2, 11.9,1,1, -8.859, 10411.057, 159.685, 52481.806 18/02/17,22:36:10,13,08,2, 11.9,1,1, -8.859, 10411.094, 159.625, 52481.749 18/02/17,22:36:10,14,08,2, 11.9,1,1, -8.859, 10411.087, 159.600, 52481.734 18/02/17,22:36:10,15,08,2, 11.9,1,1, -8.859, 10411.087, 159.577, 52481.724 18/02/17,22:36:10,16,08,2, 11.9,1,1, -8.859, 10411.049, 159.572, 52481.736 18/02/17,22:36:10,17,08,2, 11.9,1,1, -8.859, 10411.086, 159.539, 52481.800 18/02/17,22:36:10,18,08,2, 11.9,1,1, -8.859, 10411.078, 159.524, 52481.782 18/02/17,22:36:10,19,08,2, 11.9,1,1, -8.859, 10411.068, 159.498, 52481.855 18/02/17,22:36:11,00,08,2, 11.8,1,1, -8.856, 10411.061, 159.498, 52481.855 18/02/17,22:36:11,01,08,2, 11.8,1,1, -8.856, 10411.091, 159.449, 52481.824 18/02/17,22:36:11,02,08,2, 11.8,1,1, -8.856, 10411.097, 159.438, 52481.793 18/02/17,22:36:11,03,08,2, 11.8,1,1, -8.856, 10411.058, 159.395, 52481.775 18/02/17,22:36:11,04,08,2, 11.8,1,1, -8.856, 10411.104, 159.366, 52481.821 18/02/17,22:36:11,05,08,2, 11.8,1,1, -8.856, 10411.074, 159.365, 52481.786 18/02/17,22:36:11,06,08,2, 11.8,1,1, -8.856, 10411.088, 159.374, 52481.751 18/02/17,22:36:11,07,08,2, 11.8,1,1, -8.856, 10411.080, 159.341, 52481.707 18/02/17,22:36:11,08,08,2, 11.8,1,1, -8.856, 10411.068, 159.298, 52481.765 18/02/17,22:36:11,09,08,2, 11.8,1,1, -8.856, 10411.051, 159.309, 52481.722 18/02/17,22:36:11,10,08,2, 11.8,1,1, -8.856, 10411.057, 159.293, 52481.755 18/02/17,22:36:11,11,08,2, 11.8,1,1, -8.856, 10411.057, 159.252, 52481.717 18/02/17,22:36:11,12,08,2, 11.8,1,1, -8.856, 10411.078, 159.226, 52481.707 18/02/17,22:36:11,13,08,2, 11.8,1,1, -8.856, 10411.077, 159.214, 52481.758 18/02/17,22:36:11,14,08,2, 11.8,1,1, -8.856, 10411.074, 159.147, 52481.689 18/02/17,22:36:11,15,08,2, 11.8,1,1, -8.856, 10411.065, 159.134, 52481.749 18/02/17,22:36:11,16,08,2, 11.8,1,1, -8.856, 10411.060, 159.116, 52481.815 18/02/17,22:36:11,17,08,2, 11.8,1,1, -8.856, 10411.088, 159.097, 52481.679 18/02/17,22:36:11,18,08,2, 11.8,1,1, -8.856, 10411.076, 159.082, 52481.741 18/02/17,22:36:11,19,08,2, 11.8,1,1, -8.856, 10411.078, 159.076, 52481.714 18/02/17,22:36:12,00,08,2, 11.8,1,1, -8.855, 10411.078, 159.076, 52481.714 18/02/17,22:36:12,01,08,2, 11.8,1,1, -8.855, 10411.084, 159.018, 52481.670 18/02/17,22:36:12,02,08,2, 11.8,1,1, -8.855, 10411.063, 158.987, 52481.688 18/02/17,22:36:12,03,08,2, 11.8,1,1, -8.855, 10411.046, 158.947, 52481.690 18/02/17,22:36:12,04,08,2, 11.8,1,1, -8.855, 10411.096, 158.942, 52481.803 18/02/17,22:36:12,05,08,2, 11.8,1,1, -8.855, 10411.053, 158.904, 52481.742 18/02/17,22:36:12,06,08,2, 11.8,1,1, -8.855, 10411.088, 158.878, 52481.766 18/02/17,22:36:12,07,08,2, 11.8,1,1, -8.855, 10411.060, 158.862, 52481.689 18/02/17,22:36:12,08,08,2, 11.8,1,1, -8.855, 10411.056, 158.837, 52481.658 18/02/17,22:36:12,09,08,2, 11.8,1,1, -8.855, 10411.076, 158.815, 52481.693 18/02/17,22:36:12,10,08,2, 11.8,1,1, -8.855, 10411.086, 158.805, 52481.668 18/02/17,22:36:12,11,08,2, 11.8,1,1, -8.855, 10411.082, 158.763, 52481.692 18/02/17,22:36:12,12,08,2, 11.8,1,1, -8.855, 10411.078, 158.742, 52481.591 18/02/17,22:36:12,13,08,2, 11.8,1,1, -8.855, 10411.083, 158.728, 52481.692 18/02/17,22:36:12,14,08,2, 11.8,1,1, -8.855, 10411.075, 158.678, 52481.718 18/02/17,22:36:12,15,08,2, 11.8,1,1, -8.855, 10411.072, 158.678, 52481.606 18/02/17,22:36:12,16,08,2, 11.8,1,1, -8.855, 10411.085, 158.663, 52481.724 18/02/17,22:36:12,17,08,2, 11.8,1,1, -8.855, 10411.080, 158.625, 52481.619 18/02/17,22:36:12,18,08,2, 11.8,1,1, -8.855, 10411.070, 158.603, 52481.693 18/02/17,22:36:12,19,08,2, 11.8,1,1, -8.855, 10411.079, 158.615, 52481.713 18/02/17,22:36:13,00,08,2, 11.8,1,1, -8.854, 10411.078, 158.615, 52481.713 18/02/17,22:36:13,01,08,2, 11.8,1,1, -8.854, 10411.082, 158.541, 52481.614 18/02/17,22:36:13,02,08,2, 11.8,1,1, -8.854, 10411.060, 158.512, 52481.630 18/02/17,22:36:13,03,08,2, 11.8,1,1, -8.854, 10411.077, 158.473, 52481.657 18/02/17,22:36:13,04,08,2, 11.8,1,1, -8.854, 10411.088, 158.461, 52481.742 18/02/17,22:36:13,05,08,2, 11.8,1,1, -8.854, 10411.100, 158.434, 52481.710 18/02/17,22:36:13,06,08,2, 11.8,1,1, -8.854, 10411.127, 158.425, 52481.595 18/02/17,22:36:13,07,08,2, 11.8,1,1, -8.854, 10411.083, 158.392, 52481.635 18/02/17,22:36:13,08,08,2, 11.8,1,1, -8.854, 10411.110, 158.384, 52481.616 18/02/17,22:36:13,09,08,2, 11.8,1,1, -8.854, 10411.106, 158.333, 52481.625 18/02/17,22:36:13,10,08,2, 11.8,1,1, -8.854, 10411.109, 158.344, 52481.691 18/02/17,22:36:13,11,08,2, 11.8,1,1, -8.854, 10411.143, 158.284, 52481.589 18/02/17,22:36:13,12,08,2, 11.8,1,1, -8.854, 10411.080, 158.261, 52481.570 18/02/17,22:36:13,13,08,2, 11.8,1,1, -8.854, 10411.095, 158.254, 52481.648 18/02/17,22:36:13,14,08,2, 11.8,1,1, -8.854, 10411.125, 158.238, 52481.662 18/02/17,22:36:13,15,08,2, 11.8,1,1, -8.854, 10411.107, 158.193, 52481.628 18/02/17,22:36:13,16,08,2, 11.8,1,1, -8.854, 10411.100, 158.169, 52481.596 18/02/17,22:36:13,17,08,2, 11.8,1,1, -8.854, 10411.088, 158.146, 52481.608 18/02/17,22:36:13,18,08,2, 11.8,1,1, -8.854, 10411.102, 158.157, 52481.611 18/02/17,22:36:13,19,08,2, 11.8,1,1, -8.854, 10411.120, 158.120, 52481.610 18/02/17,22:36:14,00,08,2, 11.9,1,1, -8.854, 10411.119, 158.120, 52481.610 18/02/17,22:36:14,01,08,2, 11.9,1,1, -8.854, 10411.084, 158.079, 52481.607 18/02/17,22:36:14,02,08,2, 11.9,1,1, -8.854, 10411.109, 158.061, 52481.655 18/02/17,22:36:14,03,08,2, 11.9,1,1, -8.854, 10411.116, 158.042, 52481.646 18/02/17,22:36:14,04,08,2, 11.9,1,1, -8.854, 10411.104, 158.041, 52481.633 18/02/17,22:36:14,05,08,2, 11.9,1,1, -8.854, 10411.103, 158.015, 52481.594 18/02/17,22:36:14,06,08,2, 11.9,1,1, -8.854, 10411.104, 157.973, 52481.642 18/02/17,22:36:14,07,08,2, 11.9,1,1, -8.854, 10411.119, 157.973, 52481.706 18/02/17,22:36:14,08,08,2, 11.9,1,1, -8.854, 10411.131, 157.941, 52481.589 18/02/17,22:36:14,09,08,2, 11.9,1,1, -8.854, 10411.091, 157.931, 52481.691 18/02/17,22:36:14,10,08,2, 11.9,1,1, -8.854, 10411.114, 157.918, 52481.610 18/02/17,22:36:14,11,08,2, 11.9,1,1, -8.854, 10411.087, 157.899, 52481.605 18/02/17,22:36:14,12,08,2, 11.9,1,1, -8.854, 10411.085, 157.881, 52481.594 18/02/17,22:36:14,13,08,2, 11.9,1,1, -8.854, 10411.061, 157.851, 52481.622 18/02/17,22:36:14,14,08,2, 11.9,1,1, -8.854, 10411.128, 157.848, 52481.666 18/02/17,22:36:14,15,08,2, 11.9,1,1, -8.854, 10411.092, 157.822, 52481.639 18/02/17,22:36:14,16,08,2, 11.9,1,1, -8.854, 10411.104, 157.812, 52481.588 18/02/17,22:36:14,17,08,2, 11.9,1,1, -8.854, 10411.095, 157.783, 52481.693 18/02/17,22:36:14,18,08,2, 11.9,1,1, -8.854, 10411.086, 157.769, 52481.607 18/02/17,22:36:14,19,08,2, 11.9,1,1, -8.854, 10411.088, 157.763, 52481.616 18/02/17,22:36:15,00,08,2, 11.8,1,1, -8.853, 10411.086, 157.763, 52481.616 18/02/17,22:36:15,01,08,2, 11.8,1,1, -8.853, 10411.070, 157.716, 52481.551 18/02/17,22:36:15,02,08,2, 11.8,1,1, -8.853, 10411.071, 157.702, 52481.640 18/02/17,22:36:15,03,08,2, 11.8,1,1, -8.853, 10411.077, 157.678, 52481.596 18/02/17,22:36:15,04,08,2, 11.8,1,1, -8.853, 10411.059, 157.668, 52481.570 18/02/17,22:36:15,05,08,2, 11.8,1,1, -8.853, 10411.054, 157.650, 52481.590 18/02/17,22:36:15,06,08,2, 11.8,1,1, -8.853, 10411.074, 157.617, 52481.648 18/02/17,22:36:15,07,08,2, 11.8,1,1, -8.853, 10411.050, 157.611, 52481.608 18/02/17,22:36:15,08,08,2, 11.8,1,1, -8.853, 10411.049, 157.603, 52481.668 18/02/17,22:36:15,09,08,2, 11.8,1,1, -8.853, 10411.067, 157.570, 52481.587 18/02/17,22:36:15,10,08,2, 11.8,1,1, -8.853, 10411.044, 157.584, 52481.647 18/02/17,22:36:15,11,08,2, 11.8,1,1, -8.853, 10411.045, 157.549, 52481.665 18/02/17,22:36:15,12,08,2, 11.8,1,1, -8.853, 10411.065, 157.533, 52481.593 18/02/17,22:36:15,13,08,2, 11.8,1,1, -8.853, 10411.092, 157.498, 52481.554 18/02/17,22:36:15,14,08,2, 11.8,1,1, -8.853, 10411.064, 157.475, 52481.560 18/02/17,22:36:15,15,08,2, 11.8,1,1, -8.853, 10411.048, 157.463, 52481.574 18/02/17,22:36:15,16,08,2, 11.8,1,1, -8.853, 10411.060, 157.445, 52481.551 18/02/17,22:36:15,17,08,2, 11.8,1,1, -8.853, 10411.025, 157.441, 52481.575 18/02/17,22:36:15,18,08,2, 11.8,1,1, -8.853, 10411.039, 157.414, 52481.589 18/02/17,22:36:15,19,08,2, 11.8,1,1, -8.853, 10411.041, 157.433, 52481.658 18/02/17,22:36:16,00,08,2, 11.9,1,1, -8.856, 10411.036, 157.433, 52481.658 18/02/17,22:36:16,01,08,2, 11.9,1,1, -8.856, 10411.038, 157.384, 52481.676 18/02/17,22:36:16,02,08,2, 11.9,1,1, -8.856, 10411.020, 157.352, 52481.677 18/02/17,22:36:16,03,08,2, 11.9,1,1, -8.856, 10411.036, 157.347, 52481.490 18/02/17,22:36:16,04,08,2, 11.9,1,1, -8.856, 10411.023, 157.307, 52481.542 18/02/17,22:36:16,05,08,2, 11.9,1,1, -8.856, 10411.006, 157.272, 52481.555 18/02/17,22:36:16,06,08,2, 11.9,1,1, -8.856, 10411.004, 157.275, 52481.649 18/02/17,22:36:16,07,08,2, 11.9,1,1, -8.856, 10411.008, 157.275, 52481.644 18/02/17,22:36:16,08,08,2, 11.9,1,1, -8.856, 10411.001, 157.232, 52481.577 18/02/17,22:36:16,09,08,2, 11.9,1,1, -8.856, 10410.971, 157.230, 52481.587 18/02/17,22:36:16,10,08,2, 11.9,1,1, -8.856, 10410.964, 157.213, 52481.502 18/02/17,22:36:16,11,08,2, 11.9,1,1, -8.856, 10410.960, 157.165, 52481.595 18/02/17,22:36:16,12,08,2, 11.9,1,1, -8.856, 10410.960, 157.168, 52481.577 18/02/17,22:36:16,13,08,2, 11.9,1,1, -8.856, 10410.992, 157.146, 52481.513 18/02/17,22:36:16,14,08,2, 11.9,1,1, -8.856, 10410.972, 157.132, 52481.631 18/02/17,22:36:16,15,08,2, 11.9,1,1, -8.856, 10410.945, 157.127, 52481.534 18/02/17,22:36:16,16,08,2, 11.9,1,1, -8.856, 10410.952, 157.102, 52481.499 18/02/17,22:36:16,17,08,2, 11.9,1,1, -8.856, 10410.950, 157.096, 52481.599 18/02/17,22:36:16,18,08,2, 11.9,1,1, -8.856, 10410.941, 157.062, 52481.598 18/02/17,22:36:16,19,08,2, 11.9,1,1, -8.856, 10410.961, 157.073, 52481.590 18/02/17,22:36:17,00,08,2, 11.9,1,1, -8.851, 10410.953, 157.073, 52481.590 18/02/17,22:36:17,01,08,2, 11.9,1,1, -8.851, 10410.934, 157.007, 52481.610 18/02/17,22:36:17,02,08,2, 11.9,1,1, -8.851, 10410.930, 156.990, 52481.562 18/02/17,22:36:17,03,08,2, 11.9,1,1, -8.851, 10410.936, 156.999, 52481.652 18/02/17,22:36:17,04,08,2, 11.9,1,1, -8.851, 10410.949, 156.978, 52481.575 18/02/17,22:36:17,05,08,2, 11.9,1,1, -8.851, 10410.929, 156.946, 52481.601 18/02/17,22:36:17,06,08,2, 11.9,1,1, -8.851, 10410.942, 156.925, 52481.544 18/02/17,22:36:17,07,08,2, 11.9,1,1, -8.851, 10410.910, 156.918, 52481.653 18/02/17,22:36:17,08,08,2, 11.9,1,1, -8.851, 10410.911, 156.903, 52481.581 18/02/17,22:36:17,09,08,2, 11.9,1,1, -8.851, 10410.912, 156.891, 52481.538 18/02/17,22:36:17,10,08,2, 11.9,1,1, -8.851, 10410.888, 156.870, 52481.604 18/02/17,22:36:17,11,08,2, 11.9,1,1, -8.851, 10410.889, 156.873, 52481.563 18/02/17,22:36:17,12,08,2, 11.9,1,1, -8.851, 10410.890, 156.839, 52481.599 18/02/17,22:36:17,13,08,2, 11.9,1,1, -8.851, 10410.845, 156.836, 52481.655 18/02/17,22:36:17,14,08,2, 11.9,1,1, -8.851, 10410.877, 156.809, 52481.533 18/02/17,22:36:17,15,08,2, 11.9,1,1, -8.851, 10410.873, 156.814, 52481.610 18/02/17,22:36:17,16,08,2, 11.9,1,1, -8.851, 10410.848, 156.780, 52481.546 18/02/17,22:36:17,17,08,2, 11.9,1,1, -8.851, 10410.856, 156.759, 52481.604 18/02/17,22:36:17,18,08,2, 11.9,1,1, -8.851, 10410.850, 156.759, 52481.567 18/02/17,22:36:17,19,08,2, 11.9,1,1, -8.851, 10410.831, 156.742, 52481.553 18/02/17,22:36:18,00,08,2, 11.9,1,1, -8.857, 10410.827, 156.742, 52481.553 18/02/17,22:36:18,01,08,2, 11.9,1,1, -8.857, 10410.816, 156.693, 52481.557 18/02/17,22:36:18,02,08,2, 11.9,1,1, -8.857, 10410.813, 156.694, 52481.519 18/02/17,22:36:18,03,08,2, 11.9,1,1, -8.857, 10410.775, 156.659, 52481.525 18/02/17,22:36:18,04,08,2, 11.9,1,1, -8.857, 10410.771, 156.659, 52481.529 18/02/17,22:36:18,05,08,2, 11.9,1,1, -8.857, 10410.738, 156.629, 52481.498 18/02/17,22:36:18,06,08,2, 11.9,1,1, -8.857, 10410.740, 156.620, 52481.572 18/02/17,22:36:18,07,08,2, 11.9,1,1, -8.857, 10410.740, 156.611, 52481.608 18/02/17,22:36:18,08,08,2, 11.9,1,1, -8.857, 10410.737, 156.579, 52481.471 18/02/17,22:36:18,09,08,2, 11.9,1,1, -8.857, 10410.739, 156.592, 52481.596 18/02/17,22:36:18,10,08,2, 11.9,1,1, -8.857, 10410.756, 156.570, 52481.597 18/02/17,22:36:18,11,08,2, 11.9,1,1, -8.857, 10410.727, 156.524, 52481.506 18/02/17,22:36:18,12,08,2, 11.9,1,1, -8.857, 10410.707, 156.495, 52481.524 18/02/17,22:36:18,13,08,2, 11.9,1,1, -8.857, 10410.713, 156.502, 52481.535 18/02/17,22:36:18,14,08,2, 11.9,1,1, -8.857, 10410.706, 156.483, 52481.525 18/02/17,22:36:18,15,08,2, 11.9,1,1, -8.857, 10410.689, 156.440, 52481.472 18/02/17,22:36:18,16,08,2, 11.9,1,1, -8.857, 10410.684, 156.435, 52481.490 18/02/17,22:36:18,17,08,2, 11.9,1,1, -8.857, 10410.658, 156.450, 52481.604 18/02/17,22:36:18,18,08,2, 11.9,1,1, -8.857, 10410.676, 156.427, 52481.550 18/02/17,22:36:18,19,08,2, 11.9,1,1, -8.857, 10410.665, 156.395, 52481.445 18/02/17,22:36:19,00,08,2, 11.9,1,1, -8.857, 10410.661, 156.395, 52481.445 18/02/17,22:36:19,01,08,2, 11.9,1,1, -8.857, 10410.639, 156.347, 52481.469 18/02/17,22:36:19,02,08,2, 11.9,1,1, -8.857, 10410.650, 156.358, 52481.593 18/02/17,22:36:19,03,08,2, 11.9,1,1, -8.857, 10410.650, 156.302, 52481.462 18/02/17,22:36:19,04,08,2, 11.9,1,1, -8.857, 10410.654, 156.312, 52481.555 18/02/17,22:36:19,05,08,2, 11.9,1,1, -8.857, 10410.631, 156.303, 52481.514 18/02/17,22:36:19,06,08,2, 11.9,1,1, -8.857, 10410.648, 156.284, 52481.480 18/02/17,22:36:19,07,08,2, 11.9,1,1, -8.857, 10410.585, 156.241, 52481.469 18/02/17,22:36:19,08,08,2, 11.9,1,1, -8.857, 10410.598, 156.246, 52481.572 18/02/17,22:36:19,09,08,2, 11.9,1,1, -8.857, 10410.587, 156.236, 52481.523 18/02/17,22:36:19,10,08,2, 11.9,1,1, -8.857, 10410.573, 156.176, 52481.547 18/02/17,22:36:19,11,08,2, 11.9,1,1, -8.857, 10410.563, 156.197, 52481.524 18/02/17,22:36:19,12,08,2, 11.9,1,1, -8.857, 10410.574, 156.180, 52481.525 18/02/17,22:36:19,13,08,2, 11.9,1,1, -8.857, 10410.564, 156.144, 52481.505 18/02/17,22:36:19,14,08,2, 11.9,1,1, -8.857, 10410.547, 156.103, 52481.441 18/02/17,22:36:19,15,08,2, 11.9,1,1, -8.857, 10410.568, 156.124, 52481.591 18/02/17,22:36:19,16,08,2, 11.9,1,1, -8.857, 10410.530, 156.079, 52481.480 18/02/17,22:36:19,17,08,2, 11.9,1,1, -8.857, 10410.511, 156.099, 52481.567 18/02/17,22:36:19,18,08,2, 11.9,1,1, -8.857, 10410.517, 156.046, 52481.454 18/02/17,22:36:19,19,08,2, 11.9,1,1, -8.857, 10410.517, 156.045, 52481.490 18/02/17,22:36:20,00,08,2, 11.9,1,1, -8.854, 10410.510, 156.045, 52481.490 18/02/17,22:36:20,01,08,2, 11.9,1,1, -8.854, 10410.497, 156.008, 52481.614 18/02/17,22:36:20,02,08,2, 11.9,1,1, -8.854, 10410.470, 155.970, 52481.581 18/02/17,22:36:20,03,08,2, 11.9,1,1, -8.854, 10410.506, 155.982, 52481.566 18/02/17,22:36:20,04,08,2, 11.9,1,1, -8.854, 10410.481, 155.960, 52481.588 18/02/17,22:36:20,05,08,2, 11.9,1,1, -8.854, 10410.446, 155.912, 52481.447 18/02/17,22:36:20,06,08,2, 11.9,1,1, -8.854, 10410.462, 155.945, 52481.522 18/02/17,22:36:20,07,08,2, 11.9,1,1, -8.854, 10410.465, 155.913, 52481.538 18/02/17,22:36:20,08,08,2, 11.9,1,1, -8.854, 10410.415, 155.903, 52481.549 18/02/17,22:36:20,09,08,2, 11.9,1,1, -8.854, 10410.447, 155.873, 52481.534 18/02/17,22:36:20,10,08,2, 11.9,1,1, -8.854, 10410.414, 155.875, 52481.495 18/02/17,22:36:20,11,08,2, 11.9,1,1, -8.854, 10410.413, 155.853, 52481.559 18/02/17,22:36:20,12,08,2, 11.9,1,1, -8.854, 10410.385, 155.842, 52481.554 18/02/17,22:36:20,13,08,2, 11.9,1,1, -8.854, 10410.379, 155.810, 52481.555 18/02/17,22:36:20,14,08,2, 11.9,1,1, -8.854, 10410.385, 155.799, 52481.620 18/02/17,22:36:20,15,08,2, 11.9,1,1, -8.854, 10410.395, 155.787, 52481.559 18/02/17,22:36:20,16,08,2, 11.9,1,1, -8.854, 10410.390, 155.761, 52481.477 18/02/17,22:36:20,17,08,2, 11.9,1,1, -8.854, 10410.396, 155.764, 52481.561 18/02/17,22:36:20,18,08,2, 11.9,1,1, -8.854, 10410.357, 155.710, 52481.493 18/02/17,22:36:20,19,08,2, 11.9,1,1, -8.854, 10410.352, 155.707, 52481.471 18/02/17,22:36:21,00,08,2, 11.8,1,1, -8.852, 10410.352, 155.707, 52481.471 18/02/17,22:36:21,01,08,2, 11.8,1,1, -8.852, 10410.331, 155.694, 52481.543 18/02/17,22:36:21,02,08,2, 11.8,1,1, -8.852, 10410.336, 155.651, 52481.532 18/02/17,22:36:21,03,08,2, 11.8,1,1, -8.852, 10410.334, 155.664, 52481.576 18/02/17,22:36:21,04,08,2, 11.8,1,1, -8.852, 10410.320, 155.632, 52481.569 18/02/17,22:36:21,05,08,2, 11.8,1,1, -8.852, 10410.339, 155.602, 52481.486 18/02/17,22:36:21,06,08,2, 11.8,1,1, -8.852, 10410.331, 155.591, 52481.450 18/02/17,22:36:21,07,08,2, 11.8,1,1, -8.852, 10410.293, 155.590, 52481.506 18/02/17,22:36:21,08,08,2, 11.8,1,1, -8.852, 10410.286, 155.561, 52481.504 18/02/17,22:36:21,09,08,2, 11.8,1,1, -8.852, 10410.280, 155.553, 52481.437 18/02/17,22:36:21,10,08,2, 11.8,1,1, -8.852, 10410.269, 155.550, 52481.570 18/02/17,22:36:21,11,08,2, 11.8,1,1, -8.852, 10410.275, 155.533, 52481.479 18/02/17,22:36:21,12,08,2, 11.8,1,1, -8.852, 10410.249, 155.531, 52481.457 18/02/17,22:36:21,13,08,2, 11.8,1,1, -8.852, 10410.249, 155.489, 52481.580 18/02/17,22:36:21,14,08,2, 11.8,1,1, -8.852, 10410.241, 155.490, 52481.594 18/02/17,22:36:21,15,08,2, 11.8,1,1, -8.852, 10410.283, 155.471, 52481.590 18/02/17,22:36:21,16,08,2, 11.8,1,1, -8.852, 10410.228, 155.470, 52481.461 18/02/17,22:36:21,17,08,2, 11.8,1,1, -8.852, 10410.231, 155.441, 52481.515 18/02/17,22:36:21,18,08,2, 11.8,1,1, -8.852, 10410.247, 155.436, 52481.494 18/02/17,22:36:21,19,08,2, 11.8,1,1, -8.852, 10410.210, 155.403, 52481.514 18/02/17,22:36:22,00,08,2, 11.8,1,1, -8.854, 10410.210, 155.403, 52481.514 18/02/17,22:36:22,01,08,2, 11.8,1,1, -8.854, 10410.186, 155.376, 52481.473 18/02/17,22:36:22,02,08,2, 11.8,1,1, -8.854, 10410.202, 155.372, 52481.480 18/02/17,22:36:22,03,08,2, 11.8,1,1, -8.854, 10410.207, 155.357, 52481.589 18/02/17,22:36:22,04,08,2, 11.8,1,1, -8.854, 10410.179, 155.332, 52481.518 18/02/17,22:36:22,05,08,2, 11.8,1,1, -8.854, 10410.169, 155.324, 52481.572 18/02/17,22:36:22,06,08,2, 11.8,1,1, -8.854, 10410.152, 155.300, 52481.480 18/02/17,22:36:22,07,08,2, 11.8,1,1, -8.854, 10410.130, 155.288, 52481.545 18/02/17,22:36:22,08,08,2, 11.8,1,1, -8.854, 10410.136, 155.260, 52481.549 18/02/17,22:36:22,09,08,2, 11.8,1,1, -8.854, 10410.143, 155.241, 52481.480 18/02/17,22:36:22,10,08,2, 11.8,1,1, -8.854, 10410.136, 155.211, 52481.565 18/02/17,22:36:22,11,08,2, 11.8,1,1, -8.854, 10410.129, 155.226, 52481.559 18/02/17,22:36:22,12,08,2, 11.8,1,1, -8.854, 10410.130, 155.204, 52481.512 18/02/17,22:36:22,13,08,2, 11.8,1,1, -8.854, 10410.118, 155.182, 52481.461 18/02/17,22:36:22,14,08,2, 11.8,1,1, -8.854, 10410.095, 155.173, 52481.495 18/02/17,22:36:22,15,08,2, 11.8,1,1, -8.854, 10410.070, 155.169, 52481.473 18/02/17,22:36:22,16,08,2, 11.8,1,1, -8.854, 10410.063, 155.165, 52481.523 18/02/17,22:36:22,17,08,2, 11.8,1,1, -8.854, 10410.078, 155.132, 52481.452 18/02/17,22:36:22,18,08,2, 11.8,1,1, -8.854, 10410.026, 155.124, 52481.508 18/02/17,22:36:22,19,08,2, 11.8,1,1, -8.854, 10410.028, 155.080, 52481.533 18/02/17,22:36:23,00,08,2, 11.9,1,1, -8.856, 10410.026, 155.080, 52481.533 18/02/17,22:36:23,01,08,2, 11.9,1,1, -8.856, 10410.039, 155.056, 52481.467 18/02/17,22:36:23,02,08,2, 11.9,1,1, -8.856, 10410.022, 155.059, 52481.595 18/02/17,22:36:23,03,08,2, 11.9,1,1, -8.856, 10409.982, 155.026, 52481.528 18/02/17,22:36:23,04,08,2, 11.9,1,1, -8.856, 10409.995, 155.022, 52481.552 18/02/17,22:36:23,05,08,2, 11.9,1,1, -8.856, 10410.000, 154.984, 52481.473 18/02/17,22:36:23,06,08,2, 11.9,1,1, -8.856, 10409.974, 154.987, 52481.562 18/02/17,22:36:23,07,08,2, 11.9,1,1, -8.856, 10409.981, 154.947, 52481.517 18/02/17,22:36:23,08,08,2, 11.9,1,1, -8.856, 10409.950, 154.919, 52481.484 18/02/17,22:36:23,09,08,2, 11.9,1,1, -8.856, 10409.972, 154.920, 52481.544 18/02/17,22:36:23,10,08,2, 11.9,1,1, -8.856, 10409.950, 154.889, 52481.488 18/02/17,22:36:23,11,08,2, 11.9,1,1, -8.856, 10409.952, 154.867, 52481.498 18/02/17,22:36:23,12,08,2, 11.9,1,1, -8.856, 10409.917, 154.858, 52481.567 18/02/17,22:36:23,13,08,2, 11.9,1,1, -8.856, 10409.889, 154.883, 52481.498 18/02/17,22:36:23,14,08,2, 11.9,1,1, -8.856, 10409.894, 154.860, 52481.521 18/02/17,22:36:23,15,08,2, 11.9,1,1, -8.856, 10409.934, 154.816, 52481.526 18/02/17,22:36:23,16,08,2, 11.9,1,1, -8.856, 10409.860, 154.782, 52481.549 18/02/17,22:36:23,17,08,2, 11.9,1,1, -8.856, 10409.882, 154.797, 52481.503 18/02/17,22:36:23,18,08,2, 11.9,1,1, -8.856, 10409.847, 154.791, 52481.558 18/02/17,22:36:23,19,08,2, 11.9,1,1, -8.856, 10409.869, 154.771, 52481.610 18/02/17,22:36:24,00,08,2, 11.8,1,1, -8.854, 10409.868, 154.771, 52481.610 18/02/17,22:36:24,01,08,2, 11.8,1,1, -8.854, 10409.841, 154.731, 52481.568 18/02/17,22:36:24,02,08,2, 11.8,1,1, -8.854, 10409.819, 154.715, 52481.560 18/02/17,22:36:24,03,08,2, 11.8,1,1, -8.854, 10409.823, 154.710, 52481.487 18/02/17,22:36:24,04,08,2, 11.8,1,1, -8.854, 10409.816, 154.688, 52481.611 18/02/17,22:36:24,05,08,2, 11.8,1,1, -8.854, 10409.795, 154.674, 52481.605 18/02/17,22:36:24,06,08,2, 11.8,1,1, -8.854, 10409.807, 154.674, 52481.580 18/02/17,22:36:24,07,08,2, 11.8,1,1, -8.854, 10409.816, 154.628, 52481.572 18/02/17,22:36:24,08,08,2, 11.8,1,1, -8.854, 10409.788, 154.638, 52481.586 18/02/17,22:36:24,09,08,2, 11.8,1,1, -8.854, 10409.793, 154.613, 52481.581 18/02/17,22:36:24,10,08,2, 11.8,1,1, -8.854, 10409.779, 154.612, 52481.635 18/02/17,22:36:24,11,08,2, 11.8,1,1, -8.854, 10409.767, 154.594, 52481.605 18/02/17,22:36:24,12,08,2, 11.8,1,1, -8.854, 10409.768, 154.581, 52481.626 18/02/17,22:36:24,13,08,2, 11.8,1,1, -8.854, 10409.773, 154.548, 52481.576 18/02/17,22:36:24,14,08,2, 11.8,1,1, -8.854, 10409.763, 154.549, 52481.602 18/02/17,22:36:24,15,08,2, 11.8,1,1, -8.854, 10409.729, 154.535, 52481.601 18/02/17,22:36:24,16,08,2, 11.8,1,1, -8.854, 10409.755, 154.497, 52481.542 18/02/17,22:36:24,17,08,2, 11.8,1,1, -8.854, 10409.727, 154.529, 52481.647 18/02/17,22:36:24,18,08,2, 11.8,1,1, -8.854, 10409.724, 154.491, 52481.521 18/02/17,22:36:24,19,08,2, 11.8,1,1, -8.854, 10409.716, 154.456, 52481.529 18/02/17,22:36:25,00,09,2, 11.8,1,1, -8.852, 10409.709, 154.456, 52481.529 18/02/17,22:36:25,01,09,2, 11.8,1,1, -8.852, 10409.704, 154.448, 52481.600 18/02/17,22:36:25,02,09,2, 11.8,1,1, -8.852, 10409.690, 154.413, 52481.598 18/02/17,22:36:25,03,09,2, 11.8,1,1, -8.852, 10409.685, 154.413, 52481.590 18/02/17,22:36:25,04,09,2, 11.8,1,1, -8.852, 10409.651, 154.408, 52481.644 18/02/17,22:36:25,05,09,2, 11.8,1,1, -8.852, 10409.692, 154.408, 52481.665 18/02/17,22:36:25,06,09,2, 11.8,1,1, -8.852, 10409.672, 154.350, 52481.588 18/02/17,22:36:25,07,09,2, 11.8,1,1, -8.852, 10409.652, 154.375, 52481.655 18/02/17,22:36:25,08,09,2, 11.8,1,1, -8.852, 10409.661, 154.339, 52481.597 18/02/17,22:36:25,09,09,2, 11.8,1,1, -8.852, 10409.644, 154.341, 52481.649 18/02/17,22:36:25,10,09,2, 11.8,1,1, -8.852, 10409.653, 154.347, 52481.614 18/02/17,22:36:25,11,09,2, 11.8,1,1, -8.852, 10409.637, 154.317, 52481.582 18/02/17,22:36:25,12,09,2, 11.8,1,1, -8.852, 10409.650, 154.324, 52481.658 18/02/17,22:36:25,13,09,2, 11.8,1,1, -8.852, 10409.650, 154.289, 52481.304 18/02/17,22:36:25,14,09,2, 11.8,1,1, -8.852, 10409.608, 154.289, 52481.604 18/02/17,22:36:25,15,09,2, 11.8,1,1, -8.852, 10409.575, 154.248, 52481.524 18/02/17,22:36:25,16,09,2, 11.8,1,1, -8.852, 10409.607, 154.255, 52481.602 18/02/17,22:36:25,17,09,2, 11.8,1,1, -8.852, 10409.615, 154.247, 52481.645 18/02/17,22:36:25,18,09,2, 11.8,1,1, -8.852, 10409.588, 154.263, 52481.619 18/02/17,22:36:25,19,09,2, 11.8,1,1, -8.852, 10409.576, 154.253, 52481.659 18/02/17,22:36:26,00,09,2, 11.9,1,1, -8.855, 10409.576, 154.253, 52481.659 18/02/17,22:36:26,01,09,2, 11.9,1,1, -8.855, 10409.621, 154.249, 52481.718 18/02/17,22:36:26,02,09,2, 11.9,1,1, -8.855, 10409.591, 154.192, 52481.639 18/02/17,22:36:26,03,09,2, 11.9,1,1, -8.855, 10409.579, 154.202, 52481.613 18/02/17,22:36:26,04,09,2, 11.9,1,1, -8.855, 10409.557, 154.195, 52481.647 18/02/17,22:36:26,05,09,2, 11.9,1,1, -8.855, 10409.538, 154.170, 52481.619 18/02/17,22:36:26,06,09,2, 11.9,1,1, -8.855, 10409.556, 154.203, 52481.715 18/02/17,22:36:26,07,09,2, 11.9,1,1, -8.855, 10409.586, 154.168, 52481.696 18/02/17,22:36:26,08,09,2, 11.9,1,1, -8.855, 10409.563, 154.177, 52481.722 18/02/17,22:36:26,09,09,2, 11.9,1,1, -8.855, 10409.553, 154.143, 52481.662 18/02/17,22:36:26,10,09,2, 11.9,1,1, -8.855, 10409.535, 154.153, 52481.667 18/02/17,22:36:26,11,09,2, 11.9,1,1, -8.855, 10409.552, 154.156, 52481.713 18/02/17,22:36:26,12,09,2, 11.9,1,1, -8.855, 10409.543, 154.148, 52481.686 18/02/17,22:36:26,13,09,2, 11.9,1,1, -8.855, 10409.542, 154.140, 52481.717 18/02/17,22:36:26,14,09,2, 11.9,1,1, -8.855, 10409.537, 154.134, 52481.680 18/02/17,22:36:26,15,09,2, 11.9,1,1, -8.855, 10409.518, 154.145, 52481.760 18/02/17,22:36:26,16,09,2, 11.9,1,1, -8.855, 10409.530, 154.141, 52481.771 18/02/17,22:36:26,17,09,2, 11.9,1,1, -8.855, 10409.504, 154.119, 52481.706 18/02/17,22:36:26,18,09,2, 11.9,1,1, -8.855, 10409.537, 154.152, 52481.819 18/02/17,22:36:26,19,09,2, 11.9,1,1, -8.855, 10409.547, 154.107, 52481.549 18/02/17,22:36:27,00,09,2, 11.9,1,1, -8.855, 10409.542, 154.107, 52481.549 18/02/17,22:36:27,01,09,2, 11.9,1,1, -8.855, 10409.487, 154.131, 52481.712 18/02/17,22:36:27,02,09,2, 11.9,1,1, -8.855, 10409.499, 154.127, 52481.715 18/02/17,22:36:27,03,09,2, 11.9,1,1, -8.855, 10409.492, 154.113, 52481.778 18/02/17,22:36:27,04,09,2, 11.9,1,1, -8.855, 10409.497, 154.101, 52481.758 18/02/17,22:36:27,05,09,2, 11.9,1,1, -8.855, 10409.492, 154.118, 52481.808 18/02/17,22:36:27,06,09,2, 11.9,1,1, -8.855, 10409.485, 154.119, 52481.740 18/02/17,22:36:27,07,09,2, 11.9,1,1, -8.855, 10409.468, 154.091, 52481.777 18/02/17,22:36:27,08,09,2, 11.9,1,1, -8.855, 10409.450, 154.112, 52481.813 18/02/17,22:36:27,09,09,2, 11.9,1,1, -8.855, 10409.493, 154.108, 52481.816 18/02/17,22:36:27,10,09,2, 11.9,1,1, -8.855, 10409.464, 154.086, 52481.859 18/02/17,22:36:27,11,09,2, 11.9,1,1, -8.855, 10409.450, 154.087, 52481.852 18/02/17,22:36:27,12,09,2, 11.9,1,1, -8.855, 10409.443, 154.085, 52481.748 18/02/17,22:36:27,13,09,2, 11.9,1,1, -8.855, 10409.461, 154.096, 52481.786 18/02/17,22:36:27,14,09,2, 11.9,1,1, -8.855, 10409.469, 154.107, 52481.826 18/02/17,22:36:27,15,09,2, 11.9,1,1, -8.855, 10409.439, 154.071, 52481.755 18/02/17,22:36:27,16,09,2, 11.9,1,1, -8.855, 10409.418, 154.082, 52481.796 18/02/17,22:36:27,17,09,2, 11.9,1,1, -8.855, 10409.415, 154.108, 52481.841 18/02/17,22:36:27,18,09,2, 11.9,1,1, -8.855, 10409.432, 154.094, 52481.931 18/02/17,22:36:27,19,09,2, 11.9,1,1, -8.855, 10409.413, 154.060, 52481.786 18/02/17,22:36:28,00,09,2, 11.8,1,1, -8.853, 10409.409, 154.060, 52481.786 18/02/17,22:36:28,01,09,2, 11.8,1,1, -8.853, 10409.397, 154.059, 52481.791 18/02/17,22:36:28,02,09,2, 11.8,1,1, -8.853, 10409.400, 154.090, 52481.916 18/02/17,22:36:28,03,09,2, 11.8,1,1, -8.853, 10409.383, 154.063, 52481.909 18/02/17,22:36:28,04,09,2, 11.8,1,1, -8.853, 10409.405, 154.065, 52481.875 18/02/17,22:36:28,05,09,2, 11.8,1,1, -8.853, 10409.405, 154.070, 52481.949 18/02/17,22:36:28,06,09,2, 11.8,1,1, -8.853, 10409.429, 154.073, 52481.833 18/02/17,22:36:28,07,09,2, 11.8,1,1, -8.853, 10409.390, 154.087, 52481.882 18/02/17,22:36:28,08,09,2, 11.8,1,1, -8.853, 10409.379, 154.061, 52481.859 18/02/17,22:36:28,09,09,2, 11.8,1,1, -8.853, 10409.439, 154.082, 52481.758 18/02/17,22:36:28,10,09,2, 11.8,1,1, -8.853, 10409.381, 154.073, 52481.903 18/02/17,22:36:28,11,09,2, 11.8,1,1, -8.853, 10409.380, 154.083, 52481.862 18/02/17,22:36:28,12,09,2, 11.8,1,1, -8.853, 10409.359, 154.077, 52481.826 18/02/17,22:36:28,13,09,2, 11.8,1,1, -8.853, 10409.383, 154.096, 52481.886 18/02/17,22:36:28,14,09,2, 11.8,1,1, -8.853, 10409.367, 154.063, 52481.845 18/02/17,22:36:28,15,09,2, 11.8,1,1, -8.853, 10409.381, 154.071, 52481.839 18/02/17,22:36:28,16,09,2, 11.8,1,1, -8.853, 10409.381, 154.075, 52481.898 18/02/17,22:36:28,17,09,2, 11.8,1,1, -8.853, 10409.359, 154.102, 52481.960 18/02/17,22:36:28,18,09,2, 11.8,1,1, -8.853, 10409.360, 154.074, 52481.892 18/02/17,22:36:28,19,09,2, 11.8,1,1, -8.853, 10409.368, 154.080, 52481.849 18/02/17,22:36:29,00,09,2, 11.9,1,1, -8.857, 10409.367, 154.080, 52481.849 18/02/17,22:36:29,01,09,2, 11.9,1,1, -8.857, 10409.354, 154.077, 52481.916 18/02/17,22:36:29,02,09,2, 11.9,1,1, -8.857, 10409.350, 154.063, 52481.906 18/02/17,22:36:29,03,09,2, 11.9,1,1, -8.857, 10409.363, 154.085, 52482.003 18/02/17,22:36:29,04,09,2, 11.9,1,1, -8.857, 10409.334, 154.083, 52481.956 18/02/17,22:36:29,05,09,2, 11.9,1,1, -8.857, 10409.330, 154.070, 52481.971 18/02/17,22:36:29,06,09,2, 11.9,1,1, -8.857, 10409.304, 154.099, 52481.982 18/02/17,22:36:29,07,09,2, 11.9,1,1, -8.857, 10409.322, 154.076, 52481.963 18/02/17,22:36:29,08,09,2, 11.9,1,1, -8.857, 10409.321, 154.102, 52482.011 18/02/17,22:36:29,09,09,2, 11.9,1,1, -8.857, 10409.346, 154.067, 52481.993 18/02/17,22:36:29,10,09,2, 11.9,1,1, -8.857, 10409.324, 154.088, 52481.953 18/02/17,22:36:29,11,09,2, 11.9,1,1, -8.857, 10409.310, 154.082, 52481.986 18/02/17,22:36:29,12,09,2, 11.9,1,1, -8.857, 10409.285, 154.068, 52481.966 18/02/17,22:36:29,13,09,2, 11.9,1,1, -8.857, 10409.256, 154.082, 52481.931 18/02/17,22:36:29,14,09,2, 11.9,1,1, -8.857, 10409.277, 154.079, 52482.002 18/02/17,22:36:29,15,09,2, 11.9,1,1, -8.857, 10409.301, 154.081, 52481.979 18/02/17,22:36:29,16,09,2, 11.9,1,1, -8.857, 10409.261, 154.096, 52481.962 18/02/17,22:36:29,17,09,2, 11.9,1,1, -8.857, 10409.258, 154.111, 52481.992 18/02/17,22:36:29,18,09,2, 11.9,1,1, -8.857, 10409.295, 154.101, 52482.032 18/02/17,22:36:29,19,09,2, 11.9,1,1, -8.857, 10409.251, 154.088, 52481.939 18/02/17,22:36:30,00,09,2, 11.9,1,1, -8.853, 10409.250, 154.088, 52481.939 18/02/17,22:36:30,01,09,2, 11.9,1,1, -8.853, 10409.261, 154.093, 52481.953 18/02/17,22:36:30,02,09,2, 11.9,1,1, -8.853, 10409.250, 154.077, 52482.064 18/02/17,22:36:30,03,09,2, 11.9,1,1, -8.853, 10409.235, 154.080, 52481.959 18/02/17,22:36:30,04,09,2, 11.9,1,1, -8.853, 10409.235, 154.094, 52481.980 18/02/17,22:36:30,05,09,2, 11.9,1,1, -8.853, 10409.197, 154.083, 52482.043 18/02/17,22:36:30,06,09,2, 11.9,1,1, -8.853, 10409.239, 154.097, 52482.076 18/02/17,22:36:30,07,09,2, 11.9,1,1, -8.853, 10409.215, 154.099, 52481.992 18/02/17,22:36:30,08,09,2, 11.9,1,1, -8.853, 10409.221, 154.100, 52482.112 18/02/17,22:36:30,09,09,2, 11.9,1,1, -8.853, 10409.217, 154.116, 52482.050 18/02/17,22:36:30,10,09,2, 11.9,1,1, -8.853, 10409.184, 154.127, 52482.011 18/02/17,22:36:30,11,09,2, 11.9,1,1, -8.853, 10409.206, 154.109, 52482.016 18/02/17,22:36:30,12,09,2, 11.9,1,1, -8.853, 10409.209, 154.129, 52482.001 18/02/17,22:36:30,13,09,2, 11.9,1,1, -8.853, 10409.177, 154.106, 52481.975 18/02/17,22:36:30,14,09,2, 11.9,1,1, -8.853, 10409.176, 154.146, 52482.052 18/02/17,22:36:30,15,09,2, 11.9,1,1, -8.853, 10409.162, 154.149, 52482.081 18/02/17,22:36:30,16,09,2, 11.9,1,1, -8.853, 10409.140, 154.147, 52481.999 18/02/17,22:36:30,17,09,2, 11.9,1,1, -8.853, 10409.154, 154.156, 52482.075 18/02/17,22:36:30,18,09,2, 11.9,1,1, -8.853, 10409.132, 154.148, 52481.970 18/02/17,22:36:30,19,09,2, 11.9,1,1, -8.853, 10409.108, 154.151, 52482.043 18/02/17,22:36:31,00,10,2, 11.9,1,1, -8.855, 10409.108, 154.151, 52482.043 18/02/17,22:36:31,01,10,2, 11.9,1,1, -8.855, 10409.096, 154.144, 52482.016 18/02/17,22:36:31,02,10,2, 11.9,1,1, -8.855, 10409.136, 154.159, 52482.044 18/02/17,22:36:31,03,10,2, 11.9,1,1, -8.855, 10409.113, 154.163, 52482.048 18/02/17,22:36:31,04,10,2, 11.9,1,1, -8.855, 10409.095, 154.177, 52482.079 18/02/17,22:36:31,05,10,2, 11.9,1,1, -8.855, 10409.089, 154.174, 52482.065 18/02/17,22:36:31,06,10,2, 11.9,1,1, -8.855, 10409.090, 154.164, 52482.079 18/02/17,22:36:31,07,10,2, 11.9,1,1, -8.855, 10409.072, 154.187, 52482.078 18/02/17,22:36:31,08,10,2, 11.9,1,1, -8.855, 10409.081, 154.186, 52482.141 18/02/17,22:36:31,09,10,2, 11.9,1,1, -8.855, 10409.065, 154.185, 52482.087 18/02/17,22:36:31,10,10,2, 11.9,1,1, -8.855, 10409.053, 154.191, 52482.150 18/02/17,22:36:31,11,10,2, 11.9,1,1, -8.855, 10409.037, 154.195, 52482.063 18/02/17,22:36:31,12,10,2, 11.9,1,1, -8.855, 10409.026, 154.201, 52482.045 18/02/17,22:36:31,13,10,2, 11.9,1,1, -8.855, 10409.007, 154.171, 52482.081 18/02/17,22:36:31,14,10,2, 11.9,1,1, -8.855, 10409.018, 154.176, 52482.134 18/02/17,22:36:31,15,10,2, 11.9,1,1, -8.855, 10409.025, 154.203, 52482.095 18/02/17,22:36:31,16,10,2, 11.9,1,1, -8.855, 10409.009, 154.213, 52482.071 18/02/17,22:36:31,17,10,2, 11.9,1,1, -8.855, 10409.017, 154.206, 52482.113 18/02/17,22:36:31,18,10,2, 11.9,1,1, -8.855, 10409.025, 154.239, 52482.322 18/02/17,22:36:31,19,10,2, 11.9,1,1, -8.855, 10409.025, 154.232, 52482.113 18/02/17,22:36:32,00,09,2, 11.8,1,1, -8.858, 10409.017, 154.232, 52482.113 18/02/17,22:36:32,01,09,2, 11.8,1,1, -8.858, 10408.986, 154.233, 52482.100 18/02/17,22:36:32,02,09,2, 11.8,1,1, -8.858, 10408.966, 154.203, 52482.112 18/02/17,22:36:32,03,09,2, 11.8,1,1, -8.858, 10408.985, 154.231, 52482.148 18/02/17,22:36:32,04,09,2, 11.8,1,1, -8.858, 10408.956, 154.234, 52482.103 18/02/17,22:36:32,05,09,2, 11.8,1,1, -8.858, 10408.949, 154.240, 52482.134 18/02/17,22:36:32,06,09,2, 11.8,1,1, -8.858, 10408.984, 154.243, 52482.094 18/02/17,22:36:32,07,09,2, 11.8,1,1, -8.858, 10408.931, 154.233, 52482.061 18/02/17,22:36:32,08,09,2, 11.8,1,1, -8.858, 10408.944, 154.203, 52482.112 18/02/17,22:36:32,09,09,2, 11.8,1,1, -8.858, 10408.928, 154.229, 52482.138 18/02/17,22:36:32,10,09,2, 11.8,1,1, -8.858, 10408.923, 154.233, 52482.144 18/02/17,22:36:32,11,09,2, 11.8,1,1, -8.858, 10408.892, 154.240, 52482.130 18/02/17,22:36:32,12,09,2, 11.8,1,1, -8.858, 10408.910, 154.230, 52482.131 18/02/17,22:36:32,13,09,2, 11.8,1,1, -8.858, 10408.912, 154.236, 52482.109 18/02/17,22:36:32,14,09,2, 11.8,1,1, -8.858, 10408.887, 154.250, 52482.170 18/02/17,22:36:32,15,09,2, 11.8,1,1, -8.858, 10408.899, 154.255, 52482.121 18/02/17,22:36:32,16,09,2, 11.8,1,1, -8.858, 10408.912, 154.244, 52482.212 18/02/17,22:36:32,17,09,2, 11.8,1,1, -8.858, 10408.862, 154.238, 52482.178 18/02/17,22:36:32,18,09,2, 11.8,1,1, -8.858, 10408.891, 154.274, 52482.215 18/02/17,22:36:32,19,09,2, 11.8,1,1, -8.858, 10408.879, 154.242, 52482.178 18/02/17,22:36:33,00,09,2, 11.9,1,1, -8.857, 10408.875, 154.242, 52482.178 18/02/17,22:36:33,01,09,2, 11.9,1,1, -8.857, 10408.859, 154.267, 52482.114 18/02/17,22:36:33,02,09,2, 11.9,1,1, -8.857, 10408.836, 154.266, 52482.208 18/02/17,22:36:33,03,09,2, 11.9,1,1, -8.857, 10408.843, 154.271, 52482.174 18/02/17,22:36:33,04,09,2, 11.9,1,1, -8.857, 10408.843, 154.255, 52482.278 18/02/17,22:36:33,05,09,2, 11.9,1,1, -8.857, 10408.751, 154.286, 52482.058 18/02/17,22:36:33,06,09,2, 11.9,1,1, -8.857, 10408.800, 154.294, 52482.161 18/02/17,22:36:33,07,09,2, 11.9,1,1, -8.857, 10408.790, 154.277, 52482.161 18/02/17,22:36:33,08,09,2, 11.9,1,1, -8.857, 10408.781, 154.282, 52482.201 18/02/17,22:36:33,09,09,2, 11.9,1,1, -8.857, 10408.790, 154.289, 52482.235 18/02/17,22:36:33,10,09,2, 11.9,1,1, -8.857, 10408.778, 154.311, 52482.187 18/02/17,22:36:33,11,09,2, 11.9,1,1, -8.857, 10408.759, 154.311, 52482.237 18/02/17,22:36:33,12,09,2, 11.9,1,1, -8.857, 10408.753, 154.322, 52482.210 18/02/17,22:36:33,13,09,2, 11.9,1,1, -8.857, 10408.748, 154.303, 52482.207 18/02/17,22:36:33,14,09,2, 11.9,1,1, -8.857, 10408.768, 154.341, 52482.304 18/02/17,22:36:33,15,09,2, 11.9,1,1, -8.857, 10408.731, 154.310, 52482.179 18/02/17,22:36:33,16,09,2, 11.9,1,1, -8.857, 10408.747, 154.337, 52482.186 18/02/17,22:36:33,17,09,2, 11.9,1,1, -8.857, 10408.724, 154.331, 52482.176 18/02/17,22:36:33,18,09,2, 11.9,1,1, -8.857, 10408.748, 154.333, 52482.323 18/02/17,22:36:33,19,09,2, 11.9,1,1, -8.857, 10408.707, 154.332, 52482.207 18/02/17,22:36:34,00,09,2, 11.8,1,1, -8.854, 10408.700, 154.332, 52482.207 18/02/17,22:36:34,01,09,2, 11.8,1,1, -8.854, 10408.692, 154.333, 52482.234 18/02/17,22:36:34,02,09,2, 11.8,1,1, -8.854, 10408.695, 154.374, 52482.282 18/02/17,22:36:34,03,09,2, 11.8,1,1, -8.854, 10408.720, 154.367, 52482.195 18/02/17,22:36:34,04,09,2, 11.8,1,1, -8.854, 10408.700, 154.360, 52482.212 18/02/17,22:36:34,05,09,2, 11.8,1,1, -8.854, 10408.684, 154.383, 52482.262 18/02/17,22:36:34,06,09,2, 11.8,1,1, -8.854, 10408.710, 154.382, 52482.174 18/02/17,22:36:34,07,09,2, 11.8,1,1, -8.854, 10408.692, 154.399, 52482.235 18/02/17,22:36:34,08,09,2, 11.8,1,1, -8.854, 10408.688, 154.383, 52482.241 18/02/17,22:36:34,09,09,2, 11.8,1,1, -8.854, 10408.665, 154.417, 52482.339 18/02/17,22:36:34,10,09,2, 11.8,1,1, -8.854, 10408.666, 154.401, 52482.210 18/02/17,22:36:34,11,09,2, 11.8,1,1, -8.854, 10408.662, 154.404, 52482.212 18/02/17,22:36:34,12,09,2, 11.8,1,1, -8.854, 10408.668, 154.424, 52482.240 18/02/17,22:36:34,13,09,2, 11.8,1,1, -8.854, 10408.664, 154.419, 52482.254 18/02/17,22:36:34,14,09,2, 11.8,1,1, -8.854, 10408.654, 154.397, 52482.286 18/02/17,22:36:34,15,09,2, 11.8,1,1, -8.854, 10408.629, 154.410, 52482.306 18/02/17,22:36:34,16,09,2, 11.8,1,1, -8.854, 10408.628, 154.433, 52482.286 18/02/17,22:36:34,17,09,2, 11.8,1,1, -8.854, 10408.645, 154.459, 52482.354 18/02/17,22:36:34,18,09,2, 11.8,1,1, -8.854, 10408.619, 154.447, 52482.276 18/02/17,22:36:34,19,09,2, 11.8,1,1, -8.854, 10408.630, 154.442, 52482.348 18/02/17,22:36:35,00,09,2, 11.8,1,1, -8.853, 10408.624, 154.442, 52482.348 18/02/17,22:36:35,01,09,2, 11.8,1,1, -8.853, 10408.600, 154.479, 52482.292 18/02/17,22:36:35,02,09,2, 11.8,1,1, -8.853, 10408.588, 154.514, 52482.417 18/02/17,22:36:35,03,09,2, 11.8,1,1, -8.853, 10408.603, 154.508, 52482.403 18/02/17,22:36:35,04,09,2, 11.8,1,1, -8.853, 10408.603, 154.513, 52482.415 18/02/17,22:36:35,05,09,2, 11.8,1,1, -8.853, 10408.581, 154.536, 52482.499 18/02/17,22:36:35,06,09,2, 11.8,1,1, -8.853, 10408.570, 154.526, 52482.438 18/02/17,22:36:35,07,09,2, 11.8,1,1, -8.853, 10408.574, 154.571, 52482.556 18/02/17,22:36:35,08,09,2, 11.8,1,1, -8.853, 10408.545, 154.542, 52482.419 18/02/17,22:36:35,09,09,2, 11.8,1,1, -8.853, 10408.551, 154.544, 52482.418 18/02/17,22:36:35,10,09,2, 11.8,1,1, -8.853, 10408.560, 154.573, 52482.446 18/02/17,22:36:35,11,09,2, 11.8,1,1, -8.853, 10408.553, 154.579, 52482.479 18/02/17,22:36:35,12,09,2, 11.8,1,1, -8.853, 10408.570, 154.597, 52482.663 18/02/17,22:36:35,13,09,2, 11.8,1,1, -8.853, 10408.512, 154.608, 52482.393 18/02/17,22:36:35,14,09,2, 11.8,1,1, -8.853, 10408.496, 154.601, 52482.521 18/02/17,22:36:35,15,09,2, 11.8,1,1, -8.853, 10408.512, 154.609, 52482.455 18/02/17,22:36:35,16,09,2, 11.8,1,1, -8.853, 10408.516, 154.627, 52482.473 18/02/17,22:36:35,17,09,2, 11.8,1,1, -8.853, 10408.476, 154.618, 52482.486 18/02/17,22:36:35,18,09,2, 11.8,1,1, -8.853, 10408.485, 154.618, 52482.487 18/02/17,22:36:35,19,09,2, 11.8,1,1, -8.853, 10408.491, 154.667, 52482.546 18/02/17,22:36:36,00,09,2, 11.8,1,1, -8.858, 10408.483, 154.667, 52482.546 18/02/17,22:36:36,01,09,2, 11.8,1,1, -8.858, 10408.474, 154.691, 52482.561 18/02/17,22:36:36,02,09,2, 11.8,1,1, -8.858, 10408.442, 154.684, 52482.513 18/02/17,22:36:36,03,09,2, 11.8,1,1, -8.858, 10408.486, 154.671, 52482.291 18/02/17,22:36:36,04,09,2, 11.8,1,1, -8.858, 10408.460, 154.717, 52482.554 18/02/17,22:36:36,05,09,2, 11.8,1,1, -8.858, 10408.454, 154.719, 52482.551 18/02/17,22:36:36,06,09,2, 11.8,1,1, -8.858, 10408.445, 154.707, 52482.531 18/02/17,22:36:36,07,09,2, 11.8,1,1, -8.858, 10408.440, 154.708, 52482.578 18/02/17,22:36:36,08,09,2, 11.8,1,1, -8.858, 10408.412, 154.729, 52482.540 18/02/17,22:36:36,09,09,2, 11.8,1,1, -8.858, 10408.404, 154.737, 52482.490 18/02/17,22:36:36,10,09,2, 11.8,1,1, -8.858, 10408.397, 154.734, 52482.528 18/02/17,22:36:36,11,09,2, 11.8,1,1, -8.858, 10408.388, 154.752, 52482.573 18/02/17,22:36:36,12,09,2, 11.8,1,1, -8.858, 10408.358, 154.795, 52482.537 18/02/17,22:36:36,13,09,2, 11.8,1,1, -8.858, 10408.354, 154.763, 52482.562 18/02/17,22:36:36,14,09,2, 11.8,1,1, -8.858, 10408.341, 154.769, 52482.574 18/02/17,22:36:36,15,09,2, 11.8,1,1, -8.858, 10408.351, 154.788, 52482.643 18/02/17,22:36:36,16,09,2, 11.8,1,1, -8.858, 10408.327, 154.805, 52482.640 18/02/17,22:36:36,17,09,2, 11.8,1,1, -8.858, 10408.328, 154.818, 52482.606 18/02/17,22:36:36,18,09,2, 11.8,1,1, -8.858, 10408.352, 154.812, 52482.576 18/02/17,22:36:36,19,09,2, 11.8,1,1, -8.858, 10408.317, 154.813, 52482.511 18/02/17,22:36:37,00,09,2, 11.8,1,1, -8.856, 10408.316, 154.813, 52482.511 18/02/17,22:36:37,01,09,2, 11.8,1,1, -8.856, 10408.293, 154.847, 52482.545 18/02/17,22:36:37,02,09,2, 11.8,1,1, -8.856, 10408.255, 154.861, 52482.593 18/02/17,22:36:37,03,09,2, 11.8,1,1, -8.856, 10408.272, 154.841, 52482.613 18/02/17,22:36:37,04,09,2, 11.8,1,1, -8.856, 10408.264, 154.866, 52482.545 18/02/17,22:36:37,05,09,2, 11.8,1,1, -8.856, 10408.235, 154.879, 52482.656 18/02/17,22:36:37,06,09,2, 11.8,1,1, -8.856, 10408.225, 154.886, 52482.641 18/02/17,22:36:37,07,09,2, 11.8,1,1, -8.856, 10408.234, 154.893, 52482.519 18/02/17,22:36:37,08,09,2, 11.8,1,1, -8.856, 10408.232, 154.907, 52482.677 18/02/17,22:36:37,09,09,2, 11.8,1,1, -8.856, 10408.247, 154.924, 52482.609 18/02/17,22:36:37,10,09,2, 11.8,1,1, -8.856, 10408.214, 154.915, 52482.630 18/02/17,22:36:37,11,09,2, 11.8,1,1, -8.856, 10408.218, 154.928, 52482.614 18/02/17,22:36:37,12,09,2, 11.8,1,1, -8.856, 10408.191, 154.932, 52482.595 18/02/17,22:36:37,13,09,2, 11.8,1,1, -8.856, 10408.180, 154.952, 52482.694 18/02/17,22:36:37,14,09,2, 11.8,1,1, -8.856, 10408.205, 154.963, 52482.587 18/02/17,22:36:37,15,09,2, 11.8,1,1, -8.856, 10408.162, 154.975, 52482.557 18/02/17,22:36:37,16,09,2, 11.8,1,1, -8.856, 10408.163, 154.985, 52482.604 18/02/17,22:36:37,17,09,2, 11.8,1,1, -8.856, 10408.137, 154.983, 52482.648 18/02/17,22:36:37,18,09,2, 11.8,1,1, -8.856, 10408.146, 154.991, 52482.593 18/02/17,22:36:37,19,09,2, 11.8,1,1, -8.856, 10408.112, 154.977, 52482.608 18/02/17,22:36:38,00,09,2, 11.9,1,1, -8.854, 10408.107, 154.977, 52482.608 18/02/17,22:36:38,01,09,2, 11.9,1,1, -8.854, 10408.113, 155.027, 52482.559 18/02/17,22:36:38,02,09,2, 11.9,1,1, -8.854, 10408.145, 155.077, 52482.926 18/02/17,22:36:38,03,09,2, 11.9,1,1, -8.854, 10408.111, 155.036, 52482.565 18/02/17,22:36:38,04,09,2, 11.9,1,1, -8.854, 10408.072, 155.045, 52482.605 18/02/17,22:36:38,05,09,2, 11.9,1,1, -8.854, 10408.052, 155.061, 52482.573 18/02/17,22:36:38,06,09,2, 11.9,1,1, -8.854, 10408.073, 155.048, 52482.618 18/02/17,22:36:38,07,09,2, 11.9,1,1, -8.854, 10408.045, 155.097, 52482.638 18/02/17,22:36:38,08,09,2, 11.9,1,1, -8.854, 10408.043, 155.085, 52482.643 18/02/17,22:36:38,09,09,2, 11.9,1,1, -8.854, 10408.032, 155.116, 52482.713 18/02/17,22:36:38,10,09,2, 11.9,1,1, -8.854, 10408.043, 155.125, 52482.601 18/02/17,22:36:38,11,09,2, 11.9,1,1, -8.854, 10408.029, 155.168, 52482.659 18/02/17,22:36:38,12,09,2, 11.9,1,1, -8.854, 10407.982, 155.137, 52482.660 18/02/17,22:36:38,13,09,2, 11.9,1,1, -8.854, 10407.997, 155.153, 52482.686 18/02/17,22:36:38,14,09,2, 11.9,1,1, -8.854, 10408.016, 155.155, 52482.704 18/02/17,22:36:38,15,09,2, 11.9,1,1, -8.854, 10407.997, 155.186, 52482.647 18/02/17,22:36:38,16,09,2, 11.9,1,1, -8.854, 10407.970, 155.204, 52482.731 18/02/17,22:36:38,17,09,2, 11.9,1,1, -8.854, 10407.953, 155.220, 52482.728 18/02/17,22:36:38,18,09,2, 11.9,1,1, -8.854, 10407.992, 155.200, 52482.668 18/02/17,22:36:38,19,09,2, 11.9,1,1, -8.854, 10407.981, 155.260, 52482.916 18/02/17,22:36:39,00,09,2, 11.9,1,1, -8.854, 10407.974, 155.260, 52482.916 18/02/17,22:36:39,01,09,2, 11.9,1,1, -8.854, 10407.915, 155.263, 52482.569 18/02/17,22:36:39,02,09,2, 11.9,1,1, -8.854, 10407.910, 155.279, 52482.613 18/02/17,22:36:39,03,09,2, 11.9,1,1, -8.854, 10407.903, 155.271, 52482.619 18/02/17,22:36:39,04,09,2, 11.9,1,1, -8.854, 10407.921, 155.282, 52482.703 18/02/17,22:36:39,05,09,2, 11.9,1,1, -8.854, 10407.911, 155.306, 52482.691 18/02/17,22:36:39,06,09,2, 11.9,1,1, -8.854, 10407.903, 155.317, 52482.660 18/02/17,22:36:39,07,09,2, 11.9,1,1, -8.854, 10407.891, 155.311, 52482.649 18/02/17,22:36:39,08,09,2, 11.9,1,1, -8.854, 10407.879, 155.324, 52482.735 18/02/17,22:36:39,09,09,2, 11.9,1,1, -8.854, 10407.896, 155.344, 52482.646 18/02/17,22:36:39,10,09,2, 11.9,1,1, -8.854, 10407.874, 155.363, 52482.680 18/02/17,22:36:39,11,09,2, 11.9,1,1, -8.854, 10407.844, 155.395, 52482.681 18/02/17,22:36:39,12,09,2, 11.9,1,1, -8.854, 10407.859, 155.364, 52482.679 18/02/17,22:36:39,13,09,2, 11.9,1,1, -8.854, 10407.825, 155.370, 52482.673 18/02/17,22:36:39,14,09,2, 11.9,1,1, -8.854, 10407.816, 155.414, 52482.735 18/02/17,22:36:39,15,09,2, 11.9,1,1, -8.854, 10407.829, 155.411, 52482.751 18/02/17,22:36:39,16,09,2, 11.9,1,1, -8.854, 10407.829, 155.404, 52482.652 18/02/17,22:36:39,17,09,2, 11.9,1,1, -8.854, 10407.782, 155.430, 52482.724 18/02/17,22:36:39,18,09,2, 11.9,1,1, -8.854, 10407.810, 155.440, 52482.650 18/02/17,22:36:39,19,09,2, 11.9,1,1, -8.854, 10407.808, 155.448, 52482.760 18/02/17,22:36:40,00,09,2, 11.9,1,1, -8.857, 10407.807, 155.448, 52482.760 18/02/17,22:36:40,01,09,2, 11.9,1,1, -8.857, 10407.775, 155.463, 52482.649 18/02/17,22:36:40,02,09,2, 11.9,1,1, -8.857, 10407.748, 155.457, 52482.634 18/02/17,22:36:40,03,09,2, 11.9,1,1, -8.857, 10407.754, 155.463, 52482.587 18/02/17,22:36:40,04,09,2, 11.9,1,1, -8.857, 10407.709, 155.481, 52482.612 18/02/17,22:36:40,05,09,2, 11.9,1,1, -8.857, 10407.743, 155.486, 52482.645 18/02/17,22:36:40,06,09,2, 11.9,1,1, -8.857, 10407.710, 155.475, 52482.579 18/02/17,22:36:40,07,09,2, 11.9,1,1, -8.857, 10407.708, 155.476, 52482.493 18/02/17,22:36:40,08,09,2, 11.9,1,1, -8.857, 10407.698, 155.509, 52482.540 18/02/17,22:36:40,09,09,2, 11.9,1,1, -8.857, 10407.703, 155.508, 52482.495 18/02/17,22:36:40,10,09,2, 11.9,1,1, -8.857, 10407.703, 155.525, 52482.591 18/02/17,22:36:40,11,09,2, 11.9,1,1, -8.857, 10407.667, 155.529, 52482.541 18/02/17,22:36:40,12,09,2, 11.9,1,1, -8.857, 10407.648, 155.549, 52482.530 18/02/17,22:36:40,13,09,2, 11.9,1,1, -8.857, 10407.642, 155.545, 52482.535 18/02/17,22:36:40,14,09,2, 11.9,1,1, -8.857, 10407.643, 155.545, 52482.517 18/02/17,22:36:40,15,09,2, 11.9,1,1, -8.857, 10407.633, 155.553, 52482.467 18/02/17,22:36:40,16,09,2, 11.9,1,1, -8.857, 10407.613, 155.580, 52482.631 18/02/17,22:36:40,17,09,2, 11.9,1,1, -8.857, 10407.621, 155.591, 52482.526 18/02/17,22:36:40,18,09,2, 11.9,1,1, -8.857, 10407.589, 155.591, 52482.543 18/02/17,22:36:40,19,09,2, 11.9,1,1, -8.857, 10407.596, 155.596, 52482.544 18/02/17,22:36:41,00,09,2, 11.9,1,1, -8.859, 10407.590, 155.596, 52482.544 18/02/17,22:36:41,01,09,2, 11.9,1,1, -8.859, 10407.535, 155.603, 52482.487 18/02/17,22:36:41,02,09,2, 11.9,1,1, -8.859, 10407.575, 155.601, 52482.503 18/02/17,22:36:41,03,09,2, 11.9,1,1, -8.859, 10407.527, 155.633, 52482.573 18/02/17,22:36:41,04,09,2, 11.9,1,1, -8.859, 10407.517, 155.623, 52482.567 18/02/17,22:36:41,05,09,2, 11.9,1,1, -8.859, 10407.523, 155.611, 52482.614 18/02/17,22:36:41,06,09,2, 11.9,1,1, -8.859, 10407.514, 155.640, 52482.489 18/02/17,22:36:41,07,09,2, 11.9,1,1, -8.859, 10407.511, 155.620, 52482.581 18/02/17,22:36:41,08,09,2, 11.9,1,1, -8.859, 10407.505, 155.671, 52482.514 18/02/17,22:36:41,09,09,2, 11.9,1,1, -8.859, 10407.500, 155.657, 52482.575 18/02/17,22:36:41,10,09,2, 11.9,1,1, -8.859, 10407.493, 155.666, 52482.525 18/02/17,22:36:41,11,09,2, 11.9,1,1, -8.859, 10407.483, 155.643, 52482.462 18/02/17,22:36:41,12,09,2, 11.9,1,1, -8.859, 10407.461, 155.677, 52482.522 18/02/17,22:36:41,13,09,2, 11.9,1,1, -8.859, 10407.473, 155.647, 52482.525 18/02/17,22:36:41,14,09,2, 11.9,1,1, -8.859, 10407.454, 155.659, 52482.455 18/02/17,22:36:41,15,09,2, 11.9,1,1, -8.859, 10407.437, 155.685, 52482.474 18/02/17,22:36:41,16,09,2, 11.9,1,1, -8.859, 10407.467, 155.681, 52482.530 18/02/17,22:36:41,17,09,2, 11.9,1,1, -8.859, 10407.444, 155.687, 52482.510 18/02/17,22:36:41,18,09,2, 11.9,1,1, -8.859, 10407.440, 155.696, 52482.526 18/02/17,22:36:41,19,09,2, 11.9,1,1, -8.859, 10407.402, 155.696, 52482.556 18/02/17,22:36:42,00,08,2, 11.9,1,1, -8.857, 10407.398, 155.696, 52482.556 18/02/17,22:36:42,01,08,2, 11.9,1,1, -8.857, 10407.396, 155.665, 52482.481 18/02/17,22:36:42,02,08,2, 11.9,1,1, -8.857, 10407.400, 155.694, 52482.464 18/02/17,22:36:42,03,08,2, 11.9,1,1, -8.857, 10407.400, 155.683, 52482.485 18/02/17,22:36:42,04,08,2, 11.9,1,1, -8.857, 10407.398, 155.677, 52482.532 18/02/17,22:36:42,05,08,2, 11.9,1,1, -8.857, 10407.403, 155.708, 52482.546 18/02/17,22:36:42,06,08,2, 11.9,1,1, -8.857, 10407.387, 155.708, 52482.502 18/02/17,22:36:42,07,08,2, 11.9,1,1, -8.857, 10407.392, 155.696, 52482.427 18/02/17,22:36:42,08,08,2, 11.9,1,1, -8.857, 10407.388, 155.735, 52482.508 18/02/17,22:36:42,09,08,2, 11.9,1,1, -8.857, 10407.370, 155.724, 52482.478 18/02/17,22:36:42,10,08,2, 11.9,1,1, -8.857, 10407.361, 155.735, 52482.410 18/02/17,22:36:42,11,08,2, 11.9,1,1, -8.857, 10407.364, 155.750, 52482.501 18/02/17,22:36:42,12,08,2, 11.9,1,1, -8.857, 10407.346, 155.724, 52482.433 18/02/17,22:36:42,13,08,2, 11.9,1,1, -8.857, 10407.349, 155.712, 52482.440 18/02/17,22:36:42,14,08,2, 11.9,1,1, -8.857, 10407.356, 155.753, 52482.507 18/02/17,22:36:42,15,08,2, 11.9,1,1, -8.857, 10407.361, 155.737, 52482.502 18/02/17,22:36:42,16,08,2, 11.9,1,1, -8.857, 10407.344, 155.760, 52482.535 18/02/17,22:36:42,17,08,2, 11.9,1,1, -8.857, 10407.323, 155.768, 52482.516 18/02/17,22:36:42,18,08,2, 11.9,1,1, -8.857, 10407.320, 155.760, 52482.455 18/02/17,22:36:42,19,08,2, 11.9,1,1, -8.857, 10407.338, 155.796, 52482.516 18/02/17,22:36:43,00,09,2, 11.8,1,1, -8.856, 10407.331, 155.796, 52482.516 18/02/17,22:36:43,01,09,2, 11.8,1,1, -8.856, 10407.328, 155.766, 52482.431 18/02/17,22:36:43,02,09,2, 11.8,1,1, -8.856, 10407.307, 155.766, 52482.402 18/02/17,22:36:43,03,09,2, 11.8,1,1, -8.856, 10407.308, 155.780, 52482.518 18/02/17,22:36:43,04,09,2, 11.8,1,1, -8.856, 10407.336, 155.789, 52482.408 18/02/17,22:36:43,05,09,2, 11.8,1,1, -8.856, 10407.347, 155.781, 52482.446 18/02/17,22:36:43,06,09,2, 11.8,1,1, -8.856, 10407.314, 155.821, 52482.403 18/02/17,22:36:43,07,09,2, 11.8,1,1, -8.856, 10407.323, 155.791, 52482.513 18/02/17,22:36:43,08,09,2, 11.8,1,1, -8.856, 10407.319, 155.804, 52482.449 18/02/17,22:36:43,09,09,2, 11.8,1,1, -8.856, 10407.306, 155.809, 52482.462 18/02/17,22:36:43,10,09,2, 11.8,1,1, -8.856, 10407.337, 155.823, 52482.506 18/02/17,22:36:43,11,09,2, 11.8,1,1, -8.856, 10407.330, 155.819, 52482.440 18/02/17,22:36:43,12,09,2, 11.8,1,1, -8.856, 10407.318, 155.848, 52482.475 18/02/17,22:36:43,13,09,2, 11.8,1,1, -8.856, 10407.319, 155.873, 52482.483 18/02/17,22:36:43,14,09,2, 11.8,1,1, -8.856, 10407.317, 155.871, 52482.438 18/02/17,22:36:43,15,09,2, 11.8,1,1, -8.856, 10407.310, 155.857, 52482.471 18/02/17,22:36:43,16,09,2, 11.8,1,1, -8.856, 10407.323, 155.859, 52482.414 18/02/17,22:36:43,17,09,2, 11.8,1,1, -8.856, 10407.323, 155.870, 52482.450 18/02/17,22:36:43,18,09,2, 11.8,1,1, -8.856, 10407.313, 155.889, 52482.503 18/02/17,22:36:43,19,09,2, 11.8,1,1, -8.856, 10407.332, 155.894, 52482.458 18/02/17,22:36:44,00,09,2, 11.8,1,1, -8.856, 10407.331, 155.894, 52482.458 18/02/17,22:36:44,01,09,2, 11.8,1,1, -8.856, 10407.311, 155.922, 52482.520 18/02/17,22:36:44,02,09,2, 11.8,1,1, -8.856, 10407.314, 155.868, 52482.409 18/02/17,22:36:44,03,09,2, 11.8,1,1, -8.856, 10407.330, 155.891, 52482.526 18/02/17,22:36:44,04,09,2, 11.8,1,1, -8.856, 10407.310, 155.919, 52482.393 18/02/17,22:36:44,05,09,2, 11.8,1,1, -8.856, 10407.311, 155.929, 52482.489 18/02/17,22:36:44,06,09,2, 11.8,1,1, -8.856, 10407.304, 155.926, 52482.458 18/02/17,22:36:44,07,09,2, 11.8,1,1, -8.856, 10407.322, 155.931, 52482.451 18/02/17,22:36:44,08,09,2, 11.8,1,1, -8.856, 10407.305, 155.972, 52482.438 18/02/17,22:36:44,09,09,2, 11.8,1,1, -8.856, 10407.307, 155.971, 52482.362 18/02/17,22:36:44,10,09,2, 11.8,1,1, -8.856, 10407.326, 155.991, 52482.527 18/02/17,22:36:44,11,09,2, 11.8,1,1, -8.856, 10407.316, 155.975, 52482.499 18/02/17,22:36:44,12,09,2, 11.8,1,1, -8.856, 10407.318, 155.993, 52482.495 18/02/17,22:36:44,13,09,2, 11.8,1,1, -8.856, 10407.294, 156.015, 52482.405 18/02/17,22:36:44,14,09,2, 11.8,1,1, -8.856, 10407.306, 156.009, 52482.515 18/02/17,22:36:44,15,09,2, 11.8,1,1, -8.856, 10407.335, 156.003, 52482.392 18/02/17,22:36:44,16,09,2, 11.8,1,1, -8.856, 10407.311, 156.014, 52482.454 18/02/17,22:36:44,17,09,2, 11.8,1,1, -8.856, 10407.301, 156.030, 52482.461 18/02/17,22:36:44,18,09,2, 11.8,1,1, -8.856, 10407.304, 156.040, 52482.505 18/02/17,22:36:44,19,09,2, 11.8,1,1, -8.856, 10407.319, 156.045, 52482.430 18/02/17,22:36:45,00,08,2, 11.9,1,1, -8.858, 10407.314, 156.045, 52482.430 18/02/17,22:36:45,01,08,2, 11.9,1,1, -8.858, 10407.341, 156.063, 52482.421 18/02/17,22:36:45,02,08,2, 11.9,1,1, -8.858, 10407.327, 156.089, 52482.454 18/02/17,22:36:45,03,08,2, 11.9,1,1, -8.858, 10407.321, 156.064, 52482.476 18/02/17,22:36:45,04,08,2, 11.9,1,1, -8.858, 10407.309, 156.105, 52482.525 18/02/17,22:36:45,05,08,2, 11.9,1,1, -8.858, 10407.300, 156.074, 52482.396 18/02/17,22:36:45,06,08,2, 11.9,1,1, -8.858, 10407.316, 156.117, 52482.486 18/02/17,22:36:45,07,08,2, 11.9,1,1, -8.858, 10407.341, 156.131, 52482.529 18/02/17,22:36:45,08,08,2, 11.9,1,1, -8.858, 10407.352, 156.136, 52482.426 18/02/17,22:36:45,09,08,2, 11.9,1,1, -8.858, 10407.327, 156.139, 52482.528 18/02/17,22:36:45,10,08,2, 11.9,1,1, -8.858, 10407.353, 156.166, 52482.502 18/02/17,22:36:45,11,08,2, 11.9,1,1, -8.858, 10407.336, 156.160, 52482.484 18/02/17,22:36:45,12,08,2, 11.9,1,1, -8.858, 10407.340, 156.153, 52482.440 18/02/17,22:36:45,13,08,2, 11.9,1,1, -8.858, 10407.315, 156.181, 52482.464 18/02/17,22:36:45,14,08,2, 11.9,1,1, -8.858, 10407.333, 156.223, 52482.490 18/02/17,22:36:45,15,08,2, 11.9,1,1, -8.858, 10407.309, 156.227, 52482.525 18/02/17,22:36:45,16,08,2, 11.9,1,1, -8.858, 10407.322, 156.225, 52482.514 18/02/17,22:36:45,17,08,2, 11.9,1,1, -8.858, 10407.333, 156.237, 52482.543 18/02/17,22:36:45,18,08,2, 11.9,1,1, -8.858, 10407.332, 156.259, 52482.510 18/02/17,22:36:45,19,08,2, 11.9,1,1, -8.858, 10407.348, 156.251, 52482.457 18/02/17,22:36:46,00,09,2, 11.9,1,1, -8.857, 10407.348, 156.251, 52482.457 18/02/17,22:36:46,01,09,2, 11.9,1,1, -8.857, 10407.343, 156.316, 52482.473 18/02/17,22:36:46,02,09,2, 11.9,1,1, -8.857, 10407.336, 156.309, 52482.485 18/02/17,22:36:46,03,09,2, 11.9,1,1, -8.857, 10407.337, 156.327, 52482.582 18/02/17,22:36:46,04,09,2, 11.9,1,1, -8.857, 10407.326, 156.312, 52482.528 18/02/17,22:36:46,05,09,2, 11.9,1,1, -8.857, 10407.346, 156.336, 52482.406 18/02/17,22:36:46,06,09,2, 11.9,1,1, -8.857, 10407.344, 156.351, 52482.485 18/02/17,22:36:46,07,09,2, 11.9,1,1, -8.857, 10407.314, 156.357, 52482.486 18/02/17,22:36:46,08,09,2, 11.9,1,1, -8.857, 10407.328, 156.359, 52482.480 18/02/17,22:36:46,09,09,2, 11.9,1,1, -8.857, 10407.319, 156.368, 52482.499 18/02/17,22:36:46,10,09,2, 11.9,1,1, -8.857, 10407.282, 156.382, 52482.551 18/02/17,22:36:46,11,09,2, 11.9,1,1, -8.857, 10407.290, 156.411, 52482.580 18/02/17,22:36:46,12,09,2, 11.9,1,1, -8.857, 10407.313, 156.417, 52482.555 18/02/17,22:36:46,13,09,2, 11.9,1,1, -8.857, 10407.326, 156.441, 52482.516 18/02/17,22:36:46,14,09,2, 11.9,1,1, -8.857, 10407.299, 156.450, 52482.601 18/02/17,22:36:46,15,09,2, 11.9,1,1, -8.857, 10407.310, 156.444, 52482.578 18/02/17,22:36:46,16,09,2, 11.9,1,1, -8.857, 10407.313, 156.476, 52482.512 18/02/17,22:36:46,17,09,2, 11.9,1,1, -8.857, 10407.269, 156.478, 52482.546 18/02/17,22:36:46,18,09,2, 11.9,1,1, -8.857, 10407.306, 156.481, 52482.533 18/02/17,22:36:46,19,09,2, 11.9,1,1, -8.857, 10407.271, 156.495, 52482.515 18/02/17,22:36:47,00,09,2, 11.8,1,1, -8.858, 10407.264, 156.495, 52482.515 18/02/17,22:36:47,01,09,2, 11.8,1,1, -8.858, 10407.311, 156.548, 52482.583 18/02/17,22:36:47,02,09,2, 11.8,1,1, -8.858, 10407.301, 156.519, 52482.506 18/02/17,22:36:47,03,09,2, 11.8,1,1, -8.858, 10407.280, 156.557, 52482.582 18/02/17,22:36:47,04,09,2, 11.8,1,1, -8.858, 10407.259, 156.561, 52482.515 18/02/17,22:36:47,05,09,2, 11.8,1,1, -8.858, 10407.252, 156.578, 52482.597 18/02/17,22:36:47,06,09,2, 11.8,1,1, -8.858, 10407.268, 156.593, 52482.588 18/02/17,22:36:47,07,09,2, 11.8,1,1, -8.858, 10407.273, 156.603, 52482.535 18/02/17,22:36:47,08,09,2, 11.8,1,1, -8.858, 10407.273, 156.594, 52482.535 18/02/17,22:36:47,09,09,2, 11.8,1,1, -8.858, 10407.243, 156.612, 52482.555 18/02/17,22:36:47,10,09,2, 11.8,1,1, -8.858, 10407.266, 156.615, 52482.551 18/02/17,22:36:47,11,09,2, 11.8,1,1, -8.858, 10407.259, 156.634, 52482.567 18/02/17,22:36:47,12,09,2, 11.8,1,1, -8.858, 10407.261, 156.659, 52482.577 18/02/17,22:36:47,13,09,2, 11.8,1,1, -8.858, 10407.247, 156.638, 52482.563 18/02/17,22:36:47,14,09,2, 11.8,1,1, -8.858, 10407.237, 156.676, 52482.522 18/02/17,22:36:47,15,09,2, 11.8,1,1, -8.858, 10407.251, 156.677, 52482.521 18/02/17,22:36:47,16,09,2, 11.8,1,1, -8.858, 10407.270, 156.705, 52482.655 18/02/17,22:36:47,17,09,2, 11.8,1,1, -8.858, 10407.249, 156.702, 52482.599 18/02/17,22:36:47,18,09,2, 11.8,1,1, -8.858, 10407.253, 156.707, 52482.553 18/02/17,22:36:47,19,09,2, 11.8,1,1, -8.858, 10407.260, 156.727, 52482.577 18/02/17,22:36:48,00,09,2, 11.9,1,1, -8.855, 10407.256, 156.727, 52482.577 18/02/17,22:36:48,01,09,2, 11.9,1,1, -8.855, 10407.237, 156.747, 52482.642 18/02/17,22:36:48,02,09,2, 11.9,1,1, -8.855, 10407.268, 156.742, 52482.575 18/02/17,22:36:48,03,09,2, 11.9,1,1, -8.855, 10407.245, 156.748, 52482.570 18/02/17,22:36:48,04,09,2, 11.9,1,1, -8.855, 10407.241, 156.748, 52482.580 18/02/17,22:36:48,05,09,2, 11.9,1,1, -8.855, 10407.252, 156.785, 52482.543 18/02/17,22:36:48,06,09,2, 11.9,1,1, -8.855, 10407.243, 156.778, 52482.559 18/02/17,22:36:48,07,09,2, 11.9,1,1, -8.855, 10407.248, 156.794, 52482.678 18/02/17,22:36:48,08,09,2, 11.9,1,1, -8.855, 10407.245, 156.806, 52482.520 18/02/17,22:36:48,09,09,2, 11.9,1,1, -8.855, 10407.241, 156.834, 52482.610 18/02/17,22:36:48,10,09,2, 11.9,1,1, -8.855, 10407.258, 156.830, 52482.604 18/02/17,22:36:48,11,09,2, 11.9,1,1, -8.855, 10407.230, 156.835, 52482.600 18/02/17,22:36:48,12,09,2, 11.9,1,1, -8.855, 10407.233, 156.833, 52482.572 18/02/17,22:36:48,13,09,2, 11.9,1,1, -8.855, 10407.263, 156.880, 52482.622 18/02/17,22:36:48,14,09,2, 11.9,1,1, -8.855, 10407.288, 156.910, 52482.649 18/02/17,22:36:48,15,09,2, 11.9,1,1, -8.855, 10407.251, 156.875, 52482.561 18/02/17,22:36:48,16,09,2, 11.9,1,1, -8.855, 10407.243, 156.906, 52482.578 18/02/17,22:36:48,17,09,2, 11.9,1,1, -8.855, 10407.227, 156.917, 52482.582 18/02/17,22:36:48,18,09,2, 11.9,1,1, -8.855, 10407.244, 156.901, 52482.597 18/02/17,22:36:48,19,09,2, 11.9,1,1, -8.855, 10407.232, 156.917, 52482.619 18/02/17,22:36:49,00,09,2, 11.9,1,1, -8.855, 10407.231, 156.917, 52482.619 18/02/17,22:36:49,01,09,2, 11.9,1,1, -8.855, 10407.242, 156.936, 52482.559 18/02/17,22:36:49,02,09,2, 11.9,1,1, -8.855, 10407.250, 156.993, 52482.875 18/02/17,22:36:49,03,09,2, 11.9,1,1, -8.855, 10407.279, 156.977, 52482.620 18/02/17,22:36:49,04,09,2, 11.9,1,1, -8.855, 10407.313, 156.994, 52482.594 18/02/17,22:36:49,05,09,2, 11.9,1,1, -8.855, 10407.249, 156.982, 52482.574 18/02/17,22:36:49,06,09,2, 11.9,1,1, -8.855, 10407.264, 156.998, 52482.576 18/02/17,22:36:49,07,09,2, 11.9,1,1, -8.855, 10407.265, 157.017, 52482.529 18/02/17,22:36:49,08,09,2, 11.9,1,1, -8.855, 10407.227, 157.012, 52482.559 18/02/17,22:36:49,09,09,2, 11.9,1,1, -8.855, 10407.281, 157.032, 52482.461 18/02/17,22:36:49,10,09,2, 11.9,1,1, -8.855, 10407.275, 157.013, 52482.429 18/02/17,22:36:49,11,09,2, 11.9,1,1, -8.855, 10407.252, 157.072, 52482.498 18/02/17,22:36:49,12,09,2, 11.9,1,1, -8.855, 10407.265, 157.003, 52482.575 18/02/17,22:36:49,13,09,2, 11.9,1,1, -8.855, 10407.246, 157.057, 52482.542 18/02/17,22:36:49,14,09,2, 11.9,1,1, -8.855, 10407.274, 157.071, 52482.542 18/02/17,22:36:49,15,09,2, 11.9,1,1, -8.855, 10407.263, 157.079, 52482.522 18/02/17,22:36:49,16,09,2, 11.9,1,1, -8.855, 10407.264, 157.071, 52482.493 18/02/17,22:36:49,17,09,2, 11.9,1,1, -8.855, 10407.279, 157.102, 52482.586 18/02/17,22:36:49,18,09,2, 11.9,1,1, -8.855, 10407.268, 157.118, 52482.618 18/02/17,22:36:49,19,09,2, 11.9,1,1, -8.855, 10407.291, 157.118, 52482.575 18/02/17,22:36:50,00,09,2, 11.9,1,1, -8.855, 10407.289, 157.118, 52482.575 18/02/17,22:36:50,01,09,2, 11.9,1,1, -8.855, 10407.289, 157.145, 52482.568 18/02/17,22:36:50,02,09,2, 11.9,1,1, -8.855, 10407.300, 157.164, 52482.520 18/02/17,22:36:50,03,09,2, 11.9,1,1, -8.855, 10407.316, 157.171, 52482.466 18/02/17,22:36:50,04,09,2, 11.9,1,1, -8.855, 10407.314, 157.169, 52482.499 18/02/17,22:36:50,05,09,2, 11.9,1,1, -8.855, 10407.315, 157.176, 52482.549 18/02/17,22:36:50,06,09,2, 11.9,1,1, -8.855, 10407.304, 157.178, 52482.572 18/02/17,22:36:50,07,09,2, 11.9,1,1, -8.855, 10407.321, 157.184, 52482.511 18/02/17,22:36:50,08,09,2, 11.9,1,1, -8.855, 10407.335, 157.177, 52482.555 18/02/17,22:36:50,09,09,2, 11.9,1,1, -8.855, 10407.337, 157.201, 52482.569 18/02/17,22:36:50,10,09,2, 11.9,1,1, -8.855, 10407.352, 157.210, 52482.521 18/02/17,22:36:50,11,09,2, 11.9,1,1, -8.855, 10407.352, 157.218, 52482.470 18/02/17,22:36:50,12,09,2, 11.9,1,1, -8.855, 10407.314, 157.241, 52482.536 18/02/17,22:36:50,13,09,2, 11.9,1,1, -8.855, 10407.338, 157.246, 52482.539 18/02/17,22:36:50,14,09,2, 11.9,1,1, -8.855, 10407.347, 157.237, 52482.495 18/02/17,22:36:50,15,09,2, 11.9,1,1, -8.855, 10407.365, 157.257, 52482.499 18/02/17,22:36:50,16,09,2, 11.9,1,1, -8.855, 10407.360, 157.288, 52482.593 18/02/17,22:36:50,17,09,2, 11.9,1,1, -8.855, 10407.384, 157.285, 52482.537 18/02/17,22:36:50,18,09,2, 11.9,1,1, -8.855, 10407.374, 157.289, 52482.532 18/02/17,22:36:50,19,09,2, 11.9,1,1, -8.855, 10407.352, 157.302, 52482.503 18/02/17,22:36:51,00,09,2, 11.9,1,1, -8.854, 10407.348, 157.302, 52482.503 18/02/17,22:36:51,01,09,2, 11.9,1,1, -8.854, 10407.374, 157.336, 52482.511 18/02/17,22:36:51,02,09,2, 11.9,1,1, -8.854, 10407.393, 157.331, 52482.538 18/02/17,22:36:51,03,09,2, 11.9,1,1, -8.854, 10407.405, 157.360, 52482.504 18/02/17,22:36:51,04,09,2, 11.9,1,1, -8.854, 10407.422, 157.398, 52482.493 18/02/17,22:36:51,05,09,2, 11.9,1,1, -8.854, 10407.428, 157.385, 52482.578 18/02/17,22:36:51,06,09,2, 11.9,1,1, -8.854, 10407.434, 157.390, 52482.568 18/02/17,22:36:51,07,09,2, 11.9,1,1, -8.854, 10407.428, 157.388, 52482.517 18/02/17,22:36:51,08,09,2, 11.9,1,1, -8.854, 10407.463, 157.409, 52482.578 18/02/17,22:36:51,09,09,2, 11.9,1,1, -8.854, 10407.463, 157.435, 52482.580 18/02/17,22:36:51,10,09,2, 11.9,1,1, -8.854, 10407.486, 157.434, 52482.430 18/02/17,22:36:51,11,09,2, 11.9,1,1, -8.854, 10407.481, 157.448, 52482.479 18/02/17,22:36:51,12,09,2, 11.9,1,1, -8.854, 10407.482, 157.467, 52482.478 18/02/17,22:36:51,13,09,2, 11.9,1,1, -8.854, 10407.464, 157.464, 52482.495 18/02/17,22:36:51,14,09,2, 11.9,1,1, -8.854, 10407.515, 157.467, 52482.478 18/02/17,22:36:51,15,09,2, 11.9,1,1, -8.854, 10407.520, 157.481, 52482.524 18/02/17,22:36:51,16,09,2, 11.9,1,1, -8.854, 10407.497, 157.491, 52482.461 18/02/17,22:36:51,17,09,2, 11.9,1,1, -8.854, 10407.527, 157.523, 52482.578 18/02/17,22:36:51,18,09,2, 11.9,1,1, -8.854, 10407.504, 157.520, 52482.505 18/02/17,22:36:51,19,09,2, 11.9,1,1, -8.854, 10407.538, 157.534, 52482.549 18/02/17,22:36:52,00,08,2, 11.9,1,1, -8.857, 10407.531, 157.534, 52482.549 18/02/17,22:36:52,01,08,2, 11.9,1,1, -8.857, 10407.512, 157.557, 52482.542 18/02/17,22:36:52,02,08,2, 11.9,1,1, -8.857, 10407.554, 157.602, 52482.565 18/02/17,22:36:52,03,08,2, 11.9,1,1, -8.857, 10407.557, 157.592, 52482.489 18/02/17,22:36:52,04,08,2, 11.9,1,1, -8.857, 10407.575, 157.600, 52482.534 18/02/17,22:36:52,05,08,2, 11.9,1,1, -8.857, 10407.583, 157.622, 52482.491 18/02/17,22:36:52,06,08,2, 11.9,1,1, -8.857, 10407.590, 157.609, 52482.470 18/02/17,22:36:52,07,08,2, 11.9,1,1, -8.857, 10407.598, 157.654, 52482.503 18/02/17,22:36:52,08,08,2, 11.9,1,1, -8.857, 10407.612, 157.652, 52482.527 18/02/17,22:36:52,09,08,2, 11.9,1,1, -8.857, 10407.611, 157.688, 52482.445 18/02/17,22:36:52,10,08,2, 11.9,1,1, -8.857, 10407.607, 157.682, 52482.529 18/02/17,22:36:52,11,08,2, 11.9,1,1, -8.857, 10407.609, 157.692, 52482.450 18/02/17,22:36:52,12,08,2, 11.9,1,1, -8.857, 10407.628, 157.699, 52482.468 18/02/17,22:36:52,13,08,2, 11.9,1,1, -8.857, 10407.633, 157.744, 52482.476 18/02/17,22:36:52,14,08,2, 11.9,1,1, -8.857, 10407.603, 157.732, 52482.463 18/02/17,22:36:52,15,08,2, 11.9,1,1, -8.857, 10407.644, 157.730, 52482.510 18/02/17,22:36:52,16,08,2, 11.9,1,1, -8.857, 10407.641, 157.743, 52482.489 18/02/17,22:36:52,17,08,2, 11.9,1,1, -8.857, 10407.665, 157.789, 52482.464 18/02/17,22:36:52,18,08,2, 11.9,1,1, -8.857, 10407.677, 157.775, 52482.480 18/02/17,22:36:52,19,08,2, 11.9,1,1, -8.857, 10407.658, 157.778, 52482.399 18/02/17,22:36:53,00,08,2, 11.8,1,1, -8.855, 10407.656, 157.778, 52482.399 18/02/17,22:36:53,01,08,2, 11.8,1,1, -8.855, 10407.692, 157.787, 52482.482 18/02/17,22:36:53,02,08,2, 11.8,1,1, -8.855, 10407.679, 157.804, 52482.527 18/02/17,22:36:53,03,08,2, 11.8,1,1, -8.855, 10407.691, 157.802, 52482.450 18/02/17,22:36:53,04,08,2, 11.8,1,1, -8.855, 10407.722, 157.842, 52482.474 18/02/17,22:36:53,05,08,2, 11.8,1,1, -8.855, 10407.726, 157.831, 52482.398 18/02/17,22:36:53,06,08,2, 11.8,1,1, -8.855, 10407.694, 157.872, 52482.508 18/02/17,22:36:53,07,08,2, 11.8,1,1, -8.855, 10407.747, 157.854, 52482.424 18/02/17,22:36:53,08,08,2, 11.8,1,1, -8.855, 10407.734, 157.861, 52482.434 18/02/17,22:36:53,09,08,2, 11.8,1,1, -8.855, 10407.748, 157.881, 52482.497 18/02/17,22:36:53,10,08,2, 11.8,1,1, -8.855, 10407.754, 157.886, 52482.414 18/02/17,22:36:53,11,08,2, 11.8,1,1, -8.855, 10407.758, 157.882, 52482.464 18/02/17,22:36:53,12,08,2, 11.8,1,1, -8.855, 10407.771, 157.903, 52482.408 18/02/17,22:36:53,13,08,2, 11.8,1,1, -8.855, 10407.768, 157.907, 52482.339 18/02/17,22:36:53,14,08,2, 11.8,1,1, -8.855, 10407.750, 157.882, 52482.357 18/02/17,22:36:53,15,08,2, 11.8,1,1, -8.855, 10407.806, 157.914, 52482.376 18/02/17,22:36:53,16,08,2, 11.8,1,1, -8.855, 10407.768, 157.915, 52482.423 18/02/17,22:36:53,17,08,2, 11.8,1,1, -8.855, 10407.820, 157.951, 52482.370 18/02/17,22:36:53,18,08,2, 11.8,1,1, -8.855, 10407.782, 157.936, 52482.418 18/02/17,22:36:53,19,08,2, 11.8,1,1, -8.855, 10407.799, 157.968, 52482.308 18/02/17,22:36:54,00,08,2, 11.9,1,1, -8.855, 10407.798, 157.968, 52482.308 18/02/17,22:36:54,01,08,2, 11.9,1,1, -8.855, 10407.815, 157.951, 52482.335 18/02/17,22:36:54,02,08,2, 11.9,1,1, -8.855, 10407.828, 157.987, 52482.319 18/02/17,22:36:54,03,08,2, 11.9,1,1, -8.855, 10407.836, 157.985, 52482.384 18/02/17,22:36:54,04,08,2, 11.9,1,1, -8.855, 10407.844, 157.978, 52482.376 18/02/17,22:36:54,05,08,2, 11.9,1,1, -8.855, 10407.860, 157.980, 52482.423 18/02/17,22:36:54,06,08,2, 11.9,1,1, -8.855, 10407.859, 157.990, 52482.358 18/02/17,22:36:54,07,08,2, 11.9,1,1, -8.855, 10407.889, 157.992, 52482.349 18/02/17,22:36:54,08,08,2, 11.9,1,1, -8.855, 10407.876, 157.991, 52482.319 18/02/17,22:36:54,09,08,2, 11.9,1,1, -8.855, 10407.908, 157.996, 52482.379 18/02/17,22:36:54,10,08,2, 11.9,1,1, -8.855, 10407.893, 157.989, 52482.268 18/02/17,22:36:54,11,08,2, 11.9,1,1, -8.855, 10407.898, 158.021, 52482.324 18/02/17,22:36:54,12,08,2, 11.9,1,1, -8.855, 10407.906, 158.030, 52482.263 18/02/17,22:36:54,13,08,2, 11.9,1,1, -8.855, 10407.921, 158.033, 52482.331 18/02/17,22:36:54,14,08,2, 11.9,1,1, -8.855, 10407.921, 158.017, 52482.274 18/02/17,22:36:54,15,08,2, 11.9,1,1, -8.855, 10407.927, 158.015, 52482.285 18/02/17,22:36:54,16,08,2, 11.9,1,1, -8.855, 10407.954, 158.042, 52482.278 18/02/17,22:36:54,17,08,2, 11.9,1,1, -8.855, 10407.931, 158.043, 52482.217 18/02/17,22:36:54,18,08,2, 11.9,1,1, -8.855, 10407.950, 158.053, 52482.328 18/02/17,22:36:54,19,08,2, 11.9,1,1, -8.855, 10407.966, 158.085, 52482.252 18/02/17,22:36:55,00,09,2, 11.8,1,1, -8.856, 10407.965, 158.085, 52482.252 18/02/17,22:36:55,01,09,2, 11.8,1,1, -8.856, 10408.001, 158.084, 52482.295 18/02/17,22:36:55,02,09,2, 11.8,1,1, -8.856, 10408.032, 158.068, 52482.264 18/02/17,22:36:55,03,09,2, 11.8,1,1, -8.856, 10408.002, 158.073, 52482.214 18/02/17,22:36:55,04,09,2, 11.8,1,1, -8.856, 10408.007, 158.107, 52482.253 18/02/17,22:36:55,05,09,2, 11.8,1,1, -8.856, 10408.027, 158.107, 52482.302 18/02/17,22:36:55,06,09,2, 11.8,1,1, -8.856, 10408.005, 158.100, 52482.188 18/02/17,22:36:55,07,09,2, 11.8,1,1, -8.856, 10408.017, 158.093, 52482.227 18/02/17,22:36:55,08,09,2, 11.8,1,1, -8.856, 10408.046, 158.130, 52482.205 18/02/17,22:36:55,09,09,2, 11.8,1,1, -8.856, 10408.042, 158.115, 52482.283 18/02/17,22:36:55,10,09,2, 11.8,1,1, -8.856, 10408.041, 158.103, 52482.190 18/02/17,22:36:55,11,09,2, 11.8,1,1, -8.856, 10408.063, 158.134, 52482.253 18/02/17,22:36:55,12,09,2, 11.8,1,1, -8.856, 10408.086, 158.127, 52482.221 18/02/17,22:36:55,13,09,2, 11.8,1,1, -8.856, 10408.060, 158.162, 52482.228 18/02/17,22:36:55,14,09,2, 11.8,1,1, -8.856, 10408.103, 158.142, 52482.276 18/02/17,22:36:55,15,09,2, 11.8,1,1, -8.856, 10408.094, 158.183, 52482.255 18/02/17,22:36:55,16,09,2, 11.8,1,1, -8.856, 10408.119, 158.176, 52482.231 18/02/17,22:36:55,17,09,2, 11.8,1,1, -8.856, 10408.117, 158.177, 52482.136 18/02/17,22:36:55,18,09,2, 11.8,1,1, -8.856, 10408.129, 158.181, 52482.177 18/02/17,22:36:55,19,09,2, 11.8,1,1, -8.856, 10408.139, 158.176, 52482.142 18/02/17,22:36:56,00,09,2, 11.8,1,1, -8.859, 10408.132, 158.176, 52482.142 18/02/17,22:36:56,01,09,2, 11.8,1,1, -8.859, 10408.158, 158.221, 52482.209 18/02/17,22:36:56,02,09,2, 11.8,1,1, -8.859, 10408.161, 158.196, 52482.173 18/02/17,22:36:56,03,09,2, 11.8,1,1, -8.859, 10408.205, 158.219, 52482.174 18/02/17,22:36:56,04,09,2, 11.8,1,1, -8.859, 10408.217, 158.242, 52482.255 18/02/17,22:36:56,05,09,2, 11.8,1,1, -8.859, 10408.217, 158.223, 52482.146 18/02/17,22:36:56,06,09,2, 11.8,1,1, -8.859, 10408.232, 158.254, 52482.146 18/02/17,22:36:56,07,09,2, 11.8,1,1, -8.859, 10408.211, 158.241, 52482.121 18/02/17,22:36:56,08,09,2, 11.8,1,1, -8.859, 10408.234, 158.274, 52482.172 18/02/17,22:36:56,09,09,2, 11.8,1,1, -8.859, 10408.244, 158.277, 52482.148 18/02/17,22:36:56,10,09,2, 11.8,1,1, -8.859, 10408.223, 158.265, 52482.152 18/02/17,22:36:56,11,09,2, 11.8,1,1, -8.859, 10408.271, 158.272, 52482.103 18/02/17,22:36:56,12,09,2, 11.8,1,1, -8.859, 10408.263, 158.290, 52482.072 18/02/17,22:36:56,13,09,2, 11.8,1,1, -8.859, 10408.266, 158.298, 52482.060 18/02/17,22:36:56,14,09,2, 11.8,1,1, -8.859, 10408.276, 158.289, 52482.106 18/02/17,22:36:56,15,09,2, 11.8,1,1, -8.859, 10408.321, 158.321, 52482.048 18/02/17,22:36:56,16,09,2, 11.8,1,1, -8.859, 10408.307, 158.320, 52482.121 18/02/17,22:36:56,17,09,2, 11.8,1,1, -8.859, 10408.322, 158.315, 52482.029 18/02/17,22:36:56,18,09,2, 11.8,1,1, -8.859, 10408.329, 158.315, 52482.052 18/02/17,22:36:56,19,09,2, 11.8,1,1, -8.859, 10408.362, 158.313, 52482.077 18/02/17,22:36:57,00,09,2, 11.9,1,1, -8.859, 10408.357, 158.313, 52482.077 18/02/17,22:36:57,01,09,2, 11.9,1,1, -8.859, 10408.422, 158.323, 52482.085 18/02/17,22:36:57,02,09,2, 11.9,1,1, -8.859, 10408.400, 158.323, 52482.029 18/02/17,22:36:57,03,09,2, 11.9,1,1, -8.859, 10408.405, 158.320, 52481.988 18/02/17,22:36:57,04,09,2, 11.9,1,1, -8.859, 10408.442, 158.339, 52482.055 18/02/17,22:36:57,05,09,2, 11.9,1,1, -8.859, 10408.431, 158.335, 52481.947 18/02/17,22:36:57,06,09,2, 11.9,1,1, -8.859, 10408.463, 158.350, 52481.944 18/02/17,22:36:57,07,09,2, 11.9,1,1, -8.859, 10408.446, 158.330, 52482.042 18/02/17,22:36:57,08,09,2, 11.9,1,1, -8.859, 10408.484, 158.367, 52482.044 18/02/17,22:36:57,09,09,2, 11.9,1,1, -8.859, 10408.471, 158.349, 52482.015 18/02/17,22:36:57,10,09,2, 11.9,1,1, -8.859, 10408.505, 158.331, 52481.992 18/02/17,22:36:57,11,09,2, 11.9,1,1, -8.859, 10408.509, 158.362, 52481.935 18/02/17,22:36:57,12,09,2, 11.9,1,1, -8.859, 10408.518, 158.355, 52481.951 18/02/17,22:36:57,13,09,2, 11.9,1,1, -8.859, 10408.536, 158.365, 52481.947 18/02/17,22:36:57,14,09,2, 11.9,1,1, -8.859, 10408.572, 158.362, 52481.915 18/02/17,22:36:57,15,09,2, 11.9,1,1, -8.859, 10408.559, 158.373, 52481.972 18/02/17,22:36:57,16,09,2, 11.9,1,1, -8.859, 10408.575, 158.373, 52481.939 18/02/17,22:36:57,17,09,2, 11.9,1,1, -8.859, 10408.594, 158.383, 52481.970 18/02/17,22:36:57,18,09,2, 11.9,1,1, -8.859, 10408.621, 158.412, 52481.916 18/02/17,22:36:57,19,09,2, 11.9,1,1, -8.859, 10408.605, 158.386, 52481.912 18/02/17,22:36:58,00,09,2, 11.7,1,1, -8.858, 10408.599, 158.386, 52481.912 18/02/17,22:36:58,01,09,2, 11.7,1,1, -8.858, 10408.652, 158.384, 52481.909 18/02/17,22:36:58,02,09,2, 11.7,1,1, -8.858, 10408.663, 158.438, 52481.913 18/02/17,22:36:58,03,09,2, 11.7,1,1, -8.858, 10408.688, 158.394, 52481.920 18/02/17,22:36:58,04,09,2, 11.7,1,1, -8.858, 10408.671, 158.393, 52481.917 18/02/17,22:36:58,05,09,2, 11.7,1,1, -8.858, 10408.706, 158.418, 52481.953 18/02/17,22:36:58,06,09,2, 11.7,1,1, -8.858, 10408.728, 158.418, 52481.836 18/02/17,22:36:58,07,09,2, 11.7,1,1, -8.858, 10408.756, 158.423, 52481.891 18/02/17,22:36:58,08,09,2, 11.7,1,1, -8.858, 10408.771, 158.436, 52481.913 18/02/17,22:36:58,09,09,2, 11.7,1,1, -8.858, 10408.783, 158.437, 52481.877 18/02/17,22:36:58,10,09,2, 11.7,1,1, -8.858, 10408.766, 158.432, 52481.934 18/02/17,22:36:58,11,09,2, 11.7,1,1, -8.858, 10408.812, 158.467, 52481.854 18/02/17,22:36:58,12,09,2, 11.7,1,1, -8.858, 10408.796, 158.441, 52481.837 18/02/17,22:36:58,13,09,2, 11.7,1,1, -8.858, 10408.824, 158.493, 52481.936 18/02/17,22:36:58,14,09,2, 11.7,1,1, -8.858, 10408.862, 158.472, 52481.847 18/02/17,22:36:58,15,09,2, 11.7,1,1, -8.858, 10408.894, 158.470, 52481.738 18/02/17,22:36:58,16,09,2, 11.7,1,1, -8.858, 10408.880, 158.479, 52481.958 18/02/17,22:36:58,17,09,2, 11.7,1,1, -8.858, 10408.892, 158.487, 52481.869 18/02/17,22:36:58,18,09,2, 11.7,1,1, -8.858, 10408.933, 158.526, 52481.926 18/02/17,22:36:58,19,09,2, 11.7,1,1, -8.858, 10408.891, 158.507, 52481.792 18/02/17,22:36:59,00,09,2, 11.8,1,1, -8.859, 10408.883, 158.507, 52481.792 18/02/17,22:36:59,01,09,2, 11.8,1,1, -8.859, 10408.939, 158.524, 52481.888 18/02/17,22:36:59,02,09,2, 11.8,1,1, -8.859, 10408.981, 158.550, 52481.859 18/02/17,22:36:59,03,09,2, 11.8,1,1, -8.859, 10408.965, 158.529, 52481.871 18/02/17,22:36:59,04,09,2, 11.8,1,1, -8.859, 10409.009, 158.540, 52481.773 18/02/17,22:36:59,05,09,2, 11.8,1,1, -8.859, 10408.995, 158.555, 52481.862 18/02/17,22:36:59,06,09,2, 11.8,1,1, -8.859, 10409.037, 158.591, 52481.880 18/02/17,22:36:59,07,09,2, 11.8,1,1, -8.859, 10409.051, 158.579, 52481.850 18/02/17,22:36:59,08,09,2, 11.8,1,1, -8.859, 10409.094, 158.580, 52481.849 18/02/17,22:36:59,09,09,2, 11.8,1,1, -8.859, 10409.071, 158.606, 52481.882 18/02/17,22:36:59,10,09,2, 11.8,1,1, -8.859, 10409.102, 158.596, 52481.808 18/02/17,22:36:59,11,09,2, 11.8,1,1, -8.859, 10409.097, 158.624, 52481.848 18/02/17,22:36:59,12,09,2, 11.8,1,1, -8.859, 10409.113, 158.643, 52481.824 18/02/17,22:36:59,13,09,2, 11.8,1,1, -8.859, 10409.151, 158.653, 52481.835 18/02/17,22:36:59,14,09,2, 11.8,1,1, -8.859, 10409.165, 158.644, 52481.740 18/02/17,22:36:59,15,09,2, 11.8,1,1, -8.859, 10409.168, 158.645, 52481.738 18/02/17,22:36:59,16,09,2, 11.8,1,1, -8.859, 10409.172, 158.643, 52481.784 18/02/17,22:36:59,17,09,2, 11.8,1,1, -8.859, 10409.183, 158.674, 52481.700 18/02/17,22:36:59,18,09,2, 11.8,1,1, -8.859, 10409.189, 158.689, 52481.600 18/02/17,22:36:59,19,09,2, 11.8,1,1, -8.859, 10409.250, 158.693, 52481.802 18/02/17,22:37:00,00,09,2, 11.9,1,1, -8.856, 10409.242, 158.693, 52481.802 18/02/17,22:37:00,01,09,2, 11.9,1,1, -8.856, 10409.279, 158.705, 52481.714 18/02/17,22:37:00,02,09,2, 11.9,1,1, -8.856, 10409.280, 158.748, 52481.725 18/02/17,22:37:00,03,09,2, 11.9,1,1, -8.856, 10409.277, 158.757, 52481.783 18/02/17,22:37:00,04,09,2, 11.9,1,1, -8.856, 10409.304, 158.744, 52481.716 18/02/17,22:37:00,05,09,2, 11.9,1,1, -8.856, 10409.301, 158.769, 52481.820 18/02/17,22:37:00,06,09,2, 11.9,1,1, -8.856, 10409.301, 158.759, 52481.736 18/02/17,22:37:00,07,09,2, 11.9,1,1, -8.856, 10409.337, 158.782, 52481.730 18/02/17,22:37:00,08,09,2, 11.9,1,1, -8.856, 10409.352, 158.805, 52481.760 18/02/17,22:37:00,09,09,2, 11.9,1,1, -8.856, 10409.339, 158.803, 52481.755 18/02/17,22:37:00,10,09,2, 11.9,1,1, -8.856, 10409.355, 158.827, 52481.731 18/02/17,22:37:00,11,09,2, 11.9,1,1, -8.856, 10409.403, 158.825, 52481.749 18/02/17,22:37:00,12,09,2, 11.9,1,1, -8.856, 10409.367, 158.859, 52481.707 18/02/17,22:37:00,13,09,2, 11.9,1,1, -8.856, 10409.408, 158.850, 52481.705 18/02/17,22:37:00,14,09,2, 11.9,1,1, -8.856, 10409.416, 158.855, 52481.694 18/02/17,22:37:00,15,09,2, 11.9,1,1, -8.856, 10409.421, 158.905, 52481.715 18/02/17,22:37:00,16,09,2, 11.9,1,1, -8.856, 10409.454, 158.874, 52481.618 18/02/17,22:37:00,17,09,2, 11.9,1,1, -8.856, 10409.464, 158.879, 52481.721 18/02/17,22:37:00,18,09,2, 11.9,1,1, -8.856, 10409.492, 158.909, 52481.694 18/02/17,22:37:00,19,09,2, 11.9,1,1, -8.856, 10409.478, 158.907, 52481.702 18/02/17,22:37:01,00,09,2, 11.9,1,1, -8.854, 10409.476, 158.907, 52481.702 18/02/17,22:37:01,01,09,2, 11.9,1,1, -8.854, 10409.534, 158.912, 52481.664 18/02/17,22:37:01,02,09,2, 11.9,1,1, -8.854, 10409.554, 158.952, 52481.596 18/02/17,22:37:01,03,09,2, 11.9,1,1, -8.854, 10409.550, 158.954, 52481.687 18/02/17,22:37:01,04,09,2, 11.9,1,1, -8.854, 10409.583, 158.965, 52481.569 18/02/17,22:37:01,05,09,2, 11.9,1,1, -8.854, 10409.578, 158.954, 52481.540 18/02/17,22:37:01,06,09,2, 11.9,1,1, -8.854, 10409.586, 158.994, 52481.605 18/02/17,22:37:01,07,09,2, 11.9,1,1, -8.854, 10409.628, 158.993, 52481.643 18/02/17,22:37:01,08,09,2, 11.9,1,1, -8.854, 10409.628, 158.995, 52481.613 18/02/17,22:37:01,09,09,2, 11.9,1,1, -8.854, 10409.633, 159.011, 52481.565 18/02/17,22:37:01,10,09,2, 11.9,1,1, -8.854, 10409.648, 158.983, 52481.557 18/02/17,22:37:01,11,09,2, 11.9,1,1, -8.854, 10409.681, 159.007, 52481.603 18/02/17,22:37:01,12,09,2, 11.9,1,1, -8.854, 10409.672, 159.036, 52481.567 18/02/17,22:37:01,13,09,2, 11.9,1,1, -8.854, 10409.727, 159.024, 52481.589 18/02/17,22:37:01,14,09,2, 11.9,1,1, -8.854, 10409.725, 159.013, 52481.538 18/02/17,22:37:01,15,09,2, 11.9,1,1, -8.854, 10409.726, 159.019, 52481.536 18/02/17,22:37:01,16,09,2, 11.9,1,1, -8.854, 10409.758, 159.040, 52481.562 18/02/17,22:37:01,17,09,2, 11.9,1,1, -8.854, 10409.791, 159.042, 52481.549 18/02/17,22:37:01,18,09,2, 11.9,1,1, -8.854, 10409.794, 159.074, 52481.549 18/02/17,22:37:01,19,09,2, 11.9,1,1, -8.854, 10409.782, 159.062, 52481.581 18/02/17,22:37:02,00,09,2, 11.8,1,1, -8.860, 10409.776, 159.062, 52481.581 18/02/17,22:37:02,01,09,2, 11.8,1,1, -8.860, 10409.810, 159.095, 52481.515 18/02/17,22:37:02,02,09,2, 11.8,1,1, -8.860, 10409.852, 159.120, 52481.532 18/02/17,22:37:02,03,09,2, 11.8,1,1, -8.860, 10409.861, 159.106, 52481.529 18/02/17,22:37:02,04,09,2, 11.8,1,1, -8.860, 10409.862, 159.110, 52481.536 18/02/17,22:37:02,05,09,2, 11.8,1,1, -8.860, 10409.900, 159.110, 52481.484 18/02/17,22:37:02,06,09,2, 11.8,1,1, -8.860, 10409.912, 159.128, 52481.419 18/02/17,22:37:02,07,09,2, 11.8,1,1, -8.860, 10409.926, 159.155, 52481.505 18/02/17,22:37:02,08,09,2, 11.8,1,1, -8.860, 10409.947, 159.152, 52481.373 18/02/17,22:37:02,09,09,2, 11.8,1,1, -8.860, 10409.965, 159.171, 52481.521 18/02/17,22:37:02,10,09,2, 11.8,1,1, -8.860, 10409.996, 159.161, 52481.443 18/02/17,22:37:02,11,09,2, 11.8,1,1, -8.860, 10410.001, 159.148, 52481.362 18/02/17,22:37:02,12,09,2, 11.8,1,1, -8.860, 10410.011, 159.160, 52481.446 18/02/17,22:37:02,13,09,2, 11.8,1,1, -8.860, 10410.035, 159.188, 52481.359 18/02/17,22:37:02,14,09,2, 11.8,1,1, -8.860, 10410.056, 159.203, 52481.364 18/02/17,22:37:02,15,09,2, 11.8,1,1, -8.860, 10410.049, 159.212, 52481.419 18/02/17,22:37:02,16,09,2, 11.8,1,1, -8.860, 10410.077, 159.212, 52481.486 18/02/17,22:37:02,17,09,2, 11.8,1,1, -8.860, 10410.115, 159.235, 52481.387 18/02/17,22:37:02,18,09,2, 11.8,1,1, -8.860, 10410.114, 159.233, 52481.431 18/02/17,22:37:02,19,09,2, 11.8,1,1, -8.860, 10410.126, 159.252, 52481.394 18/02/17,22:37:03,00,09,2, 11.9,1,1, -8.856, 10410.118, 159.252, 52481.394 18/02/17,22:37:03,01,09,2, 11.9,1,1, -8.856, 10410.178, 159.228, 52481.359 18/02/17,22:37:03,02,09,2, 11.9,1,1, -8.856, 10410.159, 159.255, 52481.345 18/02/17,22:37:03,03,09,2, 11.9,1,1, -8.856, 10410.227, 159.285, 52481.388 18/02/17,22:37:03,04,09,2, 11.9,1,1, -8.856, 10410.265, 159.275, 52481.324 18/02/17,22:37:03,05,09,2, 11.9,1,1, -8.856, 10410.245, 159.309, 52481.357 18/02/17,22:37:03,06,09,2, 11.9,1,1, -8.856, 10410.300, 159.303, 52481.341 18/02/17,22:37:03,07,09,2, 11.9,1,1, -8.856, 10410.308, 159.335, 52481.356 18/02/17,22:37:03,08,09,2, 11.9,1,1, -8.856, 10410.328, 159.313, 52481.251 18/02/17,22:37:03,09,09,2, 11.9,1,1, -8.856, 10410.344, 159.325, 52481.312 18/02/17,22:37:03,10,09,2, 11.9,1,1, -8.856, 10410.367, 159.321, 52481.297 18/02/17,22:37:03,11,09,2, 11.9,1,1, -8.856, 10410.381, 159.349, 52481.311 18/02/17,22:37:03,12,09,2, 11.9,1,1, -8.856, 10410.380, 159.352, 52481.282 18/02/17,22:37:03,13,09,2, 11.9,1,1, -8.856, 10410.423, 159.352, 52481.241 18/02/17,22:37:03,14,09,2, 11.9,1,1, -8.856, 10410.436, 159.388, 52481.310 18/02/17,22:37:03,15,09,2, 11.9,1,1, -8.856, 10410.469, 159.380, 52481.277 18/02/17,22:37:03,16,09,2, 11.9,1,1, -8.856, 10410.466, 159.389, 52481.309 18/02/17,22:37:03,17,09,2, 11.9,1,1, -8.856, 10410.484, 159.371, 52481.167 18/02/17,22:37:03,18,09,2, 11.9,1,1, -8.856, 10410.521, 159.395, 52481.277 18/02/17,22:37:03,19,09,2, 11.9,1,1, -8.856, 10410.550, 159.415, 52481.259 18/02/17,22:37:04,00,09,2, 11.9,1,1, -8.860, 10410.544, 159.415, 52481.259 18/02/17,22:37:04,01,09,2, 11.9,1,1, -8.860, 10410.541, 159.404, 52481.204 18/02/17,22:37:04,02,09,2, 11.9,1,1, -8.860, 10410.612, 159.430, 52481.243 18/02/17,22:37:04,03,09,2, 11.9,1,1, -8.860, 10410.616, 159.421, 52481.158 18/02/17,22:37:04,04,09,2, 11.9,1,1, -8.860, 10410.647, 159.450, 52481.217 18/02/17,22:37:04,05,09,2, 11.9,1,1, -8.860, 10410.648, 159.463, 52481.212 18/02/17,22:37:04,06,09,2, 11.9,1,1, -8.860, 10410.685, 159.461, 52481.200 18/02/17,22:37:04,07,09,2, 11.9,1,1, -8.860, 10410.692, 159.454, 52481.237 18/02/17,22:37:04,08,09,2, 11.9,1,1, -8.860, 10410.740, 159.490, 52481.193 18/02/17,22:37:04,09,09,2, 11.9,1,1, -8.860, 10410.729, 159.492, 52481.200 18/02/17,22:37:04,10,09,2, 11.9,1,1, -8.860, 10410.774, 159.496, 52481.175 18/02/17,22:37:04,11,09,2, 11.9,1,1, -8.860, 10410.792, 159.506, 52481.089 18/02/17,22:37:04,12,09,2, 11.9,1,1, -8.860, 10410.823, 159.483, 52481.171 18/02/17,22:37:04,13,09,2, 11.9,1,1, -8.860, 10410.836, 159.510, 52481.142 18/02/17,22:37:04,14,09,2, 11.9,1,1, -8.860, 10410.848, 159.547, 52481.140 18/02/17,22:37:04,15,09,2, 11.9,1,1, -8.860, 10410.853, 159.537, 52481.164 18/02/17,22:37:04,16,09,2, 11.9,1,1, -8.860, 10410.901, 159.576, 52481.211 18/02/17,22:37:04,17,09,2, 11.9,1,1, -8.860, 10410.911, 159.557, 52481.174 18/02/17,22:37:04,18,09,2, 11.9,1,1, -8.860, 10410.953, 159.568, 52481.057 18/02/17,22:37:04,19,09,2, 11.9,1,1, -8.860, 10410.976, 159.582, 52481.123 18/02/17,22:37:05,00,09,2, 11.9,1,1, -8.854, 10410.969, 159.582, 52481.123 18/02/17,22:37:05,01,09,2, 11.9,1,1, -8.854, 10411.008, 159.592, 52481.072 18/02/17,22:37:05,02,09,2, 11.9,1,1, -8.854, 10411.027, 159.602, 52481.152 18/02/17,22:37:05,03,09,2, 11.9,1,1, -8.854, 10411.071, 159.619, 52481.188 18/02/17,22:37:05,04,09,2, 11.9,1,1, -8.854, 10411.098, 159.629, 52481.130 18/02/17,22:37:05,05,09,2, 11.9,1,1, -8.854, 10411.077, 159.638, 52481.165 18/02/17,22:37:05,06,09,2, 11.9,1,1, -8.854, 10411.138, 159.640, 52481.082 18/02/17,22:37:05,07,09,2, 11.9,1,1, -8.854, 10411.159, 159.645, 52481.062 18/02/17,22:37:05,08,09,2, 11.9,1,1, -8.854, 10411.175, 159.670, 52481.081 18/02/17,22:37:05,09,09,2, 11.9,1,1, -8.854, 10411.210, 159.678, 52481.130 18/02/17,22:37:05,10,09,2, 11.9,1,1, -8.854, 10411.232, 159.715, 52481.188 18/02/17,22:37:05,11,09,2, 11.9,1,1, -8.854, 10411.216, 159.686, 52481.035 18/02/17,22:37:05,12,09,2, 11.9,1,1, -8.854, 10411.243, 159.699, 52481.031 18/02/17,22:37:05,13,09,2, 11.9,1,1, -8.854, 10411.246, 159.738, 52481.050 18/02/17,22:37:05,14,09,2, 11.9,1,1, -8.854, 10411.318, 159.718, 52480.971 18/02/17,22:37:05,15,09,2, 11.9,1,1, -8.854, 10411.288, 159.743, 52481.017 18/02/17,22:37:05,16,09,2, 11.9,1,1, -8.854, 10411.345, 159.749, 52481.038 18/02/17,22:37:05,17,09,2, 11.9,1,1, -8.854, 10411.365, 159.773, 52480.991 18/02/17,22:37:05,18,09,2, 11.9,1,1, -8.854, 10411.382, 159.764, 52480.972 18/02/17,22:37:05,19,09,2, 11.9,1,1, -8.854, 10411.405, 159.801, 52481.011 18/02/17,22:37:06,00,09,2, 11.8,1,1, -8.858, 10411.403, 159.801, 52481.011 18/02/17,22:37:06,01,09,2, 11.8,1,1, -8.858, 10411.407, 159.806, 52481.050 18/02/17,22:37:06,02,09,2, 11.8,1,1, -8.858, 10411.461, 159.817, 52481.024 18/02/17,22:37:06,03,09,2, 11.8,1,1, -8.858, 10411.464, 159.812, 52480.996 18/02/17,22:37:06,04,09,2, 11.8,1,1, -8.858, 10411.492, 159.835, 52480.965 18/02/17,22:37:06,05,09,2, 11.8,1,1, -8.858, 10411.516, 159.816, 52481.001 18/02/17,22:37:06,06,09,2, 11.8,1,1, -8.858, 10411.527, 159.852, 52480.988 18/02/17,22:37:06,07,09,2, 11.8,1,1, -8.858, 10411.551, 159.836, 52480.891 18/02/17,22:37:06,08,09,2, 11.8,1,1, -8.858, 10411.579, 159.868, 52480.926 18/02/17,22:37:06,09,09,2, 11.8,1,1, -8.858, 10411.581, 159.865, 52480.924 18/02/17,22:37:06,10,09,2, 11.8,1,1, -8.858, 10411.581, 159.867, 52480.883 18/02/17,22:37:06,11,09,2, 11.8,1,1, -8.858, 10411.637, 159.895, 52480.973 18/02/17,22:37:06,12,09,2, 11.8,1,1, -8.858, 10411.632, 159.913, 52480.860 18/02/17,22:37:06,13,09,2, 11.8,1,1, -8.858, 10411.654, 159.893, 52480.916 18/02/17,22:37:06,14,09,2, 11.8,1,1, -8.858, 10411.658, 159.898, 52480.787 18/02/17,22:37:06,15,09,2, 11.8,1,1, -8.858, 10411.699, 159.904, 52480.788 18/02/17,22:37:06,16,09,2, 11.8,1,1, -8.858, 10411.694, 159.929, 52480.891 18/02/17,22:37:06,17,09,2, 11.8,1,1, -8.858, 10411.733, 159.929, 52480.884 18/02/17,22:37:06,18,09,2, 11.8,1,1, -8.858, 10411.748, 159.930, 52480.881 18/02/17,22:37:06,19,09,2, 11.8,1,1, -8.858, 10411.765, 159.952, 52480.850 18/02/17,22:37:07,00,09,2, 11.9,1,1, -8.855, 10411.762, 159.952, 52480.850 18/02/17,22:37:07,01,09,2, 11.9,1,1, -8.855, 10411.825, 159.948, 52480.917 18/02/17,22:37:07,02,09,2, 11.9,1,1, -8.855, 10411.781, 159.966, 52480.721 18/02/17,22:37:07,03,09,2, 11.9,1,1, -8.855, 10411.810, 159.974, 52480.719 18/02/17,22:37:07,04,09,2, 11.9,1,1, -8.855, 10411.872, 159.988, 52480.793 18/02/17,22:37:07,05,09,2, 11.9,1,1, -8.855, 10411.855, 159.974, 52480.711 18/02/17,22:37:07,06,09,2, 11.9,1,1, -8.855, 10411.903, 159.972, 52480.694 18/02/17,22:37:07,07,09,2, 11.9,1,1, -8.855, 10411.888, 159.973, 52480.786 18/02/17,22:37:07,08,09,2, 11.9,1,1, -8.855, 10411.939, 159.999, 52480.729 18/02/17,22:37:07,09,09,2, 11.9,1,1, -8.855, 10411.960, 160.001, 52480.699 18/02/17,22:37:07,10,09,2, 11.9,1,1, -8.855, 10411.937, 160.002, 52480.707 18/02/17,22:37:07,11,09,2, 11.9,1,1, -8.855, 10411.968, 160.019, 52480.731 18/02/17,22:37:07,12,09,2, 11.9,1,1, -8.855, 10411.950, 160.007, 52480.651 18/02/17,22:37:07,13,09,2, 11.9,1,1, -8.855, 10412.021, 160.037, 52480.727 18/02/17,22:37:07,14,09,2, 11.9,1,1, -8.855, 10411.993, 160.012, 52480.659 18/02/17,22:37:07,15,09,2, 11.9,1,1, -8.855, 10412.038, 160.050, 52480.698 18/02/17,22:37:07,16,09,2, 11.9,1,1, -8.855, 10412.040, 160.012, 52480.662 18/02/17,22:37:07,17,09,2, 11.9,1,1, -8.855, 10412.073, 160.037, 52480.645 18/02/17,22:37:07,18,09,2, 11.9,1,1, -8.855, 10412.096, 160.055, 52480.625 18/02/17,22:37:07,19,09,2, 11.9,1,1, -8.855, 10412.131, 160.044, 52480.576 18/02/17,22:37:08,00,09,2, 11.9,1,1, -8.861, 10412.129, 160.044, 52480.576 18/02/17,22:37:08,01,09,2, 11.9,1,1, -8.861, 10412.134, 160.048, 52480.589 18/02/17,22:37:08,02,09,2, 11.9,1,1, -8.861, 10412.162, 160.066, 52480.563 18/02/17,22:37:08,03,09,2, 11.9,1,1, -8.861, 10412.157, 160.051, 52480.583 18/02/17,22:37:08,04,09,2, 11.9,1,1, -8.861, 10412.158, 160.085, 52480.804 18/02/17,22:37:08,05,09,2, 11.9,1,1, -8.861, 10412.186, 160.074, 52480.829 18/02/17,22:37:08,06,09,2, 11.9,1,1, -8.861, 10412.209, 160.097, 52480.617 18/02/17,22:37:08,07,09,2, 11.9,1,1, -8.861, 10412.250, 160.080, 52480.634 18/02/17,22:37:08,08,09,2, 11.9,1,1, -8.861, 10412.229, 160.094, 52480.541 18/02/17,22:37:08,09,09,2, 11.9,1,1, -8.861, 10412.259, 160.097, 52480.612 18/02/17,22:37:08,10,09,2, 11.9,1,1, -8.861, 10412.283, 160.103, 52480.528 18/02/17,22:37:08,11,09,2, 11.9,1,1, -8.861, 10412.293, 160.097, 52480.452 18/02/17,22:37:08,12,09,2, 11.9,1,1, -8.861, 10412.298, 160.089, 52480.463 18/02/17,22:37:08,13,09,2, 11.9,1,1, -8.861, 10412.301, 160.128, 52480.487 18/02/17,22:37:08,14,09,2, 11.9,1,1, -8.861, 10412.318, 160.134, 52480.519 18/02/17,22:37:08,15,09,2, 11.9,1,1, -8.861, 10412.346, 160.142, 52480.492 18/02/17,22:37:08,16,09,2, 11.9,1,1, -8.861, 10412.371, 160.120, 52480.416 18/02/17,22:37:08,17,09,2, 11.9,1,1, -8.861, 10412.370, 160.128, 52480.456 18/02/17,22:37:08,18,09,2, 11.9,1,1, -8.861, 10412.399, 160.154, 52480.473 18/02/17,22:37:08,19,09,2, 11.9,1,1, -8.861, 10412.395, 160.106, 52480.393 18/02/17,22:37:09,00,09,2, 11.9,1,1, -8.859, 10412.388, 160.106, 52480.393 18/02/17,22:37:09,01,09,2, 11.9,1,1, -8.859, 10412.467, 160.131, 52480.496 18/02/17,22:37:09,02,09,2, 11.9,1,1, -8.859, 10412.453, 160.152, 52480.381 18/02/17,22:37:09,03,09,2, 11.9,1,1, -8.859, 10412.470, 160.144, 52480.441 18/02/17,22:37:09,04,09,2, 11.9,1,1, -8.859, 10412.482, 160.193, 52480.439 18/02/17,22:37:09,05,09,2, 11.9,1,1, -8.859, 10412.495, 160.182, 52480.425 18/02/17,22:37:09,06,09,2, 11.9,1,1, -8.859, 10412.516, 160.145, 52480.347 18/02/17,22:37:09,07,09,2, 11.9,1,1, -8.859, 10412.511, 160.151, 52480.403 18/02/17,22:37:09,08,09,2, 11.9,1,1, -8.859, 10412.533, 160.166, 52480.360 18/02/17,22:37:09,09,09,2, 11.9,1,1, -8.859, 10412.577, 160.172, 52480.317 18/02/17,22:37:09,10,09,2, 11.9,1,1, -8.859, 10412.579, 160.173, 52480.361 18/02/17,22:37:09,11,09,2, 11.9,1,1, -8.859, 10412.580, 160.182, 52480.348 18/02/17,22:37:09,12,09,2, 11.9,1,1, -8.859, 10412.599, 160.173, 52480.265 18/02/17,22:37:09,13,09,2, 11.9,1,1, -8.859, 10412.638, 160.227, 52480.264 18/02/17,22:37:09,14,09,2, 11.9,1,1, -8.859, 10412.648, 160.191, 52480.252 18/02/17,22:37:09,15,09,2, 11.9,1,1, -8.859, 10412.634, 160.214, 52480.296 18/02/17,22:37:09,16,09,2, 11.9,1,1, -8.859, 10412.650, 160.219, 52480.320 18/02/17,22:37:09,17,09,2, 11.9,1,1, -8.859, 10412.706, 160.237, 52480.173 18/02/17,22:37:09,18,09,2, 11.9,1,1, -8.859, 10412.664, 160.215, 52480.123 18/02/17,22:37:09,19,09,2, 11.9,1,1, -8.859, 10412.740, 160.238, 52480.344 18/02/17,22:37:10,00,09,2, 11.8,1,1, -8.858, 10412.738, 160.238, 52480.344 18/02/17,22:37:10,01,09,2, 11.8,1,1, -8.858, 10412.737, 160.259, 52480.299 18/02/17,22:37:10,02,09,2, 11.8,1,1, -8.858, 10412.773, 160.238, 52480.313 18/02/17,22:37:10,03,09,2, 11.8,1,1, -8.858, 10412.771, 160.249, 52480.272 18/02/17,22:37:10,04,09,2, 11.8,1,1, -8.858, 10412.802, 160.286, 52480.297 18/02/17,22:37:10,05,09,2, 11.8,1,1, -8.858, 10412.794, 160.254, 52480.296 18/02/17,22:37:10,06,09,2, 11.8,1,1, -8.858, 10412.808, 160.258, 52480.279 18/02/17,22:37:10,07,09,2, 11.8,1,1, -8.858, 10412.834, 160.275, 52480.226 18/02/17,22:37:10,08,09,2, 11.8,1,1, -8.858, 10412.878, 160.259, 52480.273 18/02/17,22:37:10,09,09,2, 11.8,1,1, -8.858, 10412.865, 160.297, 52480.272 18/02/17,22:37:10,10,09,2, 11.8,1,1, -8.858, 10412.881, 160.312, 52480.475 18/02/17,22:37:10,11,09,2, 11.8,1,1, -8.858, 10412.906, 160.324, 52480.052 18/02/17,22:37:10,12,09,2, 11.8,1,1, -8.858, 10412.904, 160.336, 52480.213 18/02/17,22:37:10,13,09,2, 11.8,1,1, -8.858, 10412.945, 160.363, 52480.211 18/02/17,22:37:10,14,09,2, 11.8,1,1, -8.858, 10412.952, 160.371, 52480.205 18/02/17,22:37:10,15,09,2, 11.8,1,1, -8.858, 10412.978, 160.365, 52480.200 18/02/17,22:37:10,16,09,2, 11.8,1,1, -8.858, 10412.994, 160.369, 52480.211 18/02/17,22:37:10,17,09,2, 11.8,1,1, -8.858, 10412.994, 160.386, 52480.252 18/02/17,22:37:10,18,09,2, 11.8,1,1, -8.858, 10413.010, 160.373, 52480.156 18/02/17,22:37:10,19,09,2, 11.8,1,1, -8.858, 10413.008, 160.401, 52480.190 18/02/17,22:37:11,00,09,2, 11.8,1,1, -8.856, 10413.005, 160.401, 52480.190 18/02/17,22:37:11,01,09,2, 11.8,1,1, -8.856, 10413.064, 160.430, 52480.154 18/02/17,22:37:11,02,09,2, 11.8,1,1, -8.856, 10413.074, 160.447, 52480.209 18/02/17,22:37:11,03,09,2, 11.8,1,1, -8.856, 10413.076, 160.461, 52480.213 18/02/17,22:37:11,04,09,2, 11.8,1,1, -8.856, 10413.093, 160.470, 52480.210 18/02/17,22:37:11,05,09,2, 11.8,1,1, -8.856, 10413.101, 160.485, 52480.221 18/02/17,22:37:11,06,09,2, 11.8,1,1, -8.856, 10413.113, 160.504, 52480.227 18/02/17,22:37:11,07,09,2, 11.8,1,1, -8.856, 10413.127, 160.522, 52480.178 18/02/17,22:37:11,08,09,2, 11.8,1,1, -8.856, 10413.141, 160.528, 52480.235 18/02/17,22:37:11,09,09,2, 11.8,1,1, -8.856, 10413.151, 160.566, 52480.205 18/02/17,22:37:11,10,09,2, 11.8,1,1, -8.856, 10413.162, 160.582, 52480.283 18/02/17,22:37:11,11,09,2, 11.8,1,1, -8.856, 10413.205, 160.605, 52480.169 18/02/17,22:37:11,12,09,2, 11.8,1,1, -8.856, 10413.205, 160.602, 52480.224 18/02/17,22:37:11,13,09,2, 11.8,1,1, -8.856, 10413.215, 160.630, 52480.178 18/02/17,22:37:11,14,09,2, 11.8,1,1, -8.856, 10413.210, 160.669, 52480.278 18/02/17,22:37:11,15,09,2, 11.8,1,1, -8.856, 10413.252, 160.674, 52480.220 18/02/17,22:37:11,16,09,2, 11.8,1,1, -8.856, 10413.194, 160.704, 52480.131 18/02/17,22:37:11,17,09,2, 11.8,1,1, -8.856, 10413.279, 160.692, 52480.208 18/02/17,22:37:11,18,09,2, 11.8,1,1, -8.856, 10413.288, 160.728, 52480.165 18/02/17,22:37:11,19,09,2, 11.8,1,1, -8.856, 10413.263, 160.735, 52480.151 18/02/17,22:37:12,00,09,2, 11.9,1,1, -8.858, 10413.256, 160.735, 52480.151 18/02/17,22:37:12,01,09,2, 11.9,1,1, -8.858, 10413.298, 160.800, 52480.190 18/02/17,22:37:12,02,09,2, 11.9,1,1, -8.858, 10413.311, 160.815, 52480.187 18/02/17,22:37:12,03,09,2, 11.9,1,1, -8.858, 10413.322, 160.831, 52480.230 18/02/17,22:37:12,04,09,2, 11.9,1,1, -8.858, 10413.332, 160.853, 52480.148 18/02/17,22:37:12,05,09,2, 11.9,1,1, -8.858, 10413.341, 160.845, 52480.201 18/02/17,22:37:12,06,09,2, 11.9,1,1, -8.858, 10413.347, 160.888, 52480.196 18/02/17,22:37:12,07,09,2, 11.9,1,1, -8.858, 10413.359, 160.924, 52480.177 18/02/17,22:37:12,08,09,2, 11.9,1,1, -8.858, 10413.377, 160.942, 52480.161 18/02/17,22:37:12,09,09,2, 11.9,1,1, -8.858, 10413.340, 160.955, 52480.106 18/02/17,22:37:12,10,09,2, 11.9,1,1, -8.858, 10413.416, 160.982, 52480.200 18/02/17,22:37:12,11,09,2, 11.9,1,1, -8.858, 10413.404, 160.990, 52480.177 18/02/17,22:37:12,12,09,2, 11.9,1,1, -8.858, 10413.413, 161.013, 52480.182 18/02/17,22:37:12,13,09,2, 11.9,1,1, -8.858, 10413.397, 161.055, 52480.192 18/02/17,22:37:12,14,09,2, 11.9,1,1, -8.858, 10413.412, 161.061, 52480.224 18/02/17,22:37:12,15,09,2, 11.9,1,1, -8.858, 10413.407, 161.048, 52480.190 18/02/17,22:37:12,16,09,2, 11.9,1,1, -8.858, 10413.427, 161.062, 52480.210 18/02/17,22:37:12,17,09,2, 11.9,1,1, -8.858, 10413.394, 161.092, 52480.141 18/02/17,22:37:12,18,09,2, 11.9,1,1, -8.858, 10413.414, 161.155, 52480.254 18/02/17,22:37:12,19,09,2, 11.9,1,1, -8.858, 10413.426, 161.141, 52480.156 18/02/17,22:37:13,00,09,2, 11.9,1,1, -8.856, 10413.423, 161.141, 52480.156 18/02/17,22:37:13,01,09,2, 11.9,1,1, -8.856, 10413.443, 161.201, 52480.179 18/02/17,22:37:13,02,09,2, 11.9,1,1, -8.856, 10413.420, 161.207, 52480.124 18/02/17,22:37:13,03,09,2, 11.9,1,1, -8.856, 10413.446, 161.229, 52480.135 18/02/17,22:37:13,04,09,2, 11.9,1,1, -8.856, 10413.422, 161.246, 52480.093 18/02/17,22:37:13,05,09,2, 11.9,1,1, -8.856, 10413.435, 161.269, 52480.159 18/02/17,22:37:13,06,09,2, 11.9,1,1, -8.856, 10413.416, 161.285, 52480.079 18/02/17,22:37:13,07,09,2, 11.9,1,1, -8.856, 10413.435, 161.305, 52480.127 18/02/17,22:37:13,08,09,2, 11.9,1,1, -8.856, 10413.435, 161.292, 52480.137 18/02/17,22:37:13,09,09,2, 11.9,1,1, -8.856, 10413.449, 161.352, 52480.183 18/02/17,22:37:13,10,09,2, 11.9,1,1, -8.856, 10413.443, 161.363, 52480.122 18/02/17,22:37:13,11,09,2, 11.9,1,1, -8.856, 10413.427, 161.360, 52480.233 18/02/17,22:37:13,12,09,2, 11.9,1,1, -8.856, 10413.441, 161.388, 52480.101 18/02/17,22:37:13,13,09,2, 11.9,1,1, -8.856, 10413.446, 161.420, 52480.179 18/02/17,22:37:13,14,09,2, 11.9,1,1, -8.856, 10413.462, 161.441, 52480.155 18/02/17,22:37:13,15,09,2, 11.9,1,1, -8.856, 10413.441, 161.441, 52480.204 18/02/17,22:37:13,16,09,2, 11.9,1,1, -8.856, 10413.432, 161.461, 52480.159 18/02/17,22:37:13,17,09,2, 11.9,1,1, -8.856, 10413.418, 161.475, 52480.167 18/02/17,22:37:13,18,09,2, 11.9,1,1, -8.856, 10413.449, 161.518, 52480.216 18/02/17,22:37:13,19,09,2, 11.9,1,1, -8.856, 10413.455, 161.534, 52480.130 18/02/17,22:37:14,00,09,2, 11.8,1,1, -8.855, 10413.448, 161.534, 52480.130 18/02/17,22:37:14,01,09,2, 11.8,1,1, -8.855, 10413.452, 161.565, 52480.160 18/02/17,22:37:14,02,09,2, 11.8,1,1, -8.855, 10413.449, 161.589, 52480.076 18/02/17,22:37:14,03,09,2, 11.8,1,1, -8.855, 10413.436, 161.611, 52480.186 18/02/17,22:37:14,04,09,2, 11.8,1,1, -8.855, 10413.423, 161.619, 52480.034 18/02/17,22:37:14,05,09,2, 11.8,1,1, -8.855, 10413.455, 161.634, 52480.069 18/02/17,22:37:14,06,09,2, 11.8,1,1, -8.855, 10413.421, 161.663, 52480.057 18/02/17,22:37:14,07,09,2, 11.8,1,1, -8.855, 10413.431, 161.696, 52480.138 18/02/17,22:37:14,08,09,2, 11.8,1,1, -8.855, 10413.443, 161.701, 52480.077 18/02/17,22:37:14,09,09,2, 11.8,1,1, -8.855, 10413.429, 161.711, 52480.111 18/02/17,22:37:14,10,09,2, 11.8,1,1, -8.855, 10413.409, 161.741, 52480.103 18/02/17,22:37:14,11,09,2, 11.8,1,1, -8.855, 10413.415, 161.747, 52480.077 18/02/17,22:37:14,12,09,2, 11.8,1,1, -8.855, 10413.420, 161.790, 52480.082 18/02/17,22:37:14,13,09,2, 11.8,1,1, -8.855, 10413.437, 161.786, 52480.091 18/02/17,22:37:14,14,09,2, 11.8,1,1, -8.855, 10413.420, 161.800, 52480.064 18/02/17,22:37:14,15,09,2, 11.8,1,1, -8.855, 10413.416, 161.834, 52480.055 18/02/17,22:37:14,16,09,2, 11.8,1,1, -8.855, 10413.424, 161.865, 52480.146 18/02/17,22:37:14,17,09,2, 11.8,1,1, -8.855, 10413.421, 161.867, 52480.123 18/02/17,22:37:14,18,09,2, 11.8,1,1, -8.855, 10413.431, 161.873, 52480.003 18/02/17,22:37:14,19,09,2, 11.8,1,1, -8.855, 10413.425, 161.895, 52480.072 18/02/17,22:37:15,00,09,2, 11.9,1,1, -8.857, 10413.423, 161.895, 52480.072 18/02/17,22:37:15,01,09,2, 11.9,1,1, -8.857, 10413.390, 161.932, 52480.036 18/02/17,22:37:15,02,09,2, 11.9,1,1, -8.857, 10413.408, 161.954, 52479.959 18/02/17,22:37:15,03,09,2, 11.9,1,1, -8.857, 10413.376, 161.984, 52480.074 18/02/17,22:37:15,04,09,2, 11.9,1,1, -8.857, 10413.398, 161.977, 52479.985 18/02/17,22:37:15,05,09,2, 11.9,1,1, -8.857, 10413.368, 161.994, 52480.010 18/02/17,22:37:15,06,09,2, 11.9,1,1, -8.857, 10413.395, 162.040, 52480.047 18/02/17,22:37:15,07,09,2, 11.9,1,1, -8.857, 10413.380, 162.058, 52479.980 18/02/17,22:37:15,08,09,2, 11.9,1,1, -8.857, 10413.383, 162.079, 52480.003 18/02/17,22:37:15,09,09,2, 11.9,1,1, -8.857, 10413.393, 162.098, 52480.004 18/02/17,22:37:15,10,09,2, 11.9,1,1, -8.857, 10413.340, 162.087, 52479.976 18/02/17,22:37:15,11,09,2, 11.9,1,1, -8.857, 10413.377, 162.085, 52479.942 18/02/17,22:37:15,12,09,2, 11.9,1,1, -8.857, 10413.374, 162.122, 52479.941 18/02/17,22:37:15,13,09,2, 11.9,1,1, -8.857, 10413.378, 162.141, 52479.948 18/02/17,22:37:15,14,09,2, 11.9,1,1, -8.857, 10413.364, 162.139, 52479.959 18/02/17,22:37:15,15,09,2, 11.9,1,1, -8.857, 10413.377, 162.161, 52480.029 18/02/17,22:37:15,16,09,2, 11.9,1,1, -8.857, 10413.383, 162.180, 52480.061 18/02/17,22:37:15,17,09,2, 11.9,1,1, -8.857, 10413.385, 162.221, 52480.011 18/02/17,22:37:15,18,09,2, 11.9,1,1, -8.857, 10413.364, 162.219, 52479.923 18/02/17,22:37:15,19,09,2, 11.9,1,1, -8.857, 10413.333, 162.230, 52480.004 18/02/17,22:37:16,00,09,2, 11.9,1,1, -8.853, 10413.331, 162.230, 52480.004 18/02/17,22:37:16,01,09,2, 11.9,1,1, -8.853, 10413.339, 162.248, 52479.966 18/02/17,22:37:16,02,09,2, 11.9,1,1, -8.853, 10413.351, 162.294, 52479.936 18/02/17,22:37:16,03,09,2, 11.9,1,1, -8.853, 10413.330, 162.289, 52479.908 18/02/17,22:37:16,04,09,2, 11.9,1,1, -8.853, 10413.341, 162.329, 52479.974 18/02/17,22:37:16,05,09,2, 11.9,1,1, -8.853, 10413.324, 162.311, 52479.899 18/02/17,22:37:16,06,09,2, 11.9,1,1, -8.853, 10413.323, 162.315, 52479.931 18/02/17,22:37:16,07,09,2, 11.9,1,1, -8.853, 10413.359, 162.365, 52479.949 18/02/17,22:37:16,08,09,2, 11.9,1,1, -8.853, 10413.329, 162.377, 52479.897 18/02/17,22:37:16,09,09,2, 11.9,1,1, -8.853, 10413.311, 162.391, 52479.940 18/02/17,22:37:16,10,09,2, 11.9,1,1, -8.853, 10413.312, 162.402, 52479.898 18/02/17,22:37:16,11,09,2, 11.9,1,1, -8.853, 10413.326, 162.440, 52479.966 18/02/17,22:37:16,12,09,2, 11.9,1,1, -8.853, 10413.320, 162.422, 52479.825 18/02/17,22:37:16,13,09,2, 11.9,1,1, -8.853, 10413.316, 162.443, 52479.907 18/02/17,22:37:16,14,09,2, 11.9,1,1, -8.853, 10413.294, 162.488, 52479.937 18/02/17,22:37:16,15,09,2, 11.9,1,1, -8.853, 10413.341, 162.474, 52479.894 18/02/17,22:37:16,16,09,2, 11.9,1,1, -8.853, 10413.316, 162.501, 52479.835 18/02/17,22:37:16,17,09,2, 11.9,1,1, -8.853, 10413.328, 162.524, 52479.930 18/02/17,22:37:16,18,09,2, 11.9,1,1, -8.853, 10413.315, 162.517, 52479.879 18/02/17,22:37:16,19,09,2, 11.9,1,1, -8.853, 10413.320, 162.560, 52479.864 18/02/17,22:37:17,00,09,2, 11.9,1,1, -8.858, 10413.314, 162.560, 52479.864 18/02/17,22:37:17,01,09,2, 11.9,1,1, -8.858, 10413.321, 162.567, 52479.835 18/02/17,22:37:17,02,09,2, 11.9,1,1, -8.858, 10413.301, 162.606, 52479.829 18/02/17,22:37:17,03,09,2, 11.9,1,1, -8.858, 10413.300, 162.584, 52479.815 18/02/17,22:37:17,04,09,2, 11.9,1,1, -8.858, 10413.284, 162.650, 52479.842 18/02/17,22:37:17,05,09,2, 11.9,1,1, -8.858, 10413.311, 162.608, 52479.884 18/02/17,22:37:17,06,09,2, 11.9,1,1, -8.858, 10413.315, 162.661, 52479.913 18/02/17,22:37:17,07,09,2, 11.9,1,1, -8.858, 10413.318, 162.680, 52479.884 18/02/17,22:37:17,08,09,2, 11.9,1,1, -8.858, 10413.306, 162.681, 52479.835 18/02/17,22:37:17,09,09,2, 11.9,1,1, -8.858, 10413.301, 162.692, 52479.811 18/02/17,22:37:17,10,09,2, 11.9,1,1, -8.858, 10413.288, 162.729, 52479.818 18/02/17,22:37:17,11,09,2, 11.9,1,1, -8.858, 10413.309, 162.735, 52479.848 18/02/17,22:37:17,12,09,2, 11.9,1,1, -8.858, 10413.294, 162.763, 52479.899 18/02/17,22:37:17,13,09,2, 11.9,1,1, -8.858, 10413.334, 162.782, 52479.875 18/02/17,22:37:17,14,09,2, 11.9,1,1, -8.858, 10413.337, 162.788, 52479.813 18/02/17,22:37:17,15,09,2, 11.9,1,1, -8.858, 10413.315, 162.795, 52479.799 18/02/17,22:37:17,16,09,2, 11.9,1,1, -8.858, 10413.310, 162.811, 52479.802 18/02/17,22:37:17,17,09,2, 11.9,1,1, -8.858, 10413.306, 162.838, 52479.791 18/02/17,22:37:17,18,09,2, 11.9,1,1, -8.858, 10413.323, 162.830, 52479.763 18/02/17,22:37:17,19,09,2, 11.9,1,1, -8.858, 10413.299, 162.850, 52479.827 18/02/17,22:37:18,00,08,2, 11.8,1,1, -8.861, 10413.297, 162.850, 52479.827 18/02/17,22:37:18,01,08,2, 11.8,1,1, -8.861, 10413.348, 162.892, 52479.785 18/02/17,22:37:18,02,08,2, 11.8,1,1, -8.861, 10413.314, 162.918, 52479.883 18/02/17,22:37:18,03,08,2, 11.8,1,1, -8.861, 10413.322, 162.945, 52479.723 18/02/17,22:37:18,04,08,2, 11.8,1,1, -8.861, 10413.313, 162.933, 52479.729 18/02/17,22:37:18,05,08,2, 11.8,1,1, -8.861, 10413.334, 162.975, 52479.801 18/02/17,22:37:18,06,08,2, 11.8,1,1, -8.861, 10413.300, 162.971, 52479.762 18/02/17,22:37:18,07,08,2, 11.8,1,1, -8.861, 10413.336, 162.994, 52479.857 18/02/17,22:37:18,08,08,2, 11.8,1,1, -8.861, 10413.309, 163.001, 52479.655 18/02/17,22:37:18,09,08,2, 11.8,1,1, -8.861, 10413.304, 163.036, 52479.720 18/02/17,22:37:18,10,08,2, 11.8,1,1, -8.861, 10413.323, 163.021, 52479.727 18/02/17,22:37:18,11,08,2, 11.8,1,1, -8.861, 10413.316, 163.070, 52479.723 18/02/17,22:37:18,12,08,2, 11.8,1,1, -8.861, 10413.318, 163.072, 52479.697 18/02/17,22:37:18,13,08,2, 11.8,1,1, -8.861, 10413.296, 163.093, 52479.773 18/02/17,22:37:18,14,08,2, 11.8,1,1, -8.861, 10413.308, 163.108, 52479.742 18/02/17,22:37:18,15,08,2, 11.8,1,1, -8.861, 10413.288, 163.121, 52479.721 18/02/17,22:37:18,16,08,2, 11.8,1,1, -8.861, 10413.298, 163.154, 52479.768 18/02/17,22:37:18,17,08,2, 11.8,1,1, -8.861, 10413.306, 163.169, 52479.766 18/02/17,22:37:18,18,08,2, 11.8,1,1, -8.861, 10413.321, 163.173, 52479.685 18/02/17,22:37:18,19,08,2, 11.8,1,1, -8.861, 10413.283, 163.185, 52479.657 18/02/17,22:37:19,00,09,2, 11.9,1,1, -8.858, 10413.281, 163.185, 52479.657 18/02/17,22:37:19,01,09,2, 11.9,1,1, -8.858, 10413.284, 163.245, 52479.745 18/02/17,22:37:19,02,09,2, 11.9,1,1, -8.858, 10413.290, 163.232, 52479.709 18/02/17,22:37:19,03,09,2, 11.9,1,1, -8.858, 10413.311, 163.249, 52479.706 18/02/17,22:37:19,04,09,2, 11.9,1,1, -8.858, 10413.287, 163.256, 52479.727 18/02/17,22:37:19,05,09,2, 11.9,1,1, -8.858, 10413.301, 163.280, 52479.678 18/02/17,22:37:19,06,09,2, 11.9,1,1, -8.858, 10413.301, 163.293, 52479.774 18/02/17,22:37:19,07,09,2, 11.9,1,1, -8.858, 10413.311, 163.317, 52479.676 18/02/17,22:37:19,08,09,2, 11.9,1,1, -8.858, 10413.305, 163.303, 52479.717 18/02/17,22:37:19,09,09,2, 11.9,1,1, -8.858, 10413.299, 163.321, 52479.655 18/02/17,22:37:19,10,09,2, 11.9,1,1, -8.858, 10413.291, 163.355, 52479.722 18/02/17,22:37:19,11,09,2, 11.9,1,1, -8.858, 10413.280, 163.347, 52479.636 18/02/17,22:37:19,12,09,2, 11.9,1,1, -8.858, 10413.311, 163.394, 52479.698 18/02/17,22:37:19,13,09,2, 11.9,1,1, -8.858, 10413.295, 163.386, 52479.726 18/02/17,22:37:19,14,09,2, 11.9,1,1, -8.858, 10413.278, 163.416, 52479.671 18/02/17,22:37:19,15,09,2, 11.9,1,1, -8.858, 10413.241, 163.391, 52479.632 18/02/17,22:37:19,16,09,2, 11.9,1,1, -8.858, 10413.272, 163.433, 52479.714 18/02/17,22:37:19,17,09,2, 11.9,1,1, -8.858, 10413.248, 163.438, 52479.619 18/02/17,22:37:19,18,09,2, 11.9,1,1, -8.858, 10413.277, 163.456, 52479.632 18/02/17,22:37:19,19,09,2, 11.9,1,1, -8.858, 10413.270, 163.472, 52479.690 18/02/17,22:37:20,00,10,2, 11.9,1,1, -8.858, 10413.264, 163.472, 52479.690 18/02/17,22:37:20,01,10,2, 11.9,1,1, -8.858, 10413.289, 163.503, 52479.627 18/02/17,22:37:20,02,10,2, 11.9,1,1, -8.858, 10413.251, 163.513, 52479.599 18/02/17,22:37:20,03,10,2, 11.9,1,1, -8.858, 10413.264, 163.538, 52479.656 18/02/17,22:37:20,04,10,2, 11.9,1,1, -8.858, 10413.260, 163.532, 52479.600 18/02/17,22:37:20,05,10,2, 11.9,1,1, -8.858, 10413.238, 163.551, 52479.656 18/02/17,22:37:20,06,10,2, 11.9,1,1, -8.858, 10413.287, 163.578, 52479.599 18/02/17,22:37:20,07,10,2, 11.9,1,1, -8.858, 10413.244, 163.593, 52479.591 18/02/17,22:37:20,08,10,2, 11.9,1,1, -8.858, 10413.249, 163.620, 52479.616 18/02/17,22:37:20,09,10,2, 11.9,1,1, -8.858, 10413.227, 163.633, 52479.597 18/02/17,22:37:20,10,10,2, 11.9,1,1, -8.858, 10413.232, 163.590, 52479.576 18/02/17,22:37:20,11,10,2, 11.9,1,1, -8.858, 10413.211, 163.614, 52479.756 18/02/17,22:37:20,12,10,2, 11.9,1,1, -8.858, 10413.231, 163.617, 52479.601 18/02/17,22:37:20,13,10,2, 11.9,1,1, -8.858, 10413.211, 163.654, 52479.573 18/02/17,22:37:20,14,10,2, 11.9,1,1, -8.858, 10413.228, 163.680, 52479.639 18/02/17,22:37:20,15,10,2, 11.9,1,1, -8.858, 10413.247, 163.684, 52479.566 18/02/17,22:37:20,16,10,2, 11.9,1,1, -8.858, 10413.249, 163.691, 52479.538 18/02/17,22:37:20,17,10,2, 11.9,1,1, -8.858, 10413.249, 163.735, 52479.561 18/02/17,22:37:20,18,10,2, 11.9,1,1, -8.858, 10413.218, 163.726, 52479.557 18/02/17,22:37:20,19,10,2, 11.9,1,1, -8.858, 10413.220, 163.750, 52479.600 18/02/17,22:37:21,00,09,2, 11.8,1,1, -8.856, 10413.214, 163.750, 52479.600 18/02/17,22:37:21,01,09,2, 11.8,1,1, -8.856, 10413.205, 163.752, 52479.564 18/02/17,22:37:21,02,09,2, 11.8,1,1, -8.856, 10413.226, 163.782, 52479.622 18/02/17,22:37:21,03,09,2, 11.8,1,1, -8.856, 10413.248, 163.771, 52479.629 18/02/17,22:37:21,04,09,2, 11.8,1,1, -8.856, 10413.206, 163.805, 52479.610 18/02/17,22:37:21,05,09,2, 11.8,1,1, -8.856, 10413.203, 163.800, 52479.588 18/02/17,22:37:21,06,09,2, 11.8,1,1, -8.856, 10413.226, 163.847, 52479.525 18/02/17,22:37:21,07,09,2, 11.8,1,1, -8.856, 10413.231, 163.831, 52479.618 18/02/17,22:37:21,08,09,2, 11.8,1,1, -8.856, 10413.225, 163.843, 52479.576 18/02/17,22:37:21,09,09,2, 11.8,1,1, -8.856, 10413.215, 163.850, 52479.621 18/02/17,22:37:21,10,09,2, 11.8,1,1, -8.856, 10413.223, 163.876, 52479.514 18/02/17,22:37:21,11,09,2, 11.8,1,1, -8.856, 10413.217, 163.863, 52479.571 18/02/17,22:37:21,12,09,2, 11.8,1,1, -8.856, 10413.226, 163.882, 52479.511 18/02/17,22:37:21,13,09,2, 11.8,1,1, -8.856, 10413.196, 163.897, 52479.459 18/02/17,22:37:21,14,09,2, 11.8,1,1, -8.856, 10413.229, 163.925, 52479.541 18/02/17,22:37:21,15,09,2, 11.8,1,1, -8.856, 10413.199, 163.931, 52479.465 18/02/17,22:37:21,16,09,2, 11.8,1,1, -8.856, 10413.197, 163.930, 52479.550 18/02/17,22:37:21,17,09,2, 11.8,1,1, -8.856, 10413.210, 163.940, 52479.457 18/02/17,22:37:21,18,09,2, 11.8,1,1, -8.856, 10413.186, 163.951, 52479.458 18/02/17,22:37:21,19,09,2, 11.8,1,1, -8.856, 10413.174, 163.967, 52479.488 18/02/17,22:37:22,00,09,2, 11.9,1,1, -8.859, 10413.172, 163.967, 52479.488 18/02/17,22:37:22,01,09,2, 11.9,1,1, -8.859, 10413.200, 163.980, 52479.460 18/02/17,22:37:22,02,09,2, 11.9,1,1, -8.859, 10413.200, 164.024, 52479.537 18/02/17,22:37:22,03,09,2, 11.9,1,1, -8.859, 10413.191, 164.011, 52479.511 18/02/17,22:37:22,04,09,2, 11.9,1,1, -8.859, 10413.217, 164.006, 52479.462 18/02/17,22:37:22,05,09,2, 11.9,1,1, -8.859, 10413.206, 164.047, 52479.497 18/02/17,22:37:22,06,09,2, 11.9,1,1, -8.859, 10413.208, 164.044, 52479.456 18/02/17,22:37:22,07,09,2, 11.9,1,1, -8.859, 10413.200, 164.061, 52479.518 18/02/17,22:37:22,08,09,2, 11.9,1,1, -8.859, 10413.217, 164.080, 52479.464 18/02/17,22:37:22,09,09,2, 11.9,1,1, -8.859, 10413.215, 164.089, 52479.401 18/02/17,22:37:22,10,09,2, 11.9,1,1, -8.859, 10413.199, 164.089, 52479.450 18/02/17,22:37:22,11,09,2, 11.9,1,1, -8.859, 10413.220, 164.103, 52479.404 18/02/17,22:37:22,12,09,2, 11.9,1,1, -8.859, 10413.189, 164.098, 52479.390 18/02/17,22:37:22,13,09,2, 11.9,1,1, -8.859, 10413.219, 164.131, 52479.383 18/02/17,22:37:22,14,09,2, 11.9,1,1, -8.859, 10413.204, 164.109, 52479.414 18/02/17,22:37:22,15,09,2, 11.9,1,1, -8.859, 10413.188, 164.140, 52479.406 18/02/17,22:37:22,16,09,2, 11.9,1,1, -8.859, 10413.214, 164.145, 52479.414 18/02/17,22:37:22,17,09,2, 11.9,1,1, -8.859, 10413.191, 164.132, 52479.363 18/02/17,22:37:22,18,09,2, 11.9,1,1, -8.859, 10413.205, 164.186, 52479.388 18/02/17,22:37:22,19,09,2, 11.9,1,1, -8.859, 10413.201, 164.163, 52479.373 18/02/17,22:37:23,00,09,2, 11.9,1,1, -8.857, 10413.197, 164.163, 52479.373 18/02/17,22:37:23,01,09,2, 11.9,1,1, -8.857, 10413.200, 164.191, 52479.423 18/02/17,22:37:23,02,09,2, 11.9,1,1, -8.857, 10413.221, 164.222, 52479.462 18/02/17,22:37:23,03,09,2, 11.9,1,1, -8.857, 10413.203, 164.201, 52479.322 18/02/17,22:37:23,04,09,2, 11.9,1,1, -8.857, 10413.203, 164.236, 52479.372 18/02/17,22:37:23,05,09,2, 11.9,1,1, -8.857, 10413.194, 164.233, 52479.313 18/02/17,22:37:23,06,09,2, 11.9,1,1, -8.857, 10413.199, 164.259, 52479.266 18/02/17,22:37:23,07,09,2, 11.9,1,1, -8.857, 10413.223, 164.262, 52479.323 18/02/17,22:37:23,08,09,2, 11.9,1,1, -8.857, 10413.210, 164.275, 52479.387 18/02/17,22:37:23,09,09,2, 11.9,1,1, -8.857, 10413.205, 164.298, 52479.382 18/02/17,22:37:23,10,09,2, 11.9,1,1, -8.857, 10413.174, 164.288, 52479.258 18/02/17,22:37:23,11,09,2, 11.9,1,1, -8.857, 10413.221, 164.294, 52479.336 18/02/17,22:37:23,12,09,2, 11.9,1,1, -8.857, 10413.207, 164.312, 52479.260 18/02/17,22:37:23,13,09,2, 11.9,1,1, -8.857, 10413.227, 164.337, 52479.269 18/02/17,22:37:23,14,09,2, 11.9,1,1, -8.857, 10413.213, 164.332, 52479.232 18/02/17,22:37:23,15,09,2, 11.9,1,1, -8.857, 10413.233, 164.362, 52479.310 18/02/17,22:37:23,16,09,2, 11.9,1,1, -8.857, 10413.216, 164.343, 52479.306 18/02/17,22:37:23,17,09,2, 11.9,1,1, -8.857, 10413.201, 164.369, 52479.317 18/02/17,22:37:23,18,09,2, 11.9,1,1, -8.857, 10413.242, 164.386, 52479.335 18/02/17,22:37:23,19,09,2, 11.9,1,1, -8.857, 10413.231, 164.381, 52479.283 18/02/17,22:37:24,00,09,2, 11.9,1,1, -8.858, 10413.231, 164.381, 52479.283 18/02/17,22:37:24,01,09,2, 11.9,1,1, -8.858, 10413.270, 164.393, 52479.335 18/02/17,22:37:24,02,09,2, 11.9,1,1, -8.858, 10413.277, 164.400, 52479.254 18/02/17,22:37:24,03,09,2, 11.9,1,1, -8.858, 10413.272, 164.415, 52479.320 18/02/17,22:37:24,04,09,2, 11.9,1,1, -8.858, 10413.272, 164.426, 52479.275 18/02/17,22:37:24,05,09,2, 11.9,1,1, -8.858, 10413.277, 164.441, 52479.288 18/02/17,22:37:24,06,09,2, 11.9,1,1, -8.858, 10413.266, 164.434, 52479.324 18/02/17,22:37:24,07,09,2, 11.9,1,1, -8.858, 10413.291, 164.445, 52479.270 18/02/17,22:37:24,08,09,2, 11.9,1,1, -8.858, 10413.292, 164.448, 52479.246 18/02/17,22:37:24,09,09,2, 11.9,1,1, -8.858, 10413.295, 164.450, 52479.262 18/02/17,22:37:24,10,09,2, 11.9,1,1, -8.858, 10413.288, 164.489, 52479.309 18/02/17,22:37:24,11,09,2, 11.9,1,1, -8.858, 10413.295, 164.474, 52479.239 18/02/17,22:37:24,12,09,2, 11.9,1,1, -8.858, 10413.331, 164.492, 52479.202 18/02/17,22:37:24,13,09,2, 11.9,1,1, -8.858, 10413.312, 164.483, 52479.217 18/02/17,22:37:24,14,09,2, 11.9,1,1, -8.858, 10413.333, 164.486, 52479.222 18/02/17,22:37:24,15,09,2, 11.9,1,1, -8.858, 10413.346, 164.487, 52479.157 18/02/17,22:37:24,16,09,2, 11.9,1,1, -8.858, 10413.329, 164.487, 52479.233 18/02/17,22:37:24,17,09,2, 11.9,1,1, -8.858, 10413.365, 164.495, 52479.224 18/02/17,22:37:24,18,09,2, 11.9,1,1, -8.858, 10413.354, 164.511, 52479.177 18/02/17,22:37:24,19,09,2, 11.9,1,1, -8.858, 10413.346, 164.532, 52479.107 18/02/17,22:37:25,00,09,2, 11.8,1,1, -8.856, 10413.339, 164.532, 52479.107 18/02/17,22:37:25,01,09,2, 11.8,1,1, -8.856, 10413.375, 164.519, 52479.160 18/02/17,22:37:25,02,09,2, 11.8,1,1, -8.856, 10413.377, 164.543, 52479.123 18/02/17,22:37:25,03,09,2, 11.8,1,1, -8.856, 10413.393, 164.531, 52479.176 18/02/17,22:37:25,04,09,2, 11.8,1,1, -8.856, 10413.419, 164.539, 52479.203 18/02/17,22:37:25,05,09,2, 11.8,1,1, -8.856, 10413.427, 164.529, 52479.130 18/02/17,22:37:25,06,09,2, 11.8,1,1, -8.856, 10413.425, 164.570, 52479.195 18/02/17,22:37:25,07,09,2, 11.8,1,1, -8.856, 10413.405, 164.564, 52479.210 18/02/17,22:37:25,08,09,2, 11.8,1,1, -8.856, 10413.423, 164.585, 52479.102 18/02/17,22:37:25,09,09,2, 11.8,1,1, -8.856, 10413.448, 164.564, 52479.181 18/02/17,22:37:25,10,09,2, 11.8,1,1, -8.856, 10413.455, 164.559, 52479.140 18/02/17,22:37:25,11,09,2, 11.8,1,1, -8.856, 10413.460, 164.581, 52479.210 18/02/17,22:37:25,12,09,2, 11.8,1,1, -8.856, 10413.482, 164.606, 52479.141 18/02/17,22:37:25,13,09,2, 11.8,1,1, -8.856, 10413.492, 164.606, 52479.062 18/02/17,22:37:25,14,09,2, 11.8,1,1, -8.856, 10413.451, 164.601, 52479.141 18/02/17,22:37:25,15,09,2, 11.8,1,1, -8.856, 10413.498, 164.585, 52479.082 18/02/17,22:37:25,16,09,2, 11.8,1,1, -8.856, 10413.486, 164.603, 52479.038 18/02/17,22:37:25,17,09,2, 11.8,1,1, -8.856, 10413.523, 164.639, 52479.119 18/02/17,22:37:25,18,09,2, 11.8,1,1, -8.856, 10413.519, 164.630, 52479.052 18/02/17,22:37:25,19,09,2, 11.8,1,1, -8.856, 10413.505, 164.626, 52479.025 18/02/17,22:37:26,00,09,2, 11.8,1,1, -8.858, 10413.498, 164.626, 52479.025 18/02/17,22:37:26,01,09,2, 11.8,1,1, -8.858, 10413.548, 164.624, 52479.049 18/02/17,22:37:26,02,09,2, 11.8,1,1, -8.858, 10413.545, 164.643, 52479.077 18/02/17,22:37:26,03,09,2, 11.8,1,1, -8.858, 10413.560, 164.624, 52478.980 18/02/17,22:37:26,04,09,2, 11.8,1,1, -8.858, 10413.565, 164.675, 52479.067 18/02/17,22:37:26,05,09,2, 11.8,1,1, -8.858, 10413.582, 164.641, 52479.032 18/02/17,22:37:26,06,09,2, 11.8,1,1, -8.858, 10413.596, 164.674, 52479.056 18/02/17,22:37:26,07,09,2, 11.8,1,1, -8.858, 10413.626, 164.686, 52479.066 18/02/17,22:37:26,08,09,2, 11.8,1,1, -8.858, 10413.612, 164.696, 52479.015 18/02/17,22:37:26,09,09,2, 11.8,1,1, -8.858, 10413.608, 164.683, 52479.019 18/02/17,22:37:26,10,09,2, 11.8,1,1, -8.858, 10413.658, 164.689, 52479.063 18/02/17,22:37:26,11,09,2, 11.8,1,1, -8.858, 10413.655, 164.702, 52479.010 18/02/17,22:37:26,12,09,2, 11.8,1,1, -8.858, 10413.691, 164.705, 52479.058 18/02/17,22:37:26,13,09,2, 11.8,1,1, -8.858, 10413.686, 164.700, 52479.022 18/02/17,22:37:26,14,09,2, 11.8,1,1, -8.858, 10413.697, 164.719, 52479.085 18/02/17,22:37:26,15,09,2, 11.8,1,1, -8.858, 10413.685, 164.735, 52478.965 18/02/17,22:37:26,16,09,2, 11.8,1,1, -8.858, 10413.692, 164.723, 52478.963 18/02/17,22:37:26,17,09,2, 11.8,1,1, -8.858, 10413.700, 164.754, 52479.047 18/02/17,22:37:26,18,09,2, 11.8,1,1, -8.858, 10413.727, 164.761, 52478.938 18/02/17,22:37:26,19,09,2, 11.8,1,1, -8.858, 10413.709, 164.742, 52478.968 18/02/17,22:37:27,00,09,2, 11.9,1,1, -8.859, 10413.706, 164.742, 52478.968 18/02/17,22:37:27,01,09,2, 11.9,1,1, -8.859, 10413.761, 164.774, 52479.022 18/02/17,22:37:27,02,09,2, 11.9,1,1, -8.859, 10413.736, 164.766, 52478.873 18/02/17,22:37:27,03,09,2, 11.9,1,1, -8.859, 10413.773, 164.780, 52478.928 18/02/17,22:37:27,04,09,2, 11.9,1,1, -8.859, 10413.756, 164.767, 52478.928 18/02/17,22:37:27,05,09,2, 11.9,1,1, -8.859, 10413.782, 164.778, 52478.897 18/02/17,22:37:27,06,09,2, 11.9,1,1, -8.859, 10413.802, 164.802, 52478.911 18/02/17,22:37:27,07,09,2, 11.9,1,1, -8.859, 10413.787, 164.816, 52478.920 18/02/17,22:37:27,08,09,2, 11.9,1,1, -8.859, 10413.817, 164.788, 52478.873 18/02/17,22:37:27,09,09,2, 11.9,1,1, -8.859, 10413.811, 164.799, 52478.882 18/02/17,22:37:27,10,09,2, 11.9,1,1, -8.859, 10413.832, 164.817, 52478.935 18/02/17,22:37:27,11,09,2, 11.9,1,1, -8.859, 10413.847, 164.830, 52478.956 18/02/17,22:37:27,12,09,2, 11.9,1,1, -8.859, 10413.859, 164.840, 52478.936 18/02/17,22:37:27,13,09,2, 11.9,1,1, -8.859, 10413.860, 164.824, 52478.905 18/02/17,22:37:27,14,09,2, 11.9,1,1, -8.859, 10413.909, 164.864, 52478.932 18/02/17,22:37:27,15,09,2, 11.9,1,1, -8.859, 10413.878, 164.852, 52478.858 18/02/17,22:37:27,16,09,2, 11.9,1,1, -8.859, 10413.921, 164.870, 52478.810 18/02/17,22:37:27,17,09,2, 11.9,1,1, -8.859, 10413.912, 164.867, 52478.840 18/02/17,22:37:27,18,09,2, 11.9,1,1, -8.859, 10413.925, 164.851, 52478.756 18/02/17,22:37:27,19,09,2, 11.9,1,1, -8.859, 10413.915, 164.887, 52478.820 18/02/17,22:37:28,00,09,2, 11.9,1,1, -8.858, 10413.915, 164.887, 52478.820 18/02/17,22:37:28,01,09,2, 11.9,1,1, -8.858, 10413.962, 164.915, 52478.812 18/02/17,22:37:28,02,09,2, 11.9,1,1, -8.858, 10413.939, 164.912, 52478.814 18/02/17,22:37:28,03,09,2, 11.9,1,1, -8.858, 10413.968, 164.915, 52478.878 18/02/17,22:37:28,04,09,2, 11.9,1,1, -8.858, 10414.014, 164.926, 52478.797 18/02/17,22:37:28,05,09,2, 11.9,1,1, -8.858, 10414.012, 164.933, 52478.760 18/02/17,22:37:28,06,09,2, 11.9,1,1, -8.858, 10414.012, 164.954, 52478.744 18/02/17,22:37:28,07,09,2, 11.9,1,1, -8.858, 10414.025, 164.941, 52478.748 18/02/17,22:37:28,08,09,2, 11.9,1,1, -8.858, 10414.042, 164.956, 52478.755 18/02/17,22:37:28,09,09,2, 11.9,1,1, -8.858, 10414.026, 164.931, 52478.710 18/02/17,22:37:28,10,09,2, 11.9,1,1, -8.858, 10414.036, 164.956, 52478.774 18/02/17,22:37:28,11,09,2, 11.9,1,1, -8.858, 10414.062, 164.951, 52478.675 18/02/17,22:37:28,12,09,2, 11.9,1,1, -8.858, 10414.081, 164.983, 52478.658 18/02/17,22:37:28,13,09,2, 11.9,1,1, -8.858, 10414.089, 164.991, 52478.726 18/02/17,22:37:28,14,09,2, 11.9,1,1, -8.858, 10414.094, 164.998, 52478.722 18/02/17,22:37:28,15,09,2, 11.9,1,1, -8.858, 10414.100, 164.992, 52478.712 18/02/17,22:37:28,16,09,2, 11.9,1,1, -8.858, 10414.140, 164.987, 52478.658 18/02/17,22:37:28,17,09,2, 11.9,1,1, -8.858, 10414.137, 164.989, 52478.658 18/02/17,22:37:28,18,09,2, 11.9,1,1, -8.858, 10414.131, 164.972, 52478.637 18/02/17,22:37:28,19,09,2, 11.9,1,1, -8.858, 10414.161, 164.991, 52478.671 18/02/17,22:37:29,00,09,2, 11.8,1,1, -8.856, 10414.157, 164.991, 52478.671 18/02/17,22:37:29,01,09,2, 11.8,1,1, -8.856, 10414.199, 164.987, 52478.657 18/02/17,22:37:29,02,09,2, 11.8,1,1, -8.856, 10414.172, 165.004, 52478.640 18/02/17,22:37:29,03,09,2, 11.8,1,1, -8.856, 10414.222, 165.021, 52478.607 18/02/17,22:37:29,04,09,2, 11.8,1,1, -8.856, 10414.248, 165.045, 52478.679 18/02/17,22:37:29,05,09,2, 11.8,1,1, -8.856, 10414.259, 165.034, 52478.576 18/02/17,22:37:29,06,09,2, 11.8,1,1, -8.856, 10414.275, 165.042, 52478.588 18/02/17,22:37:29,07,09,2, 11.8,1,1, -8.856, 10414.265, 165.020, 52478.571 18/02/17,22:37:29,08,09,2, 11.8,1,1, -8.856, 10414.288, 165.058, 52478.619 18/02/17,22:37:29,09,09,2, 11.8,1,1, -8.856, 10414.288, 165.063, 52478.617 18/02/17,22:37:29,10,09,2, 11.8,1,1, -8.856, 10414.320, 165.067, 52478.545 18/02/17,22:37:29,11,09,2, 11.8,1,1, -8.856, 10414.316, 165.086, 52478.585 18/02/17,22:37:29,12,09,2, 11.8,1,1, -8.856, 10414.375, 165.069, 52478.550 18/02/17,22:37:29,13,09,2, 11.8,1,1, -8.856, 10414.343, 165.095, 52478.636 18/02/17,22:37:29,14,09,2, 11.8,1,1, -8.856, 10414.382, 165.096, 52478.589 18/02/17,22:37:29,15,09,2, 11.8,1,1, -8.856, 10414.414, 165.097, 52478.569 18/02/17,22:37:29,16,09,2, 11.8,1,1, -8.856, 10414.408, 165.094, 52478.489 18/02/17,22:37:29,17,09,2, 11.8,1,1, -8.856, 10414.397, 165.084, 52478.469 18/02/17,22:37:29,18,09,2, 11.8,1,1, -8.856, 10414.436, 165.105, 52478.542 18/02/17,22:37:29,19,09,2, 11.8,1,1, -8.856, 10414.473, 165.126, 52478.591 18/02/17,22:37:30,00,10,2, 11.9,1,1, -8.855, 10414.466, 165.126, 52478.591 18/02/17,22:37:30,01,10,2, 11.9,1,1, -8.855, 10414.512, 165.130, 52478.553 18/02/17,22:37:30,02,10,2, 11.9,1,1, -8.855, 10414.525, 165.188, 52478.605 18/02/17,22:37:30,03,10,2, 11.9,1,1, -8.855, 10414.556, 165.181, 52478.605 18/02/17,22:37:30,04,10,2, 11.9,1,1, -8.855, 10414.562, 165.167, 52478.567 18/02/17,22:37:30,05,10,2, 11.9,1,1, -8.855, 10414.593, 165.189, 52478.609 18/02/17,22:37:30,06,10,2, 11.9,1,1, -8.855, 10414.585, 165.180, 52478.614 18/02/17,22:37:30,07,10,2, 11.9,1,1, -8.855, 10414.627, 165.192, 52478.580 18/02/17,22:37:30,08,10,2, 11.9,1,1, -8.855, 10414.652, 165.217, 52478.628 18/02/17,22:37:30,09,10,2, 11.9,1,1, -8.855, 10414.638, 165.199, 52478.537 18/02/17,22:37:30,10,10,2, 11.9,1,1, -8.855, 10414.663, 165.230, 52478.550 18/02/17,22:37:30,11,10,2, 11.9,1,1, -8.855, 10414.688, 165.192, 52478.344 18/02/17,22:37:30,12,10,2, 11.9,1,1, -8.855, 10414.716, 165.243, 52478.695 18/02/17,22:37:30,13,10,2, 11.9,1,1, -8.855, 10414.756, 165.246, 52478.586 18/02/17,22:37:30,14,10,2, 11.9,1,1, -8.855, 10414.767, 165.231, 52478.525 18/02/17,22:37:30,15,10,2, 11.9,1,1, -8.855, 10414.766, 165.241, 52478.491 18/02/17,22:37:30,16,10,2, 11.9,1,1, -8.855, 10414.794, 165.264, 52478.544 18/02/17,22:37:30,17,10,2, 11.9,1,1, -8.855, 10414.804, 165.269, 52478.567 18/02/17,22:37:30,18,10,2, 11.9,1,1, -8.855, 10414.828, 165.286, 52478.490 18/02/17,22:37:30,19,10,2, 11.9,1,1, -8.855, 10414.825, 165.297, 52478.553 18/02/17,22:37:31,00,09,2, 11.8,1,1, -8.858, 10414.824, 165.297, 52478.553 18/02/17,22:37:31,01,09,2, 11.8,1,1, -8.858, 10414.893, 165.303, 52478.484 18/02/17,22:37:31,02,09,2, 11.8,1,1, -8.858, 10414.908, 165.333, 52478.577 18/02/17,22:37:31,03,09,2, 11.8,1,1, -8.858, 10414.952, 165.305, 52478.461 18/02/17,22:37:31,04,09,2, 11.8,1,1, -8.858, 10414.985, 165.310, 52478.440 18/02/17,22:37:31,05,09,2, 11.8,1,1, -8.858, 10414.964, 165.323, 52478.456 18/02/17,22:37:31,06,09,2, 11.8,1,1, -8.858, 10414.995, 165.358, 52478.461 18/02/17,22:37:31,07,09,2, 11.8,1,1, -8.858, 10415.004, 165.342, 52478.443 18/02/17,22:37:31,08,09,2, 11.8,1,1, -8.858, 10415.004, 165.351, 52478.349 18/02/17,22:37:31,09,09,2, 11.8,1,1, -8.858, 10415.090, 165.358, 52478.484 18/02/17,22:37:31,10,09,2, 11.8,1,1, -8.858, 10415.063, 165.359, 52478.445 18/02/17,22:37:31,11,09,2, 11.8,1,1, -8.858, 10415.093, 165.374, 52478.379 18/02/17,22:37:31,12,09,2, 11.8,1,1, -8.858, 10415.122, 165.402, 52478.456 18/02/17,22:37:31,13,09,2, 11.8,1,1, -8.858, 10415.148, 165.386, 52478.400 18/02/17,22:37:31,14,09,2, 11.8,1,1, -8.858, 10415.143, 165.420, 52478.476 18/02/17,22:37:31,15,09,2, 11.8,1,1, -8.858, 10415.195, 165.414, 52478.408 18/02/17,22:37:31,16,09,2, 11.8,1,1, -8.858, 10415.165, 165.417, 52478.352 18/02/17,22:37:31,17,09,2, 11.8,1,1, -8.858, 10415.203, 165.430, 52478.346 18/02/17,22:37:31,18,09,2, 11.8,1,1, -8.858, 10415.229, 165.446, 52478.377 18/02/17,22:37:31,19,09,2, 11.8,1,1, -8.858, 10415.229, 165.455, 52478.346 18/02/17,22:37:32,00,09,2, 11.8,1,1, -8.856, 10415.225, 165.455, 52478.346 18/02/17,22:37:32,01,09,2, 11.8,1,1, -8.856, 10415.302, 165.483, 52478.298 18/02/17,22:37:32,02,09,2, 11.8,1,1, -8.856, 10415.321, 165.487, 52478.352 18/02/17,22:37:32,03,09,2, 11.8,1,1, -8.856, 10415.314, 165.489, 52478.333 18/02/17,22:37:32,04,09,2, 11.8,1,1, -8.856, 10415.339, 165.512, 52478.324 18/02/17,22:37:32,05,09,2, 11.8,1,1, -8.856, 10415.373, 165.533, 52478.322 18/02/17,22:37:32,06,09,2, 11.8,1,1, -8.856, 10415.395, 165.518, 52478.240 18/02/17,22:37:32,07,09,2, 11.8,1,1, -8.856, 10415.404, 165.532, 52478.345 18/02/17,22:37:32,08,09,2, 11.8,1,1, -8.856, 10415.454, 165.562, 52478.345 18/02/17,22:37:32,09,09,2, 11.8,1,1, -8.856, 10415.452, 165.559, 52478.338 18/02/17,22:37:32,10,09,2, 11.8,1,1, -8.856, 10415.474, 165.577, 52478.254 18/02/17,22:37:32,11,09,2, 11.8,1,1, -8.856, 10415.481, 165.595, 52478.259 18/02/17,22:37:32,12,09,2, 11.8,1,1, -8.856, 10415.519, 165.575, 52478.188 18/02/17,22:37:32,13,09,2, 11.8,1,1, -8.856, 10415.511, 165.610, 52478.254 18/02/17,22:37:32,14,09,2, 11.8,1,1, -8.856, 10415.532, 165.618, 52478.182 18/02/17,22:37:32,15,09,2, 11.8,1,1, -8.856, 10415.566, 165.611, 52478.172 18/02/17,22:37:32,16,09,2, 11.8,1,1, -8.856, 10415.576, 165.652, 52478.278 18/02/17,22:37:32,17,09,2, 11.8,1,1, -8.856, 10415.603, 165.641, 52478.245 18/02/17,22:37:32,18,09,2, 11.8,1,1, -8.856, 10415.641, 165.685, 52478.258 18/02/17,22:37:32,19,09,2, 11.8,1,1, -8.856, 10415.650, 165.677, 52478.194 18/02/17,22:37:33,00,09,2, 11.9,1,1, -8.856, 10415.642, 165.677, 52478.194 18/02/17,22:37:33,01,09,2, 11.9,1,1, -8.856, 10415.677, 165.685, 52478.174 18/02/17,22:37:33,02,09,2, 11.9,1,1, -8.856, 10415.678, 165.720, 52478.137 18/02/17,22:37:33,03,09,2, 11.9,1,1, -8.856, 10415.711, 165.724, 52478.138 18/02/17,22:37:33,04,09,2, 11.9,1,1, -8.856, 10415.734, 165.743, 52478.170 18/02/17,22:37:33,05,09,2, 11.9,1,1, -8.856, 10415.758, 165.759, 52478.096 18/02/17,22:37:33,06,09,2, 11.9,1,1, -8.856, 10415.765, 165.750, 52478.145 18/02/17,22:37:33,07,09,2, 11.9,1,1, -8.856, 10415.780, 165.777, 52478.182 18/02/17,22:37:33,08,09,2, 11.9,1,1, -8.856, 10415.776, 165.785, 52478.147 18/02/17,22:37:33,09,09,2, 11.9,1,1, -8.856, 10415.804, 165.833, 52478.132 18/02/17,22:37:33,10,09,2, 11.9,1,1, -8.856, 10415.829, 165.804, 52478.074 18/02/17,22:37:33,11,09,2, 11.9,1,1, -8.856, 10415.840, 165.820, 52478.118 18/02/17,22:37:33,12,09,2, 11.9,1,1, -8.856, 10415.879, 165.823, 52478.094 18/02/17,22:37:33,13,09,2, 11.9,1,1, -8.856, 10415.901, 165.847, 52478.115 18/02/17,22:37:33,14,09,2, 11.9,1,1, -8.856, 10415.886, 165.869, 52478.041 18/02/17,22:37:33,15,09,2, 11.9,1,1, -8.856, 10415.924, 165.851, 52478.051 18/02/17,22:37:33,16,09,2, 11.9,1,1, -8.856, 10415.936, 165.857, 52478.018 18/02/17,22:37:33,17,09,2, 11.9,1,1, -8.856, 10415.946, 165.871, 52478.100 18/02/17,22:37:33,18,09,2, 11.9,1,1, -8.856, 10415.971, 165.880, 52478.042 18/02/17,22:37:33,19,09,2, 11.9,1,1, -8.856, 10415.985, 165.896, 52478.025 18/02/17,22:37:34,00,09,2, 11.8,1,1, -8.858, 10415.984, 165.896, 52478.025 18/02/17,22:37:34,01,09,2, 11.8,1,1, -8.858, 10416.000, 165.920, 52477.963 18/02/17,22:37:34,02,09,2, 11.8,1,1, -8.858, 10416.047, 165.932, 52477.911 18/02/17,22:37:34,03,09,2, 11.8,1,1, -8.858, 10416.039, 165.923, 52477.948 18/02/17,22:37:34,04,09,2, 11.8,1,1, -8.858, 10416.051, 165.929, 52477.926 18/02/17,22:37:34,05,09,2, 11.8,1,1, -8.858, 10416.091, 165.960, 52477.942 18/02/17,22:37:34,06,09,2, 11.8,1,1, -8.858, 10416.089, 165.976, 52477.934 18/02/17,22:37:34,07,09,2, 11.8,1,1, -8.858, 10416.113, 165.963, 52477.946 18/02/17,22:37:34,08,09,2, 11.8,1,1, -8.858, 10416.135, 165.975, 52477.888 18/02/17,22:37:34,09,09,2, 11.8,1,1, -8.858, 10416.150, 166.024, 52477.876 18/02/17,22:37:34,10,09,2, 11.8,1,1, -8.858, 10416.125, 166.008, 52477.905 18/02/17,22:37:34,11,09,2, 11.8,1,1, -8.858, 10416.161, 166.014, 52477.896 18/02/17,22:37:34,12,09,2, 11.8,1,1, -8.858, 10416.171, 166.023, 52477.955 18/02/17,22:37:34,13,09,2, 11.8,1,1, -8.858, 10416.217, 166.043, 52477.919 18/02/17,22:37:34,14,09,2, 11.8,1,1, -8.858, 10416.234, 166.056, 52477.821 18/02/17,22:37:34,15,09,2, 11.8,1,1, -8.858, 10416.221, 166.063, 52477.906 18/02/17,22:37:34,16,09,2, 11.8,1,1, -8.858, 10416.242, 166.066, 52477.855 18/02/17,22:37:34,17,09,2, 11.8,1,1, -8.858, 10416.268, 166.079, 52477.754 18/02/17,22:37:34,18,09,2, 11.8,1,1, -8.858, 10416.239, 166.078, 52477.769 18/02/17,22:37:34,19,09,2, 11.8,1,1, -8.858, 10416.293, 166.085, 52477.772 18/02/17,22:37:35,00,09,2, 11.9,1,1, -8.857, 10416.293, 166.085, 52477.772 18/02/17,22:37:35,01,09,2, 11.9,1,1, -8.857, 10416.333, 166.111, 52477.759 18/02/17,22:37:35,02,09,2, 11.9,1,1, -8.857, 10416.332, 166.124, 52477.745 18/02/17,22:37:35,03,09,2, 11.9,1,1, -8.857, 10416.347, 166.113, 52477.624 18/02/17,22:37:35,04,09,2, 11.9,1,1, -8.857, 10416.339, 166.109, 52477.514 18/02/17,22:37:35,05,09,2, 11.9,1,1, -8.857, 10416.361, 166.101, 52477.513 18/02/17,22:37:35,06,09,2, 11.9,1,1, -8.857, 10416.378, 166.147, 52477.558 18/02/17,22:37:35,07,09,2, 11.9,1,1, -8.857, 10416.408, 166.130, 52477.564 18/02/17,22:37:35,08,09,2, 11.9,1,1, -8.857, 10416.414, 166.137, 52477.521 18/02/17,22:37:35,09,09,2, 11.9,1,1, -8.857, 10416.450, 166.169, 52477.605 18/02/17,22:37:35,10,09,2, 11.9,1,1, -8.857, 10416.466, 166.193, 52477.537 18/02/17,22:37:35,11,09,2, 11.9,1,1, -8.857, 10416.466, 166.157, 52477.551 18/02/17,22:37:35,12,09,2, 11.9,1,1, -8.857, 10416.486, 166.180, 52477.558 18/02/17,22:37:35,13,09,2, 11.9,1,1, -8.857, 10416.499, 166.165, 52477.499 18/02/17,22:37:35,14,09,2, 11.9,1,1, -8.857, 10416.520, 166.183, 52477.422 18/02/17,22:37:35,15,09,2, 11.9,1,1, -8.857, 10416.551, 166.179, 52477.429 18/02/17,22:37:35,16,09,2, 11.9,1,1, -8.857, 10416.552, 166.201, 52477.505 18/02/17,22:37:35,17,09,2, 11.9,1,1, -8.857, 10416.553, 166.234, 52477.482 18/02/17,22:37:35,18,09,2, 11.9,1,1, -8.857, 10416.569, 166.239, 52477.497 18/02/17,22:37:35,19,09,2, 11.9,1,1, -8.857, 10416.592, 166.242, 52477.408 18/02/17,22:37:36,00,09,2, 11.8,1,1, -8.857, 10416.585, 166.242, 52477.408 18/02/17,22:37:36,01,09,2, 11.8,1,1, -8.857, 10416.622, 166.235, 52477.349 18/02/17,22:37:36,02,09,2, 11.8,1,1, -8.857, 10416.644, 166.230, 52477.337 18/02/17,22:37:36,03,09,2, 11.8,1,1, -8.857, 10416.666, 166.280, 52477.378 18/02/17,22:37:36,04,09,2, 11.8,1,1, -8.857, 10416.664, 166.267, 52477.279 18/02/17,22:37:36,05,09,2, 11.8,1,1, -8.857, 10416.706, 166.258, 52477.260 18/02/17,22:37:36,06,09,2, 11.8,1,1, -8.857, 10416.707, 166.264, 52477.215 18/02/17,22:37:36,07,09,2, 11.8,1,1, -8.857, 10416.739, 166.273, 52477.339 18/02/17,22:37:36,08,09,2, 11.8,1,1, -8.857, 10416.726, 166.277, 52477.338 18/02/17,22:37:36,09,09,2, 11.8,1,1, -8.857, 10416.756, 166.278, 52477.290 18/02/17,22:37:36,10,09,2, 11.8,1,1, -8.857, 10416.771, 166.278, 52477.244 18/02/17,22:37:36,11,09,2, 11.8,1,1, -8.857, 10416.758, 166.280, 52477.207 18/02/17,22:37:36,12,09,2, 11.8,1,1, -8.857, 10416.813, 166.284, 52477.297 18/02/17,22:37:36,13,09,2, 11.8,1,1, -8.857, 10416.822, 166.309, 52477.463 18/02/17,22:37:36,14,09,2, 11.8,1,1, -8.857, 10416.854, 166.328, 52477.255 18/02/17,22:37:36,15,09,2, 11.8,1,1, -8.857, 10416.894, 166.323, 52477.236 18/02/17,22:37:36,16,09,2, 11.8,1,1, -8.857, 10416.918, 166.333, 52477.134 18/02/17,22:37:36,17,09,2, 11.8,1,1, -8.857, 10416.919, 166.320, 52477.172 18/02/17,22:37:36,18,09,2, 11.8,1,1, -8.857, 10416.925, 166.335, 52477.109 18/02/17,22:37:36,19,09,2, 11.8,1,1, -8.857, 10416.940, 166.344, 52477.174 18/02/17,22:37:37,00,09,2, 11.9,1,1, -8.857, 10416.936, 166.344, 52477.174 18/02/17,22:37:37,01,09,2, 11.9,1,1, -8.857, 10416.938, 166.352, 52477.196 18/02/17,22:37:37,02,09,2, 11.9,1,1, -8.857, 10416.985, 166.343, 52477.046 18/02/17,22:37:37,03,09,2, 11.9,1,1, -8.857, 10416.995, 166.360, 52477.047 18/02/17,22:37:37,04,09,2, 11.9,1,1, -8.857, 10417.011, 166.352, 52477.035 18/02/17,22:37:37,05,09,2, 11.9,1,1, -8.857, 10417.007, 166.374, 52477.113 18/02/17,22:37:37,06,09,2, 11.9,1,1, -8.857, 10417.051, 166.367, 52477.079 18/02/17,22:37:37,07,09,2, 11.9,1,1, -8.857, 10417.056, 166.392, 52477.023 18/02/17,22:37:37,08,09,2, 11.9,1,1, -8.857, 10417.090, 166.404, 52477.091 18/02/17,22:37:37,09,09,2, 11.9,1,1, -8.857, 10417.102, 166.413, 52477.056 18/02/17,22:37:37,10,09,2, 11.9,1,1, -8.857, 10417.143, 166.408, 52477.028 18/02/17,22:37:37,11,09,2, 11.9,1,1, -8.857, 10417.147, 166.407, 52477.064 18/02/17,22:37:37,12,09,2, 11.9,1,1, -8.857, 10417.122, 166.435, 52477.060 18/02/17,22:37:37,13,09,2, 11.9,1,1, -8.857, 10417.179, 166.418, 52477.016 18/02/17,22:37:37,14,09,2, 11.9,1,1, -8.857, 10417.211, 166.406, 52477.062 18/02/17,22:37:37,15,09,2, 11.9,1,1, -8.857, 10417.206, 166.419, 52476.945 18/02/17,22:37:37,16,09,2, 11.9,1,1, -8.857, 10417.233, 166.425, 52476.940 18/02/17,22:37:37,17,09,2, 11.9,1,1, -8.857, 10417.246, 166.415, 52476.975 18/02/17,22:37:37,18,09,2, 11.9,1,1, -8.857, 10417.244, 166.423, 52476.894 18/02/17,22:37:37,19,09,2, 11.9,1,1, -8.857, 10417.298, 166.451, 52476.976 18/02/17,22:37:38,00,09,2, 11.9,1,1, -8.859, 10417.295, 166.451, 52476.976 18/02/17,22:37:38,01,09,2, 11.9,1,1, -8.859, 10417.307, 166.426, 52476.903 18/02/17,22:37:38,02,09,2, 11.9,1,1, -8.859, 10417.321, 166.462, 52476.936 18/02/17,22:37:38,03,09,2, 11.9,1,1, -8.859, 10417.330, 166.471, 52476.854 18/02/17,22:37:38,04,09,2, 11.9,1,1, -8.859, 10417.361, 166.479, 52476.926 18/02/17,22:37:38,05,09,2, 11.9,1,1, -8.859, 10417.396, 166.500, 52476.828 18/02/17,22:37:38,06,09,2, 11.9,1,1, -8.859, 10417.401, 166.501, 52476.780 18/02/17,22:37:38,07,09,2, 11.9,1,1, -8.859, 10417.441, 166.508, 52476.801 18/02/17,22:37:38,08,09,2, 11.9,1,1, -8.859, 10417.458, 166.498, 52476.811 18/02/17,22:37:38,09,09,2, 11.9,1,1, -8.859, 10417.462, 166.490, 52476.739 18/02/17,22:37:38,10,09,2, 11.9,1,1, -8.859, 10417.499, 166.530, 52476.818 18/02/17,22:37:38,11,09,2, 11.9,1,1, -8.859, 10417.499, 166.544, 52476.730 18/02/17,22:37:38,12,09,2, 11.9,1,1, -8.859, 10417.533, 166.537, 52476.777 18/02/17,22:37:38,13,09,2, 11.9,1,1, -8.859, 10417.518, 166.543, 52476.842 18/02/17,22:37:38,14,09,2, 11.9,1,1, -8.859, 10417.573, 166.525, 52476.743 18/02/17,22:37:38,15,09,2, 11.9,1,1, -8.859, 10417.553, 166.540, 52476.667 18/02/17,22:37:38,16,09,2, 11.9,1,1, -8.859, 10417.583, 166.538, 52476.669 18/02/17,22:37:38,17,09,2, 11.9,1,1, -8.859, 10417.599, 166.572, 52476.727 18/02/17,22:37:38,18,09,2, 11.9,1,1, -8.859, 10417.639, 166.569, 52476.724 18/02/17,22:37:38,19,09,2, 11.9,1,1, -8.859, 10417.634, 166.577, 52476.679 18/02/17,22:37:39,00,09,2, 11.9,1,1, -8.858, 10417.628, 166.577, 52476.679 18/02/17,22:37:39,01,09,2, 11.9,1,1, -8.858, 10417.715, 166.588, 52476.635 18/02/17,22:37:39,02,09,2, 11.9,1,1, -8.858, 10417.709, 166.609, 52476.798 18/02/17,22:37:39,03,09,2, 11.9,1,1, -8.858, 10417.733, 166.613, 52476.673 18/02/17,22:37:39,04,09,2, 11.9,1,1, -8.858, 10417.749, 166.633, 52476.567 18/02/17,22:37:39,05,09,2, 11.9,1,1, -8.858, 10417.760, 166.637, 52476.664 18/02/17,22:37:39,06,09,2, 11.9,1,1, -8.858, 10417.794, 166.623, 52476.551 18/02/17,22:37:39,07,09,2, 11.9,1,1, -8.858, 10417.810, 166.635, 52476.533 18/02/17,22:37:39,08,09,2, 11.9,1,1, -8.858, 10417.830, 166.630, 52476.578 18/02/17,22:37:39,09,09,2, 11.9,1,1, -8.858, 10417.839, 166.626, 52476.532 18/02/17,22:37:39,10,09,2, 11.9,1,1, -8.858, 10417.856, 166.654, 52476.587 18/02/17,22:37:39,11,09,2, 11.9,1,1, -8.858, 10417.876, 166.644, 52476.468 18/02/17,22:37:39,12,09,2, 11.9,1,1, -8.858, 10417.892, 166.644, 52476.598 18/02/17,22:37:39,13,09,2, 11.9,1,1, -8.858, 10417.920, 166.664, 52476.489 18/02/17,22:37:39,14,09,2, 11.9,1,1, -8.858, 10417.961, 166.660, 52476.473 18/02/17,22:37:39,15,09,2, 11.9,1,1, -8.858, 10417.987, 166.667, 52476.523 18/02/17,22:37:39,16,09,2, 11.9,1,1, -8.858, 10417.986, 166.710, 52476.497 18/02/17,22:37:39,17,09,2, 11.9,1,1, -8.858, 10418.001, 166.694, 52476.408 18/02/17,22:37:39,18,09,2, 11.9,1,1, -8.858, 10417.999, 166.695, 52476.425 18/02/17,22:37:39,19,09,2, 11.9,1,1, -8.858, 10418.038, 166.703, 52476.453 18/02/17,22:37:40,00,09,2, 11.7,1,1, -8.856, 10418.037, 166.703, 52476.453 18/02/17,22:37:40,01,09,2, 11.7,1,1, -8.856, 10418.078, 166.727, 52476.346 18/02/17,22:37:40,02,09,2, 11.7,1,1, -8.856, 10418.073, 166.711, 52476.356 18/02/17,22:37:40,03,09,2, 11.7,1,1, -8.856, 10418.108, 166.748, 52476.349 18/02/17,22:37:40,04,09,2, 11.7,1,1, -8.856, 10418.139, 166.747, 52476.416 18/02/17,22:37:40,05,09,2, 11.7,1,1, -8.856, 10418.145, 166.776, 52476.393 18/02/17,22:37:40,06,09,2, 11.7,1,1, -8.856, 10418.177, 166.771, 52476.337 18/02/17,22:37:40,07,09,2, 11.7,1,1, -8.856, 10418.181, 166.781, 52476.385 18/02/17,22:37:40,08,09,2, 11.7,1,1, -8.856, 10418.190, 166.777, 52476.345 18/02/17,22:37:40,09,09,2, 11.7,1,1, -8.856, 10418.203, 166.805, 52476.291 18/02/17,22:37:40,10,09,2, 11.7,1,1, -8.856, 10418.271, 166.808, 52476.359 18/02/17,22:37:40,11,09,2, 11.7,1,1, -8.856, 10418.241, 166.820, 52476.330 18/02/17,22:37:40,12,09,2, 11.7,1,1, -8.856, 10418.289, 166.860, 52476.326 18/02/17,22:37:40,13,09,2, 11.7,1,1, -8.856, 10418.321, 166.839, 52476.315 18/02/17,22:37:40,14,09,2, 11.7,1,1, -8.856, 10418.346, 166.863, 52476.255 18/02/17,22:37:40,15,09,2, 11.7,1,1, -8.856, 10418.355, 166.872, 52476.327 18/02/17,22:37:40,16,09,2, 11.7,1,1, -8.856, 10418.392, 166.875, 52476.235 18/02/17,22:37:40,17,09,2, 11.7,1,1, -8.856, 10418.407, 166.871, 52476.232 18/02/17,22:37:40,18,09,2, 11.7,1,1, -8.856, 10418.420, 166.891, 52476.181 18/02/17,22:37:40,19,09,2, 11.7,1,1, -8.856, 10418.448, 166.908, 52476.213 18/02/17,22:37:41,00,08,2, 11.9,1,1, -8.861, 10418.446, 166.908, 52476.213 18/02/17,22:37:41,01,08,2, 11.9,1,1, -8.861, 10418.452, 166.926, 52476.319 18/02/17,22:37:41,02,08,2, 11.9,1,1, -8.861, 10418.487, 166.946, 52476.162 18/02/17,22:37:41,03,08,2, 11.9,1,1, -8.861, 10418.499, 166.947, 52476.226 18/02/17,22:37:41,04,08,2, 11.9,1,1, -8.861, 10418.529, 166.923, 52476.225 18/02/17,22:37:41,05,08,2, 11.9,1,1, -8.861, 10418.570, 166.963, 52476.198 18/02/17,22:37:41,06,08,2, 11.9,1,1, -8.861, 10418.559, 166.952, 52476.196 18/02/17,22:37:41,07,08,2, 11.9,1,1, -8.861, 10418.599, 166.940, 52476.120 18/02/17,22:37:41,08,08,2, 11.9,1,1, -8.861, 10418.606, 167.005, 52476.160 18/02/17,22:37:41,09,08,2, 11.9,1,1, -8.861, 10418.636, 166.967, 52476.110 18/02/17,22:37:41,10,08,2, 11.9,1,1, -8.861, 10418.657, 166.995, 52476.041 18/02/17,22:37:41,11,08,2, 11.9,1,1, -8.861, 10418.669, 167.022, 52476.131 18/02/17,22:37:41,12,08,2, 11.9,1,1, -8.861, 10418.708, 166.997, 52476.050 18/02/17,22:37:41,13,08,2, 11.9,1,1, -8.861, 10418.699, 167.028, 52476.102 18/02/17,22:37:41,14,08,2, 11.9,1,1, -8.861, 10418.743, 167.011, 52475.979 18/02/17,22:37:41,15,08,2, 11.9,1,1, -8.861, 10418.729, 167.068, 52476.199 18/02/17,22:37:41,16,08,2, 11.9,1,1, -8.861, 10418.731, 167.048, 52475.870 18/02/17,22:37:41,17,08,2, 11.9,1,1, -8.861, 10418.743, 167.073, 52476.049 18/02/17,22:37:41,18,08,2, 11.9,1,1, -8.861, 10418.805, 167.083, 52475.976 18/02/17,22:37:41,19,08,2, 11.9,1,1, -8.861, 10418.814, 167.088, 52475.907 18/02/17,22:37:42,00,08,2, 11.9,1,1, -8.862, 10418.813, 167.088, 52475.907 18/02/17,22:37:42,01,08,2, 11.9,1,1, -8.862, 10418.867, 167.099, 52475.911 18/02/17,22:37:42,02,08,2, 11.9,1,1, -8.862, 10418.893, 167.106, 52475.671 18/02/17,22:37:42,03,08,2, 11.9,1,1, -8.862, 10418.875, 167.092, 52475.835 18/02/17,22:37:42,04,08,2, 11.9,1,1, -8.862, 10418.919, 167.129, 52475.924 18/02/17,22:37:42,05,08,2, 11.9,1,1, -8.862, 10418.962, 167.128, 52475.920 18/02/17,22:37:42,06,08,2, 11.9,1,1, -8.862, 10418.950, 167.130, 52475.839 18/02/17,22:37:42,07,08,2, 11.9,1,1, -8.862, 10419.010, 167.168, 52475.945 18/02/17,22:37:42,08,08,2, 11.9,1,1, -8.862, 10419.019, 167.161, 52475.882 18/02/17,22:37:42,09,08,2, 11.9,1,1, -8.862, 10419.026, 167.161, 52475.805 18/02/17,22:37:42,10,08,2, 11.9,1,1, -8.862, 10419.045, 167.176, 52475.791 18/02/17,22:37:42,11,08,2, 11.9,1,1, -8.862, 10419.066, 167.189, 52475.817 18/02/17,22:37:42,12,08,2, 11.9,1,1, -8.862, 10419.074, 167.203, 52475.803 18/02/17,22:37:42,13,08,2, 11.9,1,1, -8.862, 10419.154, 167.208, 52475.837 18/02/17,22:37:42,14,08,2, 11.9,1,1, -8.862, 10419.138, 167.211, 52475.807 18/02/17,22:37:42,15,08,2, 11.9,1,1, -8.862, 10419.146, 167.216, 52475.697 18/02/17,22:37:42,16,08,2, 11.9,1,1, -8.862, 10419.190, 167.222, 52475.765 18/02/17,22:37:42,17,08,2, 11.9,1,1, -8.862, 10419.196, 167.225, 52475.706 18/02/17,22:37:42,18,08,2, 11.9,1,1, -8.862, 10419.220, 167.228, 52475.694 18/02/17,22:37:42,19,08,2, 11.9,1,1, -8.862, 10419.210, 167.227, 52475.683 18/02/17,22:37:43,00,08,2, 11.9,1,1, -8.857, 10419.205, 167.227, 52475.683 18/02/17,22:37:43,01,08,2, 11.9,1,1, -8.857, 10419.265, 167.270, 52475.626 18/02/17,22:37:43,02,08,2, 11.9,1,1, -8.857, 10419.267, 167.297, 52475.687 18/02/17,22:37:43,03,08,2, 11.9,1,1, -8.857, 10419.317, 167.303, 52475.645 18/02/17,22:37:43,04,08,2, 11.9,1,1, -8.857, 10419.339, 167.297, 52475.641 18/02/17,22:37:43,05,08,2, 11.9,1,1, -8.857, 10419.362, 167.326, 52475.494 18/02/17,22:37:43,06,08,2, 11.9,1,1, -8.857, 10419.388, 167.338, 52475.585 18/02/17,22:37:43,07,08,2, 11.9,1,1, -8.857, 10419.418, 167.297, 52475.595 18/02/17,22:37:43,08,08,2, 11.9,1,1, -8.857, 10419.447, 167.337, 52475.549 18/02/17,22:37:43,09,08,2, 11.9,1,1, -8.857, 10419.437, 167.322, 52475.586 18/02/17,22:37:43,10,08,2, 11.9,1,1, -8.857, 10419.482, 167.328, 52475.496 18/02/17,22:37:43,11,08,2, 11.9,1,1, -8.857, 10419.504, 167.361, 52475.567 18/02/17,22:37:43,12,08,2, 11.9,1,1, -8.857, 10419.540, 167.379, 52475.493 18/02/17,22:37:43,13,08,2, 11.9,1,1, -8.857, 10419.540, 167.363, 52475.509 18/02/17,22:37:43,14,08,2, 11.9,1,1, -8.857, 10419.593, 167.367, 52475.427 18/02/17,22:37:43,15,08,2, 11.9,1,1, -8.857, 10419.595, 167.391, 52475.503 18/02/17,22:37:43,16,08,2, 11.9,1,1, -8.857, 10419.626, 167.403, 52475.405 18/02/17,22:37:43,17,08,2, 11.9,1,1, -8.857, 10419.651, 167.397, 52475.412 18/02/17,22:37:43,18,08,2, 11.9,1,1, -8.857, 10419.688, 167.384, 52475.355 18/02/17,22:37:43,19,08,2, 11.9,1,1, -8.857, 10419.674, 167.405, 52475.436 18/02/17,22:37:44,00,08,2, 11.9,1,1, -8.861, 10419.673, 167.405, 52475.436 18/02/17,22:37:44,01,08,2, 11.9,1,1, -8.861, 10419.729, 167.439, 52475.369 18/02/17,22:37:44,02,08,2, 11.9,1,1, -8.861, 10419.727, 167.432, 52475.327 18/02/17,22:37:44,03,08,2, 11.9,1,1, -8.861, 10419.746, 167.451, 52475.273 18/02/17,22:37:44,04,08,2, 11.9,1,1, -8.861, 10419.781, 167.474, 52475.369 18/02/17,22:37:44,05,08,2, 11.9,1,1, -8.861, 10419.802, 167.457, 52475.253 18/02/17,22:37:44,06,08,2, 11.9,1,1, -8.861, 10419.783, 167.474, 52475.269 18/02/17,22:37:44,07,08,2, 11.9,1,1, -8.861, 10419.806, 167.493, 52475.283 18/02/17,22:37:44,08,08,2, 11.9,1,1, -8.861, 10419.834, 167.493, 52475.327 18/02/17,22:37:44,09,08,2, 11.9,1,1, -8.861, 10419.862, 167.495, 52475.320 18/02/17,22:37:44,10,08,2, 11.9,1,1, -8.861, 10419.882, 167.503, 52475.165 18/02/17,22:37:44,11,08,2, 11.9,1,1, -8.861, 10419.881, 167.510, 52475.247 18/02/17,22:37:44,12,08,2, 11.9,1,1, -8.861, 10419.932, 167.519, 52475.184 18/02/17,22:37:44,13,08,2, 11.9,1,1, -8.861, 10419.963, 167.530, 52475.086 18/02/17,22:37:44,14,08,2, 11.9,1,1, -8.861, 10419.961, 167.534, 52475.155 18/02/17,22:37:44,15,08,2, 11.9,1,1, -8.861, 10419.983, 167.520, 52475.101 18/02/17,22:37:44,16,08,2, 11.9,1,1, -8.861, 10419.996, 167.573, 52475.193 18/02/17,22:37:44,17,08,2, 11.9,1,1, -8.861, 10420.018, 167.563, 52475.052 18/02/17,22:37:44,18,08,2, 11.9,1,1, -8.861, 10420.044, 167.550, 52475.051 18/02/17,22:37:44,19,08,2, 11.9,1,1, -8.861, 10420.052, 167.579, 52475.123 18/02/17,22:37:45,00,08,2, 11.9,1,1, -8.857, 10420.048, 167.579, 52475.123 18/02/17,22:37:45,01,08,2, 11.9,1,1, -8.857, 10420.111, 167.588, 52475.072 18/02/17,22:37:45,02,08,2, 11.9,1,1, -8.857, 10420.118, 167.600, 52474.976 18/02/17,22:37:45,03,08,2, 11.9,1,1, -8.857, 10420.156, 167.611, 52475.066 18/02/17,22:37:45,04,08,2, 11.9,1,1, -8.857, 10420.180, 167.583, 52474.978 18/02/17,22:37:45,05,08,2, 11.9,1,1, -8.857, 10420.197, 167.619, 52475.017 18/02/17,22:37:45,06,08,2, 11.9,1,1, -8.857, 10420.191, 167.627, 52475.079 18/02/17,22:37:45,07,08,2, 11.9,1,1, -8.857, 10420.236, 167.633, 52474.977 18/02/17,22:37:45,08,08,2, 11.9,1,1, -8.857, 10420.287, 167.623, 52474.978 18/02/17,22:37:45,09,08,2, 11.9,1,1, -8.857, 10420.303, 167.638, 52475.008 18/02/17,22:37:45,10,08,2, 11.9,1,1, -8.857, 10420.302, 167.657, 52474.896 18/02/17,22:37:45,11,08,2, 11.9,1,1, -8.857, 10420.338, 167.663, 52474.869 18/02/17,22:37:45,12,08,2, 11.9,1,1, -8.857, 10420.356, 167.660, 52474.875 18/02/17,22:37:45,13,08,2, 11.9,1,1, -8.857, 10420.372, 167.667, 52474.890 18/02/17,22:37:45,14,08,2, 11.9,1,1, -8.857, 10420.397, 167.680, 52474.875 18/02/17,22:37:45,15,08,2, 11.9,1,1, -8.857, 10420.430, 167.703, 52474.781 18/02/17,22:37:45,16,08,2, 11.9,1,1, -8.857, 10420.441, 167.693, 52474.875 18/02/17,22:37:45,17,08,2, 11.9,1,1, -8.857, 10420.498, 167.714, 52474.824 18/02/17,22:37:45,18,08,2, 11.9,1,1, -8.857, 10420.488, 167.711, 52474.824 18/02/17,22:37:45,19,08,2, 11.9,1,1, -8.857, 10420.543, 167.747, 52474.783 18/02/17,22:37:46,00,08,2, 11.8,1,1, -8.857, 10420.541, 167.747, 52474.783 18/02/17,22:37:46,01,08,2, 11.8,1,1, -8.857, 10420.579, 167.741, 52474.790 18/02/17,22:37:46,02,08,2, 11.8,1,1, -8.857, 10420.607, 167.755, 52474.714 18/02/17,22:37:46,03,08,2, 11.8,1,1, -8.857, 10420.624, 167.744, 52474.685 18/02/17,22:37:46,04,08,2, 11.8,1,1, -8.857, 10420.647, 167.763, 52474.638 18/02/17,22:37:46,05,08,2, 11.8,1,1, -8.857, 10420.653, 167.781, 52474.664 18/02/17,22:37:46,06,08,2, 11.8,1,1, -8.857, 10420.679, 167.805, 52474.669 18/02/17,22:37:46,07,08,2, 11.8,1,1, -8.857, 10420.685, 167.795, 52474.660 18/02/17,22:37:46,08,08,2, 11.8,1,1, -8.857, 10420.728, 167.795, 52474.622 18/02/17,22:37:46,09,08,2, 11.8,1,1, -8.857, 10420.730, 167.813, 52474.656 18/02/17,22:37:46,10,08,2, 11.8,1,1, -8.857, 10420.766, 167.815, 52474.641 18/02/17,22:37:46,11,08,2, 11.8,1,1, -8.857, 10420.810, 167.838, 52474.673 18/02/17,22:37:46,12,08,2, 11.8,1,1, -8.857, 10420.816, 167.835, 52474.574 18/02/17,22:37:46,13,08,2, 11.8,1,1, -8.857, 10420.869, 167.884, 52474.644 18/02/17,22:37:46,14,08,2, 11.8,1,1, -8.857, 10420.874, 167.880, 52474.541 18/02/17,22:37:46,15,08,2, 11.8,1,1, -8.857, 10420.915, 167.893, 52474.610 18/02/17,22:37:46,16,08,2, 11.8,1,1, -8.857, 10420.923, 167.882, 52474.527 18/02/17,22:37:46,17,08,2, 11.8,1,1, -8.857, 10420.917, 167.897, 52474.539 18/02/17,22:37:46,18,08,2, 11.8,1,1, -8.857, 10420.966, 167.925, 52474.582 18/02/17,22:37:46,19,08,2, 11.8,1,1, -8.857, 10420.999, 167.919, 52474.541 18/02/17,22:37:47,00,08,2, 11.9,1,1, -8.860, 10420.991, 167.919, 52474.541 18/02/17,22:37:47,01,08,2, 11.9,1,1, -8.860, 10421.053, 167.938, 52474.514 18/02/17,22:37:47,02,08,2, 11.9,1,1, -8.860, 10421.056, 167.973, 52474.490 18/02/17,22:37:47,03,08,2, 11.9,1,1, -8.860, 10421.092, 167.960, 52474.434 18/02/17,22:37:47,04,08,2, 11.9,1,1, -8.860, 10421.108, 168.014, 52474.369 18/02/17,22:37:47,05,08,2, 11.9,1,1, -8.860, 10421.136, 167.990, 52474.383 18/02/17,22:37:47,06,08,2, 11.9,1,1, -8.860, 10421.126, 168.040, 52474.467 18/02/17,22:37:47,07,08,2, 11.9,1,1, -8.860, 10421.157, 168.054, 52474.485 18/02/17,22:37:47,08,08,2, 11.9,1,1, -8.860, 10421.191, 168.016, 52474.374 18/02/17,22:37:47,09,08,2, 11.9,1,1, -8.860, 10421.206, 168.030, 52474.450 18/02/17,22:37:47,10,08,2, 11.9,1,1, -8.860, 10421.249, 168.065, 52474.342 18/02/17,22:37:47,11,08,2, 11.9,1,1, -8.860, 10421.276, 168.059, 52474.422 18/02/17,22:37:47,12,08,2, 11.9,1,1, -8.860, 10421.290, 168.080, 52474.313 18/02/17,22:37:47,13,08,2, 11.9,1,1, -8.860, 10421.324, 168.100, 52474.309 18/02/17,22:37:47,14,08,2, 11.9,1,1, -8.860, 10421.334, 168.111, 52474.375 18/02/17,22:37:47,15,08,2, 11.9,1,1, -8.860, 10421.355, 168.122, 52474.295 18/02/17,22:37:47,16,08,2, 11.9,1,1, -8.860, 10421.381, 168.114, 52474.289 18/02/17,22:37:47,17,08,2, 11.9,1,1, -8.860, 10421.355, 168.136, 52474.276 18/02/17,22:37:47,18,08,2, 11.9,1,1, -8.860, 10421.393, 168.154, 52474.264 18/02/17,22:37:47,19,08,2, 11.9,1,1, -8.860, 10421.402, 168.155, 52474.232 18/02/17,22:37:48,00,08,2, 11.8,1,1, -8.860, 10421.400, 168.155, 52474.232 18/02/17,22:37:48,01,08,2, 11.8,1,1, -8.860, 10421.469, 168.203, 52474.236 18/02/17,22:37:48,02,08,2, 11.8,1,1, -8.860, 10421.473, 168.192, 52474.277 18/02/17,22:37:48,03,08,2, 11.8,1,1, -8.860, 10421.481, 168.208, 52474.251 18/02/17,22:37:48,04,08,2, 11.8,1,1, -8.860, 10421.527, 168.203, 52474.147 18/02/17,22:37:48,05,08,2, 11.8,1,1, -8.860, 10421.535, 168.227, 52474.228 18/02/17,22:37:48,06,08,2, 11.8,1,1, -8.860, 10421.555, 168.223, 52474.188 18/02/17,22:37:48,07,08,2, 11.8,1,1, -8.860, 10421.560, 168.255, 52474.191 18/02/17,22:37:48,08,08,2, 11.8,1,1, -8.860, 10421.584, 168.274, 52474.174 18/02/17,22:37:48,09,08,2, 11.8,1,1, -8.860, 10421.625, 168.268, 52474.141 18/02/17,22:37:48,10,08,2, 11.8,1,1, -8.860, 10421.639, 168.301, 52474.132 18/02/17,22:37:48,11,08,2, 11.8,1,1, -8.860, 10421.664, 168.288, 52474.080 18/02/17,22:37:48,12,08,2, 11.8,1,1, -8.860, 10421.669, 168.331, 52474.071 18/02/17,22:37:48,13,08,2, 11.8,1,1, -8.860, 10421.695, 168.317, 52474.039 18/02/17,22:37:48,14,08,2, 11.8,1,1, -8.860, 10421.717, 168.337, 52474.087 18/02/17,22:37:48,15,08,2, 11.8,1,1, -8.860, 10421.728, 168.354, 52474.032 18/02/17,22:37:48,16,08,2, 11.8,1,1, -8.860, 10421.734, 168.346, 52473.938 18/02/17,22:37:48,17,08,2, 11.8,1,1, -8.860, 10421.764, 168.392, 52473.960 18/02/17,22:37:48,18,08,2, 11.8,1,1, -8.860, 10421.819, 168.377, 52473.956 18/02/17,22:37:48,19,08,2, 11.8,1,1, -8.860, 10421.824, 168.386, 52473.945 18/02/17,22:37:49,00,08,2, 11.9,1,1, -8.856, 10421.817, 168.386, 52473.945 18/02/17,22:37:49,01,08,2, 11.9,1,1, -8.856, 10421.856, 168.394, 52473.894 18/02/17,22:37:49,02,08,2, 11.9,1,1, -8.856, 10421.888, 168.413, 52473.950 18/02/17,22:37:49,03,08,2, 11.9,1,1, -8.856, 10421.906, 168.412, 52473.874 18/02/17,22:37:49,04,08,2, 11.9,1,1, -8.856, 10421.940, 168.438, 52473.939 18/02/17,22:37:49,05,08,2, 11.9,1,1, -8.856, 10421.975, 168.424, 52473.788 18/02/17,22:37:49,06,08,2, 11.9,1,1, -8.856, 10421.957, 168.431, 52473.899 18/02/17,22:37:49,07,08,2, 11.9,1,1, -8.856, 10421.984, 168.436, 52473.825 18/02/17,22:37:49,08,08,2, 11.9,1,1, -8.856, 10422.006, 168.449, 52473.898 18/02/17,22:37:49,09,08,2, 11.9,1,1, -8.856, 10422.038, 168.470, 52473.848 18/02/17,22:37:49,10,08,2, 11.9,1,1, -8.856, 10422.064, 168.463, 52473.862 18/02/17,22:37:49,11,08,2, 11.9,1,1, -8.856, 10422.073, 168.463, 52473.862 18/02/17,22:37:49,12,08,2, 11.9,1,1, -8.856, 10422.148, 168.471, 52473.835 18/02/17,22:37:49,13,08,2, 11.9,1,1, -8.856, 10422.146, 168.461, 52473.784 18/02/17,22:37:49,14,08,2, 11.9,1,1, -8.856, 10422.158, 168.476, 52473.704 18/02/17,22:37:49,15,08,2, 11.9,1,1, -8.856, 10422.179, 168.504, 52473.739 18/02/17,22:37:49,16,08,2, 11.9,1,1, -8.856, 10422.191, 168.491, 52473.716 18/02/17,22:37:49,17,08,2, 11.9,1,1, -8.856, 10422.220, 168.520, 52473.740 18/02/17,22:37:49,18,08,2, 11.9,1,1, -8.856, 10422.231, 168.517, 52473.658 18/02/17,22:37:49,19,08,2, 11.9,1,1, -8.856, 10422.260, 168.522, 52473.620 18/02/17,22:37:50,00,09,2, 11.9,1,1, -8.861, 10422.260, 168.522, 52473.620 18/02/17,22:37:50,01,09,2, 11.9,1,1, -8.861, 10422.322, 168.549, 52473.664 18/02/17,22:37:50,02,09,2, 11.9,1,1, -8.861, 10422.321, 168.540, 52473.642 18/02/17,22:37:50,03,09,2, 11.9,1,1, -8.861, 10422.367, 168.571, 52473.637 18/02/17,22:37:50,04,09,2, 11.9,1,1, -8.861, 10422.397, 168.581, 52473.608 18/02/17,22:37:50,05,09,2, 11.9,1,1, -8.861, 10422.421, 168.601, 52473.643 18/02/17,22:37:50,06,09,2, 11.9,1,1, -8.861, 10422.470, 168.578, 52473.542 18/02/17,22:37:50,07,09,2, 11.9,1,1, -8.861, 10422.447, 168.571, 52473.571 18/02/17,22:37:50,08,09,2, 11.9,1,1, -8.861, 10422.483, 168.609, 52473.546 18/02/17,22:37:50,09,09,2, 11.9,1,1, -8.861, 10422.499, 168.602, 52473.475 18/02/17,22:37:50,10,09,2, 11.9,1,1, -8.861, 10422.572, 168.618, 52473.418 18/02/17,22:37:50,11,09,2, 11.9,1,1, -8.861, 10422.519, 168.638, 52473.499 18/02/17,22:37:50,12,09,2, 11.9,1,1, -8.861, 10422.569, 168.644, 52473.460 18/02/17,22:37:50,13,09,2, 11.9,1,1, -8.861, 10422.598, 168.644, 52473.492 18/02/17,22:37:50,14,09,2, 11.9,1,1, -8.861, 10422.618, 168.648, 52473.523 18/02/17,22:37:50,15,09,2, 11.9,1,1, -8.861, 10422.634, 168.664, 52473.417 18/02/17,22:37:50,16,09,2, 11.9,1,1, -8.861, 10422.679, 168.657, 52473.504 18/02/17,22:37:50,17,09,2, 11.9,1,1, -8.861, 10422.689, 168.676, 52473.364 18/02/17,22:37:50,18,09,2, 11.9,1,1, -8.861, 10422.718, 168.681, 52473.377 18/02/17,22:37:50,19,09,2, 11.9,1,1, -8.861, 10422.761, 168.697, 52473.314 18/02/17,22:37:51,00,08,2, 11.9,1,1, -8.862, 10422.760, 168.697, 52473.314 18/02/17,22:37:51,01,08,2, 11.9,1,1, -8.862, 10422.782, 168.726, 52473.324 18/02/17,22:37:51,02,08,2, 11.9,1,1, -8.862, 10422.824, 168.731, 52473.318 18/02/17,22:37:51,03,08,2, 11.9,1,1, -8.862, 10422.843, 168.755, 52473.321 18/02/17,22:37:51,04,08,2, 11.9,1,1, -8.862, 10422.870, 168.739, 52473.315 18/02/17,22:37:51,05,08,2, 11.9,1,1, -8.862, 10422.878, 168.753, 52473.243 18/02/17,22:37:51,06,08,2, 11.9,1,1, -8.862, 10422.938, 168.747, 52473.331 18/02/17,22:37:51,07,08,2, 11.9,1,1, -8.862, 10422.916, 168.734, 52473.217 18/02/17,22:37:51,08,08,2, 11.9,1,1, -8.862, 10422.951, 168.772, 52473.215 18/02/17,22:37:51,09,08,2, 11.9,1,1, -8.862, 10423.012, 168.753, 52473.317 18/02/17,22:37:51,10,08,2, 11.9,1,1, -8.862, 10423.001, 168.794, 52473.254 18/02/17,22:37:51,11,08,2, 11.9,1,1, -8.862, 10423.063, 168.802, 52473.230 18/02/17,22:37:51,12,08,2, 11.9,1,1, -8.862, 10423.060, 168.812, 52473.260 18/02/17,22:37:51,13,08,2, 11.9,1,1, -8.862, 10423.080, 168.844, 52473.173 18/02/17,22:37:51,14,08,2, 11.9,1,1, -8.862, 10423.092, 168.824, 52473.119 18/02/17,22:37:51,15,08,2, 11.9,1,1, -8.862, 10423.132, 168.838, 52473.132 18/02/17,22:37:51,16,08,2, 11.9,1,1, -8.862, 10423.167, 168.874, 52473.182 18/02/17,22:37:51,17,08,2, 11.9,1,1, -8.862, 10423.194, 168.853, 52473.130 18/02/17,22:37:51,18,08,2, 11.9,1,1, -8.862, 10423.195, 168.857, 52473.189 18/02/17,22:37:51,19,08,2, 11.9,1,1, -8.862, 10423.262, 168.894, 52473.293 18/02/17,22:37:52,00,09,2, 11.9,1,1, -8.857, 10423.261, 168.894, 52473.293 18/02/17,22:37:52,01,09,2, 11.9,1,1, -8.857, 10423.278, 168.906, 52473.134 18/02/17,22:37:52,02,09,2, 11.9,1,1, -8.857, 10423.297, 168.893, 52473.040 18/02/17,22:37:52,03,09,2, 11.9,1,1, -8.857, 10423.319, 168.906, 52473.102 18/02/17,22:37:52,04,09,2, 11.9,1,1, -8.857, 10423.377, 168.920, 52472.967 18/02/17,22:37:52,05,09,2, 11.9,1,1, -8.857, 10423.421, 168.925, 52472.965 18/02/17,22:37:52,06,09,2, 11.9,1,1, -8.857, 10423.404, 168.939, 52472.972 18/02/17,22:37:52,07,09,2, 11.9,1,1, -8.857, 10423.451, 168.984, 52473.065 18/02/17,22:37:52,08,09,2, 11.9,1,1, -8.857, 10423.448, 168.957, 52472.978 18/02/17,22:37:52,09,09,2, 11.9,1,1, -8.857, 10423.486, 169.006, 52472.941 18/02/17,22:37:52,10,09,2, 11.9,1,1, -8.857, 10423.508, 168.999, 52472.981 18/02/17,22:37:52,11,09,2, 11.9,1,1, -8.857, 10423.541, 168.991, 52473.050 18/02/17,22:37:52,12,09,2, 11.9,1,1, -8.857, 10423.571, 169.012, 52472.908 18/02/17,22:37:52,13,09,2, 11.9,1,1, -8.857, 10423.596, 169.061, 52472.976 18/02/17,22:37:52,14,09,2, 11.9,1,1, -8.857, 10423.635, 169.021, 52472.929 18/02/17,22:37:52,15,09,2, 11.9,1,1, -8.857, 10423.644, 169.054, 52472.952 18/02/17,22:37:52,16,09,2, 11.9,1,1, -8.857, 10423.682, 169.068, 52472.901 18/02/17,22:37:52,17,09,2, 11.9,1,1, -8.857, 10423.721, 169.078, 52472.899 18/02/17,22:37:52,18,09,2, 11.9,1,1, -8.857, 10423.719, 169.049, 52472.798 18/02/17,22:37:52,19,09,2, 11.9,1,1, -8.857, 10423.749, 169.085, 52472.876 18/02/17,22:37:53,00,10,2, 11.8,1,1, -8.859, 10423.745, 169.085, 52472.876 18/02/17,22:37:53,01,10,2, 11.8,1,1, -8.859, 10423.800, 169.107, 52472.807 18/02/17,22:37:53,02,10,2, 11.8,1,1, -8.859, 10423.835, 169.153, 52472.908 18/02/17,22:37:53,03,10,2, 11.8,1,1, -8.859, 10423.853, 169.123, 52472.759 18/02/17,22:37:53,04,10,2, 11.8,1,1, -8.859, 10423.888, 169.154, 52472.817 18/02/17,22:37:53,05,10,2, 11.8,1,1, -8.859, 10423.911, 169.186, 52472.794 18/02/17,22:37:53,06,10,2, 11.8,1,1, -8.859, 10423.958, 169.185, 52472.699 18/02/17,22:37:53,07,10,2, 11.8,1,1, -8.859, 10423.974, 169.199, 52472.733 18/02/17,22:37:53,08,10,2, 11.8,1,1, -8.859, 10423.998, 169.223, 52472.729 18/02/17,22:37:53,09,10,2, 11.8,1,1, -8.859, 10424.020, 169.240, 52472.689 18/02/17,22:37:53,10,10,2, 11.8,1,1, -8.859, 10424.029, 169.241, 52472.720 18/02/17,22:37:53,11,10,2, 11.8,1,1, -8.859, 10424.065, 169.289, 52472.741 18/02/17,22:37:53,12,10,2, 11.8,1,1, -8.859, 10424.114, 169.271, 52472.725 18/02/17,22:37:53,13,10,2, 11.8,1,1, -8.859, 10424.133, 169.282, 52472.729 18/02/17,22:37:53,14,10,2, 11.8,1,1, -8.859, 10424.170, 169.307, 52472.733 18/02/17,22:37:53,15,10,2, 11.8,1,1, -8.859, 10424.194, 169.346, 52472.718 18/02/17,22:37:53,16,10,2, 11.8,1,1, -8.859, 10424.186, 169.352, 52472.613 18/02/17,22:37:53,17,10,2, 11.8,1,1, -8.859, 10424.226, 169.368, 52472.717 18/02/17,22:37:53,18,10,2, 11.8,1,1, -8.859, 10424.262, 169.374, 52472.596 18/02/17,22:37:53,19,10,2, 11.8,1,1, -8.859, 10424.255, 169.389, 52472.617 18/02/17,22:37:54,00,08,2, 11.9,1,1, -8.859, 10424.254, 169.389, 52472.617 18/02/17,22:37:54,01,08,2, 11.9,1,1, -8.859, 10424.334, 169.428, 52472.570 18/02/17,22:37:54,02,08,2, 11.9,1,1, -8.859, 10424.356, 169.425, 52472.578 18/02/17,22:37:54,03,08,2, 11.9,1,1, -8.859, 10424.364, 169.456, 52472.638 18/02/17,22:37:54,04,08,2, 11.9,1,1, -8.859, 10424.410, 169.465, 52472.525 18/02/17,22:37:54,05,08,2, 11.9,1,1, -8.859, 10424.455, 169.480, 52472.543 18/02/17,22:37:54,06,08,2, 11.9,1,1, -8.859, 10424.473, 169.485, 52472.494 18/02/17,22:37:54,07,08,2, 11.9,1,1, -8.859, 10424.494, 169.488, 52472.528 18/02/17,22:37:54,08,08,2, 11.9,1,1, -8.859, 10424.513, 169.500, 52472.486 18/02/17,22:37:54,09,08,2, 11.9,1,1, -8.859, 10424.533, 169.543, 52472.531 18/02/17,22:37:54,10,08,2, 11.9,1,1, -8.859, 10424.586, 169.548, 52472.567 18/02/17,22:37:54,11,08,2, 11.9,1,1, -8.859, 10424.611, 169.552, 52472.424 18/02/17,22:37:54,12,08,2, 11.9,1,1, -8.859, 10424.633, 169.594, 52472.509 18/02/17,22:37:54,13,08,2, 11.9,1,1, -8.859, 10424.691, 169.592, 52472.514 18/02/17,22:37:54,14,08,2, 11.9,1,1, -8.859, 10424.696, 169.617, 52472.437 18/02/17,22:37:54,15,08,2, 11.9,1,1, -8.859, 10424.701, 169.610, 52472.478 18/02/17,22:37:54,16,08,2, 11.9,1,1, -8.859, 10424.734, 169.645, 52472.436 18/02/17,22:37:54,17,08,2, 11.9,1,1, -8.859, 10424.796, 169.660, 52472.428 18/02/17,22:37:54,18,08,2, 11.9,1,1, -8.859, 10424.790, 169.679, 52472.371 18/02/17,22:37:54,19,08,2, 11.9,1,1, -8.859, 10424.805, 169.671, 52472.460 18/02/17,22:37:55,00,08,2, 11.8,1,1, -8.861, 10424.805, 169.671, 52472.460 18/02/17,22:37:55,01,08,2, 11.8,1,1, -8.861, 10424.877, 169.707, 52472.345 18/02/17,22:37:55,02,08,2, 11.8,1,1, -8.861, 10424.937, 169.744, 52472.373 18/02/17,22:37:55,03,08,2, 11.8,1,1, -8.861, 10424.926, 169.736, 52472.307 18/02/17,22:37:55,04,08,2, 11.8,1,1, -8.861, 10424.933, 169.761, 52472.355 18/02/17,22:37:55,05,08,2, 11.8,1,1, -8.861, 10424.996, 169.745, 52472.294 18/02/17,22:37:55,06,08,2, 11.8,1,1, -8.861, 10424.991, 169.811, 52472.361 18/02/17,22:37:55,07,08,2, 11.8,1,1, -8.861, 10425.029, 169.803, 52472.305 18/02/17,22:37:55,08,08,2, 11.8,1,1, -8.861, 10425.041, 169.829, 52472.285 18/02/17,22:37:55,09,08,2, 11.8,1,1, -8.861, 10425.063, 169.847, 52472.328 18/02/17,22:37:55,10,08,2, 11.8,1,1, -8.861, 10425.099, 169.839, 52472.329 18/02/17,22:37:55,11,08,2, 11.8,1,1, -8.861, 10425.124, 169.872, 52472.298 18/02/17,22:37:55,12,08,2, 11.8,1,1, -8.861, 10425.133, 169.881, 52472.319 18/02/17,22:37:55,13,08,2, 11.8,1,1, -8.861, 10425.176, 169.905, 52472.293 18/02/17,22:37:55,14,08,2, 11.8,1,1, -8.861, 10425.194, 169.920, 52472.175 18/02/17,22:37:55,15,08,2, 11.8,1,1, -8.861, 10425.218, 169.949, 52472.130 18/02/17,22:37:55,16,08,2, 11.8,1,1, -8.861, 10425.197, 169.959, 52472.235 18/02/17,22:37:55,17,08,2, 11.8,1,1, -8.861, 10425.265, 169.982, 52472.208 18/02/17,22:37:55,18,08,2, 11.8,1,1, -8.861, 10425.270, 169.999, 52472.174 18/02/17,22:37:55,19,08,2, 11.8,1,1, -8.861, 10425.298, 170.004, 52472.137 18/02/17,22:37:56,00,08,2, 11.9,1,1, -8.856, 10425.297, 170.004, 52472.137 18/02/17,22:37:56,01,08,2, 11.9,1,1, -8.856, 10425.349, 170.056, 52472.210 18/02/17,22:37:56,02,08,2, 11.9,1,1, -8.856, 10425.398, 170.041, 52472.086 18/02/17,22:37:56,03,08,2, 11.9,1,1, -8.856, 10425.411, 170.087, 52472.188 18/02/17,22:37:56,04,08,2, 11.9,1,1, -8.856, 10425.433, 170.086, 52472.126 18/02/17,22:37:56,05,08,2, 11.9,1,1, -8.856, 10425.469, 170.104, 52472.097 18/02/17,22:37:56,06,08,2, 11.9,1,1, -8.856, 10425.475, 170.122, 52472.079 18/02/17,22:37:56,07,08,2, 11.9,1,1, -8.856, 10425.492, 170.115, 52472.016 18/02/17,22:37:56,08,08,2, 11.9,1,1, -8.856, 10425.509, 170.126, 52472.101 18/02/17,22:37:56,09,08,2, 11.9,1,1, -8.856, 10425.556, 170.173, 52472.025 18/02/17,22:37:56,10,08,2, 11.9,1,1, -8.856, 10425.549, 170.188, 52472.041 18/02/17,22:37:56,11,08,2, 11.9,1,1, -8.856, 10425.581, 170.190, 52472.025 18/02/17,22:37:56,12,08,2, 11.9,1,1, -8.856, 10425.583, 170.225, 52472.058 18/02/17,22:37:56,13,08,2, 11.9,1,1, -8.856, 10425.619, 170.267, 52472.029 18/02/17,22:37:56,14,08,2, 11.9,1,1, -8.856, 10425.675, 170.310, 52472.058 18/02/17,22:37:56,15,08,2, 11.9,1,1, -8.856, 10425.673, 170.294, 52472.039 18/02/17,22:37:56,16,08,2, 11.9,1,1, -8.856, 10425.710, 170.290, 52471.949 18/02/17,22:37:56,17,08,2, 11.9,1,1, -8.856, 10425.703, 170.328, 52471.918 18/02/17,22:37:56,18,08,2, 11.9,1,1, -8.856, 10425.692, 170.340, 52471.895 18/02/17,22:37:56,19,08,2, 11.9,1,1, -8.856, 10425.760, 170.342, 52471.929 18/02/17,22:37:57,00,08,2, 11.9,1,1, -8.857, 10425.756, 170.342, 52471.929 18/02/17,22:37:57,01,08,2, 11.9,1,1, -8.857, 10425.781, 170.404, 52472.013 18/02/17,22:37:57,02,08,2, 11.9,1,1, -8.857, 10425.848, 170.413, 52471.849 18/02/17,22:37:57,03,08,2, 11.9,1,1, -8.857, 10425.831, 170.412, 52471.884 18/02/17,22:37:57,04,08,2, 11.9,1,1, -8.857, 10425.857, 170.436, 52471.857 18/02/17,22:37:57,05,08,2, 11.9,1,1, -8.857, 10425.875, 170.446, 52471.825 18/02/17,22:37:57,06,08,2, 11.9,1,1, -8.857, 10425.882, 170.480, 52471.820 18/02/17,22:37:57,07,08,2, 11.9,1,1, -8.857, 10425.900, 170.521, 52471.875 18/02/17,22:37:57,08,08,2, 11.9,1,1, -8.857, 10425.926, 170.510, 52471.776 18/02/17,22:37:57,09,08,2, 11.9,1,1, -8.857, 10425.975, 170.518, 52471.861 18/02/17,22:37:57,10,08,2, 11.9,1,1, -8.857, 10425.954, 170.542, 52471.813 18/02/17,22:37:57,11,08,2, 11.9,1,1, -8.857, 10425.962, 170.562, 52471.847 18/02/17,22:37:57,12,08,2, 11.9,1,1, -8.857, 10425.995, 170.600, 52471.700 18/02/17,22:37:57,13,08,2, 11.9,1,1, -8.857, 10426.008, 170.620, 52471.793 18/02/17,22:37:57,14,08,2, 11.9,1,1, -8.857, 10426.062, 170.598, 52471.787 18/02/17,22:37:57,15,08,2, 11.9,1,1, -8.857, 10426.070, 170.642, 52471.790 18/02/17,22:37:57,16,08,2, 11.9,1,1, -8.857, 10426.065, 170.662, 52471.772 18/02/17,22:37:57,17,08,2, 11.9,1,1, -8.857, 10426.089, 170.666, 52471.771 18/02/17,22:37:57,18,08,2, 11.9,1,1, -8.857, 10426.151, 170.681, 52471.722 18/02/17,22:37:57,19,08,2, 11.9,1,1, -8.857, 10426.124, 170.685, 52471.675 18/02/17,22:37:58,00,08,2, 11.7,1,1, -8.855, 10426.123, 170.685, 52471.675 18/02/17,22:37:58,01,08,2, 11.7,1,1, -8.855, 10426.168, 170.728, 52471.735 18/02/17,22:37:58,02,08,2, 11.7,1,1, -8.855, 10426.201, 170.737, 52471.681 18/02/17,22:37:58,03,08,2, 11.7,1,1, -8.855, 10426.213, 170.739, 52471.709 18/02/17,22:37:58,04,08,2, 11.7,1,1, -8.855, 10426.240, 170.751, 52471.602 18/02/17,22:37:58,05,08,2, 11.7,1,1, -8.855, 10426.250, 170.798, 52471.702 18/02/17,22:37:58,06,08,2, 11.7,1,1, -8.855, 10426.293, 170.810, 52471.672 18/02/17,22:37:58,07,08,2, 11.7,1,1, -8.855, 10426.329, 170.833, 52471.642 18/02/17,22:37:58,08,08,2, 11.7,1,1, -8.855, 10426.332, 170.843, 52471.584 18/02/17,22:37:58,09,08,2, 11.7,1,1, -8.855, 10426.306, 170.825, 52471.523 18/02/17,22:37:58,10,08,2, 11.7,1,1, -8.855, 10426.334, 170.875, 52471.616 18/02/17,22:37:58,11,08,2, 11.7,1,1, -8.855, 10426.365, 170.884, 52471.517 18/02/17,22:37:58,12,08,2, 11.7,1,1, -8.855, 10426.366, 170.899, 52471.523 18/02/17,22:37:58,13,08,2, 11.7,1,1, -8.855, 10426.388, 170.919, 52471.588 18/02/17,22:37:58,14,08,2, 11.7,1,1, -8.855, 10426.427, 170.946, 52471.606 18/02/17,22:37:58,15,08,2, 11.7,1,1, -8.855, 10426.452, 170.967, 52471.589 18/02/17,22:37:58,16,08,2, 11.7,1,1, -8.855, 10426.479, 170.958, 52471.506 18/02/17,22:37:58,17,08,2, 11.7,1,1, -8.855, 10426.497, 170.951, 52471.446 18/02/17,22:37:58,18,08,2, 11.7,1,1, -8.855, 10426.496, 170.985, 52471.443 18/02/17,22:37:58,19,08,2, 11.7,1,1, -8.855, 10426.519, 171.022, 52471.522 18/02/17,22:37:59,00,08,2, 11.9,1,1, -8.859, 10426.515, 171.022, 52471.522 18/02/17,22:37:59,01,08,2, 11.9,1,1, -8.859, 10426.542, 171.034, 52471.513 18/02/17,22:37:59,02,08,2, 11.9,1,1, -8.859, 10426.569, 171.061, 52471.505 18/02/17,22:37:59,03,08,2, 11.9,1,1, -8.859, 10426.598, 171.080, 52471.467 18/02/17,22:37:59,04,08,2, 11.9,1,1, -8.859, 10426.638, 171.076, 52471.441 18/02/17,22:37:59,05,08,2, 11.9,1,1, -8.859, 10426.622, 171.087, 52471.450 18/02/17,22:37:59,06,08,2, 11.9,1,1, -8.859, 10426.659, 171.136, 52471.448 18/02/17,22:37:59,07,08,2, 11.9,1,1, -8.859, 10426.663, 171.101, 52471.421 18/02/17,22:37:59,08,08,2, 11.9,1,1, -8.859, 10426.697, 171.141, 52471.387 18/02/17,22:37:59,09,08,2, 11.9,1,1, -8.859, 10426.719, 171.175, 52471.402 18/02/17,22:37:59,10,08,2, 11.9,1,1, -8.859, 10426.701, 171.176, 52471.394 18/02/17,22:37:59,11,08,2, 11.9,1,1, -8.859, 10426.768, 171.179, 52471.336 18/02/17,22:37:59,12,08,2, 11.9,1,1, -8.859, 10426.747, 171.210, 52471.403 18/02/17,22:37:59,13,08,2, 11.9,1,1, -8.859, 10426.775, 171.219, 52471.356 18/02/17,22:37:59,14,08,2, 11.9,1,1, -8.859, 10426.768, 171.235, 52471.329 18/02/17,22:37:59,15,08,2, 11.9,1,1, -8.859, 10426.776, 171.273, 52471.366 18/02/17,22:37:59,16,08,2, 11.9,1,1, -8.859, 10426.815, 171.291, 52471.378 18/02/17,22:37:59,17,08,2, 11.9,1,1, -8.859, 10426.817, 171.290, 52471.269 18/02/17,22:37:59,18,08,2, 11.9,1,1, -8.859, 10426.917, 171.319, 52471.312 18/02/17,22:37:59,19,08,2, 11.9,1,1, -8.859, 10426.868, 171.304, 52471.308 18/02/17,22:38:00,00,08,2, 11.8,1,1, -8.860, 10426.866, 171.304, 52471.308 18/02/17,22:38:00,01,08,2, 11.8,1,1, -8.860, 10426.922, 171.351, 52471.223 18/02/17,22:38:00,02,08,2, 11.8,1,1, -8.860, 10426.920, 171.384, 52471.333 18/02/17,22:38:00,03,08,2, 11.8,1,1, -8.860, 10426.955, 171.369, 52471.212 18/02/17,22:38:00,04,08,2, 11.8,1,1, -8.860, 10426.987, 171.411, 52471.210 18/02/17,22:38:00,05,08,2, 11.8,1,1, -8.860, 10426.999, 171.432, 52471.195 18/02/17,22:38:00,06,08,2, 11.8,1,1, -8.860, 10427.019, 171.459, 52471.204 18/02/17,22:38:00,07,08,2, 11.8,1,1, -8.860, 10426.990, 171.478, 52471.198 18/02/17,22:38:00,08,08,2, 11.8,1,1, -8.860, 10427.029, 171.515, 52471.173 18/02/17,22:38:00,09,08,2, 11.8,1,1, -8.860, 10427.062, 171.537, 52471.187 18/02/17,22:38:00,10,08,2, 11.8,1,1, -8.860, 10427.062, 171.557, 52471.226 18/02/17,22:38:00,11,08,2, 11.8,1,1, -8.860, 10427.095, 171.557, 52471.191 18/02/17,22:38:00,12,08,2, 11.8,1,1, -8.860, 10427.111, 171.573, 52471.160 18/02/17,22:38:00,13,08,2, 11.8,1,1, -8.860, 10427.130, 171.573, 52471.104 18/02/17,22:38:00,14,08,2, 11.8,1,1, -8.860, 10427.148, 171.605, 52471.167 18/02/17,22:38:00,15,08,2, 11.8,1,1, -8.860, 10427.166, 171.608, 52471.143 18/02/17,22:38:00,16,08,2, 11.8,1,1, -8.860, 10427.167, 171.630, 52471.157 18/02/17,22:38:00,17,08,2, 11.8,1,1, -8.860, 10427.178, 171.663, 52471.145 18/02/17,22:38:00,18,08,2, 11.8,1,1, -8.860, 10427.210, 171.697, 52471.093 18/02/17,22:38:00,19,08,2, 11.8,1,1, -8.860, 10427.219, 171.689, 52471.041 18/02/17,22:38:01,00,08,2, 11.9,1,1, -8.856, 10427.216, 171.689, 52471.041 18/02/17,22:38:01,01,08,2, 11.9,1,1, -8.856, 10427.279, 171.749, 52471.104 18/02/17,22:38:01,02,08,2, 11.9,1,1, -8.856, 10427.282, 171.767, 52471.061 18/02/17,22:38:01,03,08,2, 11.9,1,1, -8.856, 10427.309, 171.786, 52471.011 18/02/17,22:38:01,04,08,2, 11.9,1,1, -8.856, 10427.316, 171.784, 52471.059 18/02/17,22:38:01,05,08,2, 11.9,1,1, -8.856, 10427.328, 171.817, 52471.000 18/02/17,22:38:01,06,08,2, 11.9,1,1, -8.856, 10427.362, 171.856, 52471.048 18/02/17,22:38:01,07,08,2, 11.9,1,1, -8.856, 10427.351, 171.843, 52470.990 18/02/17,22:38:01,08,08,2, 11.9,1,1, -8.856, 10427.370, 171.870, 52471.063 18/02/17,22:38:01,09,08,2, 11.9,1,1, -8.856, 10427.395, 171.850, 52470.944 18/02/17,22:38:01,10,08,2, 11.9,1,1, -8.856, 10427.420, 171.896, 52470.991 18/02/17,22:38:01,11,08,2, 11.9,1,1, -8.856, 10427.416, 171.905, 52471.015 18/02/17,22:38:01,12,08,2, 11.9,1,1, -8.856, 10427.460, 171.932, 52470.961 18/02/17,22:38:01,13,08,2, 11.9,1,1, -8.856, 10427.474, 171.959, 52470.963 18/02/17,22:38:01,14,08,2, 11.9,1,1, -8.856, 10427.508, 171.987, 52471.024 18/02/17,22:38:01,15,08,2, 11.9,1,1, -8.856, 10427.536, 171.984, 52470.951 18/02/17,22:38:01,16,08,2, 11.9,1,1, -8.856, 10427.525, 172.011, 52470.925 18/02/17,22:38:01,17,08,2, 11.9,1,1, -8.856, 10427.571, 172.019, 52470.896 18/02/17,22:38:01,18,08,2, 11.9,1,1, -8.856, 10427.570, 172.034, 52470.914 18/02/17,22:38:01,19,08,2, 11.9,1,1, -8.856, 10427.578, 172.072, 52470.906 18/02/17,22:38:02,00,09,2, 11.8,1,1, -8.860, 10427.575, 172.072, 52470.906 18/02/17,22:38:02,01,09,2, 11.8,1,1, -8.860, 10427.614, 172.094, 52470.854 18/02/17,22:38:02,02,09,2, 11.8,1,1, -8.860, 10427.620, 172.128, 52470.895 18/02/17,22:38:02,03,09,2, 11.8,1,1, -8.860, 10427.658, 172.147, 52470.872 18/02/17,22:38:02,04,09,2, 11.8,1,1, -8.860, 10427.672, 172.158, 52470.848 18/02/17,22:38:02,05,09,2, 11.8,1,1, -8.860, 10427.686, 172.175, 52470.900 18/02/17,22:38:02,06,09,2, 11.8,1,1, -8.860, 10427.706, 172.194, 52470.828 18/02/17,22:38:02,07,09,2, 11.8,1,1, -8.860, 10427.696, 172.203, 52470.665 18/02/17,22:38:02,08,09,2, 11.8,1,1, -8.860, 10427.775, 172.223, 52470.790 18/02/17,22:38:02,09,09,2, 11.8,1,1, -8.860, 10427.797, 172.252, 52470.805 18/02/17,22:38:02,10,09,2, 11.8,1,1, -8.860, 10427.797, 172.264, 52470.760 18/02/17,22:38:02,11,09,2, 11.8,1,1, -8.860, 10427.811, 172.277, 52470.683 18/02/17,22:38:02,12,09,2, 11.8,1,1, -8.860, 10427.823, 172.307, 52470.761 18/02/17,22:38:02,13,09,2, 11.8,1,1, -8.860, 10427.834, 172.323, 52470.679 18/02/17,22:38:02,14,09,2, 11.8,1,1, -8.860, 10427.856, 172.350, 52470.730 18/02/17,22:38:02,15,09,2, 11.8,1,1, -8.860, 10427.846, 172.349, 52470.711 18/02/17,22:38:02,16,09,2, 11.8,1,1, -8.860, 10427.877, 172.385, 52470.721 18/02/17,22:38:02,17,09,2, 11.8,1,1, -8.860, 10427.893, 172.391, 52470.724 18/02/17,22:38:02,18,09,2, 11.8,1,1, -8.860, 10427.932, 172.437, 52470.654 18/02/17,22:38:02,19,09,2, 11.8,1,1, -8.860, 10427.946, 172.437, 52470.572 18/02/17,22:38:03,00,08,2, 11.9,1,1, -8.857, 10427.942, 172.437, 52470.572 18/02/17,22:38:03,01,08,2, 11.9,1,1, -8.857, 10427.946, 172.475, 52470.643 18/02/17,22:38:03,02,08,2, 11.9,1,1, -8.857, 10427.962, 172.458, 52470.610 18/02/17,22:38:03,03,08,2, 11.9,1,1, -8.857, 10428.002, 172.500, 52470.621 18/02/17,22:38:03,04,08,2, 11.9,1,1, -8.857, 10428.004, 172.517, 52470.582 18/02/17,22:38:03,05,08,2, 11.9,1,1, -8.857, 10428.036, 172.537, 52470.651 18/02/17,22:38:03,06,08,2, 11.9,1,1, -8.857, 10428.036, 172.582, 52470.643 18/02/17,22:38:03,07,08,2, 11.9,1,1, -8.857, 10428.068, 172.598, 52470.615 18/02/17,22:38:03,08,08,2, 11.9,1,1, -8.857, 10428.079, 172.581, 52470.577 18/02/17,22:38:03,09,08,2, 11.9,1,1, -8.857, 10428.106, 172.627, 52470.594 18/02/17,22:38:03,10,08,2, 11.9,1,1, -8.857, 10428.110, 172.634, 52470.479 18/02/17,22:38:03,11,08,2, 11.9,1,1, -8.857, 10428.140, 172.639, 52470.469 18/02/17,22:38:03,12,08,2, 11.9,1,1, -8.857, 10428.140, 172.677, 52470.459 18/02/17,22:38:03,13,08,2, 11.9,1,1, -8.857, 10428.171, 172.680, 52470.511 18/02/17,22:38:03,14,08,2, 11.9,1,1, -8.857, 10428.175, 172.684, 52470.471 18/02/17,22:38:03,15,08,2, 11.9,1,1, -8.857, 10428.196, 172.723, 52470.481 18/02/17,22:38:03,16,08,2, 11.9,1,1, -8.857, 10428.202, 172.731, 52470.498 18/02/17,22:38:03,17,08,2, 11.9,1,1, -8.857, 10428.272, 172.731, 52470.422 18/02/17,22:38:03,18,08,2, 11.9,1,1, -8.857, 10428.274, 172.757, 52470.464 18/02/17,22:38:03,19,08,2, 11.9,1,1, -8.857, 10428.272, 172.745, 52470.458 18/02/17,22:38:04,00,07,2, 11.9,1,1, -8.858, 10428.268, 172.745, 52470.458 18/02/17,22:38:04,01,07,2, 11.9,1,1, -8.858, 10428.324, 172.786, 52470.344 18/02/17,22:38:04,02,07,2, 11.9,1,1, -8.858, 10428.330, 172.805, 52470.429 18/02/17,22:38:04,03,07,2, 11.9,1,1, -8.858, 10428.364, 172.806, 52470.344 18/02/17,22:38:04,04,07,2, 11.9,1,1, -8.858, 10428.369, 172.827, 52470.364 18/02/17,22:38:04,05,07,2, 11.9,1,1, -8.858, 10428.385, 172.830, 52470.395 18/02/17,22:38:04,06,07,2, 11.9,1,1, -8.858, 10428.422, 172.865, 52470.408 18/02/17,22:38:04,07,07,2, 11.9,1,1, -8.858, 10428.458, 172.873, 52470.392 18/02/17,22:38:04,08,07,2, 11.9,1,1, -8.858, 10428.432, 172.871, 52470.359 18/02/17,22:38:04,09,07,2, 11.9,1,1, -8.858, 10428.444, 172.900, 52470.418 18/02/17,22:38:04,10,07,2, 11.9,1,1, -8.858, 10428.500, 172.894, 52470.334 18/02/17,22:38:04,11,07,2, 11.9,1,1, -8.858, 10428.503, 172.915, 52470.378 18/02/17,22:38:04,12,07,2, 11.9,1,1, -8.858, 10428.532, 172.932, 52470.297 18/02/17,22:38:04,13,07,2, 11.9,1,1, -8.858, 10428.548, 172.920, 52470.276 18/02/17,22:38:04,14,07,2, 11.9,1,1, -8.858, 10428.565, 172.987, 52470.322 18/02/17,22:38:04,15,07,2, 11.9,1,1, -8.858, 10428.562, 172.987, 52470.241 18/02/17,22:38:04,16,07,2, 11.9,1,1, -8.858, 10428.585, 172.973, 52470.259 18/02/17,22:38:04,17,07,2, 11.9,1,1, -8.858, 10428.609, 172.997, 52470.263 18/02/17,22:38:04,18,07,2, 11.9,1,1, -8.858, 10428.593, 173.010, 52470.166 18/02/17,22:38:04,19,07,2, 11.9,1,1, -8.858, 10428.636, 173.024, 52470.208 18/02/17,22:38:05,00,09,2, 11.8,1,1, -8.862, 10428.635, 173.024, 52470.208 18/02/17,22:38:05,01,09,2, 11.8,1,1, -8.862, 10428.668, 173.063, 52470.231 18/02/17,22:38:05,02,09,2, 11.8,1,1, -8.862, 10428.687, 173.047, 52470.228 18/02/17,22:38:05,03,09,2, 11.8,1,1, -8.862, 10428.710, 173.057, 52470.198 18/02/17,22:38:05,04,09,2, 11.8,1,1, -8.862, 10428.725, 173.094, 52470.138 18/02/17,22:38:05,05,09,2, 11.8,1,1, -8.862, 10428.755, 173.118, 52470.188 18/02/17,22:38:05,06,09,2, 11.8,1,1, -8.862, 10428.759, 173.117, 52470.107 18/02/17,22:38:05,07,09,2, 11.8,1,1, -8.862, 10428.770, 173.125, 52470.167 18/02/17,22:38:05,08,09,2, 11.8,1,1, -8.862, 10428.790, 173.143, 52470.134 18/02/17,22:38:05,09,09,2, 11.8,1,1, -8.862, 10428.796, 173.155, 52470.053 18/02/17,22:38:05,10,09,2, 11.8,1,1, -8.862, 10428.823, 173.171, 52470.084 18/02/17,22:38:05,11,09,2, 11.8,1,1, -8.862, 10428.828, 173.203, 52470.017 18/02/17,22:38:05,12,09,2, 11.8,1,1, -8.862, 10428.844, 173.210, 52470.092 18/02/17,22:38:05,13,09,2, 11.8,1,1, -8.862, 10428.851, 173.222, 52469.976 18/02/17,22:38:05,14,09,2, 11.8,1,1, -8.862, 10428.892, 173.240, 52470.053 18/02/17,22:38:05,15,09,2, 11.8,1,1, -8.862, 10428.917, 173.262, 52470.025 18/02/17,22:38:05,16,09,2, 11.8,1,1, -8.862, 10428.893, 173.235, 52470.003 18/02/17,22:38:05,17,09,2, 11.8,1,1, -8.862, 10428.917, 173.282, 52470.023 18/02/17,22:38:05,18,09,2, 11.8,1,1, -8.862, 10428.959, 173.295, 52470.000 18/02/17,22:38:05,19,09,2, 11.8,1,1, -8.862, 10428.969, 173.278, 52469.957 18/02/17,22:38:06,00,09,2, 11.9,1,1, -8.858, 10428.969, 173.278, 52469.957 18/02/17,22:38:06,01,09,2, 11.9,1,1, -8.858, 10428.984, 173.315, 52469.901 18/02/17,22:38:06,02,09,2, 11.9,1,1, -8.858, 10428.985, 173.335, 52469.940 18/02/17,22:38:06,03,09,2, 11.9,1,1, -8.858, 10429.024, 173.367, 52469.954 18/02/17,22:38:06,04,09,2, 11.9,1,1, -8.858, 10429.009, 173.393, 52469.882 18/02/17,22:38:06,05,09,2, 11.9,1,1, -8.858, 10429.055, 173.408, 52469.942 18/02/17,22:38:06,06,09,2, 11.9,1,1, -8.858, 10429.096, 173.428, 52469.909 18/02/17,22:38:06,07,09,2, 11.9,1,1, -8.858, 10429.073, 173.423, 52469.897 18/02/17,22:38:06,08,09,2, 11.9,1,1, -8.858, 10429.070, 173.469, 52469.964 18/02/17,22:38:06,09,09,2, 11.9,1,1, -8.858, 10429.083, 173.446, 52469.863 18/02/17,22:38:06,10,09,2, 11.9,1,1, -8.858, 10429.109, 173.479, 52469.928 18/02/17,22:38:06,11,09,2, 11.9,1,1, -8.858, 10429.126, 173.485, 52469.884 18/02/17,22:38:06,12,09,2, 11.9,1,1, -8.858, 10429.153, 173.522, 52469.876 18/02/17,22:38:06,13,09,2, 11.9,1,1, -8.858, 10429.177, 173.544, 52469.930 18/02/17,22:38:06,14,09,2, 11.9,1,1, -8.858, 10429.200, 173.542, 52469.830 18/02/17,22:38:06,15,09,2, 11.9,1,1, -8.858, 10429.207, 173.561, 52469.870 18/02/17,22:38:06,16,09,2, 11.9,1,1, -8.858, 10429.250, 173.584, 52469.873 18/02/17,22:38:06,17,09,2, 11.9,1,1, -8.858, 10429.246, 173.585, 52469.818 18/02/17,22:38:06,18,09,2, 11.9,1,1, -8.858, 10429.265, 173.594, 52469.877 18/02/17,22:38:06,19,09,2, 11.9,1,1, -8.858, 10429.264, 173.636, 52469.808 18/02/17,22:38:07,00,09,2, 11.9,1,1, -8.861, 10429.261, 173.636, 52469.808 18/02/17,22:38:07,01,09,2, 11.9,1,1, -8.861, 10429.296, 173.644, 52469.816 18/02/17,22:38:07,02,09,2, 11.9,1,1, -8.861, 10429.319, 173.678, 52469.747 18/02/17,22:38:07,03,09,2, 11.9,1,1, -8.861, 10429.339, 173.680, 52469.827 18/02/17,22:38:07,04,09,2, 11.9,1,1, -8.861, 10429.365, 173.704, 52469.814 18/02/17,22:38:07,05,09,2, 11.9,1,1, -8.861, 10429.354, 173.700, 52469.822 18/02/17,22:38:07,06,09,2, 11.9,1,1, -8.861, 10429.396, 173.746, 52469.777 18/02/17,22:38:07,07,09,2, 11.9,1,1, -8.861, 10429.375, 173.755, 52469.773 18/02/17,22:38:07,08,09,2, 11.9,1,1, -8.861, 10429.407, 173.758, 52469.715 18/02/17,22:38:07,09,09,2, 11.9,1,1, -8.861, 10429.447, 173.772, 52469.776 18/02/17,22:38:07,10,09,2, 11.9,1,1, -8.861, 10429.453, 173.783, 52469.766 18/02/17,22:38:07,11,09,2, 11.9,1,1, -8.861, 10429.467, 173.797, 52469.734 18/02/17,22:38:07,12,09,2, 11.9,1,1, -8.861, 10429.497, 173.830, 52469.830 18/02/17,22:38:07,13,09,2, 11.9,1,1, -8.861, 10429.440, 173.835, 52469.750 18/02/17,22:38:07,14,09,2, 11.9,1,1, -8.861, 10429.509, 173.855, 52469.729 18/02/17,22:38:07,15,09,2, 11.9,1,1, -8.861, 10429.532, 173.882, 52469.762 18/02/17,22:38:07,16,09,2, 11.9,1,1, -8.861, 10429.552, 173.855, 52469.715 18/02/17,22:38:07,17,09,2, 11.9,1,1, -8.861, 10429.558, 173.896, 52469.703 18/02/17,22:38:07,18,09,2, 11.9,1,1, -8.861, 10429.575, 173.888, 52469.614 18/02/17,22:38:07,19,09,2, 11.9,1,1, -8.861, 10429.559, 173.915, 52469.627 18/02/17,22:38:08,00,09,2, 11.8,1,1, -8.862, 10429.553, 173.915, 52469.627 18/02/17,22:38:08,01,09,2, 11.8,1,1, -8.862, 10429.625, 173.945, 52469.683 18/02/17,22:38:08,02,09,2, 11.8,1,1, -8.862, 10429.623, 173.982, 52469.653 18/02/17,22:38:08,03,09,2, 11.8,1,1, -8.862, 10429.658, 173.983, 52469.683 18/02/17,22:38:08,04,09,2, 11.8,1,1, -8.862, 10429.671, 174.022, 52469.632 18/02/17,22:38:08,05,09,2, 11.8,1,1, -8.862, 10429.681, 174.026, 52469.657 18/02/17,22:38:08,06,09,2, 11.8,1,1, -8.862, 10429.704, 174.040, 52469.675 18/02/17,22:38:08,07,09,2, 11.8,1,1, -8.862, 10429.727, 174.061, 52469.586 18/02/17,22:38:08,08,09,2, 11.8,1,1, -8.862, 10429.717, 174.062, 52469.586 18/02/17,22:38:08,09,09,2, 11.8,1,1, -8.862, 10429.747, 174.055, 52469.570 18/02/17,22:38:08,10,09,2, 11.8,1,1, -8.862, 10429.767, 174.088, 52469.616 18/02/17,22:38:08,11,09,2, 11.8,1,1, -8.862, 10429.756, 174.096, 52469.528 18/02/17,22:38:08,12,09,2, 11.8,1,1, -8.862, 10429.810, 174.130, 52469.548 18/02/17,22:38:08,13,09,2, 11.8,1,1, -8.862, 10429.819, 174.155, 52469.601 18/02/17,22:38:08,14,09,2, 11.8,1,1, -8.862, 10429.841, 174.156, 52469.621 18/02/17,22:38:08,15,09,2, 11.8,1,1, -8.862, 10429.849, 174.195, 52469.527 18/02/17,22:38:08,16,09,2, 11.8,1,1, -8.862, 10429.840, 174.208, 52469.558 18/02/17,22:38:08,17,09,2, 11.8,1,1, -8.862, 10429.868, 174.230, 52469.550 18/02/17,22:38:08,18,09,2, 11.8,1,1, -8.862, 10429.902, 174.228, 52469.454 18/02/17,22:38:08,19,09,2, 11.8,1,1, -8.862, 10429.914, 174.230, 52469.522 18/02/17,22:38:09,00,09,2, 11.9,1,1, -8.857, 10429.912, 174.230, 52469.522 18/02/17,22:38:09,01,09,2, 11.9,1,1, -8.857, 10429.920, 174.300, 52469.515 18/02/17,22:38:09,02,09,2, 11.9,1,1, -8.857, 10429.925, 174.280, 52469.463 18/02/17,22:38:09,03,09,2, 11.9,1,1, -8.857, 10429.951, 174.312, 52469.458 18/02/17,22:38:09,04,09,2, 11.9,1,1, -8.857, 10429.982, 174.336, 52469.476 18/02/17,22:38:09,05,09,2, 11.9,1,1, -8.857, 10429.993, 174.366, 52469.423 18/02/17,22:38:09,06,09,2, 11.9,1,1, -8.857, 10430.004, 174.373, 52469.482 18/02/17,22:38:09,07,09,2, 11.9,1,1, -8.857, 10430.015, 174.401, 52469.468 18/02/17,22:38:09,08,09,2, 11.9,1,1, -8.857, 10430.001, 174.402, 52469.453 18/02/17,22:38:09,09,09,2, 11.9,1,1, -8.857, 10430.047, 174.428, 52469.487 18/02/17,22:38:09,10,09,2, 11.9,1,1, -8.857, 10430.059, 174.414, 52469.432 18/02/17,22:38:09,11,09,2, 11.9,1,1, -8.857, 10430.079, 174.448, 52469.376 18/02/17,22:38:09,12,09,2, 11.9,1,1, -8.857, 10430.088, 174.469, 52469.479 18/02/17,22:38:09,13,09,2, 11.9,1,1, -8.857, 10430.123, 174.483, 52469.409 18/02/17,22:38:09,14,09,2, 11.9,1,1, -8.857, 10430.142, 174.485, 52469.351 18/02/17,22:38:09,15,09,2, 11.9,1,1, -8.857, 10430.105, 174.497, 52469.355 18/02/17,22:38:09,16,09,2, 11.9,1,1, -8.857, 10430.147, 174.524, 52469.402 18/02/17,22:38:09,17,09,2, 11.9,1,1, -8.857, 10430.187, 174.543, 52469.367 18/02/17,22:38:09,18,09,2, 11.9,1,1, -8.857, 10430.199, 174.571, 52469.391 18/02/17,22:38:09,19,09,2, 11.9,1,1, -8.857, 10430.206, 174.588, 52469.374 18/02/17,22:38:10,00,08,2, 11.8,1,1, -8.857, 10430.204, 174.588, 52469.374 18/02/17,22:38:10,01,08,2, 11.8,1,1, -8.857, 10430.262, 174.607, 52469.379 18/02/17,22:38:10,02,08,2, 11.8,1,1, -8.857, 10430.261, 174.629, 52469.289 18/02/17,22:38:10,03,08,2, 11.8,1,1, -8.857, 10430.269, 174.670, 52469.327 18/02/17,22:38:10,04,08,2, 11.8,1,1, -8.857, 10430.275, 174.662, 52469.346 18/02/17,22:38:10,05,08,2, 11.8,1,1, -8.857, 10430.282, 174.684, 52469.326 18/02/17,22:38:10,06,08,2, 11.8,1,1, -8.857, 10430.304, 174.709, 52469.343 18/02/17,22:38:10,07,08,2, 11.8,1,1, -8.857, 10430.321, 174.705, 52469.219 18/02/17,22:38:10,08,08,2, 11.8,1,1, -8.857, 10430.307, 174.722, 52469.279 18/02/17,22:38:10,09,08,2, 11.8,1,1, -8.857, 10430.353, 174.760, 52469.345 18/02/17,22:38:10,10,08,2, 11.8,1,1, -8.857, 10430.360, 174.758, 52469.291 18/02/17,22:38:10,11,08,2, 11.8,1,1, -8.857, 10430.359, 174.786, 52469.232 18/02/17,22:38:10,12,08,2, 11.8,1,1, -8.857, 10430.394, 174.816, 52469.307 18/02/17,22:38:10,13,08,2, 11.8,1,1, -8.857, 10430.397, 174.828, 52469.186 18/02/17,22:38:10,14,08,2, 11.8,1,1, -8.857, 10430.401, 174.843, 52469.258 18/02/17,22:38:10,15,08,2, 11.8,1,1, -8.857, 10430.414, 174.853, 52469.280 18/02/17,22:38:10,16,08,2, 11.8,1,1, -8.857, 10430.461, 174.852, 52469.202 18/02/17,22:38:10,17,08,2, 11.8,1,1, -8.857, 10430.452, 174.908, 52469.203 18/02/17,22:38:10,18,08,2, 11.8,1,1, -8.857, 10430.458, 174.894, 52469.157 18/02/17,22:38:10,19,08,2, 11.8,1,1, -8.857, 10430.506, 174.941, 52469.227 18/02/17,22:38:11,00,08,2, 11.9,1,1, -8.857, 10430.504, 174.941, 52469.227 18/02/17,22:38:11,01,08,2, 11.9,1,1, -8.857, 10430.532, 174.961, 52469.199 18/02/17,22:38:11,02,08,2, 11.9,1,1, -8.857, 10430.528, 174.972, 52469.251 18/02/17,22:38:11,03,08,2, 11.9,1,1, -8.857, 10430.526, 175.016, 52469.134 18/02/17,22:38:11,04,08,2, 11.9,1,1, -8.857, 10430.574, 175.018, 52469.193 18/02/17,22:38:11,05,08,2, 11.9,1,1, -8.857, 10430.564, 175.054, 52469.195 18/02/17,22:38:11,06,08,2, 11.9,1,1, -8.857, 10430.622, 175.075, 52469.359 18/02/17,22:38:11,07,08,2, 11.9,1,1, -8.857, 10430.578, 175.052, 52469.122 18/02/17,22:38:11,08,08,2, 11.9,1,1, -8.857, 10430.590, 175.085, 52469.113 18/02/17,22:38:11,09,08,2, 11.9,1,1, -8.857, 10430.620, 175.092, 52469.213 18/02/17,22:38:11,10,08,2, 11.9,1,1, -8.857, 10430.622, 175.107, 52469.079 18/02/17,22:38:11,11,08,2, 11.9,1,1, -8.857, 10430.647, 175.140, 52469.122 18/02/17,22:38:11,12,08,2, 11.9,1,1, -8.857, 10430.669, 175.158, 52469.096 18/02/17,22:38:11,13,08,2, 11.9,1,1, -8.857, 10430.651, 175.143, 52469.139 18/02/17,22:38:11,14,08,2, 11.9,1,1, -8.857, 10430.676, 175.145, 52469.087 18/02/17,22:38:11,15,08,2, 11.9,1,1, -8.857, 10430.693, 175.183, 52469.062 18/02/17,22:38:11,16,08,2, 11.9,1,1, -8.857, 10430.695, 175.203, 52469.105 18/02/17,22:38:11,17,08,2, 11.9,1,1, -8.857, 10430.726, 175.220, 52469.095 18/02/17,22:38:11,18,08,2, 11.9,1,1, -8.857, 10430.735, 175.258, 52469.101 18/02/17,22:38:11,19,08,2, 11.9,1,1, -8.857, 10430.730, 175.272, 52469.071 18/02/17,22:38:12,00,08,2, 11.9,1,1, -8.863, 10430.729, 175.272, 52469.071 18/02/17,22:38:12,01,08,2, 11.9,1,1, -8.863, 10430.798, 175.298, 52469.041 18/02/17,22:38:12,02,08,2, 11.9,1,1, -8.863, 10430.787, 175.327, 52469.024 18/02/17,22:38:12,03,08,2, 11.9,1,1, -8.863, 10430.789, 175.328, 52469.006 18/02/17,22:38:12,04,08,2, 11.9,1,1, -8.863, 10430.809, 175.332, 52469.063 18/02/17,22:38:12,05,08,2, 11.9,1,1, -8.863, 10430.833, 175.341, 52469.006 18/02/17,22:38:12,06,08,2, 11.9,1,1, -8.863, 10430.829, 175.374, 52469.015 18/02/17,22:38:12,07,08,2, 11.9,1,1, -8.863, 10430.813, 175.358, 52469.030 18/02/17,22:38:12,08,08,2, 11.9,1,1, -8.863, 10430.859, 175.411, 52469.030 18/02/17,22:38:12,09,08,2, 11.9,1,1, -8.863, 10430.840, 175.430, 52469.012 18/02/17,22:38:12,10,08,2, 11.9,1,1, -8.863, 10430.861, 175.465, 52469.046 18/02/17,22:38:12,11,08,2, 11.9,1,1, -8.863, 10430.857, 175.452, 52469.000 18/02/17,22:38:12,12,08,2, 11.9,1,1, -8.863, 10430.896, 175.475, 52468.919 18/02/17,22:38:12,13,08,2, 11.9,1,1, -8.863, 10430.888, 175.523, 52469.159 18/02/17,22:38:12,14,08,2, 11.9,1,1, -8.863, 10430.899, 175.487, 52468.868 18/02/17,22:38:12,15,08,2, 11.9,1,1, -8.863, 10430.926, 175.506, 52468.859 18/02/17,22:38:12,16,08,2, 11.9,1,1, -8.863, 10430.923, 175.546, 52468.936 18/02/17,22:38:12,17,08,2, 11.9,1,1, -8.863, 10430.920, 175.558, 52468.911 18/02/17,22:38:12,18,08,2, 11.9,1,1, -8.863, 10430.956, 175.576, 52468.953 18/02/17,22:38:12,19,08,2, 11.9,1,1, -8.863, 10430.963, 175.595, 52468.882 18/02/17,22:38:13,00,08,2, 11.9,1,1, -8.860, 10430.955, 175.595, 52468.882 18/02/17,22:38:13,01,08,2, 11.9,1,1, -8.860, 10430.978, 175.603, 52468.886 18/02/17,22:38:13,02,08,2, 11.9,1,1, -8.860, 10431.000, 175.635, 52468.928 18/02/17,22:38:13,03,08,2, 11.9,1,1, -8.860, 10431.018, 175.626, 52468.876 18/02/17,22:38:13,04,08,2, 11.9,1,1, -8.860, 10431.032, 175.671, 52468.974 18/02/17,22:38:13,05,08,2, 11.9,1,1, -8.860, 10431.021, 175.670, 52468.854 18/02/17,22:38:13,06,08,2, 11.9,1,1, -8.860, 10430.998, 175.689, 52469.025 18/02/17,22:38:13,07,08,2, 11.9,1,1, -8.860, 10431.023, 175.701, 52468.798 18/02/17,22:38:13,08,08,2, 11.9,1,1, -8.860, 10431.039, 175.704, 52468.803 18/02/17,22:38:13,09,08,2, 11.9,1,1, -8.860, 10431.051, 175.763, 52468.907 18/02/17,22:38:13,10,08,2, 11.9,1,1, -8.860, 10431.079, 175.786, 52468.844 18/02/17,22:38:13,11,08,2, 11.9,1,1, -8.860, 10431.083, 175.819, 52468.897 18/02/17,22:38:13,12,08,2, 11.9,1,1, -8.860, 10431.110, 175.811, 52468.839 18/02/17,22:38:13,13,08,2, 11.9,1,1, -8.860, 10431.102, 175.816, 52468.915 18/02/17,22:38:13,14,08,2, 11.9,1,1, -8.860, 10431.147, 175.828, 52468.578 18/02/17,22:38:13,15,08,2, 11.9,1,1, -8.860, 10431.092, 175.850, 52468.869 18/02/17,22:38:13,16,08,2, 11.9,1,1, -8.860, 10431.135, 175.877, 52468.864 18/02/17,22:38:13,17,08,2, 11.9,1,1, -8.860, 10431.135, 175.899, 52468.860 18/02/17,22:38:13,18,08,2, 11.9,1,1, -8.860, 10431.192, 175.922, 52469.000 18/02/17,22:38:13,19,08,2, 11.9,1,1, -8.860, 10431.178, 175.951, 52468.816 18/02/17,22:38:14,00,09,2, 11.9,1,1, -8.860, 10431.172, 175.951, 52468.816 18/02/17,22:38:14,01,09,2, 11.9,1,1, -8.860, 10431.186, 175.977, 52468.863 18/02/17,22:38:14,02,09,2, 11.9,1,1, -8.860, 10431.197, 176.000, 52468.867 18/02/17,22:38:14,03,09,2, 11.9,1,1, -8.860, 10431.217, 175.998, 52468.782 18/02/17,22:38:14,04,09,2, 11.9,1,1, -8.860, 10431.212, 176.047, 52468.825 18/02/17,22:38:14,05,09,2, 11.9,1,1, -8.860, 10431.205, 176.080, 52468.796 18/02/17,22:38:14,06,09,2, 11.9,1,1, -8.860, 10431.249, 176.078, 52468.790 18/02/17,22:38:14,07,09,2, 11.9,1,1, -8.860, 10431.248, 176.085, 52468.814 18/02/17,22:38:14,08,09,2, 11.9,1,1, -8.860, 10431.256, 176.098, 52468.787 18/02/17,22:38:14,09,09,2, 11.9,1,1, -8.860, 10431.260, 176.135, 52468.763 18/02/17,22:38:14,10,09,2, 11.9,1,1, -8.860, 10431.245, 176.171, 52468.741 18/02/17,22:38:14,11,09,2, 11.9,1,1, -8.860, 10431.260, 176.179, 52468.809 18/02/17,22:38:14,12,09,2, 11.9,1,1, -8.860, 10431.287, 176.202, 52468.810 18/02/17,22:38:14,13,09,2, 11.9,1,1, -8.860, 10431.301, 176.207, 52468.822 18/02/17,22:38:14,14,09,2, 11.9,1,1, -8.860, 10431.281, 176.208, 52468.686 18/02/17,22:38:14,15,09,2, 11.9,1,1, -8.860, 10431.342, 176.267, 52468.757 18/02/17,22:38:14,16,09,2, 11.9,1,1, -8.860, 10431.303, 176.275, 52468.774 18/02/17,22:38:14,17,09,2, 11.9,1,1, -8.860, 10431.306, 176.288, 52468.755 18/02/17,22:38:14,18,09,2, 11.9,1,1, -8.860, 10431.340, 176.320, 52468.702 18/02/17,22:38:14,19,09,2, 11.9,1,1, -8.860, 10431.328, 176.339, 52468.738 18/02/17,22:38:15,00,08,2, 11.9,1,1, -8.862, 10431.322, 176.339, 52468.738 18/02/17,22:38:15,01,08,2, 11.9,1,1, -8.862, 10431.382, 176.371, 52468.697 18/02/17,22:38:15,02,08,2, 11.9,1,1, -8.862, 10431.372, 176.374, 52468.804 18/02/17,22:38:15,03,08,2, 11.9,1,1, -8.862, 10431.366, 176.444, 52468.745 18/02/17,22:38:15,04,08,2, 11.9,1,1, -8.862, 10431.393, 176.421, 52468.680 18/02/17,22:38:15,05,08,2, 11.9,1,1, -8.862, 10431.393, 176.461, 52468.765 18/02/17,22:38:15,06,08,2, 11.9,1,1, -8.862, 10431.396, 176.453, 52468.653 18/02/17,22:38:15,07,08,2, 11.9,1,1, -8.862, 10431.420, 176.481, 52468.690 18/02/17,22:38:15,08,08,2, 11.9,1,1, -8.862, 10431.405, 176.498, 52468.639 18/02/17,22:38:15,09,08,2, 11.9,1,1, -8.862, 10431.463, 176.500, 52468.622 18/02/17,22:38:15,10,08,2, 11.9,1,1, -8.862, 10431.407, 176.542, 52468.597 18/02/17,22:38:15,11,08,2, 11.9,1,1, -8.862, 10431.405, 176.539, 52468.603 18/02/17,22:38:15,12,08,2, 11.9,1,1, -8.862, 10431.437, 176.575, 52468.661 18/02/17,22:38:15,13,08,2, 11.9,1,1, -8.862, 10431.445, 176.593, 52468.618 18/02/17,22:38:15,14,08,2, 11.9,1,1, -8.862, 10431.454, 176.622, 52468.625 18/02/17,22:38:15,15,08,2, 11.9,1,1, -8.862, 10431.450, 176.635, 52468.665 18/02/17,22:38:15,16,08,2, 11.9,1,1, -8.862, 10431.477, 176.657, 52468.676 18/02/17,22:38:15,17,08,2, 11.9,1,1, -8.862, 10431.458, 176.685, 52468.583 18/02/17,22:38:15,18,08,2, 11.9,1,1, -8.862, 10431.453, 176.719, 52468.736 18/02/17,22:38:15,19,08,2, 11.9,1,1, -8.862, 10431.481, 176.735, 52468.667 18/02/17,22:38:16,00,09,2, 11.9,1,1, -8.856, 10431.480, 176.735, 52468.667 18/02/17,22:38:16,01,09,2, 11.9,1,1, -8.856, 10431.481, 176.753, 52468.603 18/02/17,22:38:16,02,09,2, 11.9,1,1, -8.856, 10431.492, 176.785, 52468.619 18/02/17,22:38:16,03,09,2, 11.9,1,1, -8.856, 10431.491, 176.813, 52468.691 18/02/17,22:38:16,04,09,2, 11.9,1,1, -8.856, 10431.510, 176.827, 52468.646 18/02/17,22:38:16,05,09,2, 11.9,1,1, -8.856, 10431.505, 176.849, 52468.605 18/02/17,22:38:16,06,09,2, 11.9,1,1, -8.856, 10431.496, 176.865, 52468.622 18/02/17,22:38:16,07,09,2, 11.9,1,1, -8.856, 10431.528, 176.878, 52468.641 18/02/17,22:38:16,08,09,2, 11.9,1,1, -8.856, 10431.529, 176.916, 52468.655 18/02/17,22:38:16,09,09,2, 11.9,1,1, -8.856, 10431.533, 176.936, 52468.686 18/02/17,22:38:16,10,09,2, 11.9,1,1, -8.856, 10431.521, 176.955, 52468.683 18/02/17,22:38:16,11,09,2, 11.9,1,1, -8.856, 10431.531, 176.989, 52468.579 18/02/17,22:38:16,12,09,2, 11.9,1,1, -8.856, 10431.534, 177.011, 52468.608 18/02/17,22:38:16,13,09,2, 11.9,1,1, -8.856, 10431.564, 177.025, 52468.629 18/02/17,22:38:16,14,09,2, 11.9,1,1, -8.856, 10431.556, 177.052, 52468.567 18/02/17,22:38:16,15,09,2, 11.9,1,1, -8.856, 10431.578, 177.089, 52468.579 18/02/17,22:38:16,16,09,2, 11.9,1,1, -8.856, 10431.573, 177.100, 52468.598 18/02/17,22:38:16,17,09,2, 11.9,1,1, -8.856, 10431.570, 177.132, 52468.686 18/02/17,22:38:16,18,09,2, 11.9,1,1, -8.856, 10431.609, 177.183, 52468.581 18/02/17,22:38:16,19,09,2, 11.9,1,1, -8.856, 10431.607, 177.180, 52468.585 18/02/17,22:38:17,00,09,2, 11.9,1,1, -8.859, 10431.606, 177.180, 52468.585 18/02/17,22:38:17,01,09,2, 11.9,1,1, -8.859, 10431.585, 177.243, 52468.534 18/02/17,22:38:17,02,09,2, 11.9,1,1, -8.859, 10431.590, 177.254, 52468.533 18/02/17,22:38:17,03,09,2, 11.9,1,1, -8.859, 10431.578, 177.284, 52468.583 18/02/17,22:38:17,04,09,2, 11.9,1,1, -8.859, 10431.600, 177.295, 52468.641 18/02/17,22:38:17,05,09,2, 11.9,1,1, -8.859, 10431.626, 177.328, 52468.574 18/02/17,22:38:17,06,09,2, 11.9,1,1, -8.859, 10431.603, 177.345, 52468.610 18/02/17,22:38:17,07,09,2, 11.9,1,1, -8.859, 10431.643, 177.379, 52468.598 18/02/17,22:38:17,08,09,2, 11.9,1,1, -8.859, 10431.630, 177.408, 52468.617 18/02/17,22:38:17,09,09,2, 11.9,1,1, -8.859, 10431.658, 177.396, 52468.603 18/02/17,22:38:17,10,09,2, 11.9,1,1, -8.859, 10431.636, 177.424, 52468.507 18/02/17,22:38:17,11,09,2, 11.9,1,1, -8.859, 10431.667, 177.451, 52468.599 18/02/17,22:38:17,12,09,2, 11.9,1,1, -8.859, 10431.635, 177.462, 52468.485 18/02/17,22:38:17,13,09,2, 11.9,1,1, -8.859, 10431.661, 177.505, 52468.554 18/02/17,22:38:17,14,09,2, 11.9,1,1, -8.859, 10431.640, 177.511, 52468.565 18/02/17,22:38:17,15,09,2, 11.9,1,1, -8.859, 10431.662, 177.543, 52468.534 18/02/17,22:38:17,16,09,2, 11.9,1,1, -8.859, 10431.643, 177.569, 52468.531 18/02/17,22:38:17,17,09,2, 11.9,1,1, -8.859, 10431.673, 177.613, 52468.564 18/02/17,22:38:17,18,09,2, 11.9,1,1, -8.859, 10431.666, 177.616, 52468.504 18/02/17,22:38:17,19,09,2, 11.9,1,1, -8.859, 10431.672, 177.650, 52468.596 18/02/17,22:38:18,00,09,2, 11.9,1,1, -8.859, 10431.664, 177.650, 52468.596 18/02/17,22:38:18,01,09,2, 11.9,1,1, -8.859, 10431.689, 177.694, 52468.558 18/02/17,22:38:18,02,09,2, 11.9,1,1, -8.859, 10431.695, 177.721, 52468.542 18/02/17,22:38:18,03,09,2, 11.9,1,1, -8.859, 10431.706, 177.731, 52468.534 18/02/17,22:38:18,04,09,2, 11.9,1,1, -8.859, 10431.682, 177.757, 52468.491 18/02/17,22:38:18,05,09,2, 11.9,1,1, -8.859, 10431.686, 177.799, 52468.583 18/02/17,22:38:18,06,09,2, 11.9,1,1, -8.859, 10431.694, 177.806, 52468.567 18/02/17,22:38:18,07,09,2, 11.9,1,1, -8.859, 10431.713, 177.841, 52468.548 18/02/17,22:38:18,08,09,2, 11.9,1,1, -8.859, 10431.710, 177.856, 52468.550 18/02/17,22:38:18,09,09,2, 11.9,1,1, -8.859, 10431.696, 177.858, 52468.532 18/02/17,22:38:18,10,09,2, 11.9,1,1, -8.859, 10431.714, 177.896, 52468.519 18/02/17,22:38:18,11,09,2, 11.9,1,1, -8.859, 10431.718, 177.905, 52468.567 18/02/17,22:38:18,12,09,2, 11.9,1,1, -8.859, 10431.736, 177.927, 52468.534 18/02/17,22:38:18,13,09,2, 11.9,1,1, -8.859, 10431.704, 177.982, 52468.561 18/02/17,22:38:18,14,09,2, 11.9,1,1, -8.859, 10431.747, 177.996, 52468.490 18/02/17,22:38:18,15,09,2, 11.9,1,1, -8.859, 10431.729, 178.034, 52468.583 18/02/17,22:38:18,16,09,2, 11.9,1,1, -8.859, 10431.749, 178.037, 52468.489 18/02/17,22:38:18,17,09,2, 11.9,1,1, -8.859, 10431.726, 178.068, 52468.586 18/02/17,22:38:18,18,09,2, 11.9,1,1, -8.859, 10431.779, 178.083, 52468.535 18/02/17,22:38:18,19,09,2, 11.9,1,1, -8.859, 10431.760, 178.109, 52468.597 18/02/17,22:38:19,00,09,2, 11.9,1,1, -8.859, 10431.756, 178.109, 52468.597 18/02/17,22:38:19,01,09,2, 11.9,1,1, -8.859, 10431.742, 178.132, 52468.409 18/02/17,22:38:19,02,09,2, 11.9,1,1, -8.859, 10431.753, 178.183, 52468.456 18/02/17,22:38:19,03,09,2, 11.9,1,1, -8.859, 10431.732, 178.209, 52468.465 18/02/17,22:38:19,04,09,2, 11.9,1,1, -8.859, 10431.740, 178.222, 52468.452 18/02/17,22:38:19,05,09,2, 11.9,1,1, -8.859, 10431.741, 178.273, 52468.455 18/02/17,22:38:19,06,09,2, 11.9,1,1, -8.859, 10431.737, 178.298, 52468.526 18/02/17,22:38:19,07,09,2, 11.9,1,1, -8.859, 10431.763, 178.320, 52468.484 18/02/17,22:38:19,08,09,2, 11.9,1,1, -8.859, 10431.769, 178.340, 52468.436 18/02/17,22:38:19,09,09,2, 11.9,1,1, -8.859, 10431.754, 178.368, 52468.533 18/02/17,22:38:19,10,09,2, 11.9,1,1, -8.859, 10431.762, 178.375, 52468.544 18/02/17,22:38:19,11,09,2, 11.9,1,1, -8.859, 10431.766, 178.412, 52468.523 18/02/17,22:38:19,12,09,2, 11.9,1,1, -8.859, 10431.773, 178.401, 52468.503 18/02/17,22:38:19,13,09,2, 11.9,1,1, -8.859, 10431.762, 178.472, 52468.566 18/02/17,22:38:19,14,09,2, 11.9,1,1, -8.859, 10431.765, 178.464, 52468.466 18/02/17,22:38:19,15,09,2, 11.9,1,1, -8.859, 10431.762, 178.500, 52468.552 18/02/17,22:38:19,16,09,2, 11.9,1,1, -8.859, 10431.769, 178.522, 52468.541 18/02/17,22:38:19,17,09,2, 11.9,1,1, -8.859, 10431.773, 178.542, 52468.458 18/02/17,22:38:19,18,09,2, 11.9,1,1, -8.859, 10431.752, 178.570, 52468.460 18/02/17,22:38:19,19,09,2, 11.9,1,1, -8.859, 10431.761, 178.564, 52468.492 18/02/17,22:38:20,00,09,2, 11.8,1,1, -8.859, 10431.756, 178.564, 52468.492 18/02/17,22:38:20,01,09,2, 11.8,1,1, -8.859, 10431.756, 178.618, 52468.544 18/02/17,22:38:20,02,09,2, 11.8,1,1, -8.859, 10431.742, 178.655, 52468.499 18/02/17,22:38:20,03,09,2, 11.8,1,1, -8.859, 10431.764, 178.671, 52468.488 18/02/17,22:38:20,04,09,2, 11.8,1,1, -8.859, 10431.742, 178.692, 52468.499 18/02/17,22:38:20,05,09,2, 11.8,1,1, -8.859, 10431.749, 178.744, 52468.545 18/02/17,22:38:20,06,09,2, 11.8,1,1, -8.859, 10431.758, 178.739, 52468.486 18/02/17,22:38:20,07,09,2, 11.8,1,1, -8.859, 10431.766, 178.770, 52468.553 18/02/17,22:38:20,08,09,2, 11.8,1,1, -8.859, 10431.758, 178.791, 52468.527 18/02/17,22:38:20,09,09,2, 11.8,1,1, -8.859, 10431.765, 178.813, 52468.423 18/02/17,22:38:20,10,09,2, 11.8,1,1, -8.859, 10431.770, 178.854, 52468.523 18/02/17,22:38:20,11,09,2, 11.8,1,1, -8.859, 10431.768, 178.859, 52468.450 18/02/17,22:38:20,12,09,2, 11.8,1,1, -8.859, 10431.762, 178.877, 52468.477 18/02/17,22:38:20,13,09,2, 11.8,1,1, -8.859, 10431.749, 178.913, 52468.497 18/02/17,22:38:20,14,09,2, 11.8,1,1, -8.859, 10431.754, 178.935, 52468.461 18/02/17,22:38:20,15,09,2, 11.8,1,1, -8.859, 10431.763, 178.957, 52468.444 18/02/17,22:38:20,16,09,2, 11.8,1,1, -8.859, 10431.738, 178.966, 52468.419 18/02/17,22:38:20,17,09,2, 11.8,1,1, -8.859, 10431.719, 178.983, 52468.533 18/02/17,22:38:20,18,09,2, 11.8,1,1, -8.859, 10431.714, 179.008, 52468.443 18/02/17,22:38:20,19,09,2, 11.8,1,1, -8.859, 10431.745, 179.005, 52468.493 18/02/17,22:38:21,00,09,2, 11.9,1,1, -8.858, 10431.739, 179.005, 52468.493 18/02/17,22:38:21,01,09,2, 11.9,1,1, -8.858, 10431.744, 179.090, 52468.470 18/02/17,22:38:21,02,09,2, 11.9,1,1, -8.858, 10431.757, 179.086, 52468.522 18/02/17,22:38:21,03,09,2, 11.9,1,1, -8.858, 10431.737, 179.105, 52468.497 18/02/17,22:38:21,04,09,2, 11.9,1,1, -8.858, 10431.751, 179.139, 52468.485 18/02/17,22:38:21,05,09,2, 11.9,1,1, -8.858, 10431.754, 179.130, 52468.398 18/02/17,22:38:21,06,09,2, 11.9,1,1, -8.858, 10431.738, 179.162, 52468.523 18/02/17,22:38:21,07,09,2, 11.9,1,1, -8.858, 10431.752, 179.206, 52468.508 18/02/17,22:38:21,08,09,2, 11.9,1,1, -8.858, 10431.763, 179.215, 52468.417 18/02/17,22:38:21,09,09,2, 11.9,1,1, -8.858, 10431.754, 179.235, 52468.541 18/02/17,22:38:21,10,09,2, 11.9,1,1, -8.858, 10431.747, 179.275, 52468.483 18/02/17,22:38:21,11,09,2, 11.9,1,1, -8.858, 10431.735, 179.305, 52468.489 18/02/17,22:38:21,12,09,2, 11.9,1,1, -8.858, 10431.775, 179.315, 52468.514 18/02/17,22:38:21,13,09,2, 11.9,1,1, -8.858, 10431.717, 179.323, 52468.442 18/02/17,22:38:21,14,09,2, 11.9,1,1, -8.858, 10431.725, 179.391, 52468.473 18/02/17,22:38:21,15,09,2, 11.9,1,1, -8.858, 10431.739, 179.373, 52468.488 18/02/17,22:38:21,16,09,2, 11.9,1,1, -8.858, 10431.731, 179.410, 52468.459 18/02/17,22:38:21,17,09,2, 11.9,1,1, -8.858, 10431.752, 179.435, 52468.448 18/02/17,22:38:21,18,09,2, 11.9,1,1, -8.858, 10431.744, 179.463, 52468.563 18/02/17,22:38:21,19,09,2, 11.9,1,1, -8.858, 10431.746, 179.464, 52468.490 18/02/17,22:38:22,00,08,2, 11.8,1,1, -8.860, 10431.739, 179.464, 52468.490 18/02/17,22:38:22,01,08,2, 11.8,1,1, -8.860, 10431.740, 179.520, 52468.496 18/02/17,22:38:22,02,08,2, 11.8,1,1, -8.860, 10431.712, 179.526, 52468.532 18/02/17,22:38:22,03,08,2, 11.8,1,1, -8.860, 10431.742, 179.533, 52468.555 18/02/17,22:38:22,04,08,2, 11.8,1,1, -8.860, 10431.753, 179.572, 52468.524 18/02/17,22:38:22,05,08,2, 11.8,1,1, -8.860, 10431.731, 179.576, 52468.479 18/02/17,22:38:22,06,08,2, 11.8,1,1, -8.860, 10431.709, 179.590, 52468.456 18/02/17,22:38:22,07,08,2, 11.8,1,1, -8.860, 10431.708, 179.630, 52468.461 18/02/17,22:38:22,08,08,2, 11.8,1,1, -8.860, 10431.717, 179.673, 52468.539 18/02/17,22:38:22,09,08,2, 11.8,1,1, -8.860, 10431.710, 179.688, 52468.447 18/02/17,22:38:22,10,08,2, 11.8,1,1, -8.860, 10431.715, 179.709, 52468.518 18/02/17,22:38:22,11,08,2, 11.8,1,1, -8.860, 10431.734, 179.724, 52468.569 18/02/17,22:38:22,12,08,2, 11.8,1,1, -8.860, 10431.731, 179.752, 52468.426 18/02/17,22:38:22,13,08,2, 11.8,1,1, -8.860, 10431.716, 179.781, 52468.552 18/02/17,22:38:22,14,08,2, 11.8,1,1, -8.860, 10431.742, 179.816, 52468.505 18/02/17,22:38:22,15,08,2, 11.8,1,1, -8.860, 10431.720, 179.813, 52468.519 18/02/17,22:38:22,16,08,2, 11.8,1,1, -8.860, 10431.721, 179.828, 52468.470 18/02/17,22:38:22,17,08,2, 11.8,1,1, -8.860, 10431.699, 179.860, 52468.472 18/02/17,22:38:22,18,08,2, 11.8,1,1, -8.860, 10431.685, 179.886, 52468.481 18/02/17,22:38:22,19,08,2, 11.8,1,1, -8.860, 10431.698, 179.900, 52468.550 18/02/17,22:38:23,00,09,2, 11.9,1,1, -8.861, 10431.697, 179.900, 52468.550 18/02/17,22:38:23,01,09,2, 11.9,1,1, -8.861, 10431.695, 179.927, 52468.473 18/02/17,22:38:23,02,09,2, 11.9,1,1, -8.861, 10431.699, 179.968, 52468.558 18/02/17,22:38:23,03,09,2, 11.9,1,1, -8.861, 10431.696, 179.965, 52468.466 18/02/17,22:38:23,04,09,2, 11.9,1,1, -8.861, 10431.712, 179.995, 52468.564 18/02/17,22:38:23,05,09,2, 11.9,1,1, -8.861, 10431.697, 179.998, 52468.489 18/02/17,22:38:23,06,09,2, 11.9,1,1, -8.861, 10431.710, 180.042, 52468.543 18/02/17,22:38:23,07,09,2, 11.9,1,1, -8.861, 10431.685, 180.039, 52468.493 18/02/17,22:38:23,08,09,2, 11.9,1,1, -8.861, 10431.652, 180.085, 52468.591 18/02/17,22:38:23,09,09,2, 11.9,1,1, -8.861, 10431.674, 180.088, 52468.449 18/02/17,22:38:23,10,09,2, 11.9,1,1, -8.861, 10431.677, 180.126, 52468.484 18/02/17,22:38:23,11,09,2, 11.9,1,1, -8.861, 10431.683, 180.155, 52468.520 18/02/17,22:38:23,12,09,2, 11.9,1,1, -8.861, 10431.672, 180.167, 52468.489 18/02/17,22:38:23,13,09,2, 11.9,1,1, -8.861, 10431.654, 180.192, 52468.449 18/02/17,22:38:23,14,09,2, 11.9,1,1, -8.861, 10431.659, 180.223, 52468.487 18/02/17,22:38:23,15,09,2, 11.9,1,1, -8.861, 10431.659, 180.235, 52468.539 18/02/17,22:38:23,16,09,2, 11.9,1,1, -8.861, 10431.668, 180.255, 52468.499 18/02/17,22:38:23,17,09,2, 11.9,1,1, -8.861, 10431.677, 180.284, 52468.453 18/02/17,22:38:23,18,09,2, 11.9,1,1, -8.861, 10431.683, 180.299, 52468.580 18/02/17,22:38:23,19,09,2, 11.9,1,1, -8.861, 10431.684, 180.316, 52468.487 18/02/17,22:38:24,00,09,2, 11.9,1,1, -8.859, 10431.681, 180.316, 52468.487 18/02/17,22:38:24,01,09,2, 11.9,1,1, -8.859, 10431.661, 180.338, 52468.547 18/02/17,22:38:24,02,09,2, 11.9,1,1, -8.859, 10431.656, 180.378, 52468.483 18/02/17,22:38:24,03,09,2, 11.9,1,1, -8.859, 10431.647, 180.392, 52468.544 18/02/17,22:38:24,04,09,2, 11.9,1,1, -8.859, 10431.660, 180.424, 52468.501 18/02/17,22:38:24,05,09,2, 11.9,1,1, -8.859, 10431.664, 180.441, 52468.415 18/02/17,22:38:24,06,09,2, 11.9,1,1, -8.859, 10431.638, 180.458, 52468.532 18/02/17,22:38:24,07,09,2, 11.9,1,1, -8.859, 10431.653, 180.473, 52468.554 18/02/17,22:38:24,08,09,2, 11.9,1,1, -8.859, 10431.620, 180.494, 52468.520 18/02/17,22:38:24,09,09,2, 11.9,1,1, -8.859, 10431.653, 180.539, 52468.527 18/02/17,22:38:24,10,09,2, 11.9,1,1, -8.859, 10431.657, 180.552, 52468.545 18/02/17,22:38:24,11,09,2, 11.9,1,1, -8.859, 10431.632, 180.567, 52468.539 18/02/17,22:38:24,12,09,2, 11.9,1,1, -8.859, 10431.671, 180.575, 52468.574 18/02/17,22:38:24,13,09,2, 11.9,1,1, -8.859, 10431.674, 180.603, 52468.498 18/02/17,22:38:24,14,09,2, 11.9,1,1, -8.859, 10431.631, 180.628, 52468.507 18/02/17,22:38:24,15,09,2, 11.9,1,1, -8.859, 10431.651, 180.628, 52468.498 18/02/17,22:38:24,16,09,2, 11.9,1,1, -8.859, 10431.633, 180.670, 52468.548 18/02/17,22:38:24,17,09,2, 11.9,1,1, -8.859, 10431.649, 180.701, 52468.569 18/02/17,22:38:24,18,09,2, 11.9,1,1, -8.859, 10431.649, 180.708, 52468.558 18/02/17,22:38:24,19,09,2, 11.9,1,1, -8.859, 10431.638, 180.716, 52468.471 18/02/17,22:38:25,00,09,2, 11.9,1,1, -8.859, 10431.631, 180.716, 52468.471 18/02/17,22:38:25,01,09,2, 11.9,1,1, -8.859, 10431.645, 180.756, 52468.551 18/02/17,22:38:25,02,09,2, 11.9,1,1, -8.859, 10431.651, 180.759, 52468.521 18/02/17,22:38:25,03,09,2, 11.9,1,1, -8.859, 10431.656, 180.812, 52468.580 18/02/17,22:38:25,04,09,2, 11.9,1,1, -8.859, 10431.654, 180.848, 52468.686 18/02/17,22:38:25,05,09,2, 11.9,1,1, -8.859, 10431.643, 180.837, 52468.596 18/02/17,22:38:25,06,09,2, 11.9,1,1, -8.859, 10431.634, 180.857, 52468.683 18/02/17,22:38:25,07,09,2, 11.9,1,1, -8.859, 10431.658, 180.888, 52468.676 18/02/17,22:38:25,08,09,2, 11.9,1,1, -8.859, 10431.619, 180.896, 52468.614 18/02/17,22:38:25,09,09,2, 11.9,1,1, -8.859, 10431.653, 180.917, 52468.644 18/02/17,22:38:25,10,09,2, 11.9,1,1, -8.859, 10431.648, 180.924, 52468.602 18/02/17,22:38:25,11,09,2, 11.9,1,1, -8.859, 10431.646, 180.951, 52468.747 18/02/17,22:38:25,12,09,2, 11.9,1,1, -8.859, 10431.629, 180.965, 52468.667 18/02/17,22:38:25,13,09,2, 11.9,1,1, -8.859, 10431.678, 180.987, 52468.652 18/02/17,22:38:25,14,09,2, 11.9,1,1, -8.859, 10431.639, 181.009, 52468.631 18/02/17,22:38:25,15,09,2, 11.9,1,1, -8.859, 10431.624, 181.028, 52468.625 18/02/17,22:38:25,16,09,2, 11.9,1,1, -8.859, 10431.648, 181.013, 52468.601 18/02/17,22:38:25,17,09,2, 11.9,1,1, -8.859, 10431.651, 181.087, 52468.747 18/02/17,22:38:25,18,09,2, 11.9,1,1, -8.859, 10431.675, 181.086, 52468.716 18/02/17,22:38:25,19,09,2, 11.9,1,1, -8.859, 10431.640, 181.084, 52468.670 18/02/17,22:38:26,00,09,2, 11.8,1,1, -8.858, 10431.639, 181.084, 52468.670 18/02/17,22:38:26,01,09,2, 11.8,1,1, -8.858, 10431.664, 181.122, 52468.709 18/02/17,22:38:26,02,09,2, 11.8,1,1, -8.858, 10431.663, 181.119, 52468.602 18/02/17,22:38:26,03,09,2, 11.8,1,1, -8.858, 10431.625, 181.156, 52468.740 18/02/17,22:38:26,04,09,2, 11.8,1,1, -8.858, 10431.625, 181.145, 52468.622 18/02/17,22:38:26,05,09,2, 11.8,1,1, -8.858, 10431.612, 181.151, 52468.578 18/02/17,22:38:26,06,09,2, 11.8,1,1, -8.858, 10431.642, 181.200, 52468.698 18/02/17,22:38:26,07,09,2, 11.8,1,1, -8.858, 10431.650, 181.221, 52468.649 18/02/17,22:38:26,08,09,2, 11.8,1,1, -8.858, 10431.622, 181.246, 52468.634 18/02/17,22:38:26,09,09,2, 11.8,1,1, -8.858, 10431.651, 181.264, 52468.648 18/02/17,22:38:26,10,09,2, 11.8,1,1, -8.858, 10431.657, 181.278, 52468.671 18/02/17,22:38:26,11,09,2, 11.8,1,1, -8.858, 10431.622, 181.283, 52468.576 18/02/17,22:38:26,12,09,2, 11.8,1,1, -8.858, 10431.646, 181.306, 52468.615 18/02/17,22:38:26,13,09,2, 11.8,1,1, -8.858, 10431.644, 181.289, 52468.666 18/02/17,22:38:26,14,09,2, 11.8,1,1, -8.858, 10431.665, 181.318, 52468.620 18/02/17,22:38:26,15,09,2, 11.8,1,1, -8.858, 10431.653, 181.361, 52468.674 18/02/17,22:38:26,16,09,2, 11.8,1,1, -8.858, 10431.660, 181.364, 52468.694 18/02/17,22:38:26,17,09,2, 11.8,1,1, -8.858, 10431.617, 181.374, 52468.643 18/02/17,22:38:26,18,09,2, 11.8,1,1, -8.858, 10431.642, 181.388, 52468.704 18/02/17,22:38:26,19,09,2, 11.8,1,1, -8.858, 10431.650, 181.403, 52468.610 18/02/17,22:38:27,00,09,2, 11.9,1,1, -8.862, 10431.647, 181.403, 52468.610 18/02/17,22:38:27,01,09,2, 11.9,1,1, -8.862, 10431.649, 181.445, 52468.744 18/02/17,22:38:27,02,09,2, 11.9,1,1, -8.862, 10431.669, 181.467, 52468.618 18/02/17,22:38:27,03,09,2, 11.9,1,1, -8.862, 10431.634, 181.479, 52468.729 18/02/17,22:38:27,04,09,2, 11.9,1,1, -8.862, 10431.664, 181.506, 52468.699 18/02/17,22:38:27,05,09,2, 11.9,1,1, -8.862, 10431.650, 181.513, 52468.622 18/02/17,22:38:27,06,09,2, 11.9,1,1, -8.862, 10431.632, 181.501, 52468.679 18/02/17,22:38:27,07,09,2, 11.9,1,1, -8.862, 10431.658, 181.514, 52468.638 18/02/17,22:38:27,08,09,2, 11.9,1,1, -8.862, 10431.627, 181.556, 52468.639 18/02/17,22:38:27,09,09,2, 11.9,1,1, -8.862, 10431.625, 181.561, 52468.714 18/02/17,22:38:27,10,09,2, 11.9,1,1, -8.862, 10431.663, 181.569, 52468.654 18/02/17,22:38:27,11,09,2, 11.9,1,1, -8.862, 10431.641, 181.615, 52468.727 18/02/17,22:38:27,12,09,2, 11.9,1,1, -8.862, 10431.644, 181.591, 52468.710 18/02/17,22:38:27,13,09,2, 11.9,1,1, -8.862, 10431.663, 181.626, 52468.649 18/02/17,22:38:27,14,09,2, 11.9,1,1, -8.862, 10431.650, 181.620, 52468.725 18/02/17,22:38:27,15,09,2, 11.9,1,1, -8.862, 10431.655, 181.641, 52468.625 18/02/17,22:38:27,16,09,2, 11.9,1,1, -8.862, 10431.665, 181.664, 52468.578 18/02/17,22:38:27,17,09,2, 11.9,1,1, -8.862, 10431.655, 181.664, 52468.670 18/02/17,22:38:27,18,09,2, 11.9,1,1, -8.862, 10431.648, 181.665, 52468.669 18/02/17,22:38:27,19,09,2, 11.9,1,1, -8.862, 10431.689, 181.699, 52468.696 18/02/17,22:38:28,00,10,2, 11.8,1,1, -8.857, 10431.681, 181.699, 52468.696 18/02/17,22:38:28,01,10,2, 11.8,1,1, -8.857, 10431.677, 181.731, 52468.713 18/02/17,22:38:28,02,10,2, 11.8,1,1, -8.857, 10431.701, 181.712, 52468.647 18/02/17,22:38:28,03,10,2, 11.8,1,1, -8.857, 10431.671, 181.742, 52468.665 18/02/17,22:38:28,04,10,2, 11.8,1,1, -8.857, 10431.686, 181.752, 52468.713 18/02/17,22:38:28,05,10,2, 11.8,1,1, -8.857, 10431.695, 181.767, 52468.672 18/02/17,22:38:28,06,10,2, 11.8,1,1, -8.857, 10431.725, 181.764, 52468.605 18/02/17,22:38:28,07,10,2, 11.8,1,1, -8.857, 10431.696, 181.797, 52468.711 18/02/17,22:38:28,08,10,2, 11.8,1,1, -8.857, 10431.712, 181.788, 52468.687 18/02/17,22:38:28,09,10,2, 11.8,1,1, -8.857, 10431.714, 181.807, 52468.634 18/02/17,22:38:28,10,10,2, 11.8,1,1, -8.857, 10431.719, 181.835, 52468.640 18/02/17,22:38:28,11,10,2, 11.8,1,1, -8.857, 10431.725, 181.832, 52468.740 18/02/17,22:38:28,12,10,2, 11.8,1,1, -8.857, 10431.728, 181.860, 52468.708 18/02/17,22:38:28,13,10,2, 11.8,1,1, -8.857, 10431.735, 181.866, 52468.687 18/02/17,22:38:28,14,10,2, 11.8,1,1, -8.857, 10431.721, 181.877, 52468.639 18/02/17,22:38:28,15,10,2, 11.8,1,1, -8.857, 10431.748, 181.892, 52468.631 18/02/17,22:38:28,16,10,2, 11.8,1,1, -8.857, 10431.733, 181.887, 52468.622 18/02/17,22:38:28,17,10,2, 11.8,1,1, -8.857, 10431.709, 181.904, 52468.637 18/02/17,22:38:28,18,10,2, 11.8,1,1, -8.857, 10431.736, 181.899, 52468.695 18/02/17,22:38:28,19,10,2, 11.8,1,1, -8.857, 10431.754, 181.927, 52468.703 18/02/17,22:38:29,00,10,2, 11.8,1,1, -8.860, 10431.747, 181.927, 52468.703 18/02/17,22:38:29,01,10,2, 11.8,1,1, -8.860, 10431.756, 181.955, 52468.602 18/02/17,22:38:29,02,10,2, 11.8,1,1, -8.860, 10431.740, 181.936, 52468.688 18/02/17,22:38:29,03,10,2, 11.8,1,1, -8.860, 10431.747, 181.964, 52468.599 18/02/17,22:38:29,04,10,2, 11.8,1,1, -8.860, 10431.724, 181.964, 52468.513 18/02/17,22:38:29,05,10,2, 11.8,1,1, -8.860, 10431.749, 182.019, 52468.731 18/02/17,22:38:29,06,10,2, 11.8,1,1, -8.860, 10431.765, 182.006, 52468.651 18/02/17,22:38:29,07,10,2, 11.8,1,1, -8.860, 10431.791, 182.021, 52468.708 18/02/17,22:38:29,08,10,2, 11.8,1,1, -8.860, 10431.793, 182.038, 52468.617 18/02/17,22:38:29,09,10,2, 11.8,1,1, -8.860, 10431.770, 182.047, 52468.685 18/02/17,22:38:29,10,10,2, 11.8,1,1, -8.860, 10431.789, 182.061, 52468.634 18/02/17,22:38:29,11,10,2, 11.8,1,1, -8.860, 10431.765, 182.058, 52468.603 18/02/17,22:38:29,12,10,2, 11.8,1,1, -8.860, 10431.781, 182.072, 52468.649 18/02/17,22:38:29,13,10,2, 11.8,1,1, -8.860, 10431.788, 182.082, 52468.598 18/02/17,22:38:29,14,10,2, 11.8,1,1, -8.860, 10431.798, 182.082, 52468.597 18/02/17,22:38:29,15,10,2, 11.8,1,1, -8.860, 10431.765, 182.119, 52468.602 18/02/17,22:38:29,16,10,2, 11.8,1,1, -8.860, 10431.797, 182.099, 52468.693 18/02/17,22:38:29,17,10,2, 11.8,1,1, -8.860, 10431.820, 182.138, 52468.673 18/02/17,22:38:29,18,10,2, 11.8,1,1, -8.860, 10431.819, 182.145, 52468.610 18/02/17,22:38:29,19,10,2, 11.8,1,1, -8.860, 10431.791, 182.154, 52468.617 18/02/17,22:38:30,00,10,2, 11.9,1,1, -8.863, 10431.789, 182.154, 52468.617 18/02/17,22:38:30,01,10,2, 11.9,1,1, -8.863, 10431.825, 182.182, 52468.611 18/02/17,22:38:30,02,10,2, 11.9,1,1, -8.863, 10431.814, 182.168, 52468.597 18/02/17,22:38:30,03,10,2, 11.9,1,1, -8.863, 10431.805, 182.160, 52468.563 18/02/17,22:38:30,04,10,2, 11.9,1,1, -8.863, 10431.825, 182.204, 52468.542 18/02/17,22:38:30,05,10,2, 11.9,1,1, -8.863, 10431.820, 182.208, 52468.598 18/02/17,22:38:30,06,10,2, 11.9,1,1, -8.863, 10431.840, 182.229, 52468.527 18/02/17,22:38:30,07,10,2, 11.9,1,1, -8.863, 10431.809, 182.233, 52468.536 18/02/17,22:38:30,08,10,2, 11.9,1,1, -8.863, 10431.821, 182.237, 52468.579 18/02/17,22:38:30,09,10,2, 11.9,1,1, -8.863, 10431.829, 182.243, 52468.538 18/02/17,22:38:30,10,10,2, 11.9,1,1, -8.863, 10431.840, 182.239, 52468.444 18/02/17,22:38:30,11,10,2, 11.9,1,1, -8.863, 10431.831, 182.271, 52468.519 18/02/17,22:38:30,12,10,2, 11.9,1,1, -8.863, 10431.833, 182.275, 52468.463 18/02/17,22:38:30,13,10,2, 11.9,1,1, -8.863, 10431.841, 182.298, 52468.520 18/02/17,22:38:30,14,10,2, 11.9,1,1, -8.863, 10431.831, 182.290, 52468.481 18/02/17,22:38:30,15,10,2, 11.9,1,1, -8.863, 10431.830, 182.328, 52468.475 18/02/17,22:38:30,16,10,2, 11.9,1,1, -8.863, 10431.829, 182.347, 52468.573 18/02/17,22:38:30,17,10,2, 11.9,1,1, -8.863, 10431.825, 182.340, 52468.429 18/02/17,22:38:30,18,10,2, 11.9,1,1, -8.863, 10431.829, 182.353, 52468.522 18/02/17,22:38:30,19,10,2, 11.9,1,1, -8.863, 10431.856, 182.375, 52468.520 18/02/17,22:38:31,00,10,2, 11.8,1,1, -8.862, 10431.856, 182.375, 52468.520 18/02/17,22:38:31,01,10,2, 11.8,1,1, -8.862, 10431.860, 182.400, 52468.481 18/02/17,22:38:31,02,10,2, 11.8,1,1, -8.862, 10431.861, 182.424, 52468.547 18/02/17,22:38:31,03,10,2, 11.8,1,1, -8.862, 10431.853, 182.427, 52468.493 18/02/17,22:38:31,04,10,2, 11.8,1,1, -8.862, 10431.856, 182.421, 52468.503 18/02/17,22:38:31,05,10,2, 11.8,1,1, -8.862, 10431.854, 182.427, 52468.477 18/02/17,22:38:31,06,10,2, 11.8,1,1, -8.862, 10431.838, 182.426, 52468.548 18/02/17,22:38:31,07,10,2, 11.8,1,1, -8.862, 10431.861, 182.454, 52468.438 18/02/17,22:38:31,08,10,2, 11.8,1,1, -8.862, 10431.852, 182.449, 52468.472 18/02/17,22:38:31,09,10,2, 11.8,1,1, -8.862, 10431.853, 182.466, 52468.536 18/02/17,22:38:31,10,10,2, 11.8,1,1, -8.862, 10431.892, 182.480, 52468.314 18/02/17,22:38:31,11,10,2, 11.8,1,1, -8.862, 10431.855, 182.506, 52468.596 18/02/17,22:38:31,12,10,2, 11.8,1,1, -8.862, 10431.873, 182.520, 52468.527 18/02/17,22:38:31,13,10,2, 11.8,1,1, -8.862, 10431.877, 182.536, 52468.410 18/02/17,22:38:31,14,10,2, 11.8,1,1, -8.862, 10431.864, 182.528, 52468.416 18/02/17,22:38:31,15,10,2, 11.8,1,1, -8.862, 10431.855, 182.522, 52468.443 18/02/17,22:38:31,16,10,2, 11.8,1,1, -8.862, 10431.833, 182.563, 52468.396 18/02/17,22:38:31,17,10,2, 11.8,1,1, -8.862, 10431.876, 182.580, 52468.443 18/02/17,22:38:31,18,10,2, 11.8,1,1, -8.862, 10431.865, 182.586, 52468.361 18/02/17,22:38:31,19,10,2, 11.8,1,1, -8.862, 10431.818, 182.585, 52468.406 18/02/17,22:38:32,00,10,2, 11.8,1,1, -8.861, 10431.814, 182.585, 52468.406 18/02/17,22:38:32,01,10,2, 11.8,1,1, -8.861, 10431.826, 182.631, 52468.459 18/02/17,22:38:32,02,10,2, 11.8,1,1, -8.861, 10431.842, 182.626, 52468.424 18/02/17,22:38:32,03,10,2, 11.8,1,1, -8.861, 10431.885, 182.662, 52468.440 18/02/17,22:38:32,04,10,2, 11.8,1,1, -8.861, 10431.860, 182.640, 52468.427 18/02/17,22:38:32,05,10,2, 11.8,1,1, -8.861, 10431.844, 182.680, 52468.479 18/02/17,22:38:32,06,10,2, 11.8,1,1, -8.861, 10431.850, 182.671, 52468.457 18/02/17,22:38:32,07,10,2, 11.8,1,1, -8.861, 10431.842, 182.687, 52468.423 18/02/17,22:38:32,08,10,2, 11.8,1,1, -8.861, 10431.822, 182.683, 52468.360 18/02/17,22:38:32,09,10,2, 11.8,1,1, -8.861, 10431.845, 182.691, 52468.440 18/02/17,22:38:32,10,10,2, 11.8,1,1, -8.861, 10431.806, 182.729, 52468.449 18/02/17,22:38:32,11,10,2, 11.8,1,1, -8.861, 10431.823, 182.720, 52468.380 18/02/17,22:38:32,12,10,2, 11.8,1,1, -8.861, 10431.819, 182.738, 52468.443 18/02/17,22:38:32,13,10,2, 11.8,1,1, -8.861, 10431.835, 182.772, 52468.479 18/02/17,22:38:32,14,10,2, 11.8,1,1, -8.861, 10431.834, 182.775, 52468.438 18/02/17,22:38:32,15,10,2, 11.8,1,1, -8.861, 10431.838, 182.806, 52468.382 18/02/17,22:38:32,16,10,2, 11.8,1,1, -8.861, 10431.819, 182.780, 52468.346 18/02/17,22:38:32,17,10,2, 11.8,1,1, -8.861, 10431.831, 182.826, 52468.359 18/02/17,22:38:32,18,10,2, 11.8,1,1, -8.861, 10431.812, 182.835, 52468.408 18/02/17,22:38:32,19,10,2, 11.8,1,1, -8.861, 10431.842, 182.837, 52468.320 18/02/17,22:38:33,00,10,2, 11.8,1,1, -8.861, 10431.839, 182.837, 52468.320 18/02/17,22:38:33,01,10,2, 11.8,1,1, -8.861, 10431.793, 182.883, 52468.425 18/02/17,22:38:33,02,10,2, 11.8,1,1, -8.861, 10431.840, 182.880, 52468.405 18/02/17,22:38:33,03,10,2, 11.8,1,1, -8.861, 10431.798, 182.891, 52468.404 18/02/17,22:38:33,04,10,2, 11.8,1,1, -8.861, 10431.821, 182.921, 52468.397 18/02/17,22:38:33,05,10,2, 11.8,1,1, -8.861, 10431.810, 182.917, 52468.334 18/02/17,22:38:33,06,10,2, 11.8,1,1, -8.861, 10431.785, 182.947, 52468.444 18/02/17,22:38:33,07,10,2, 11.8,1,1, -8.861, 10431.806, 182.964, 52468.299 18/02/17,22:38:33,08,10,2, 11.8,1,1, -8.861, 10431.794, 182.974, 52468.385 18/02/17,22:38:33,09,10,2, 11.8,1,1, -8.861, 10431.810, 182.986, 52468.333 18/02/17,22:38:33,10,10,2, 11.8,1,1, -8.861, 10431.797, 183.007, 52468.345 18/02/17,22:38:33,11,10,2, 11.8,1,1, -8.861, 10431.768, 183.004, 52468.340 18/02/17,22:38:33,12,10,2, 11.8,1,1, -8.861, 10431.796, 183.037, 52468.301 18/02/17,22:38:33,13,10,2, 11.8,1,1, -8.861, 10431.775, 183.040, 52468.373 18/02/17,22:38:33,14,10,2, 11.8,1,1, -8.861, 10431.776, 183.046, 52468.319 18/02/17,22:38:33,15,10,2, 11.8,1,1, -8.861, 10431.744, 183.086, 52468.333 18/02/17,22:38:33,16,10,2, 11.8,1,1, -8.861, 10431.749, 183.066, 52468.250 18/02/17,22:38:33,17,10,2, 11.8,1,1, -8.861, 10431.752, 183.096, 52468.348 18/02/17,22:38:33,18,10,2, 11.8,1,1, -8.861, 10431.753, 183.104, 52468.378 18/02/17,22:38:33,19,10,2, 11.8,1,1, -8.861, 10431.713, 183.139, 52468.268 18/02/17,22:38:34,00,11,2, 11.9,1,1, -8.861, 10431.706, 183.139, 52468.268 18/02/17,22:38:34,01,11,2, 11.9,1,1, -8.861, 10431.732, 183.154, 52468.314 18/02/17,22:38:34,02,11,2, 11.9,1,1, -8.861, 10431.699, 183.157, 52468.271 18/02/17,22:38:34,03,11,2, 11.9,1,1, -8.861, 10431.674, 183.186, 52468.304 18/02/17,22:38:34,04,11,2, 11.9,1,1, -8.861, 10431.684, 183.187, 52468.259 18/02/17,22:38:34,05,11,2, 11.9,1,1, -8.861, 10431.710, 183.191, 52468.353 18/02/17,22:38:34,06,11,2, 11.9,1,1, -8.861, 10431.676, 183.241, 52468.409 18/02/17,22:38:34,07,11,2, 11.9,1,1, -8.861, 10431.684, 183.249, 52468.370 18/02/17,22:38:34,08,11,2, 11.9,1,1, -8.861, 10431.638, 183.251, 52468.266 18/02/17,22:38:34,09,11,2, 11.9,1,1, -8.861, 10431.711, 183.299, 52468.344 18/02/17,22:38:34,10,11,2, 11.9,1,1, -8.861, 10431.634, 183.283, 52468.249 18/02/17,22:38:34,11,11,2, 11.9,1,1, -8.861, 10431.642, 183.322, 52468.315 18/02/17,22:38:34,12,11,2, 11.9,1,1, -8.861, 10431.642, 183.333, 52468.318 18/02/17,22:38:34,13,11,2, 11.9,1,1, -8.861, 10431.649, 183.336, 52468.335 18/02/17,22:38:34,14,11,2, 11.9,1,1, -8.861, 10431.622, 183.353, 52468.308 18/02/17,22:38:34,15,11,2, 11.9,1,1, -8.861, 10431.620, 183.369, 52468.334 18/02/17,22:38:34,16,11,2, 11.9,1,1, -8.861, 10431.593, 183.395, 52468.345 18/02/17,22:38:34,17,11,2, 11.9,1,1, -8.861, 10431.576, 183.368, 52468.210 18/02/17,22:38:34,18,11,2, 11.9,1,1, -8.861, 10431.571, 183.417, 52468.356 18/02/17,22:38:34,19,11,2, 11.9,1,1, -8.861, 10431.571, 183.424, 52468.273 18/02/17,22:38:35,00,11,2, 11.9,1,1, -8.862, 10431.564, 183.424, 52468.273 18/02/17,22:38:35,01,11,2, 11.9,1,1, -8.862, 10431.562, 183.473, 52468.305 18/02/17,22:38:35,02,11,2, 11.9,1,1, -8.862, 10431.559, 183.486, 52468.277 18/02/17,22:38:35,03,11,2, 11.9,1,1, -8.862, 10431.571, 183.523, 52468.325 18/02/17,22:38:35,04,11,2, 11.9,1,1, -8.862, 10431.541, 183.514, 52468.241 18/02/17,22:38:35,05,11,2, 11.9,1,1, -8.862, 10431.532, 183.533, 52468.283 18/02/17,22:38:35,06,11,2, 11.9,1,1, -8.862, 10431.544, 183.555, 52468.299 18/02/17,22:38:35,07,11,2, 11.9,1,1, -8.862, 10431.510, 183.566, 52468.342 18/02/17,22:38:35,08,11,2, 11.9,1,1, -8.862, 10431.509, 183.580, 52468.343 18/02/17,22:38:35,09,11,2, 11.9,1,1, -8.862, 10431.510, 183.604, 52468.237 18/02/17,22:38:35,10,11,2, 11.9,1,1, -8.862, 10431.501, 183.593, 52468.243 18/02/17,22:38:35,11,11,2, 11.9,1,1, -8.862, 10431.470, 183.612, 52468.335 18/02/17,22:38:35,12,11,2, 11.9,1,1, -8.862, 10431.474, 183.623, 52468.229 18/02/17,22:38:35,13,11,2, 11.9,1,1, -8.862, 10431.503, 183.619, 52468.374 18/02/17,22:38:35,14,11,2, 11.9,1,1, -8.862, 10431.468, 183.633, 52468.244 18/02/17,22:38:35,15,11,2, 11.9,1,1, -8.862, 10431.462, 183.657, 52468.292 18/02/17,22:38:35,16,11,2, 11.9,1,1, -8.862, 10431.426, 183.677, 52468.248 18/02/17,22:38:35,17,11,2, 11.9,1,1, -8.862, 10431.439, 183.696, 52468.228 18/02/17,22:38:35,18,11,2, 11.9,1,1, -8.862, 10431.437, 183.715, 52468.274 18/02/17,22:38:35,19,11,2, 11.9,1,1, -8.862, 10431.422, 183.719, 52468.252 18/02/17,22:38:36,00,11,2, 11.9,1,1, -8.860, 10431.422, 183.719, 52468.252 18/02/17,22:38:36,01,11,2, 11.9,1,1, -8.860, 10431.415, 183.757, 52468.268 18/02/17,22:38:36,02,11,2, 11.9,1,1, -8.860, 10431.405, 183.745, 52468.318 18/02/17,22:38:36,03,11,2, 11.9,1,1, -8.860, 10431.385, 183.746, 52468.299 18/02/17,22:38:36,04,11,2, 11.9,1,1, -8.860, 10431.378, 183.780, 52468.292 18/02/17,22:38:36,05,11,2, 11.9,1,1, -8.860, 10431.387, 183.799, 52468.268 18/02/17,22:38:36,06,11,2, 11.9,1,1, -8.860, 10431.372, 183.787, 52468.170 18/02/17,22:38:36,07,11,2, 11.9,1,1, -8.860, 10431.360, 183.808, 52468.249 18/02/17,22:38:36,08,11,2, 11.9,1,1, -8.860, 10431.346, 183.830, 52468.261 18/02/17,22:38:36,09,11,2, 11.9,1,1, -8.860, 10431.345, 183.826, 52468.287 18/02/17,22:38:36,10,11,2, 11.9,1,1, -8.860, 10431.324, 183.826, 52468.277 18/02/17,22:38:36,11,11,2, 11.9,1,1, -8.860, 10431.356, 183.843, 52468.222 18/02/17,22:38:36,12,11,2, 11.9,1,1, -8.860, 10431.328, 183.844, 52468.260 18/02/17,22:38:36,13,11,2, 11.9,1,1, -8.860, 10431.301, 183.861, 52468.328 18/02/17,22:38:36,14,11,2, 11.9,1,1, -8.860, 10431.302, 183.879, 52468.332 18/02/17,22:38:36,15,11,2, 11.9,1,1, -8.860, 10431.329, 183.877, 52468.261 18/02/17,22:38:36,16,11,2, 11.9,1,1, -8.860, 10431.292, 183.879, 52468.218 18/02/17,22:38:36,17,11,2, 11.9,1,1, -8.860, 10431.316, 183.916, 52468.307 18/02/17,22:38:36,18,11,2, 11.9,1,1, -8.860, 10431.265, 183.935, 52468.177 18/02/17,22:38:36,19,11,2, 11.9,1,1, -8.860, 10431.270, 183.955, 52468.218 18/02/17,22:38:37,00,11,2, 11.8,1,1, -8.862, 10431.263, 183.955, 52468.218 18/02/17,22:38:37,01,11,2, 11.8,1,1, -8.862, 10431.247, 183.973, 52468.190 18/02/17,22:38:37,02,11,2, 11.8,1,1, -8.862, 10431.244, 183.978, 52468.247 18/02/17,22:38:37,03,11,2, 11.8,1,1, -8.862, 10431.240, 183.964, 52468.173 18/02/17,22:38:37,04,11,2, 11.8,1,1, -8.862, 10431.247, 184.007, 52468.255 18/02/17,22:38:37,05,11,2, 11.8,1,1, -8.862, 10431.249, 183.980, 52468.182 18/02/17,22:38:37,06,11,2, 11.8,1,1, -8.862, 10431.241, 184.032, 52468.223 18/02/17,22:38:37,07,11,2, 11.8,1,1, -8.862, 10431.221, 184.041, 52468.174 18/02/17,22:38:37,08,11,2, 11.8,1,1, -8.862, 10431.220, 184.044, 52468.204 18/02/17,22:38:37,09,11,2, 11.8,1,1, -8.862, 10431.226, 184.054, 52468.249 18/02/17,22:38:37,10,11,2, 11.8,1,1, -8.862, 10431.183, 184.054, 52468.218 18/02/17,22:38:37,11,11,2, 11.8,1,1, -8.862, 10431.198, 184.056, 52468.271 18/02/17,22:38:37,12,11,2, 11.8,1,1, -8.862, 10431.190, 184.056, 52468.165 18/02/17,22:38:37,13,11,2, 11.8,1,1, -8.862, 10431.164, 184.102, 52468.281 18/02/17,22:38:37,14,11,2, 11.8,1,1, -8.862, 10431.178, 184.109, 52468.293 18/02/17,22:38:37,15,11,2, 11.8,1,1, -8.862, 10431.143, 184.095, 52468.208 18/02/17,22:38:37,16,11,2, 11.8,1,1, -8.862, 10431.139, 184.119, 52468.230 18/02/17,22:38:37,17,11,2, 11.8,1,1, -8.862, 10431.081, 184.139, 52468.213 18/02/17,22:38:37,18,11,2, 11.8,1,1, -8.862, 10431.125, 184.133, 52468.223 18/02/17,22:38:37,19,11,2, 11.8,1,1, -8.862, 10431.139, 184.141, 52468.289 18/02/17,22:38:38,00,10,2, 11.9,1,1, -8.863, 10431.138, 184.141, 52468.289 18/02/17,22:38:38,01,10,2, 11.9,1,1, -8.863, 10431.110, 184.188, 52468.293 18/02/17,22:38:38,02,10,2, 11.9,1,1, -8.863, 10431.098, 184.187, 52468.162 18/02/17,22:38:38,03,10,2, 11.9,1,1, -8.863, 10431.082, 184.199, 52468.162 18/02/17,22:38:38,04,10,2, 11.9,1,1, -8.863, 10431.085, 184.225, 52468.326 18/02/17,22:38:38,05,10,2, 11.9,1,1, -8.863, 10431.097, 184.232, 52468.224 18/02/17,22:38:38,06,10,2, 11.9,1,1, -8.863, 10431.071, 184.225, 52468.162 18/02/17,22:38:38,07,10,2, 11.9,1,1, -8.863, 10431.037, 184.274, 52468.258 18/02/17,22:38:38,08,10,2, 11.9,1,1, -8.863, 10431.053, 184.268, 52468.193 18/02/17,22:38:38,09,10,2, 11.9,1,1, -8.863, 10431.027, 184.274, 52468.248 18/02/17,22:38:38,10,10,2, 11.9,1,1, -8.863, 10431.045, 184.285, 52468.245 18/02/17,22:38:38,11,10,2, 11.9,1,1, -8.863, 10431.037, 184.309, 52468.288 18/02/17,22:38:38,12,10,2, 11.9,1,1, -8.863, 10431.056, 184.313, 52468.221 18/02/17,22:38:38,13,10,2, 11.9,1,1, -8.863, 10431.044, 184.308, 52468.234 18/02/17,22:38:38,14,10,2, 11.9,1,1, -8.863, 10431.002, 184.301, 52468.204 18/02/17,22:38:38,15,10,2, 11.9,1,1, -8.863, 10431.021, 184.338, 52468.282 18/02/17,22:38:38,16,10,2, 11.9,1,1, -8.863, 10431.020, 184.336, 52468.352 18/02/17,22:38:38,17,10,2, 11.9,1,1, -8.863, 10431.015, 184.337, 52468.210 18/02/17,22:38:38,18,10,2, 11.9,1,1, -8.863, 10431.036, 184.411, 52468.316 18/02/17,22:38:38,19,10,2, 11.9,1,1, -8.863, 10431.013, 184.372, 52468.264 18/02/17,22:38:39,00,10,2, 11.8,1,1, -8.861, 10431.005, 184.372, 52468.264 18/02/17,22:38:39,01,10,2, 11.8,1,1, -8.861, 10430.989, 184.388, 52468.298 18/02/17,22:38:39,02,10,2, 11.8,1,1, -8.861, 10430.980, 184.431, 52468.313 18/02/17,22:38:39,03,10,2, 11.8,1,1, -8.861, 10430.985, 184.444, 52468.276 18/02/17,22:38:39,04,10,2, 11.8,1,1, -8.861, 10430.975, 184.449, 52468.191 18/02/17,22:38:39,05,10,2, 11.8,1,1, -8.861, 10430.987, 184.457, 52468.261 18/02/17,22:38:39,06,10,2, 11.8,1,1, -8.861, 10430.954, 184.460, 52468.222 18/02/17,22:38:39,07,10,2, 11.8,1,1, -8.861, 10430.966, 184.457, 52468.292 18/02/17,22:38:39,08,10,2, 11.8,1,1, -8.861, 10430.991, 184.482, 52468.244 18/02/17,22:38:39,09,10,2, 11.8,1,1, -8.861, 10430.966, 184.487, 52468.217 18/02/17,22:38:39,10,10,2, 11.8,1,1, -8.861, 10430.930, 184.507, 52468.231 18/02/17,22:38:39,11,10,2, 11.8,1,1, -8.861, 10430.930, 184.516, 52468.234 18/02/17,22:38:39,12,10,2, 11.8,1,1, -8.861, 10430.912, 184.539, 52468.285 18/02/17,22:38:39,13,10,2, 11.8,1,1, -8.861, 10430.940, 184.528, 52468.225 18/02/17,22:38:39,14,10,2, 11.8,1,1, -8.861, 10430.911, 184.562, 52468.250 18/02/17,22:38:39,15,10,2, 11.8,1,1, -8.861, 10430.915, 184.555, 52468.330 18/02/17,22:38:39,16,10,2, 11.8,1,1, -8.861, 10430.938, 184.582, 52468.337 18/02/17,22:38:39,17,10,2, 11.8,1,1, -8.861, 10430.936, 184.601, 52468.317 18/02/17,22:38:39,18,10,2, 11.8,1,1, -8.861, 10430.857, 184.587, 52468.347 18/02/17,22:38:39,19,10,2, 11.8,1,1, -8.861, 10430.940, 184.605, 52468.287 18/02/17,22:38:40,00,10,2, 11.9,1,1, -8.860, 10430.938, 184.605, 52468.287 18/02/17,22:38:40,01,10,2, 11.9,1,1, -8.860, 10430.916, 184.608, 52468.281 18/02/17,22:38:40,02,10,2, 11.9,1,1, -8.860, 10430.898, 184.603, 52468.181 18/02/17,22:38:40,03,10,2, 11.9,1,1, -8.860, 10430.888, 184.617, 52468.206 18/02/17,22:38:40,04,10,2, 11.9,1,1, -8.860, 10430.879, 184.628, 52468.300 18/02/17,22:38:40,05,10,2, 11.9,1,1, -8.860, 10430.895, 184.650, 52468.262 18/02/17,22:38:40,06,10,2, 11.9,1,1, -8.860, 10430.885, 184.655, 52468.223 18/02/17,22:38:40,07,10,2, 11.9,1,1, -8.860, 10430.851, 184.666, 52468.208 18/02/17,22:38:40,08,10,2, 11.9,1,1, -8.860, 10430.851, 184.660, 52468.355 18/02/17,22:38:40,09,10,2, 11.9,1,1, -8.860, 10430.864, 184.696, 52468.251 18/02/17,22:38:40,10,10,2, 11.9,1,1, -8.860, 10430.839, 184.713, 52468.216 18/02/17,22:38:40,11,10,2, 11.9,1,1, -8.860, 10430.858, 184.695, 52468.157 18/02/17,22:38:40,12,10,2, 11.9,1,1, -8.860, 10430.826, 184.717, 52468.311 18/02/17,22:38:40,13,10,2, 11.9,1,1, -8.860, 10430.823, 184.726, 52468.238 18/02/17,22:38:40,14,10,2, 11.9,1,1, -8.860, 10430.833, 184.732, 52468.253 18/02/17,22:38:40,15,10,2, 11.9,1,1, -8.860, 10430.851, 184.775, 52468.318 18/02/17,22:38:40,16,10,2, 11.9,1,1, -8.860, 10430.827, 184.767, 52468.240 18/02/17,22:38:40,17,10,2, 11.9,1,1, -8.860, 10430.824, 184.753, 52468.335 18/02/17,22:38:40,18,10,2, 11.9,1,1, -8.860, 10430.826, 184.790, 52468.309 18/02/17,22:38:40,19,10,2, 11.9,1,1, -8.860, 10430.822, 184.785, 52468.247 18/02/17,22:38:41,00,10,2, 11.8,1,1, -8.860, 10430.821, 184.785, 52468.247 18/02/17,22:38:41,01,10,2, 11.8,1,1, -8.860, 10430.788, 184.780, 52468.328 18/02/17,22:38:41,02,10,2, 11.8,1,1, -8.860, 10430.836, 184.795, 52468.270 18/02/17,22:38:41,03,10,2, 11.8,1,1, -8.860, 10430.777, 184.788, 52468.241 18/02/17,22:38:41,04,10,2, 11.8,1,1, -8.860, 10430.793, 184.805, 52468.254 18/02/17,22:38:41,05,10,2, 11.8,1,1, -8.860, 10430.807, 184.814, 52468.265 18/02/17,22:38:41,06,10,2, 11.8,1,1, -8.860, 10430.808, 184.836, 52468.333 18/02/17,22:38:41,07,10,2, 11.8,1,1, -8.860, 10430.778, 184.849, 52468.282 18/02/17,22:38:41,08,10,2, 11.8,1,1, -8.860, 10430.761, 184.893, 52468.277 18/02/17,22:38:41,09,10,2, 11.8,1,1, -8.860, 10430.763, 184.875, 52468.340 18/02/17,22:38:41,10,10,2, 11.8,1,1, -8.860, 10430.790, 184.866, 52468.314 18/02/17,22:38:41,11,10,2, 11.8,1,1, -8.860, 10430.734, 184.894, 52468.328 18/02/17,22:38:41,12,10,2, 11.8,1,1, -8.860, 10430.736, 184.908, 52468.329 18/02/17,22:38:41,13,10,2, 11.8,1,1, -8.860, 10430.744, 184.889, 52468.273 18/02/17,22:38:41,14,10,2, 11.8,1,1, -8.860, 10430.723, 184.888, 52468.248 18/02/17,22:38:41,15,10,2, 11.8,1,1, -8.860, 10430.729, 184.923, 52468.331 18/02/17,22:38:41,16,10,2, 11.8,1,1, -8.860, 10430.738, 184.926, 52468.264 18/02/17,22:38:41,17,10,2, 11.8,1,1, -8.860, 10430.723, 184.936, 52468.229 18/02/17,22:38:41,18,10,2, 11.8,1,1, -8.860, 10430.690, 184.921, 52468.238 18/02/17,22:38:41,19,10,2, 11.8,1,1, -8.860, 10430.688, 184.939, 52468.310 18/02/17,22:38:42,00,10,2, 11.9,1,1, -8.862, 10430.679, 184.939, 52468.310 18/02/17,22:38:42,01,10,2, 11.9,1,1, -8.862, 10430.709, 184.943, 52468.265 18/02/17,22:38:42,02,10,2, 11.9,1,1, -8.862, 10430.707, 184.985, 52468.345 18/02/17,22:38:42,03,10,2, 11.9,1,1, -8.862, 10430.700, 184.964, 52468.295 18/02/17,22:38:42,04,10,2, 11.9,1,1, -8.862, 10430.694, 184.986, 52468.356 18/02/17,22:38:42,05,10,2, 11.9,1,1, -8.862, 10430.684, 184.987, 52468.273 18/02/17,22:38:42,06,10,2, 11.9,1,1, -8.862, 10430.670, 185.001, 52468.323 18/02/17,22:38:42,07,10,2, 11.9,1,1, -8.862, 10430.653, 184.980, 52468.335 18/02/17,22:38:42,08,10,2, 11.9,1,1, -8.862, 10430.662, 185.005, 52468.362 18/02/17,22:38:42,09,10,2, 11.9,1,1, -8.862, 10430.646, 185.016, 52468.364 18/02/17,22:38:42,10,10,2, 11.9,1,1, -8.862, 10430.637, 185.015, 52468.236 18/02/17,22:38:42,11,10,2, 11.9,1,1, -8.862, 10430.633, 185.005, 52468.368 18/02/17,22:38:42,12,10,2, 11.9,1,1, -8.862, 10430.655, 185.007, 52468.324 18/02/17,22:38:42,13,10,2, 11.9,1,1, -8.862, 10430.619, 185.010, 52468.250 18/02/17,22:38:42,14,10,2, 11.9,1,1, -8.862, 10430.634, 185.030, 52468.325 18/02/17,22:38:42,15,10,2, 11.9,1,1, -8.862, 10430.635, 185.021, 52468.272 18/02/17,22:38:42,16,10,2, 11.9,1,1, -8.862, 10430.608, 185.039, 52468.310 18/02/17,22:38:42,17,10,2, 11.9,1,1, -8.862, 10430.585, 185.048, 52468.568 18/02/17,22:38:42,18,10,2, 11.9,1,1, -8.862, 10430.624, 185.029, 52468.277 18/02/17,22:38:42,19,10,2, 11.9,1,1, -8.862, 10430.633, 185.050, 52468.370 18/02/17,22:38:43,00,10,2, 11.9,1,1, -8.863, 10430.629, 185.050, 52468.370 18/02/17,22:38:43,01,10,2, 11.9,1,1, -8.863, 10430.574, 185.061, 52468.332 18/02/17,22:38:43,02,10,2, 11.9,1,1, -8.863, 10430.596, 185.061, 52468.262 18/02/17,22:38:43,03,10,2, 11.9,1,1, -8.863, 10430.570, 185.057, 52468.321 18/02/17,22:38:43,04,10,2, 11.9,1,1, -8.863, 10430.575, 185.077, 52468.309 18/02/17,22:38:43,05,10,2, 11.9,1,1, -8.863, 10430.552, 185.081, 52468.340 18/02/17,22:38:43,06,10,2, 11.9,1,1, -8.863, 10430.560, 185.078, 52468.341 18/02/17,22:38:43,07,10,2, 11.9,1,1, -8.863, 10430.574, 185.086, 52468.317 18/02/17,22:38:43,08,10,2, 11.9,1,1, -8.863, 10430.548, 185.076, 52468.227 18/02/17,22:38:43,09,10,2, 11.9,1,1, -8.863, 10430.564, 185.083, 52468.267 18/02/17,22:38:43,10,10,2, 11.9,1,1, -8.863, 10430.555, 185.072, 52468.139 18/02/17,22:38:43,11,10,2, 11.9,1,1, -8.863, 10430.514, 185.100, 52468.327 18/02/17,22:38:43,12,10,2, 11.9,1,1, -8.863, 10430.528, 185.098, 52468.220 18/02/17,22:38:43,13,10,2, 11.9,1,1, -8.863, 10430.534, 185.112, 52468.333 18/02/17,22:38:43,14,10,2, 11.9,1,1, -8.863, 10430.518, 185.090, 52468.291 18/02/17,22:38:43,15,10,2, 11.9,1,1, -8.863, 10430.537, 185.107, 52468.240 18/02/17,22:38:43,16,10,2, 11.9,1,1, -8.863, 10430.524, 185.120, 52468.346 18/02/17,22:38:43,17,10,2, 11.9,1,1, -8.863, 10430.533, 185.100, 52468.202 18/02/17,22:38:43,18,10,2, 11.9,1,1, -8.863, 10430.501, 185.133, 52468.241 18/02/17,22:38:43,19,10,2, 11.9,1,1, -8.863, 10430.500, 185.142, 52468.250 18/02/17,22:38:44,00,10,2, 11.9,1,1, -8.864, 10430.496, 185.142, 52468.250 18/02/17,22:38:44,01,10,2, 11.9,1,1, -8.864, 10430.495, 185.141, 52468.272 18/02/17,22:38:44,02,10,2, 11.9,1,1, -8.864, 10430.496, 185.128, 52468.304 18/02/17,22:38:44,03,10,2, 11.9,1,1, -8.864, 10430.512, 185.167, 52468.516 18/02/17,22:38:44,04,10,2, 11.9,1,1, -8.864, 10430.443, 185.123, 52468.237 18/02/17,22:38:44,05,10,2, 11.9,1,1, -8.864, 10430.447, 185.153, 52468.294 18/02/17,22:38:44,06,10,2, 11.9,1,1, -8.864, 10430.450, 185.172, 52468.325 18/02/17,22:38:44,07,10,2, 11.9,1,1, -8.864, 10430.458, 185.135, 52468.253 18/02/17,22:38:44,08,10,2, 11.9,1,1, -8.864, 10430.445, 185.165, 52468.320 18/02/17,22:38:44,09,10,2, 11.9,1,1, -8.864, 10430.464, 185.174, 52468.557 18/02/17,22:38:44,10,10,2, 11.9,1,1, -8.864, 10430.475, 185.158, 52468.221 18/02/17,22:38:44,11,10,2, 11.9,1,1, -8.864, 10430.470, 185.176, 52468.245 18/02/17,22:38:44,12,10,2, 11.9,1,1, -8.864, 10430.427, 185.165, 52468.218 18/02/17,22:38:44,13,10,2, 11.9,1,1, -8.864, 10430.469, 185.169, 52468.270 18/02/17,22:38:44,14,10,2, 11.9,1,1, -8.864, 10430.432, 185.188, 52468.288 18/02/17,22:38:44,15,10,2, 11.9,1,1, -8.864, 10430.433, 185.188, 52468.318 18/02/17,22:38:44,16,10,2, 11.9,1,1, -8.864, 10430.433, 185.195, 52468.352 18/02/17,22:38:44,17,10,2, 11.9,1,1, -8.864, 10430.436, 185.197, 52468.334 18/02/17,22:38:44,18,10,2, 11.9,1,1, -8.864, 10430.443, 185.202, 52468.287 18/02/17,22:38:44,19,10,2, 11.9,1,1, -8.864, 10430.439, 185.177, 52468.267 18/02/17,22:38:45,00,09,2, 11.8,1,1, -8.861, 10430.437, 185.177, 52468.267 18/02/17,22:38:45,01,09,2, 11.8,1,1, -8.861, 10430.406, 185.216, 52468.330 18/02/17,22:38:45,02,09,2, 11.8,1,1, -8.861, 10430.395, 185.218, 52468.282 18/02/17,22:38:45,03,09,2, 11.8,1,1, -8.861, 10430.389, 185.201, 52468.289 18/02/17,22:38:45,04,09,2, 11.8,1,1, -8.861, 10430.418, 185.216, 52468.289 18/02/17,22:38:45,05,09,2, 11.8,1,1, -8.861, 10430.385, 185.242, 52468.289 18/02/17,22:38:45,06,09,2, 11.8,1,1, -8.861, 10430.365, 185.224, 52468.349 18/02/17,22:38:45,07,09,2, 11.8,1,1, -8.861, 10430.412, 185.216, 52468.269 18/02/17,22:38:45,08,09,2, 11.8,1,1, -8.861, 10430.378, 185.236, 52468.303 18/02/17,22:38:45,09,09,2, 11.8,1,1, -8.861, 10430.389, 185.241, 52468.351 18/02/17,22:38:45,10,09,2, 11.8,1,1, -8.861, 10430.382, 185.245, 52468.315 18/02/17,22:38:45,11,09,2, 11.8,1,1, -8.861, 10430.376, 185.249, 52468.280 18/02/17,22:38:45,12,09,2, 11.8,1,1, -8.861, 10430.353, 185.242, 52468.280 18/02/17,22:38:45,13,09,2, 11.8,1,1, -8.861, 10430.342, 185.258, 52468.351 18/02/17,22:38:45,14,09,2, 11.8,1,1, -8.861, 10430.354, 185.289, 52468.262 18/02/17,22:38:45,15,09,2, 11.8,1,1, -8.861, 10430.358, 185.254, 52468.302 18/02/17,22:38:45,16,09,2, 11.8,1,1, -8.861, 10430.328, 185.271, 52468.266 18/02/17,22:38:45,17,09,2, 11.8,1,1, -8.861, 10430.331, 185.271, 52468.260 18/02/17,22:38:45,18,09,2, 11.8,1,1, -8.861, 10430.334, 185.279, 52468.314 18/02/17,22:38:45,19,09,2, 11.8,1,1, -8.861, 10430.343, 185.306, 52468.346 18/02/17,22:38:46,00,09,2, 11.9,1,1, -8.860, 10430.337, 185.306, 52468.346 18/02/17,22:38:46,01,09,2, 11.9,1,1, -8.860, 10430.328, 185.294, 52468.389 18/02/17,22:38:46,02,09,2, 11.9,1,1, -8.860, 10430.264, 185.316, 52468.362 18/02/17,22:38:46,03,09,2, 11.9,1,1, -8.860, 10430.291, 185.301, 52468.357 18/02/17,22:38:46,04,09,2, 11.9,1,1, -8.860, 10430.298, 185.300, 52468.321 18/02/17,22:38:46,05,09,2, 11.9,1,1, -8.860, 10430.294, 185.319, 52468.463 18/02/17,22:38:46,06,09,2, 11.9,1,1, -8.860, 10430.314, 185.317, 52468.308 18/02/17,22:38:46,07,09,2, 11.9,1,1, -8.860, 10430.320, 185.318, 52468.398 18/02/17,22:38:46,08,09,2, 11.9,1,1, -8.860, 10430.312, 185.331, 52468.368 18/02/17,22:38:46,09,09,2, 11.9,1,1, -8.860, 10430.323, 185.324, 52468.333 18/02/17,22:38:46,10,09,2, 11.9,1,1, -8.860, 10430.291, 185.348, 52468.247 18/02/17,22:38:46,11,09,2, 11.9,1,1, -8.860, 10430.293, 185.349, 52468.301 18/02/17,22:38:46,12,09,2, 11.9,1,1, -8.860, 10430.250, 185.335, 52468.321 18/02/17,22:38:46,13,09,2, 11.9,1,1, -8.860, 10430.275, 185.365, 52468.382 18/02/17,22:38:46,14,09,2, 11.9,1,1, -8.860, 10430.283, 185.375, 52468.368 18/02/17,22:38:46,15,09,2, 11.9,1,1, -8.860, 10430.248, 185.389, 52468.320 18/02/17,22:38:46,16,09,2, 11.9,1,1, -8.860, 10430.253, 185.386, 52468.344 18/02/17,22:38:46,17,09,2, 11.9,1,1, -8.860, 10430.231, 185.391, 52468.337 18/02/17,22:38:46,18,09,2, 11.9,1,1, -8.860, 10430.245, 185.405, 52468.387 18/02/17,22:38:46,19,09,2, 11.9,1,1, -8.860, 10430.238, 185.404, 52468.382 18/02/17,22:38:47,00,08,2, 11.8,1,1, -8.858, 10430.237, 185.404, 52468.382 18/02/17,22:38:47,01,08,2, 11.8,1,1, -8.858, 10430.227, 185.405, 52468.279 18/02/17,22:38:47,02,08,2, 11.8,1,1, -8.858, 10430.188, 185.431, 52468.128 18/02/17,22:38:47,03,08,2, 11.8,1,1, -8.858, 10430.231, 185.442, 52468.487 18/02/17,22:38:47,04,08,2, 11.8,1,1, -8.858, 10430.238, 185.453, 52468.398 18/02/17,22:38:47,05,08,2, 11.8,1,1, -8.858, 10430.222, 185.444, 52468.382 18/02/17,22:38:47,06,08,2, 11.8,1,1, -8.858, 10430.220, 185.458, 52468.290 18/02/17,22:38:47,07,08,2, 11.8,1,1, -8.858, 10430.216, 185.468, 52468.387 18/02/17,22:38:47,08,08,2, 11.8,1,1, -8.858, 10430.195, 185.444, 52468.326 18/02/17,22:38:47,09,08,2, 11.8,1,1, -8.858, 10430.201, 185.467, 52468.321 18/02/17,22:38:47,10,08,2, 11.8,1,1, -8.858, 10430.195, 185.482, 52468.285 18/02/17,22:38:47,11,08,2, 11.8,1,1, -8.858, 10430.194, 185.513, 52468.434 18/02/17,22:38:47,12,08,2, 11.8,1,1, -8.858, 10430.187, 185.489, 52468.438 18/02/17,22:38:47,13,08,2, 11.8,1,1, -8.858, 10430.160, 185.477, 52468.337 18/02/17,22:38:47,14,08,2, 11.8,1,1, -8.858, 10430.154, 185.511, 52468.414 18/02/17,22:38:47,15,08,2, 11.8,1,1, -8.858, 10430.175, 185.511, 52468.355 18/02/17,22:38:47,16,08,2, 11.8,1,1, -8.858, 10430.150, 185.512, 52468.355 18/02/17,22:38:47,17,08,2, 11.8,1,1, -8.858, 10430.173, 185.527, 52468.348 18/02/17,22:38:47,18,08,2, 11.8,1,1, -8.858, 10430.171, 185.541, 52468.429 18/02/17,22:38:47,19,08,2, 11.8,1,1, -8.858, 10430.156, 185.554, 52468.302 18/02/17,22:38:48,00,08,2, 11.8,1,1, -8.862, 10430.154, 185.554, 52468.302 18/02/17,22:38:48,01,08,2, 11.8,1,1, -8.862, 10430.135, 185.556, 52468.405 18/02/17,22:38:48,02,08,2, 11.8,1,1, -8.862, 10430.145, 185.552, 52468.402 18/02/17,22:38:48,03,08,2, 11.8,1,1, -8.862, 10430.145, 185.573, 52468.365 18/02/17,22:38:48,04,08,2, 11.8,1,1, -8.862, 10430.124, 185.576, 52468.337 18/02/17,22:38:48,05,08,2, 11.8,1,1, -8.862, 10430.118, 185.578, 52468.282 18/02/17,22:38:48,06,08,2, 11.8,1,1, -8.862, 10430.131, 185.617, 52468.417 18/02/17,22:38:48,07,08,2, 11.8,1,1, -8.862, 10430.131, 185.610, 52468.421 18/02/17,22:38:48,08,08,2, 11.8,1,1, -8.862, 10430.125, 185.601, 52468.298 18/02/17,22:38:48,09,08,2, 11.8,1,1, -8.862, 10430.117, 185.642, 52468.408 18/02/17,22:38:48,10,08,2, 11.8,1,1, -8.862, 10430.141, 185.633, 52468.438 18/02/17,22:38:48,11,08,2, 11.8,1,1, -8.862, 10430.108, 185.638, 52468.353 18/02/17,22:38:48,12,08,2, 11.8,1,1, -8.862, 10430.108, 185.638, 52468.446 18/02/17,22:38:48,13,08,2, 11.8,1,1, -8.862, 10430.090, 185.668, 52468.344 18/02/17,22:38:48,14,08,2, 11.8,1,1, -8.862, 10430.093, 185.680, 52468.408 18/02/17,22:38:48,15,08,2, 11.8,1,1, -8.862, 10430.108, 185.678, 52468.343 18/02/17,22:38:48,16,08,2, 11.8,1,1, -8.862, 10430.074, 185.683, 52468.325 18/02/17,22:38:48,17,08,2, 11.8,1,1, -8.862, 10430.073, 185.690, 52468.343 18/02/17,22:38:48,18,08,2, 11.8,1,1, -8.862, 10430.074, 185.713, 52468.451 18/02/17,22:38:48,19,08,2, 11.8,1,1, -8.862, 10430.072, 185.722, 52468.382 18/02/17,22:38:49,00,08,2, 11.9,1,1, -8.863, 10430.070, 185.722, 52468.382 18/02/17,22:38:49,01,08,2, 11.9,1,1, -8.863, 10430.057, 185.732, 52468.329 18/02/17,22:38:49,02,08,2, 11.9,1,1, -8.863, 10430.037, 185.740, 52468.367 18/02/17,22:38:49,03,08,2, 11.9,1,1, -8.863, 10430.052, 185.721, 52468.290 18/02/17,22:38:49,04,08,2, 11.9,1,1, -8.863, 10430.024, 185.763, 52468.391 18/02/17,22:38:49,05,08,2, 11.9,1,1, -8.863, 10430.042, 185.762, 52468.350 18/02/17,22:38:49,06,08,2, 11.9,1,1, -8.863, 10430.050, 185.769, 52468.314 18/02/17,22:38:49,07,08,2, 11.9,1,1, -8.863, 10430.059, 185.776, 52468.355 18/02/17,22:38:49,08,08,2, 11.9,1,1, -8.863, 10430.045, 185.768, 52468.383 18/02/17,22:38:49,09,08,2, 11.9,1,1, -8.863, 10430.042, 185.788, 52468.306 18/02/17,22:38:49,10,08,2, 11.9,1,1, -8.863, 10430.043, 185.795, 52468.436 18/02/17,22:38:49,11,08,2, 11.9,1,1, -8.863, 10430.053, 185.790, 52468.322 18/02/17,22:38:49,12,08,2, 11.9,1,1, -8.863, 10430.029, 185.802, 52468.377 18/02/17,22:38:49,13,08,2, 11.9,1,1, -8.863, 10430.032, 185.827, 52468.318 18/02/17,22:38:49,14,08,2, 11.9,1,1, -8.863, 10430.026, 185.819, 52468.302 18/02/17,22:38:49,15,08,2, 11.9,1,1, -8.863, 10430.013, 185.831, 52468.388 18/02/17,22:38:49,16,08,2, 11.9,1,1, -8.863, 10430.017, 185.843, 52468.344 18/02/17,22:38:49,17,08,2, 11.9,1,1, -8.863, 10430.020, 185.869, 52468.301 18/02/17,22:38:49,18,08,2, 11.9,1,1, -8.863, 10429.998, 185.878, 52468.414 18/02/17,22:38:49,19,08,2, 11.9,1,1, -8.863, 10429.994, 185.862, 52468.414 18/02/17,22:38:50,00,09,2, 11.9,1,1, -8.861, 10429.987, 185.862, 52468.414 18/02/17,22:38:50,01,09,2, 11.9,1,1, -8.861, 10430.001, 185.875, 52468.367 18/02/17,22:38:50,02,09,2, 11.9,1,1, -8.861, 10430.002, 185.878, 52468.349 18/02/17,22:38:50,03,09,2, 11.9,1,1, -8.861, 10430.000, 185.872, 52468.319 18/02/17,22:38:50,04,09,2, 11.9,1,1, -8.861, 10429.995, 185.877, 52468.277 18/02/17,22:38:50,05,09,2, 11.9,1,1, -8.861, 10429.984, 185.910, 52468.317 18/02/17,22:38:50,06,09,2, 11.9,1,1, -8.861, 10430.005, 185.920, 52468.411 18/02/17,22:38:50,07,09,2, 11.9,1,1, -8.861, 10429.975, 185.919, 52468.315 18/02/17,22:38:50,08,09,2, 11.9,1,1, -8.861, 10429.981, 185.932, 52468.373 18/02/17,22:38:50,09,09,2, 11.9,1,1, -8.861, 10429.995, 185.946, 52468.341 18/02/17,22:38:50,10,09,2, 11.9,1,1, -8.861, 10429.972, 185.968, 52468.375 18/02/17,22:38:50,11,09,2, 11.9,1,1, -8.861, 10429.979, 185.935, 52468.367 18/02/17,22:38:50,12,09,2, 11.9,1,1, -8.861, 10429.956, 185.969, 52468.361 18/02/17,22:38:50,13,09,2, 11.9,1,1, -8.861, 10429.952, 185.971, 52468.363 18/02/17,22:38:50,14,09,2, 11.9,1,1, -8.861, 10429.976, 186.003, 52468.420 18/02/17,22:38:50,15,09,2, 11.9,1,1, -8.861, 10429.975, 185.983, 52468.348 18/02/17,22:38:50,16,09,2, 11.9,1,1, -8.861, 10429.984, 186.007, 52468.413 18/02/17,22:38:50,17,09,2, 11.9,1,1, -8.861, 10429.943, 186.004, 52468.308 18/02/17,22:38:50,18,09,2, 11.9,1,1, -8.861, 10429.944, 186.036, 52468.392 18/02/17,22:38:50,19,09,2, 11.9,1,1, -8.861, 10429.941, 186.024, 52468.369 18/02/17,22:38:51,00,09,2, 11.8,1,1, -8.860, 10429.937, 186.024, 52468.369 18/02/17,22:38:51,01,09,2, 11.8,1,1, -8.860, 10429.932, 186.048, 52468.401 18/02/17,22:38:51,02,09,2, 11.8,1,1, -8.860, 10429.949, 186.057, 52468.400 18/02/17,22:38:51,03,09,2, 11.8,1,1, -8.860, 10429.948, 186.063, 52468.354 18/02/17,22:38:51,04,09,2, 11.8,1,1, -8.860, 10429.936, 186.082, 52468.347 18/02/17,22:38:51,05,09,2, 11.8,1,1, -8.860, 10429.927, 186.092, 52468.310 18/02/17,22:38:51,06,09,2, 11.8,1,1, -8.860, 10429.953, 186.109, 52468.397 18/02/17,22:38:51,07,09,2, 11.8,1,1, -8.860, 10429.935, 186.099, 52468.373 18/02/17,22:38:51,08,09,2, 11.8,1,1, -8.860, 10429.937, 186.121, 52468.365 18/02/17,22:38:51,09,09,2, 11.8,1,1, -8.860, 10429.934, 186.124, 52468.409 18/02/17,22:38:51,10,09,2, 11.8,1,1, -8.860, 10429.958, 186.131, 52468.408 18/02/17,22:38:51,11,09,2, 11.8,1,1, -8.860, 10429.938, 186.146, 52468.436 18/02/17,22:38:51,12,09,2, 11.8,1,1, -8.860, 10429.908, 186.165, 52468.452 18/02/17,22:38:51,13,09,2, 11.8,1,1, -8.860, 10429.945, 186.172, 52468.396 18/02/17,22:38:51,14,09,2, 11.8,1,1, -8.860, 10429.911, 186.172, 52468.312 18/02/17,22:38:51,15,09,2, 11.8,1,1, -8.860, 10429.905, 186.192, 52468.367 18/02/17,22:38:51,16,09,2, 11.8,1,1, -8.860, 10429.897, 186.218, 52468.387 18/02/17,22:38:51,17,09,2, 11.8,1,1, -8.860, 10429.908, 186.203, 52468.352 18/02/17,22:38:51,18,09,2, 11.8,1,1, -8.860, 10429.905, 186.198, 52468.395 18/02/17,22:38:51,19,09,2, 11.8,1,1, -8.860, 10429.897, 186.209, 52468.425 18/02/17,22:38:52,00,09,2, 11.8,1,1, -8.862, 10429.895, 186.209, 52468.425 18/02/17,22:38:52,01,09,2, 11.8,1,1, -8.862, 10429.871, 186.217, 52468.423 18/02/17,22:38:52,02,09,2, 11.8,1,1, -8.862, 10429.882, 186.235, 52468.327 18/02/17,22:38:52,03,09,2, 11.8,1,1, -8.862, 10429.883, 186.255, 52468.422 18/02/17,22:38:52,04,09,2, 11.8,1,1, -8.862, 10429.871, 186.253, 52468.360 18/02/17,22:38:52,05,09,2, 11.8,1,1, -8.862, 10429.880, 186.286, 52468.437 18/02/17,22:38:52,06,09,2, 11.8,1,1, -8.862, 10429.869, 186.279, 52468.435 18/02/17,22:38:52,07,09,2, 11.8,1,1, -8.862, 10429.849, 186.314, 52468.449 18/02/17,22:38:52,08,09,2, 11.8,1,1, -8.862, 10429.862, 186.305, 52468.309 18/02/17,22:38:52,09,09,2, 11.8,1,1, -8.862, 10429.874, 186.317, 52468.386 18/02/17,22:38:52,10,09,2, 11.8,1,1, -8.862, 10429.870, 186.347, 52468.438 18/02/17,22:38:52,11,09,2, 11.8,1,1, -8.862, 10429.842, 186.333, 52468.370 18/02/17,22:38:52,12,09,2, 11.8,1,1, -8.862, 10429.828, 186.360, 52468.389 18/02/17,22:38:52,13,09,2, 11.8,1,1, -8.862, 10429.832, 186.356, 52468.353 18/02/17,22:38:52,14,09,2, 11.8,1,1, -8.862, 10429.842, 186.379, 52468.416 18/02/17,22:38:52,15,09,2, 11.8,1,1, -8.862, 10429.847, 186.389, 52468.381 18/02/17,22:38:52,16,09,2, 11.8,1,1, -8.862, 10429.821, 186.401, 52468.380 18/02/17,22:38:52,17,09,2, 11.8,1,1, -8.862, 10429.817, 186.418, 52468.395 18/02/17,22:38:52,18,09,2, 11.8,1,1, -8.862, 10429.814, 186.427, 52468.300 18/02/17,22:38:52,19,09,2, 11.8,1,1, -8.862, 10429.820, 186.442, 52468.375 18/02/17,22:38:53,00,09,2, 11.8,1,1, -8.860, 10429.811, 186.442, 52468.375 18/02/17,22:38:53,01,09,2, 11.8,1,1, -8.860, 10429.795, 186.417, 52468.317 18/02/17,22:38:53,02,09,2, 11.8,1,1, -8.860, 10429.788, 186.432, 52468.437 18/02/17,22:38:53,03,09,2, 11.8,1,1, -8.860, 10429.798, 186.465, 52468.352 18/02/17,22:38:53,04,09,2, 11.8,1,1, -8.860, 10429.779, 186.504, 52468.354 18/02/17,22:38:53,05,09,2, 11.8,1,1, -8.860, 10429.758, 186.492, 52468.346 18/02/17,22:38:53,06,09,2, 11.8,1,1, -8.860, 10429.755, 186.475, 52468.383 18/02/17,22:38:53,07,09,2, 11.8,1,1, -8.860, 10429.766, 186.511, 52468.386 18/02/17,22:38:53,08,09,2, 11.8,1,1, -8.860, 10429.749, 186.516, 52468.398 18/02/17,22:38:53,09,09,2, 11.8,1,1, -8.860, 10429.767, 186.553, 52468.458 18/02/17,22:38:53,10,09,2, 11.8,1,1, -8.860, 10429.735, 186.540, 52468.359 18/02/17,22:38:53,11,09,2, 11.8,1,1, -8.860, 10429.732, 186.539, 52468.467 18/02/17,22:38:53,12,09,2, 11.8,1,1, -8.860, 10429.735, 186.568, 52468.441 18/02/17,22:38:53,13,09,2, 11.8,1,1, -8.860, 10429.732, 186.546, 52468.368 18/02/17,22:38:53,14,09,2, 11.8,1,1, -8.860, 10429.738, 186.583, 52468.455 18/02/17,22:38:53,15,09,2, 11.8,1,1, -8.860, 10429.713, 186.604, 52468.417 18/02/17,22:38:53,16,09,2, 11.8,1,1, -8.860, 10429.743, 186.602, 52468.403 18/02/17,22:38:53,17,09,2, 11.8,1,1, -8.860, 10429.716, 186.623, 52468.382 18/02/17,22:38:53,18,09,2, 11.8,1,1, -8.860, 10429.712, 186.630, 52468.413 18/02/17,22:38:53,19,09,2, 11.8,1,1, -8.860, 10429.696, 186.638, 52468.420 18/02/17,22:38:54,00,09,2, 11.8,1,1, -8.862, 10429.695, 186.638, 52468.420 18/02/17,22:38:54,01,09,2, 11.8,1,1, -8.862, 10429.698, 186.644, 52468.447 18/02/17,22:38:54,02,09,2, 11.8,1,1, -8.862, 10429.699, 186.672, 52468.384 18/02/17,22:38:54,03,09,2, 11.8,1,1, -8.862, 10429.693, 186.685, 52468.476 18/02/17,22:38:54,04,09,2, 11.8,1,1, -8.862, 10429.693, 186.692, 52468.421 18/02/17,22:38:54,05,09,2, 11.8,1,1, -8.862, 10429.671, 186.751, 52468.445 18/02/17,22:38:54,06,09,2, 11.8,1,1, -8.862, 10429.670, 186.759, 52468.475 18/02/17,22:38:54,07,09,2, 11.8,1,1, -8.862, 10429.697, 186.769, 52468.436 18/02/17,22:38:54,08,09,2, 11.8,1,1, -8.862, 10429.671, 186.770, 52468.514 18/02/17,22:38:54,09,09,2, 11.8,1,1, -8.862, 10429.686, 186.804, 52468.499 18/02/17,22:38:54,10,09,2, 11.8,1,1, -8.862, 10429.677, 186.782, 52468.432 18/02/17,22:38:54,11,09,2, 11.8,1,1, -8.862, 10429.652, 186.786, 52468.389 18/02/17,22:38:54,12,09,2, 11.8,1,1, -8.862, 10429.674, 186.833, 52468.516 18/02/17,22:38:54,13,09,2, 11.8,1,1, -8.862, 10429.642, 186.820, 52468.475 18/02/17,22:38:54,14,09,2, 11.8,1,1, -8.862, 10429.668, 186.825, 52468.456 18/02/17,22:38:54,15,09,2, 11.8,1,1, -8.862, 10429.663, 186.871, 52468.459 18/02/17,22:38:54,16,09,2, 11.8,1,1, -8.862, 10429.656, 186.863, 52468.525 18/02/17,22:38:54,17,09,2, 11.8,1,1, -8.862, 10429.642, 186.872, 52468.440 18/02/17,22:38:54,18,09,2, 11.8,1,1, -8.862, 10429.651, 186.885, 52468.456 18/02/17,22:38:54,19,09,2, 11.8,1,1, -8.862, 10429.657, 186.905, 52468.431 18/02/17,22:38:55,00,09,2, 11.9,1,1, -8.859, 10429.653, 186.905, 52468.431 18/02/17,22:38:55,01,09,2, 11.9,1,1, -8.859, 10429.620, 186.947, 52468.484 18/02/17,22:38:55,02,09,2, 11.9,1,1, -8.859, 10429.628, 186.936, 52468.435 18/02/17,22:38:55,03,09,2, 11.9,1,1, -8.859, 10429.612, 186.932, 52468.445 18/02/17,22:38:55,04,09,2, 11.9,1,1, -8.859, 10429.633, 186.988, 52468.478 18/02/17,22:38:55,05,09,2, 11.9,1,1, -8.859, 10429.638, 186.978, 52468.469 18/02/17,22:38:55,06,09,2, 11.9,1,1, -8.859, 10429.629, 186.980, 52468.406 18/02/17,22:38:55,07,09,2, 11.9,1,1, -8.859, 10429.622, 187.003, 52468.388 18/02/17,22:38:55,08,09,2, 11.9,1,1, -8.859, 10429.615, 187.016, 52468.486 18/02/17,22:38:55,09,09,2, 11.9,1,1, -8.859, 10429.628, 187.058, 52468.381 18/02/17,22:38:55,10,09,2, 11.9,1,1, -8.859, 10429.621, 187.038, 52468.431 18/02/17,22:38:55,11,09,2, 11.9,1,1, -8.859, 10429.619, 187.060, 52468.458 18/02/17,22:38:55,12,09,2, 11.9,1,1, -8.859, 10429.580, 187.077, 52468.477 18/02/17,22:38:55,13,09,2, 11.9,1,1, -8.859, 10429.627, 187.099, 52468.490 18/02/17,22:38:55,14,09,2, 11.9,1,1, -8.859, 10429.607, 187.107, 52468.438 18/02/17,22:38:55,15,09,2, 11.9,1,1, -8.859, 10429.596, 187.131, 52468.410 18/02/17,22:38:55,16,09,2, 11.9,1,1, -8.859, 10429.561, 187.137, 52468.391 18/02/17,22:38:55,17,09,2, 11.9,1,1, -8.859, 10429.565, 187.157, 52468.457 18/02/17,22:38:55,18,09,2, 11.9,1,1, -8.859, 10429.581, 187.167, 52468.512 18/02/17,22:38:55,19,09,2, 11.9,1,1, -8.859, 10429.607, 187.158, 52468.432 18/02/17,22:38:56,00,09,2, 11.9,1,1, -8.860, 10429.603, 187.158, 52468.432 18/02/17,22:38:56,01,09,2, 11.9,1,1, -8.860, 10429.576, 187.188, 52468.546 18/02/17,22:38:56,02,09,2, 11.9,1,1, -8.860, 10429.597, 187.199, 52468.411 18/02/17,22:38:56,03,09,2, 11.9,1,1, -8.860, 10429.584, 187.208, 52468.523 18/02/17,22:38:56,04,09,2, 11.9,1,1, -8.860, 10429.579, 187.237, 52468.511 18/02/17,22:38:56,05,09,2, 11.9,1,1, -8.860, 10429.573, 187.231, 52468.454 18/02/17,22:38:56,06,09,2, 11.9,1,1, -8.860, 10429.535, 187.267, 52468.504 18/02/17,22:38:56,07,09,2, 11.9,1,1, -8.860, 10429.572, 187.273, 52468.475 18/02/17,22:38:56,08,09,2, 11.9,1,1, -8.860, 10429.564, 187.240, 52468.405 18/02/17,22:38:56,09,09,2, 11.9,1,1, -8.860, 10429.563, 187.273, 52468.433 18/02/17,22:38:56,10,09,2, 11.9,1,1, -8.860, 10429.541, 187.285, 52468.564 18/02/17,22:38:56,11,09,2, 11.9,1,1, -8.860, 10429.552, 187.293, 52468.455 18/02/17,22:38:56,12,09,2, 11.9,1,1, -8.860, 10429.537, 187.311, 52468.550 18/02/17,22:38:56,13,09,2, 11.9,1,1, -8.860, 10429.538, 187.344, 52468.552 18/02/17,22:38:56,14,09,2, 11.9,1,1, -8.860, 10429.536, 187.327, 52468.450 18/02/17,22:38:56,15,09,2, 11.9,1,1, -8.860, 10429.515, 187.349, 52468.524 18/02/17,22:38:56,16,09,2, 11.9,1,1, -8.860, 10429.536, 187.366, 52468.542 18/02/17,22:38:56,17,09,2, 11.9,1,1, -8.860, 10429.518, 187.382, 52468.407 18/02/17,22:38:56,18,09,2, 11.9,1,1, -8.860, 10429.520, 187.367, 52468.495 18/02/17,22:38:56,19,09,2, 11.9,1,1, -8.860, 10429.516, 187.399, 52468.489 18/02/17,22:38:57,00,09,2, 11.9,1,1, -8.858, 10429.511, 187.399, 52468.489 18/02/17,22:38:57,01,09,2, 11.9,1,1, -8.858, 10429.484, 187.443, 52468.502 18/02/17,22:38:57,02,09,2, 11.9,1,1, -8.858, 10429.484, 187.437, 52468.563 18/02/17,22:38:57,03,09,2, 11.9,1,1, -8.858, 10429.493, 187.461, 52468.482 18/02/17,22:38:57,04,09,2, 11.9,1,1, -8.858, 10429.464, 187.475, 52468.577 18/02/17,22:38:57,05,09,2, 11.9,1,1, -8.858, 10429.465, 187.504, 52468.585 18/02/17,22:38:57,06,09,2, 11.9,1,1, -8.858, 10429.458, 187.495, 52468.492 18/02/17,22:38:57,07,09,2, 11.9,1,1, -8.858, 10429.481, 187.515, 52468.537 18/02/17,22:38:57,08,09,2, 11.9,1,1, -8.858, 10429.450, 187.545, 52468.487 18/02/17,22:38:57,09,09,2, 11.9,1,1, -8.858, 10429.459, 187.564, 52468.513 18/02/17,22:38:57,10,09,2, 11.9,1,1, -8.858, 10429.442, 187.563, 52468.553 18/02/17,22:38:57,11,09,2, 11.9,1,1, -8.858, 10429.430, 187.575, 52468.488 18/02/17,22:38:57,12,09,2, 11.9,1,1, -8.858, 10429.439, 187.583, 52468.561 18/02/17,22:38:57,13,09,2, 11.9,1,1, -8.858, 10429.437, 187.593, 52468.501 18/02/17,22:38:57,14,09,2, 11.9,1,1, -8.858, 10429.429, 187.610, 52468.515 18/02/17,22:38:57,15,09,2, 11.9,1,1, -8.858, 10429.415, 187.633, 52468.585 18/02/17,22:38:57,16,09,2, 11.9,1,1, -8.858, 10429.435, 187.641, 52468.611 18/02/17,22:38:57,17,09,2, 11.9,1,1, -8.858, 10429.415, 187.652, 52468.574 18/02/17,22:38:57,18,09,2, 11.9,1,1, -8.858, 10429.404, 187.690, 52468.560 18/02/17,22:38:57,19,09,2, 11.9,1,1, -8.858, 10429.383, 187.718, 52468.603 18/02/17,22:38:58,00,09,2, 11.8,1,1, -8.863, 10429.378, 187.718, 52468.603 18/02/17,22:38:58,01,09,2, 11.8,1,1, -8.863, 10429.378, 187.747, 52468.634 18/02/17,22:38:58,02,09,2, 11.8,1,1, -8.863, 10429.376, 187.739, 52468.603 18/02/17,22:38:58,03,09,2, 11.8,1,1, -8.863, 10429.364, 187.744, 52468.514 18/02/17,22:38:58,04,09,2, 11.8,1,1, -8.863, 10429.353, 187.760, 52468.570 18/02/17,22:38:58,05,09,2, 11.8,1,1, -8.863, 10429.356, 187.770, 52468.597 18/02/17,22:38:58,06,09,2, 11.8,1,1, -8.863, 10429.329, 187.804, 52468.568 18/02/17,22:38:58,07,09,2, 11.8,1,1, -8.863, 10429.303, 187.811, 52468.562 18/02/17,22:38:58,08,09,2, 11.8,1,1, -8.863, 10429.343, 187.827, 52468.633 18/02/17,22:38:58,09,09,2, 11.8,1,1, -8.863, 10429.315, 187.852, 52468.531 18/02/17,22:38:58,10,09,2, 11.8,1,1, -8.863, 10429.313, 187.844, 52468.616 18/02/17,22:38:58,11,09,2, 11.8,1,1, -8.863, 10429.323, 187.880, 52468.597 18/02/17,22:38:58,12,09,2, 11.8,1,1, -8.863, 10429.288, 187.911, 52468.648 18/02/17,22:38:58,13,09,2, 11.8,1,1, -8.863, 10429.306, 187.932, 52468.642 18/02/17,22:38:58,14,09,2, 11.8,1,1, -8.863, 10429.287, 187.939, 52468.655 18/02/17,22:38:58,15,09,2, 11.8,1,1, -8.863, 10429.275, 187.949, 52468.643 18/02/17,22:38:58,16,09,2, 11.8,1,1, -8.863, 10429.293, 187.986, 52468.618 18/02/17,22:38:58,17,09,2, 11.8,1,1, -8.863, 10429.298, 187.985, 52468.548 18/02/17,22:38:58,18,09,2, 11.8,1,1, -8.863, 10429.267, 188.008, 52468.617 18/02/17,22:38:58,19,09,2, 11.8,1,1, -8.863, 10429.264, 188.018, 52468.610 18/02/17,22:38:59,00,09,2, 11.9,1,1, -8.860, 10429.261, 188.018, 52468.610 18/02/17,22:38:59,01,09,2, 11.9,1,1, -8.860, 10429.242, 188.030, 52468.612 18/02/17,22:38:59,02,09,2, 11.9,1,1, -8.860, 10429.201, 188.048, 52468.636 18/02/17,22:38:59,03,09,2, 11.9,1,1, -8.860, 10429.224, 188.067, 52468.632 18/02/17,22:38:59,04,09,2, 11.9,1,1, -8.860, 10429.205, 188.083, 52468.672 18/02/17,22:38:59,05,09,2, 11.9,1,1, -8.860, 10429.200, 188.127, 52468.639 18/02/17,22:38:59,06,09,2, 11.9,1,1, -8.860, 10429.203, 188.135, 52468.603 18/02/17,22:38:59,07,09,2, 11.9,1,1, -8.860, 10429.211, 188.156, 52468.709 18/02/17,22:38:59,08,09,2, 11.9,1,1, -8.860, 10429.187, 188.168, 52468.636 18/02/17,22:38:59,09,09,2, 11.9,1,1, -8.860, 10429.200, 188.170, 52468.620 18/02/17,22:38:59,10,09,2, 11.9,1,1, -8.860, 10429.162, 188.200, 52468.592 18/02/17,22:38:59,11,09,2, 11.9,1,1, -8.860, 10429.191, 188.238, 52468.648 18/02/17,22:38:59,12,09,2, 11.9,1,1, -8.860, 10429.162, 188.233, 52468.697 18/02/17,22:38:59,13,09,2, 11.9,1,1, -8.860, 10429.148, 188.247, 52468.672 18/02/17,22:38:59,14,09,2, 11.9,1,1, -8.860, 10429.130, 188.276, 52468.633 18/02/17,22:38:59,15,09,2, 11.9,1,1, -8.860, 10429.126, 188.280, 52468.741 18/02/17,22:38:59,16,09,2, 11.9,1,1, -8.860, 10429.125, 188.314, 52468.654 18/02/17,22:38:59,17,09,2, 11.9,1,1, -8.860, 10429.120, 188.323, 52468.662 18/02/17,22:38:59,18,09,2, 11.9,1,1, -8.860, 10429.123, 188.337, 52468.781 18/02/17,22:38:59,19,09,2, 11.9,1,1, -8.860, 10429.110, 188.382, 52468.743 18/02/17,22:39:00,00,09,2, 11.9,1,1, -8.860, 10429.102, 188.382, 52468.743 18/02/17,22:39:00,01,09,2, 11.9,1,1, -8.860, 10429.124, 188.390, 52468.723 18/02/17,22:39:00,02,09,2, 11.9,1,1, -8.860, 10429.052, 188.411, 52468.641 18/02/17,22:39:00,03,09,2, 11.9,1,1, -8.860, 10429.107, 188.469, 52468.760 18/02/17,22:39:00,04,09,2, 11.9,1,1, -8.860, 10429.069, 188.483, 52468.689 18/02/17,22:39:00,05,09,2, 11.9,1,1, -8.860, 10429.049, 188.471, 52468.776 18/02/17,22:39:00,06,09,2, 11.9,1,1, -8.860, 10429.044, 188.485, 52468.703 18/02/17,22:39:00,07,09,2, 11.9,1,1, -8.860, 10429.054, 188.500, 52468.794 18/02/17,22:39:00,08,09,2, 11.9,1,1, -8.860, 10429.054, 188.544, 52468.708 18/02/17,22:39:00,09,09,2, 11.9,1,1, -8.860, 10429.033, 188.553, 52468.742 18/02/17,22:39:00,10,09,2, 11.9,1,1, -8.860, 10429.018, 188.603, 52468.793 18/02/17,22:39:00,11,09,2, 11.9,1,1, -8.860, 10429.026, 188.602, 52468.757 18/02/17,22:39:00,12,09,2, 11.9,1,1, -8.860, 10429.028, 188.621, 52468.804 18/02/17,22:39:00,13,09,2, 11.9,1,1, -8.860, 10429.007, 188.628, 52468.792 18/02/17,22:39:00,14,09,2, 11.9,1,1, -8.860, 10428.999, 188.679, 52468.772 18/02/17,22:39:00,15,09,2, 11.9,1,1, -8.860, 10429.004, 188.697, 52468.776 18/02/17,22:39:00,16,09,2, 11.9,1,1, -8.860, 10428.979, 188.697, 52468.768 18/02/17,22:39:00,17,09,2, 11.9,1,1, -8.860, 10428.966, 188.716, 52468.762 18/02/17,22:39:00,18,09,2, 11.9,1,1, -8.860, 10428.957, 188.740, 52468.725 18/02/17,22:39:00,19,09,2, 11.9,1,1, -8.860, 10428.954, 188.763, 52468.749 18/02/17,22:39:01,00,10,2, 11.9,1,1, -8.861, 10428.952, 188.763, 52468.749 18/02/17,22:39:01,01,10,2, 11.9,1,1, -8.861, 10428.935, 188.796, 52468.778 18/02/17,22:39:01,02,10,2, 11.9,1,1, -8.861, 10428.902, 188.821, 52468.834 18/02/17,22:39:01,03,10,2, 11.9,1,1, -8.861, 10428.923, 188.870, 52468.869 18/02/17,22:39:01,04,10,2, 11.9,1,1, -8.861, 10428.926, 188.875, 52468.835 18/02/17,22:39:01,05,10,2, 11.9,1,1, -8.861, 10428.911, 188.894, 52468.834 18/02/17,22:39:01,06,10,2, 11.9,1,1, -8.861, 10428.896, 188.918, 52468.813 18/02/17,22:39:01,07,10,2, 11.9,1,1, -8.861, 10428.856, 188.925, 52468.829 18/02/17,22:39:01,08,10,2, 11.9,1,1, -8.861, 10428.879, 188.964, 52468.871 18/02/17,22:39:01,09,10,2, 11.9,1,1, -8.861, 10428.853, 188.979, 52468.810 18/02/17,22:39:01,10,10,2, 11.9,1,1, -8.861, 10428.838, 189.041, 52468.908 18/02/17,22:39:01,11,10,2, 11.9,1,1, -8.861, 10428.825, 189.024, 52468.884 18/02/17,22:39:01,12,10,2, 11.9,1,1, -8.861, 10428.819, 189.054, 52468.865 18/02/17,22:39:01,13,10,2, 11.9,1,1, -8.861, 10428.820, 189.094, 52468.944 18/02/17,22:39:01,14,10,2, 11.9,1,1, -8.861, 10428.798, 189.114, 52468.894 18/02/17,22:39:01,15,10,2, 11.9,1,1, -8.861, 10428.808, 189.121, 52468.843 18/02/17,22:39:01,16,10,2, 11.9,1,1, -8.861, 10428.769, 189.134, 52468.863 18/02/17,22:39:01,17,10,2, 11.9,1,1, -8.861, 10428.803, 189.143, 52468.967 18/02/17,22:39:01,18,10,2, 11.9,1,1, -8.861, 10428.745, 189.219, 52468.894 18/02/17,22:39:01,19,10,2, 11.9,1,1, -8.861, 10428.736, 189.207, 52468.899 18/02/17,22:39:02,00,10,2, 11.9,1,1, -8.864, 10428.735, 189.207, 52468.899 18/02/17,22:39:02,01,10,2, 11.9,1,1, -8.864, 10428.720, 189.260, 52468.949 18/02/17,22:39:02,02,10,2, 11.9,1,1, -8.864, 10428.712, 189.305, 52468.943 18/02/17,22:39:02,03,10,2, 11.9,1,1, -8.864, 10428.719, 189.317, 52469.009 18/02/17,22:39:02,04,10,2, 11.9,1,1, -8.864, 10428.701, 189.330, 52468.968 18/02/17,22:39:02,05,10,2, 11.9,1,1, -8.864, 10428.677, 189.373, 52468.880 18/02/17,22:39:02,06,10,2, 11.9,1,1, -8.864, 10428.685, 189.376, 52468.911 18/02/17,22:39:02,07,10,2, 11.9,1,1, -8.864, 10428.666, 189.430, 52469.003 18/02/17,22:39:02,08,10,2, 11.9,1,1, -8.864, 10428.646, 189.455, 52468.929 18/02/17,22:39:02,09,10,2, 11.9,1,1, -8.864, 10428.630, 189.474, 52469.005 18/02/17,22:39:02,10,10,2, 11.9,1,1, -8.864, 10428.609, 189.488, 52469.038 18/02/17,22:39:02,11,10,2, 11.9,1,1, -8.864, 10428.588, 189.523, 52469.030 18/02/17,22:39:02,12,10,2, 11.9,1,1, -8.864, 10428.562, 189.555, 52469.032 18/02/17,22:39:02,13,10,2, 11.9,1,1, -8.864, 10428.569, 189.602, 52469.028 18/02/17,22:39:02,14,10,2, 11.9,1,1, -8.864, 10428.565, 189.592, 52468.968 18/02/17,22:39:02,15,10,2, 11.9,1,1, -8.864, 10428.518, 189.594, 52468.697 18/02/17,22:39:02,16,10,2, 11.9,1,1, -8.864, 10428.493, 189.689, 52469.092 18/02/17,22:39:02,17,10,2, 11.9,1,1, -8.864, 10428.549, 189.681, 52469.092 18/02/17,22:39:02,18,10,2, 11.9,1,1, -8.864, 10428.507, 189.709, 52468.994 18/02/17,22:39:02,19,10,2, 11.9,1,1, -8.864, 10428.515, 189.750, 52469.151 18/02/17,22:39:03,00,10,2, 11.8,1,1, -8.857, 10428.510, 189.750, 52469.151 18/02/17,22:39:03,01,10,2, 11.8,1,1, -8.857, 10428.471, 189.800, 52469.108 18/02/17,22:39:03,02,10,2, 11.8,1,1, -8.857, 10428.473, 189.825, 52469.086 18/02/17,22:39:03,03,10,2, 11.8,1,1, -8.857, 10428.471, 189.880, 52469.117 18/02/17,22:39:03,04,10,2, 11.8,1,1, -8.857, 10428.448, 189.875, 52469.020 18/02/17,22:39:03,05,10,2, 11.8,1,1, -8.857, 10428.443, 189.918, 52469.182 18/02/17,22:39:03,06,10,2, 11.8,1,1, -8.857, 10428.430, 189.951, 52469.028 18/02/17,22:39:03,07,10,2, 11.8,1,1, -8.857, 10428.373, 189.951, 52469.009 18/02/17,22:39:03,08,10,2, 11.8,1,1, -8.857, 10428.377, 189.965, 52469.107 18/02/17,22:39:03,09,10,2, 11.8,1,1, -8.857, 10428.371, 189.996, 52469.084 18/02/17,22:39:03,10,10,2, 11.8,1,1, -8.857, 10428.357, 190.037, 52469.111 18/02/17,22:39:03,11,10,2, 11.8,1,1, -8.857, 10428.323, 190.067, 52469.190 18/02/17,22:39:03,12,10,2, 11.8,1,1, -8.857, 10428.336, 190.092, 52469.150 18/02/17,22:39:03,13,10,2, 11.8,1,1, -8.857, 10428.288, 190.108, 52469.204 18/02/17,22:39:03,14,10,2, 11.8,1,1, -8.857, 10428.296, 190.140, 52469.230 18/02/17,22:39:03,15,10,2, 11.8,1,1, -8.857, 10428.277, 190.203, 52469.156 18/02/17,22:39:03,16,10,2, 11.8,1,1, -8.857, 10428.290, 190.184, 52469.138 18/02/17,22:39:03,17,10,2, 11.8,1,1, -8.857, 10428.243, 190.201, 52469.160 18/02/17,22:39:03,18,10,2, 11.8,1,1, -8.857, 10428.245, 190.267, 52469.141 18/02/17,22:39:03,19,10,2, 11.8,1,1, -8.857, 10428.224, 190.297, 52469.236 18/02/17,22:39:04,00,10,2, 11.8,1,1, -8.859, 10428.218, 190.297, 52469.236 18/02/17,22:39:04,01,10,2, 11.8,1,1, -8.859, 10428.190, 190.313, 52469.177 18/02/17,22:39:04,02,10,2, 11.8,1,1, -8.859, 10428.143, 190.366, 52469.151 18/02/17,22:39:04,03,10,2, 11.8,1,1, -8.859, 10428.134, 190.382, 52469.233 18/02/17,22:39:04,04,10,2, 11.8,1,1, -8.859, 10428.152, 190.403, 52469.171 18/02/17,22:39:04,05,10,2, 11.8,1,1, -8.859, 10428.133, 190.460, 52469.277 18/02/17,22:39:04,06,10,2, 11.8,1,1, -8.859, 10428.125, 190.463, 52469.299 18/02/17,22:39:04,07,10,2, 11.8,1,1, -8.859, 10428.084, 190.493, 52469.194 18/02/17,22:39:04,08,10,2, 11.8,1,1, -8.859, 10428.096, 190.531, 52469.282 18/02/17,22:39:04,09,10,2, 11.8,1,1, -8.859, 10428.083, 190.530, 52469.213 18/02/17,22:39:04,10,10,2, 11.8,1,1, -8.859, 10428.038, 190.585, 52469.346 18/02/17,22:39:04,11,10,2, 11.8,1,1, -8.859, 10428.077, 190.573, 52469.245 18/02/17,22:39:04,12,10,2, 11.8,1,1, -8.859, 10428.005, 190.617, 52469.206 18/02/17,22:39:04,13,10,2, 11.8,1,1, -8.859, 10428.031, 190.645, 52469.309 18/02/17,22:39:04,14,10,2, 11.8,1,1, -8.859, 10428.001, 190.664, 52469.243 18/02/17,22:39:04,15,10,2, 11.8,1,1, -8.859, 10427.962, 190.731, 52469.257 18/02/17,22:39:04,16,10,2, 11.8,1,1, -8.859, 10427.954, 190.727, 52469.309 18/02/17,22:39:04,17,10,2, 11.8,1,1, -8.859, 10427.935, 190.751, 52469.319 18/02/17,22:39:04,18,10,2, 11.8,1,1, -8.859, 10427.919, 190.794, 52469.343 18/02/17,22:39:04,19,10,2, 11.8,1,1, -8.859, 10427.925, 190.796, 52469.241 18/02/17,22:39:05,00,10,2, 11.9,1,1, -8.863, 10427.917, 190.796, 52469.241 18/02/17,22:39:05,01,10,2, 11.9,1,1, -8.863, 10427.890, 190.875, 52469.301 18/02/17,22:39:05,02,10,2, 11.9,1,1, -8.863, 10427.865, 190.872, 52469.375 18/02/17,22:39:05,03,10,2, 11.9,1,1, -8.863, 10427.870, 190.922, 52469.268 18/02/17,22:39:05,04,10,2, 11.9,1,1, -8.863, 10427.866, 190.949, 52469.348 18/02/17,22:39:05,05,10,2, 11.9,1,1, -8.863, 10427.835, 190.972, 52469.306 18/02/17,22:39:05,06,10,2, 11.9,1,1, -8.863, 10427.821, 190.982, 52469.387 18/02/17,22:39:05,07,10,2, 11.9,1,1, -8.863, 10427.821, 191.032, 52469.346 18/02/17,22:39:05,08,10,2, 11.9,1,1, -8.863, 10427.790, 191.043, 52469.389 18/02/17,22:39:05,09,10,2, 11.9,1,1, -8.863, 10427.770, 191.040, 52469.287 18/02/17,22:39:05,10,10,2, 11.9,1,1, -8.863, 10427.760, 191.089, 52469.347 18/02/17,22:39:05,11,10,2, 11.9,1,1, -8.863, 10427.751, 191.116, 52469.362 18/02/17,22:39:05,12,10,2, 11.9,1,1, -8.863, 10427.722, 191.152, 52469.388 18/02/17,22:39:05,13,10,2, 11.9,1,1, -8.863, 10427.721, 191.189, 52469.398 18/02/17,22:39:05,14,10,2, 11.9,1,1, -8.863, 10427.689, 191.195, 52469.379 18/02/17,22:39:05,15,10,2, 11.9,1,1, -8.863, 10427.702, 191.248, 52469.397 18/02/17,22:39:05,16,10,2, 11.9,1,1, -8.863, 10427.667, 191.251, 52469.363 18/02/17,22:39:05,17,10,2, 11.9,1,1, -8.863, 10427.647, 191.297, 52469.309 18/02/17,22:39:05,18,10,2, 11.9,1,1, -8.863, 10427.694, 191.329, 52469.447 18/02/17,22:39:05,19,10,2, 11.9,1,1, -8.863, 10427.629, 191.342, 52469.418 18/02/17,22:39:06,00,10,2, 11.8,1,1, -8.864, 10427.625, 191.342, 52469.418 18/02/17,22:39:06,01,10,2, 11.8,1,1, -8.864, 10427.628, 191.395, 52469.554 18/02/17,22:39:06,02,10,2, 11.8,1,1, -8.864, 10427.630, 191.411, 52469.457 18/02/17,22:39:06,03,10,2, 11.8,1,1, -8.864, 10427.592, 191.414, 52469.399 18/02/17,22:39:06,04,10,2, 11.8,1,1, -8.864, 10427.597, 191.455, 52469.415 18/02/17,22:39:06,05,10,2, 11.8,1,1, -8.864, 10427.585, 191.477, 52469.446 18/02/17,22:39:06,06,10,2, 11.8,1,1, -8.864, 10427.554, 191.501, 52469.492 18/02/17,22:39:06,07,10,2, 11.8,1,1, -8.864, 10427.544, 191.558, 52469.516 18/02/17,22:39:06,08,10,2, 11.8,1,1, -8.864, 10427.545, 191.578, 52469.527 18/02/17,22:39:06,09,10,2, 11.8,1,1, -8.864, 10427.540, 191.599, 52469.528 18/02/17,22:39:06,10,10,2, 11.8,1,1, -8.864, 10427.551, 191.604, 52469.462 18/02/17,22:39:06,11,10,2, 11.8,1,1, -8.864, 10427.499, 191.639, 52469.443 18/02/17,22:39:06,12,10,2, 11.8,1,1, -8.864, 10427.501, 191.668, 52469.491 18/02/17,22:39:06,13,10,2, 11.8,1,1, -8.864, 10427.473, 191.695, 52469.464 18/02/17,22:39:06,14,10,2, 11.8,1,1, -8.864, 10427.497, 191.717, 52469.534 18/02/17,22:39:06,15,10,2, 11.8,1,1, -8.864, 10427.491, 191.711, 52469.497 18/02/17,22:39:06,16,10,2, 11.8,1,1, -8.864, 10427.461, 191.751, 52469.499 18/02/17,22:39:06,17,10,2, 11.8,1,1, -8.864, 10427.463, 191.777, 52469.494 18/02/17,22:39:06,18,10,2, 11.8,1,1, -8.864, 10427.415, 191.806, 52469.511 18/02/17,22:39:06,19,10,2, 11.8,1,1, -8.864, 10427.403, 191.832, 52469.531 18/02/17,22:39:07,00,11,2, 11.8,1,1, -8.858, 10427.400, 191.832, 52469.531 18/02/17,22:39:07,01,11,2, 11.8,1,1, -8.858, 10427.414, 191.897, 52469.561 18/02/17,22:39:07,02,11,2, 11.8,1,1, -8.858, 10427.391, 191.911, 52469.579 18/02/17,22:39:07,03,11,2, 11.8,1,1, -8.858, 10427.403, 191.928, 52469.605 18/02/17,22:39:07,04,11,2, 11.8,1,1, -8.858, 10427.386, 191.953, 52469.594 18/02/17,22:39:07,05,11,2, 11.8,1,1, -8.858, 10427.368, 191.972, 52469.524 18/02/17,22:39:07,06,11,2, 11.8,1,1, -8.858, 10427.360, 191.985, 52469.586 18/02/17,22:39:07,07,11,2, 11.8,1,1, -8.858, 10427.347, 192.029, 52469.517 18/02/17,22:39:07,08,11,2, 11.8,1,1, -8.858, 10427.353, 192.077, 52469.652 18/02/17,22:39:07,09,11,2, 11.8,1,1, -8.858, 10427.343, 192.049, 52469.556 18/02/17,22:39:07,10,11,2, 11.8,1,1, -8.858, 10427.326, 192.098, 52469.566 18/02/17,22:39:07,11,11,2, 11.8,1,1, -8.858, 10427.334, 192.130, 52469.580 18/02/17,22:39:07,12,11,2, 11.8,1,1, -8.858, 10427.337, 192.131, 52469.579 18/02/17,22:39:07,13,11,2, 11.8,1,1, -8.858, 10427.306, 192.167, 52469.627 18/02/17,22:39:07,14,11,2, 11.8,1,1, -8.858, 10427.298, 192.183, 52469.589 18/02/17,22:39:07,15,11,2, 11.8,1,1, -8.858, 10427.293, 192.205, 52469.593 18/02/17,22:39:07,16,11,2, 11.8,1,1, -8.858, 10427.271, 192.255, 52469.660 18/02/17,22:39:07,17,11,2, 11.8,1,1, -8.858, 10427.278, 192.247, 52469.601 18/02/17,22:39:07,18,11,2, 11.8,1,1, -8.858, 10427.251, 192.304, 52469.701 18/02/17,22:39:07,19,11,2, 11.8,1,1, -8.858, 10427.263, 192.304, 52469.668 18/02/17,22:39:08,00,10,2, 11.8,1,1, -8.860, 10427.258, 192.304, 52469.668 18/02/17,22:39:08,01,10,2, 11.8,1,1, -8.860, 10427.249, 192.360, 52469.610 18/02/17,22:39:08,02,10,2, 11.8,1,1, -8.860, 10427.243, 192.378, 52469.659 18/02/17,22:39:08,03,10,2, 11.8,1,1, -8.860, 10427.217, 192.414, 52469.700 18/02/17,22:39:08,04,10,2, 11.8,1,1, -8.860, 10427.247, 192.432, 52469.650 18/02/17,22:39:08,05,10,2, 11.8,1,1, -8.860, 10427.213, 192.450, 52469.730 18/02/17,22:39:08,06,10,2, 11.8,1,1, -8.860, 10427.208, 192.477, 52469.710 18/02/17,22:39:08,07,10,2, 11.8,1,1, -8.860, 10427.227, 192.519, 52469.735 18/02/17,22:39:08,08,10,2, 11.8,1,1, -8.860, 10427.183, 192.503, 52469.630 18/02/17,22:39:08,09,10,2, 11.8,1,1, -8.860, 10427.231, 192.509, 52469.747 18/02/17,22:39:08,10,10,2, 11.8,1,1, -8.860, 10427.189, 192.554, 52469.672 18/02/17,22:39:08,11,10,2, 11.8,1,1, -8.860, 10427.178, 192.591, 52469.669 18/02/17,22:39:08,12,10,2, 11.8,1,1, -8.860, 10427.150, 192.607, 52469.676 18/02/17,22:39:08,13,10,2, 11.8,1,1, -8.860, 10427.197, 192.637, 52469.737 18/02/17,22:39:08,14,10,2, 11.8,1,1, -8.860, 10427.154, 192.661, 52469.630 18/02/17,22:39:08,15,10,2, 11.8,1,1, -8.860, 10427.181, 192.688, 52469.769 18/02/17,22:39:08,16,10,2, 11.8,1,1, -8.860, 10427.151, 192.730, 52469.829 18/02/17,22:39:08,17,10,2, 11.8,1,1, -8.860, 10427.150, 192.756, 52469.710 18/02/17,22:39:08,18,10,2, 11.8,1,1, -8.860, 10427.161, 192.733, 52469.729 18/02/17,22:39:08,19,10,2, 11.8,1,1, -8.860, 10427.163, 192.806, 52469.810 18/02/17,22:39:09,00,10,2, 11.9,1,1, -8.863, 10427.158, 192.806, 52469.810 18/02/17,22:39:09,01,10,2, 11.9,1,1, -8.863, 10427.135, 192.827, 52469.834 18/02/17,22:39:09,02,10,2, 11.9,1,1, -8.863, 10427.154, 192.852, 52469.742 18/02/17,22:39:09,03,10,2, 11.9,1,1, -8.863, 10427.152, 192.883, 52469.825 18/02/17,22:39:09,04,10,2, 11.9,1,1, -8.863, 10427.139, 192.912, 52469.770 18/02/17,22:39:09,05,10,2, 11.9,1,1, -8.863, 10427.138, 192.944, 52469.768 18/02/17,22:39:09,06,10,2, 11.9,1,1, -8.863, 10427.122, 192.945, 52469.781 18/02/17,22:39:09,07,10,2, 11.9,1,1, -8.863, 10427.127, 192.973, 52469.818 18/02/17,22:39:09,08,10,2, 11.9,1,1, -8.863, 10427.105, 193.001, 52469.745 18/02/17,22:39:09,09,10,2, 11.9,1,1, -8.863, 10427.098, 193.006, 52469.805 18/02/17,22:39:09,10,10,2, 11.9,1,1, -8.863, 10427.102, 193.037, 52469.839 18/02/17,22:39:09,11,10,2, 11.9,1,1, -8.863, 10427.090, 193.072, 52469.894 18/02/17,22:39:09,12,10,2, 11.9,1,1, -8.863, 10427.099, 193.089, 52469.796 18/02/17,22:39:09,13,10,2, 11.9,1,1, -8.863, 10427.113, 193.130, 52469.865 18/02/17,22:39:09,14,10,2, 11.9,1,1, -8.863, 10427.078, 193.150, 52469.852 18/02/17,22:39:09,15,10,2, 11.9,1,1, -8.863, 10427.082, 193.163, 52469.866 18/02/17,22:39:09,16,10,2, 11.9,1,1, -8.863, 10427.133, 193.194, 52469.874 18/02/17,22:39:09,17,10,2, 11.9,1,1, -8.863, 10427.063, 193.221, 52469.813 18/02/17,22:39:09,18,10,2, 11.9,1,1, -8.863, 10427.067, 193.248, 52469.833 18/02/17,22:39:09,19,10,2, 11.9,1,1, -8.863, 10427.051, 193.272, 52469.878 18/02/17,22:39:10,00,10,2, 11.9,1,1, -8.866, 10427.049, 193.272, 52469.878 18/02/17,22:39:10,01,10,2, 11.9,1,1, -8.866, 10427.077, 193.328, 52469.932 18/02/17,22:39:10,02,10,2, 11.9,1,1, -8.866, 10427.077, 193.297, 52469.845 18/02/17,22:39:10,03,10,2, 11.9,1,1, -8.866, 10427.020, 193.342, 52469.940 18/02/17,22:39:10,04,10,2, 11.9,1,1, -8.866, 10427.040, 193.377, 52469.965 18/02/17,22:39:10,05,10,2, 11.9,1,1, -8.866, 10427.040, 193.420, 52469.845 18/02/17,22:39:10,06,10,2, 11.9,1,1, -8.866, 10427.043, 193.425, 52469.953 18/02/17,22:39:10,07,10,2, 11.9,1,1, -8.866, 10427.055, 193.458, 52469.862 18/02/17,22:39:10,08,10,2, 11.9,1,1, -8.866, 10427.047, 193.475, 52469.946 18/02/17,22:39:10,09,10,2, 11.9,1,1, -8.866, 10427.037, 193.493, 52469.953 18/02/17,22:39:10,10,10,2, 11.9,1,1, -8.866, 10427.047, 193.513, 52469.954 18/02/17,22:39:10,11,10,2, 11.9,1,1, -8.866, 10427.026, 193.541, 52469.852 18/02/17,22:39:10,12,10,2, 11.9,1,1, -8.866, 10427.033, 193.558, 52469.910 18/02/17,22:39:10,13,10,2, 11.9,1,1, -8.866, 10427.018, 193.605, 52469.873 18/02/17,22:39:10,14,10,2, 11.9,1,1, -8.866, 10426.999, 193.596, 52469.924 18/02/17,22:39:10,15,10,2, 11.9,1,1, -8.866, 10427.020, 193.637, 52469.916 18/02/17,22:39:10,16,10,2, 11.9,1,1, -8.866, 10426.988, 193.663, 52470.139 18/02/17,22:39:10,17,10,2, 11.9,1,1, -8.866, 10427.026, 193.653, 52469.891 18/02/17,22:39:10,18,10,2, 11.9,1,1, -8.866, 10427.008, 193.698, 52469.890 18/02/17,22:39:10,19,10,2, 11.9,1,1, -8.866, 10426.983, 193.701, 52469.924 18/02/17,22:39:11,00,10,2, 11.9,1,1, -8.864, 10426.983, 193.701, 52469.924 18/02/17,22:39:11,01,10,2, 11.9,1,1, -8.864, 10426.965, 193.762, 52469.914 18/02/17,22:39:11,02,10,2, 11.9,1,1, -8.864, 10426.975, 193.798, 52469.996 18/02/17,22:39:11,03,10,2, 11.9,1,1, -8.864, 10426.968, 193.809, 52470.032 18/02/17,22:39:11,04,10,2, 11.9,1,1, -8.864, 10426.985, 193.848, 52470.026 18/02/17,22:39:11,05,10,2, 11.9,1,1, -8.864, 10426.953, 193.881, 52469.955 18/02/17,22:39:11,06,10,2, 11.9,1,1, -8.864, 10426.969, 193.900, 52470.068 18/02/17,22:39:11,07,10,2, 11.9,1,1, -8.864, 10426.971, 193.923, 52469.975 18/02/17,22:39:11,08,10,2, 11.9,1,1, -8.864, 10426.959, 193.956, 52469.992 18/02/17,22:39:11,09,10,2, 11.9,1,1, -8.864, 10426.970, 193.967, 52470.009 18/02/17,22:39:11,10,10,2, 11.9,1,1, -8.864, 10426.950, 193.987, 52469.945 18/02/17,22:39:11,11,10,2, 11.9,1,1, -8.864, 10426.944, 194.018, 52470.002 18/02/17,22:39:11,12,10,2, 11.9,1,1, -8.864, 10426.962, 194.015, 52469.970 18/02/17,22:39:11,13,10,2, 11.9,1,1, -8.864, 10426.952, 194.047, 52470.020 18/02/17,22:39:11,14,10,2, 11.9,1,1, -8.864, 10426.935, 194.062, 52469.967 18/02/17,22:39:11,15,10,2, 11.9,1,1, -8.864, 10426.935, 194.108, 52470.055 18/02/17,22:39:11,16,10,2, 11.9,1,1, -8.864, 10426.940, 194.101, 52470.011 18/02/17,22:39:11,17,10,2, 11.9,1,1, -8.864, 10426.917, 194.144, 52470.006 18/02/17,22:39:11,18,10,2, 11.9,1,1, -8.864, 10426.932, 194.132, 52470.014 18/02/17,22:39:11,19,10,2, 11.9,1,1, -8.864, 10426.910, 194.173, 52470.037 18/02/17,22:39:12,00,10,2, 11.9,1,1, -8.862, 10426.908, 194.173, 52470.037 18/02/17,22:39:12,01,10,2, 11.9,1,1, -8.862, 10426.934, 194.194, 52470.010 18/02/17,22:39:12,02,10,2, 11.9,1,1, -8.862, 10426.907, 194.223, 52470.023 18/02/17,22:39:12,03,10,2, 11.9,1,1, -8.862, 10426.916, 194.252, 52470.057 18/02/17,22:39:12,04,10,2, 11.9,1,1, -8.862, 10426.902, 194.268, 52470.070 18/02/17,22:39:12,05,10,2, 11.9,1,1, -8.862, 10426.900, 194.264, 52470.021 18/02/17,22:39:12,06,10,2, 11.9,1,1, -8.862, 10426.894, 194.285, 52470.037 18/02/17,22:39:12,07,10,2, 11.9,1,1, -8.862, 10426.896, 194.335, 52470.125 18/02/17,22:39:12,08,10,2, 11.9,1,1, -8.862, 10426.889, 194.339, 52470.048 18/02/17,22:39:12,09,10,2, 11.9,1,1, -8.862, 10426.897, 194.348, 52470.059 18/02/17,22:39:12,10,10,2, 11.9,1,1, -8.862, 10426.862, 194.369, 52470.077 18/02/17,22:39:12,11,10,2, 11.9,1,1, -8.862, 10426.876, 194.391, 52470.110 18/02/17,22:39:12,12,10,2, 11.9,1,1, -8.862, 10426.866, 194.406, 52470.135 18/02/17,22:39:12,13,10,2, 11.9,1,1, -8.862, 10426.855, 194.429, 52470.078 18/02/17,22:39:12,14,10,2, 11.9,1,1, -8.862, 10426.880, 194.453, 52470.128 18/02/17,22:39:12,15,10,2, 11.9,1,1, -8.862, 10426.860, 194.483, 52470.158 18/02/17,22:39:12,16,10,2, 11.9,1,1, -8.862, 10426.853, 194.472, 52470.081 18/02/17,22:39:12,17,10,2, 11.9,1,1, -8.862, 10426.870, 194.490, 52470.100 18/02/17,22:39:12,18,10,2, 11.9,1,1, -8.862, 10426.887, 194.503, 52470.164 18/02/17,22:39:12,19,10,2, 11.9,1,1, -8.862, 10426.886, 194.538, 52470.093 18/02/17,22:39:13,00,10,2, 11.9,1,1, -8.862, 10426.883, 194.538, 52470.093 18/02/17,22:39:13,01,10,2, 11.9,1,1, -8.862, 10426.872, 194.586, 52470.148 18/02/17,22:39:13,02,10,2, 11.9,1,1, -8.862, 10426.872, 194.585, 52470.105 18/02/17,22:39:13,03,10,2, 11.9,1,1, -8.862, 10426.876, 194.585, 52470.175 18/02/17,22:39:13,04,10,2, 11.9,1,1, -8.862, 10426.859, 194.610, 52470.127 18/02/17,22:39:13,05,10,2, 11.9,1,1, -8.862, 10426.867, 194.623, 52470.136 18/02/17,22:39:13,06,10,2, 11.9,1,1, -8.862, 10426.868, 194.638, 52470.126 18/02/17,22:39:13,07,10,2, 11.9,1,1, -8.862, 10426.851, 194.613, 52470.144 18/02/17,22:39:13,08,10,2, 11.9,1,1, -8.862, 10426.886, 194.650, 52470.137 18/02/17,22:39:13,09,10,2, 11.9,1,1, -8.862, 10426.879, 194.655, 52470.113 18/02/17,22:39:13,10,10,2, 11.9,1,1, -8.862, 10426.866, 194.707, 52470.201 18/02/17,22:39:13,11,10,2, 11.9,1,1, -8.862, 10426.850, 194.713, 52470.206 18/02/17,22:39:13,12,10,2, 11.9,1,1, -8.862, 10426.857, 194.708, 52470.134 18/02/17,22:39:13,13,10,2, 11.9,1,1, -8.862, 10426.851, 194.734, 52470.246 18/02/17,22:39:13,14,10,2, 11.9,1,1, -8.862, 10426.873, 194.752, 52470.244 18/02/17,22:39:13,15,10,2, 11.9,1,1, -8.862, 10426.907, 194.770, 52470.160 18/02/17,22:39:13,16,10,2, 11.9,1,1, -8.862, 10426.861, 194.773, 52470.181 18/02/17,22:39:13,17,10,2, 11.9,1,1, -8.862, 10426.847, 194.806, 52470.176 18/02/17,22:39:13,18,10,2, 11.9,1,1, -8.862, 10426.841, 194.800, 52470.197 18/02/17,22:39:13,19,10,2, 11.9,1,1, -8.862, 10426.875, 194.810, 52470.168 18/02/17,22:39:14,00,10,2, 11.8,1,1, -8.867, 10426.874, 194.810, 52470.168 18/02/17,22:39:14,01,10,2, 11.8,1,1, -8.867, 10426.868, 194.838, 52470.220 18/02/17,22:39:14,02,10,2, 11.8,1,1, -8.867, 10426.868, 194.874, 52470.241 18/02/17,22:39:14,03,10,2, 11.8,1,1, -8.867, 10426.858, 194.902, 52470.222 18/02/17,22:39:14,04,10,2, 11.8,1,1, -8.867, 10426.872, 194.903, 52470.131 18/02/17,22:39:14,05,10,2, 11.8,1,1, -8.867, 10426.864, 194.922, 52470.283 18/02/17,22:39:14,06,10,2, 11.8,1,1, -8.867, 10426.874, 194.906, 52470.250 18/02/17,22:39:14,07,10,2, 11.8,1,1, -8.867, 10426.881, 194.946, 52470.190 18/02/17,22:39:14,08,10,2, 11.8,1,1, -8.867, 10426.858, 194.936, 52470.280 18/02/17,22:39:14,09,10,2, 11.8,1,1, -8.867, 10426.885, 194.933, 52470.229 18/02/17,22:39:14,10,10,2, 11.8,1,1, -8.867, 10426.851, 194.997, 52470.390 18/02/17,22:39:14,11,10,2, 11.8,1,1, -8.867, 10426.905, 195.010, 52470.216 18/02/17,22:39:14,12,10,2, 11.8,1,1, -8.867, 10426.874, 194.993, 52470.198 18/02/17,22:39:14,13,10,2, 11.8,1,1, -8.867, 10426.917, 195.018, 52470.232 18/02/17,22:39:14,14,10,2, 11.8,1,1, -8.867, 10426.867, 195.050, 52470.260 18/02/17,22:39:14,15,10,2, 11.8,1,1, -8.867, 10426.895, 195.068, 52470.280 18/02/17,22:39:14,16,10,2, 11.8,1,1, -8.867, 10426.880, 195.057, 52470.201 18/02/17,22:39:14,17,10,2, 11.8,1,1, -8.867, 10426.892, 195.080, 52470.257 18/02/17,22:39:14,18,10,2, 11.8,1,1, -8.867, 10426.872, 195.083, 52470.236 18/02/17,22:39:14,19,10,2, 11.8,1,1, -8.867, 10426.860, 195.093, 52470.218 18/02/17,22:39:15,00,10,2, 11.8,1,1, -8.861, 10426.857, 195.093, 52470.218 18/02/17,22:39:15,01,10,2, 11.8,1,1, -8.861, 10426.849, 195.146, 52470.235 18/02/17,22:39:15,02,10,2, 11.8,1,1, -8.861, 10426.882, 195.155, 52470.251 18/02/17,22:39:15,03,10,2, 11.8,1,1, -8.861, 10426.885, 195.181, 52470.286 18/02/17,22:39:15,04,10,2, 11.8,1,1, -8.861, 10426.880, 195.176, 52470.296 18/02/17,22:39:15,05,10,2, 11.8,1,1, -8.861, 10426.877, 195.197, 52470.234 18/02/17,22:39:15,06,10,2, 11.8,1,1, -8.861, 10426.882, 195.222, 52470.291 18/02/17,22:39:15,07,10,2, 11.8,1,1, -8.861, 10426.907, 195.212, 52470.053 18/02/17,22:39:15,08,10,2, 11.8,1,1, -8.861, 10426.874, 195.215, 52470.120 18/02/17,22:39:15,09,10,2, 11.8,1,1, -8.861, 10426.860, 195.225, 52470.260 18/02/17,22:39:15,10,10,2, 11.8,1,1, -8.861, 10426.872, 195.235, 52470.254 18/02/17,22:39:15,11,10,2, 11.8,1,1, -8.861, 10426.850, 195.263, 52470.254 18/02/17,22:39:15,12,10,2, 11.8,1,1, -8.861, 10426.878, 195.267, 52470.335 18/02/17,22:39:15,13,10,2, 11.8,1,1, -8.861, 10426.860, 195.280, 52470.262 18/02/17,22:39:15,14,10,2, 11.8,1,1, -8.861, 10426.864, 195.280, 52470.303 18/02/17,22:39:15,15,10,2, 11.8,1,1, -8.861, 10426.884, 195.337, 52470.354 18/02/17,22:39:15,16,10,2, 11.8,1,1, -8.861, 10426.903, 195.324, 52470.338 18/02/17,22:39:15,17,10,2, 11.8,1,1, -8.861, 10426.887, 195.339, 52470.355 18/02/17,22:39:15,18,10,2, 11.8,1,1, -8.861, 10426.909, 195.366, 52470.344 18/02/17,22:39:15,19,10,2, 11.8,1,1, -8.861, 10426.904, 195.373, 52470.276 18/02/17,22:39:16,00,10,2, 11.8,1,1, -8.864, 10426.899, 195.373, 52470.276 18/02/17,22:39:16,01,10,2, 11.8,1,1, -8.864, 10426.909, 195.403, 52470.312 18/02/17,22:39:16,02,10,2, 11.8,1,1, -8.864, 10426.911, 195.392, 52470.224 18/02/17,22:39:16,03,10,2, 11.8,1,1, -8.864, 10426.905, 195.418, 52470.309 18/02/17,22:39:16,04,10,2, 11.8,1,1, -8.864, 10426.910, 195.406, 52470.252 18/02/17,22:39:16,05,10,2, 11.8,1,1, -8.864, 10426.909, 195.439, 52470.269 18/02/17,22:39:16,06,10,2, 11.8,1,1, -8.864, 10426.903, 195.452, 52470.306 18/02/17,22:39:16,07,10,2, 11.8,1,1, -8.864, 10426.896, 195.465, 52470.288 18/02/17,22:39:16,08,10,2, 11.8,1,1, -8.864, 10426.954, 195.479, 52470.451 18/02/17,22:39:16,09,10,2, 11.8,1,1, -8.864, 10426.888, 195.471, 52470.216 18/02/17,22:39:16,10,10,2, 11.8,1,1, -8.864, 10426.871, 195.504, 52470.367 18/02/17,22:39:16,11,10,2, 11.8,1,1, -8.864, 10426.909, 195.533, 52470.384 18/02/17,22:39:16,12,10,2, 11.8,1,1, -8.864, 10426.890, 195.545, 52470.289 18/02/17,22:39:16,13,10,2, 11.8,1,1, -8.864, 10426.908, 195.539, 52470.386 18/02/17,22:39:16,14,10,2, 11.8,1,1, -8.864, 10426.899, 195.565, 52470.432 18/02/17,22:39:16,15,10,2, 11.8,1,1, -8.864, 10426.921, 195.562, 52470.376 18/02/17,22:39:16,16,10,2, 11.8,1,1, -8.864, 10426.913, 195.566, 52470.303 18/02/17,22:39:16,17,10,2, 11.8,1,1, -8.864, 10426.912, 195.581, 52470.350 18/02/17,22:39:16,18,10,2, 11.8,1,1, -8.864, 10426.906, 195.596, 52470.319 18/02/17,22:39:16,19,10,2, 11.8,1,1, -8.864, 10426.892, 195.599, 52470.339 18/02/17,22:39:17,00,10,2, 11.8,1,1, -8.860, 10426.891, 195.599, 52470.339 18/02/17,22:39:17,01,10,2, 11.8,1,1, -8.860, 10426.922, 195.646, 52470.457 18/02/17,22:39:17,02,10,2, 11.8,1,1, -8.860, 10426.908, 195.638, 52470.345 18/02/17,22:39:17,03,10,2, 11.8,1,1, -8.860, 10426.908, 195.652, 52470.330 18/02/17,22:39:17,04,10,2, 11.8,1,1, -8.860, 10426.936, 195.657, 52470.350 18/02/17,22:39:17,05,10,2, 11.8,1,1, -8.860, 10426.925, 195.678, 52470.335 18/02/17,22:39:17,06,10,2, 11.8,1,1, -8.860, 10426.935, 195.686, 52470.345 18/02/17,22:39:17,07,10,2, 11.8,1,1, -8.860, 10426.926, 195.722, 52470.358 18/02/17,22:39:17,08,10,2, 11.8,1,1, -8.860, 10426.944, 195.721, 52470.409 18/02/17,22:39:17,09,10,2, 11.8,1,1, -8.860, 10426.947, 195.736, 52470.425 18/02/17,22:39:17,10,10,2, 11.8,1,1, -8.860, 10426.930, 195.744, 52470.415 18/02/17,22:39:17,11,10,2, 11.8,1,1, -8.860, 10426.940, 195.751, 52470.395 18/02/17,22:39:17,12,10,2, 11.8,1,1, -8.860, 10426.918, 195.762, 52470.386 18/02/17,22:39:17,13,10,2, 11.8,1,1, -8.860, 10426.925, 195.773, 52470.412 18/02/17,22:39:17,14,10,2, 11.8,1,1, -8.860, 10426.914, 195.778, 52470.422 18/02/17,22:39:17,15,10,2, 11.8,1,1, -8.860, 10426.929, 195.781, 52470.426 18/02/17,22:39:17,16,10,2, 11.8,1,1, -8.860, 10426.941, 195.778, 52470.360 18/02/17,22:39:17,17,10,2, 11.8,1,1, -8.860, 10426.935, 195.791, 52470.382 18/02/17,22:39:17,18,10,2, 11.8,1,1, -8.860, 10426.915, 195.818, 52470.414 18/02/17,22:39:17,19,10,2, 11.8,1,1, -8.860, 10426.943, 195.836, 52470.456 18/02/17,22:39:18,00,10,2, 11.9,1,1, -8.861, 10426.941, 195.836, 52470.456 18/02/17,22:39:18,01,10,2, 11.9,1,1, -8.861, 10426.956, 195.851, 52470.463 18/02/17,22:39:18,02,10,2, 11.9,1,1, -8.861, 10426.952, 195.856, 52470.411 18/02/17,22:39:18,03,10,2, 11.9,1,1, -8.861, 10426.943, 195.883, 52470.406 18/02/17,22:39:18,04,10,2, 11.9,1,1, -8.861, 10426.949, 195.878, 52470.504 18/02/17,22:39:18,05,10,2, 11.9,1,1, -8.861, 10426.936, 195.888, 52470.392 18/02/17,22:39:18,06,10,2, 11.9,1,1, -8.861, 10426.962, 195.926, 52470.354 18/02/17,22:39:18,07,10,2, 11.9,1,1, -8.861, 10426.944, 195.925, 52470.505 18/02/17,22:39:18,08,10,2, 11.9,1,1, -8.861, 10426.964, 195.944, 52470.453 18/02/17,22:39:18,09,10,2, 11.9,1,1, -8.861, 10426.941, 195.959, 52470.481 18/02/17,22:39:18,10,10,2, 11.9,1,1, -8.861, 10426.953, 195.996, 52470.387 18/02/17,22:39:18,11,10,2, 11.9,1,1, -8.861, 10426.927, 195.990, 52470.506 18/02/17,22:39:18,12,10,2, 11.9,1,1, -8.861, 10426.922, 195.996, 52470.534 18/02/17,22:39:18,13,10,2, 11.9,1,1, -8.861, 10426.964, 196.040, 52470.502 18/02/17,22:39:18,14,10,2, 11.9,1,1, -8.861, 10426.958, 196.028, 52470.491 18/02/17,22:39:18,15,10,2, 11.9,1,1, -8.861, 10426.969, 196.053, 52470.513 18/02/17,22:39:18,16,10,2, 11.9,1,1, -8.861, 10426.951, 196.037, 52470.467 18/02/17,22:39:18,17,10,2, 11.9,1,1, -8.861, 10426.971, 196.061, 52470.495 18/02/17,22:39:18,18,10,2, 11.9,1,1, -8.861, 10426.941, 196.055, 52470.532 18/02/17,22:39:18,19,10,2, 11.9,1,1, -8.861, 10426.950, 196.059, 52470.538 18/02/17,22:39:19,00,10,2, 11.9,1,1, -8.860, 10426.949, 196.059, 52470.538 18/02/17,22:39:19,01,10,2, 11.9,1,1, -8.860, 10426.933, 196.098, 52470.429 18/02/17,22:39:19,02,10,2, 11.9,1,1, -8.860, 10426.959, 196.113, 52470.521 18/02/17,22:39:19,03,10,2, 11.9,1,1, -8.860, 10426.964, 196.132, 52470.447 18/02/17,22:39:19,04,10,2, 11.9,1,1, -8.860, 10426.944, 196.158, 52470.476 18/02/17,22:39:19,05,10,2, 11.9,1,1, -8.860, 10426.981, 196.143, 52470.597 18/02/17,22:39:19,06,10,2, 11.9,1,1, -8.860, 10426.902, 196.154, 52470.472 18/02/17,22:39:19,07,10,2, 11.9,1,1, -8.860, 10426.928, 196.178, 52470.576 18/02/17,22:39:19,08,10,2, 11.9,1,1, -8.860, 10426.956, 196.182, 52470.508 18/02/17,22:39:19,09,10,2, 11.9,1,1, -8.860, 10426.951, 196.214, 52470.503 18/02/17,22:39:19,10,10,2, 11.9,1,1, -8.860, 10426.943, 196.213, 52470.538 18/02/17,22:39:19,11,10,2, 11.9,1,1, -8.860, 10426.948, 196.222, 52470.567 18/02/17,22:39:19,12,10,2, 11.9,1,1, -8.860, 10426.954, 196.217, 52470.512 18/02/17,22:39:19,13,10,2, 11.9,1,1, -8.860, 10426.940, 196.245, 52470.522 18/02/17,22:39:19,14,10,2, 11.9,1,1, -8.860, 10426.953, 196.240, 52470.571 18/02/17,22:39:19,15,10,2, 11.9,1,1, -8.860, 10426.943, 196.246, 52470.579 18/02/17,22:39:19,16,10,2, 11.9,1,1, -8.860, 10426.917, 196.274, 52470.658 18/02/17,22:39:19,17,10,2, 11.9,1,1, -8.860, 10426.934, 196.272, 52470.534 18/02/17,22:39:19,18,10,2, 11.9,1,1, -8.860, 10426.959, 196.277, 52470.525 18/02/17,22:39:19,19,10,2, 11.9,1,1, -8.860, 10426.957, 196.282, 52470.559 18/02/17,22:39:20,00,10,2, 11.8,1,1, -8.863, 10426.949, 196.282, 52470.559 18/02/17,22:39:20,01,10,2, 11.8,1,1, -8.863, 10426.966, 196.328, 52470.565 18/02/17,22:39:20,02,10,2, 11.8,1,1, -8.863, 10426.950, 196.307, 52470.547 18/02/17,22:39:20,03,10,2, 11.8,1,1, -8.863, 10426.975, 196.349, 52470.624 18/02/17,22:39:20,04,10,2, 11.8,1,1, -8.863, 10426.950, 196.365, 52470.589 18/02/17,22:39:20,05,10,2, 11.8,1,1, -8.863, 10426.939, 196.387, 52470.667 18/02/17,22:39:20,06,10,2, 11.8,1,1, -8.863, 10426.958, 196.394, 52470.650 18/02/17,22:39:20,07,10,2, 11.8,1,1, -8.863, 10426.959, 196.379, 52470.657 18/02/17,22:39:20,08,10,2, 11.8,1,1, -8.863, 10426.950, 196.411, 52470.637 18/02/17,22:39:20,09,10,2, 11.8,1,1, -8.863, 10426.946, 196.401, 52470.674 18/02/17,22:39:20,10,10,2, 11.8,1,1, -8.863, 10426.946, 196.415, 52470.589 18/02/17,22:39:20,11,10,2, 11.8,1,1, -8.863, 10426.919, 196.412, 52470.676 18/02/17,22:39:20,12,10,2, 11.8,1,1, -8.863, 10426.939, 196.445, 52470.663 18/02/17,22:39:20,13,10,2, 11.8,1,1, -8.863, 10426.930, 196.429, 52470.609 18/02/17,22:39:20,14,10,2, 11.8,1,1, -8.863, 10426.953, 196.438, 52470.654 18/02/17,22:39:20,15,10,2, 11.8,1,1, -8.863, 10426.949, 196.473, 52470.659 18/02/17,22:39:20,16,10,2, 11.8,1,1, -8.863, 10426.982, 196.474, 52470.727 18/02/17,22:39:20,17,10,2, 11.8,1,1, -8.863, 10426.948, 196.476, 52470.643 18/02/17,22:39:20,18,10,2, 11.8,1,1, -8.863, 10426.956, 196.483, 52470.692 18/02/17,22:39:20,19,10,2, 11.8,1,1, -8.863, 10426.959, 196.502, 52470.587 18/02/17,22:39:21,00,11,2, 11.9,1,1, -8.862, 10426.958, 196.502, 52470.587 18/02/17,22:39:21,01,11,2, 11.9,1,1, -8.862, 10426.968, 196.527, 52470.755 18/02/17,22:39:21,02,11,2, 11.9,1,1, -8.862, 10426.966, 196.510, 52470.723 18/02/17,22:39:21,03,11,2, 11.9,1,1, -8.862, 10426.947, 196.527, 52470.649 18/02/17,22:39:21,04,11,2, 11.9,1,1, -8.862, 10426.955, 196.538, 52470.667 18/02/17,22:39:21,05,11,2, 11.9,1,1, -8.862, 10426.979, 196.549, 52470.676 18/02/17,22:39:21,06,11,2, 11.9,1,1, -8.862, 10426.987, 196.556, 52470.602 18/02/17,22:39:21,07,11,2, 11.9,1,1, -8.862, 10426.961, 196.560, 52470.694 18/02/17,22:39:21,08,11,2, 11.9,1,1, -8.862, 10426.971, 196.558, 52470.636 18/02/17,22:39:21,09,11,2, 11.9,1,1, -8.862, 10426.968, 196.577, 52470.730 18/02/17,22:39:21,10,11,2, 11.9,1,1, -8.862, 10426.973, 196.605, 52470.746 18/02/17,22:39:21,11,11,2, 11.9,1,1, -8.862, 10426.985, 196.584, 52470.716 18/02/17,22:39:21,12,11,2, 11.9,1,1, -8.862, 10427.006, 196.629, 52470.770 18/02/17,22:39:21,13,11,2, 11.9,1,1, -8.862, 10426.992, 196.630, 52470.720 18/02/17,22:39:21,14,11,2, 11.9,1,1, -8.862, 10426.984, 196.605, 52470.683 18/02/17,22:39:21,15,11,2, 11.9,1,1, -8.862, 10427.010, 196.634, 52470.766 18/02/17,22:39:21,16,11,2, 11.9,1,1, -8.862, 10427.034, 196.667, 52470.712 18/02/17,22:39:21,17,11,2, 11.9,1,1, -8.862, 10427.009, 196.673, 52470.640 18/02/17,22:39:21,18,11,2, 11.9,1,1, -8.862, 10427.002, 196.671, 52470.689 18/02/17,22:39:21,19,11,2, 11.9,1,1, -8.862, 10427.028, 196.650, 52470.701 18/02/17,22:39:22,00,11,2, 11.9,1,1, -8.863, 10427.024, 196.650, 52470.701 18/02/17,22:39:22,01,11,2, 11.9,1,1, -8.863, 10427.037, 196.692, 52470.719 18/02/17,22:39:22,02,11,2, 11.9,1,1, -8.863, 10427.035, 196.670, 52470.731 18/02/17,22:39:22,03,11,2, 11.9,1,1, -8.863, 10427.035, 196.687, 52470.797 18/02/17,22:39:22,04,11,2, 11.9,1,1, -8.863, 10427.035, 196.701, 52470.748 18/02/17,22:39:22,05,11,2, 11.9,1,1, -8.863, 10427.062, 196.707, 52470.786 18/02/17,22:39:22,06,11,2, 11.9,1,1, -8.863, 10427.059, 196.693, 52470.731 18/02/17,22:39:22,07,11,2, 11.9,1,1, -8.863, 10427.073, 196.710, 52470.819 18/02/17,22:39:22,08,11,2, 11.9,1,1, -8.863, 10427.068, 196.720, 52470.742 18/02/17,22:39:22,09,11,2, 11.9,1,1, -8.863, 10427.078, 196.723, 52470.744 18/02/17,22:39:22,10,11,2, 11.9,1,1, -8.863, 10427.070, 196.733, 52470.789 18/02/17,22:39:22,11,11,2, 11.9,1,1, -8.863, 10427.105, 196.755, 52470.819 18/02/17,22:39:22,12,11,2, 11.9,1,1, -8.863, 10427.115, 196.714, 52470.738 18/02/17,22:39:22,13,11,2, 11.9,1,1, -8.863, 10427.106, 196.718, 52470.804 18/02/17,22:39:22,14,11,2, 11.9,1,1, -8.863, 10427.112, 196.722, 52470.711 18/02/17,22:39:22,15,11,2, 11.9,1,1, -8.863, 10427.122, 196.754, 52470.706 18/02/17,22:39:22,16,11,2, 11.9,1,1, -8.863, 10427.120, 196.753, 52470.847 18/02/17,22:39:22,17,11,2, 11.9,1,1, -8.863, 10427.114, 196.788, 52470.702 18/02/17,22:39:22,18,11,2, 11.9,1,1, -8.863, 10427.141, 196.780, 52470.760 18/02/17,22:39:22,19,11,2, 11.9,1,1, -8.863, 10427.140, 196.780, 52470.758 18/02/17,22:39:23,00,11,2, 11.8,1,1, -8.863, 10427.133, 196.780, 52470.758 18/02/17,22:39:23,01,11,2, 11.8,1,1, -8.863, 10427.124, 196.800, 52470.775 18/02/17,22:39:23,02,11,2, 11.8,1,1, -8.863, 10427.143, 196.806, 52470.852 18/02/17,22:39:23,03,11,2, 11.8,1,1, -8.863, 10427.190, 196.803, 52470.832 18/02/17,22:39:23,04,11,2, 11.8,1,1, -8.863, 10427.146, 196.816, 52470.704 18/02/17,22:39:23,05,11,2, 11.8,1,1, -8.863, 10427.182, 196.835, 52470.782 18/02/17,22:39:23,06,11,2, 11.8,1,1, -8.863, 10427.180, 196.813, 52470.807 18/02/17,22:39:23,07,11,2, 11.8,1,1, -8.863, 10427.177, 196.842, 52470.780 18/02/17,22:39:23,08,11,2, 11.8,1,1, -8.863, 10427.185, 196.821, 52470.755 18/02/17,22:39:23,09,11,2, 11.8,1,1, -8.863, 10427.212, 196.842, 52470.848 18/02/17,22:39:23,10,11,2, 11.8,1,1, -8.863, 10427.210, 196.832, 52470.738 18/02/17,22:39:23,11,11,2, 11.8,1,1, -8.863, 10427.212, 196.834, 52470.780 18/02/17,22:39:23,12,11,2, 11.8,1,1, -8.863, 10427.223, 196.846, 52470.762 18/02/17,22:39:23,13,11,2, 11.8,1,1, -8.863, 10427.214, 196.850, 52470.832 18/02/17,22:39:23,14,11,2, 11.8,1,1, -8.863, 10427.248, 196.855, 52470.802 18/02/17,22:39:23,15,11,2, 11.8,1,1, -8.863, 10427.238, 196.856, 52470.795 18/02/17,22:39:23,16,11,2, 11.8,1,1, -8.863, 10427.243, 196.869, 52470.811 18/02/17,22:39:23,17,11,2, 11.8,1,1, -8.863, 10427.239, 196.891, 52470.881 18/02/17,22:39:23,18,11,2, 11.8,1,1, -8.863, 10427.252, 196.875, 52470.832 18/02/17,22:39:23,19,11,2, 11.8,1,1, -8.863, 10427.255, 196.893, 52470.832 18/02/17,22:39:24,00,12,2, 11.9,1,1, -8.859, 10427.250, 196.893, 52470.832 18/02/17,22:39:24,01,12,2, 11.9,1,1, -8.859, 10427.252, 196.901, 52470.850 18/02/17,22:39:24,02,12,2, 11.9,1,1, -8.859, 10427.293, 196.882, 52470.760 18/02/17,22:39:24,03,12,2, 11.9,1,1, -8.859, 10427.312, 196.896, 52470.864 18/02/17,22:39:24,04,12,2, 11.9,1,1, -8.859, 10427.291, 196.885, 52470.785 18/02/17,22:39:24,05,12,2, 11.9,1,1, -8.859, 10427.320, 196.910, 52470.867 18/02/17,22:39:24,06,12,2, 11.9,1,1, -8.859, 10427.326, 196.917, 52470.767 18/02/17,22:39:24,07,12,2, 11.9,1,1, -8.859, 10427.357, 196.953, 52470.820 18/02/17,22:39:24,08,12,2, 11.9,1,1, -8.859, 10427.336, 196.942, 52470.934 18/02/17,22:39:24,09,12,2, 11.9,1,1, -8.859, 10427.352, 196.937, 52470.834 18/02/17,22:39:24,10,12,2, 11.9,1,1, -8.859, 10427.345, 196.936, 52470.795 18/02/17,22:39:24,11,12,2, 11.9,1,1, -8.859, 10427.364, 196.974, 52470.807 18/02/17,22:39:24,12,12,2, 11.9,1,1, -8.859, 10427.351, 196.956, 52470.915 18/02/17,22:39:24,13,12,2, 11.9,1,1, -8.859, 10427.399, 196.968, 52470.940 18/02/17,22:39:24,14,12,2, 11.9,1,1, -8.859, 10427.359, 196.947, 52470.899 18/02/17,22:39:24,15,12,2, 11.9,1,1, -8.859, 10427.393, 196.951, 52470.841 18/02/17,22:39:24,16,12,2, 11.9,1,1, -8.859, 10427.430, 196.969, 52470.883 18/02/17,22:39:24,17,12,2, 11.9,1,1, -8.859, 10427.397, 196.960, 52470.829 18/02/17,22:39:24,18,12,2, 11.9,1,1, -8.859, 10427.400, 196.959, 52470.842 18/02/17,22:39:24,19,12,2, 11.9,1,1, -8.859, 10427.412, 196.991, 52470.871 18/02/17,22:39:25,00,11,2, 11.8,1,1, -8.861, 10427.408, 196.991, 52470.871 18/02/17,22:39:25,01,11,2, 11.8,1,1, -8.861, 10427.419, 196.978, 52470.895 18/02/17,22:39:25,02,11,2, 11.8,1,1, -8.861, 10427.451, 196.987, 52470.894 18/02/17,22:39:25,03,11,2, 11.8,1,1, -8.861, 10427.452, 196.993, 52470.732 18/02/17,22:39:25,04,11,2, 11.8,1,1, -8.861, 10427.451, 196.983, 52470.759 18/02/17,22:39:25,05,11,2, 11.8,1,1, -8.861, 10427.477, 196.972, 52470.825 18/02/17,22:39:25,06,11,2, 11.8,1,1, -8.861, 10427.465, 196.993, 52470.791 18/02/17,22:39:25,07,11,2, 11.8,1,1, -8.861, 10427.466, 196.996, 52470.737 18/02/17,22:39:25,08,11,2, 11.8,1,1, -8.861, 10427.479, 196.983, 52470.739 18/02/17,22:39:25,09,11,2, 11.8,1,1, -8.861, 10427.490, 196.993, 52470.767 18/02/17,22:39:25,10,11,2, 11.8,1,1, -8.861, 10427.510, 196.989, 52470.858 18/02/17,22:39:25,11,11,2, 11.8,1,1, -8.861, 10427.546, 196.992, 52470.806 18/02/17,22:39:25,12,11,2, 11.8,1,1, -8.861, 10427.521, 196.998, 52470.791 18/02/17,22:39:25,13,11,2, 11.8,1,1, -8.861, 10427.538, 196.995, 52470.813 18/02/17,22:39:25,14,11,2, 11.8,1,1, -8.861, 10427.565, 196.999, 52470.785 18/02/17,22:39:25,15,11,2, 11.8,1,1, -8.861, 10427.580, 197.008, 52470.763 18/02/17,22:39:25,16,11,2, 11.8,1,1, -8.861, 10427.573, 197.010, 52470.816 18/02/17,22:39:25,17,11,2, 11.8,1,1, -8.861, 10427.615, 196.995, 52470.757 18/02/17,22:39:25,18,11,2, 11.8,1,1, -8.861, 10427.584, 197.020, 52470.748 18/02/17,22:39:25,19,11,2, 11.8,1,1, -8.861, 10427.620, 197.018, 52470.761 18/02/17,22:39:26,00,10,2, 11.8,1,1, -8.862, 10427.617, 197.018, 52470.761 18/02/17,22:39:26,01,10,2, 11.8,1,1, -8.862, 10427.623, 197.022, 52470.831 18/02/17,22:39:26,02,10,2, 11.8,1,1, -8.862, 10427.631, 197.010, 52470.757 18/02/17,22:39:26,03,10,2, 11.8,1,1, -8.862, 10427.652, 196.992, 52470.858 18/02/17,22:39:26,04,10,2, 11.8,1,1, -8.862, 10427.668, 197.004, 52470.781 18/02/17,22:39:26,05,10,2, 11.8,1,1, -8.862, 10427.664, 197.001, 52471.093 18/02/17,22:39:26,06,10,2, 11.8,1,1, -8.862, 10427.728, 197.005, 52470.785 18/02/17,22:39:26,07,10,2, 11.8,1,1, -8.862, 10427.727, 196.992, 52470.772 18/02/17,22:39:26,08,10,2, 11.8,1,1, -8.862, 10427.739, 196.985, 52470.716 18/02/17,22:39:26,09,10,2, 11.8,1,1, -8.862, 10427.733, 196.978, 52470.815 18/02/17,22:39:26,10,10,2, 11.8,1,1, -8.862, 10427.741, 196.981, 52470.835 18/02/17,22:39:26,11,10,2, 11.8,1,1, -8.862, 10427.748, 196.966, 52470.862 18/02/17,22:39:26,12,10,2, 11.8,1,1, -8.862, 10427.771, 196.961, 52470.762 18/02/17,22:39:26,13,10,2, 11.8,1,1, -8.862, 10427.793, 196.997, 52470.858 18/02/17,22:39:26,14,10,2, 11.8,1,1, -8.862, 10427.798, 196.946, 52470.762 18/02/17,22:39:26,15,10,2, 11.8,1,1, -8.862, 10427.802, 196.963, 52470.842 18/02/17,22:39:26,16,10,2, 11.8,1,1, -8.862, 10427.834, 196.972, 52470.826 18/02/17,22:39:26,17,10,2, 11.8,1,1, -8.862, 10427.841, 196.960, 52470.768 18/02/17,22:39:26,18,10,2, 11.8,1,1, -8.862, 10427.853, 196.933, 52470.792 18/02/17,22:39:26,19,10,2, 11.8,1,1, -8.862, 10427.893, 196.932, 52470.770 18/02/17,22:39:27,00,11,2, 11.9,1,1, -8.860, 10427.892, 196.932, 52470.770 18/02/17,22:39:27,01,11,2, 11.9,1,1, -8.860, 10427.898, 196.933, 52470.772 18/02/17,22:39:27,02,11,2, 11.9,1,1, -8.860, 10427.906, 196.900, 52470.750 18/02/17,22:39:27,03,11,2, 11.9,1,1, -8.860, 10427.960, 196.918, 52470.785 18/02/17,22:39:27,04,11,2, 11.9,1,1, -8.860, 10427.953, 196.919, 52470.796 18/02/17,22:39:27,05,11,2, 11.9,1,1, -8.860, 10427.964, 196.895, 52470.771 18/02/17,22:39:27,06,11,2, 11.9,1,1, -8.860, 10428.003, 196.886, 52470.800 18/02/17,22:39:27,07,11,2, 11.9,1,1, -8.860, 10428.025, 196.912, 52470.778 18/02/17,22:39:27,08,11,2, 11.9,1,1, -8.860, 10428.038, 196.895, 52470.743 18/02/17,22:39:27,09,11,2, 11.9,1,1, -8.860, 10428.060, 196.904, 52470.847 18/02/17,22:39:27,10,11,2, 11.9,1,1, -8.860, 10428.059, 196.852, 52470.763 18/02/17,22:39:27,11,11,2, 11.9,1,1, -8.860, 10428.091, 196.896, 52470.837 18/02/17,22:39:27,12,11,2, 11.9,1,1, -8.860, 10428.099, 196.865, 52470.821 18/02/17,22:39:27,13,11,2, 11.9,1,1, -8.860, 10428.122, 196.870, 52470.789 18/02/17,22:39:27,14,11,2, 11.9,1,1, -8.860, 10428.116, 196.849, 52470.761 18/02/17,22:39:27,15,11,2, 11.9,1,1, -8.860, 10428.126, 196.827, 52470.783 18/02/17,22:39:27,16,11,2, 11.9,1,1, -8.860, 10428.142, 196.816, 52470.794 18/02/17,22:39:27,17,11,2, 11.9,1,1, -8.860, 10428.190, 196.833, 52470.816 18/02/17,22:39:27,18,11,2, 11.9,1,1, -8.860, 10428.216, 196.796, 52470.749 18/02/17,22:39:27,19,11,2, 11.9,1,1, -8.860, 10428.247, 196.776, 52470.730 18/02/17,22:39:28,00,11,2, 11.8,1,1, -8.862, 10428.243, 196.776, 52470.730 18/02/17,22:39:28,01,11,2, 11.8,1,1, -8.862, 10428.289, 196.775, 52470.773 18/02/17,22:39:28,02,11,2, 11.8,1,1, -8.862, 10428.295, 196.760, 52470.761 18/02/17,22:39:28,03,11,2, 11.8,1,1, -8.862, 10428.323, 196.762, 52470.788 18/02/17,22:39:28,04,11,2, 11.8,1,1, -8.862, 10428.337, 196.776, 52470.855 18/02/17,22:39:28,05,11,2, 11.8,1,1, -8.862, 10428.361, 196.722, 52470.760 18/02/17,22:39:28,06,11,2, 11.8,1,1, -8.862, 10428.367, 196.711, 52470.802 18/02/17,22:39:28,07,11,2, 11.8,1,1, -8.862, 10428.378, 196.737, 52470.804 18/02/17,22:39:28,08,11,2, 11.8,1,1, -8.862, 10428.430, 196.715, 52470.791 18/02/17,22:39:28,09,11,2, 11.8,1,1, -8.862, 10428.435, 196.713, 52470.819 18/02/17,22:39:28,10,11,2, 11.8,1,1, -8.862, 10428.469, 196.697, 52470.749 18/02/17,22:39:28,11,11,2, 11.8,1,1, -8.862, 10428.487, 196.672, 52470.789 18/02/17,22:39:28,12,11,2, 11.8,1,1, -8.862, 10428.522, 196.648, 52470.771 18/02/17,22:39:28,13,11,2, 11.8,1,1, -8.862, 10428.514, 196.641, 52470.716 18/02/17,22:39:28,14,11,2, 11.8,1,1, -8.862, 10428.545, 196.632, 52470.680 18/02/17,22:39:28,15,11,2, 11.8,1,1, -8.862, 10428.563, 196.639, 52470.699 18/02/17,22:39:28,16,11,2, 11.8,1,1, -8.862, 10428.577, 196.644, 52470.803 18/02/17,22:39:28,17,11,2, 11.8,1,1, -8.862, 10428.627, 196.628, 52470.723 18/02/17,22:39:28,18,11,2, 11.8,1,1, -8.862, 10428.634, 196.602, 52470.779 18/02/17,22:39:28,19,11,2, 11.8,1,1, -8.862, 10428.641, 196.588, 52470.737 18/02/17,22:39:29,00,11,2, 11.9,1,1, -8.863, 10428.635, 196.588, 52470.737 18/02/17,22:39:29,01,11,2, 11.9,1,1, -8.863, 10428.675, 196.567, 52470.682 18/02/17,22:39:29,02,11,2, 11.9,1,1, -8.863, 10428.712, 196.560, 52470.765 18/02/17,22:39:29,03,11,2, 11.9,1,1, -8.863, 10428.719, 196.547, 52470.762 18/02/17,22:39:29,04,11,2, 11.9,1,1, -8.863, 10428.769, 196.553, 52470.699 18/02/17,22:39:29,05,11,2, 11.9,1,1, -8.863, 10428.789, 196.537, 52470.663 18/02/17,22:39:29,06,11,2, 11.9,1,1, -8.863, 10428.821, 196.493, 52470.746 18/02/17,22:39:29,07,11,2, 11.9,1,1, -8.863, 10428.854, 196.485, 52470.690 18/02/17,22:39:29,08,11,2, 11.9,1,1, -8.863, 10428.854, 196.508, 52470.617 18/02/17,22:39:29,09,11,2, 11.9,1,1, -8.863, 10428.879, 196.493, 52470.755 18/02/17,22:39:29,10,11,2, 11.9,1,1, -8.863, 10428.917, 196.476, 52470.656 18/02/17,22:39:29,11,11,2, 11.9,1,1, -8.863, 10428.939, 196.479, 52470.636 18/02/17,22:39:29,12,11,2, 11.9,1,1, -8.863, 10428.922, 196.494, 52470.695 18/02/17,22:39:29,13,11,2, 11.9,1,1, -8.863, 10428.993, 196.451, 52470.731 18/02/17,22:39:29,14,11,2, 11.9,1,1, -8.863, 10428.996, 196.465, 52470.617 18/02/17,22:39:29,15,11,2, 11.9,1,1, -8.863, 10429.028, 196.468, 52470.764 18/02/17,22:39:29,16,11,2, 11.9,1,1, -8.863, 10429.068, 196.421, 52470.732 18/02/17,22:39:29,17,11,2, 11.9,1,1, -8.863, 10429.081, 196.414, 52470.665 18/02/17,22:39:29,18,11,2, 11.9,1,1, -8.863, 10429.094, 196.406, 52470.697 18/02/17,22:39:29,19,11,2, 11.9,1,1, -8.863, 10429.110, 196.382, 52470.657 18/02/17,22:39:30,00,11,2, 11.8,1,1, -8.864, 10429.102, 196.382, 52470.657 18/02/17,22:39:30,01,11,2, 11.8,1,1, -8.864, 10429.174, 196.366, 52470.690 18/02/17,22:39:30,02,11,2, 11.8,1,1, -8.864, 10429.197, 196.359, 52470.615 18/02/17,22:39:30,03,11,2, 11.8,1,1, -8.864, 10429.215, 196.341, 52470.612 18/02/17,22:39:30,04,11,2, 11.8,1,1, -8.864, 10429.246, 196.350, 52470.654 18/02/17,22:39:30,05,11,2, 11.8,1,1, -8.864, 10429.253, 196.325, 52470.608 18/02/17,22:39:30,06,11,2, 11.8,1,1, -8.864, 10429.268, 196.320, 52470.614 18/02/17,22:39:30,07,11,2, 11.8,1,1, -8.864, 10429.289, 196.336, 52470.672 18/02/17,22:39:30,08,11,2, 11.8,1,1, -8.864, 10429.341, 196.316, 52470.576 18/02/17,22:39:30,09,11,2, 11.8,1,1, -8.864, 10429.357, 196.299, 52470.683 18/02/17,22:39:30,10,11,2, 11.8,1,1, -8.864, 10429.387, 196.292, 52470.644 18/02/17,22:39:30,11,11,2, 11.8,1,1, -8.864, 10429.400, 196.284, 52470.608 18/02/17,22:39:30,12,11,2, 11.8,1,1, -8.864, 10429.417, 196.283, 52470.674 18/02/17,22:39:30,13,11,2, 11.8,1,1, -8.864, 10429.448, 196.277, 52470.611 18/02/17,22:39:30,14,11,2, 11.8,1,1, -8.864, 10429.473, 196.231, 52470.620 18/02/17,22:39:30,15,11,2, 11.8,1,1, -8.864, 10429.503, 196.243, 52470.575 18/02/17,22:39:30,16,11,2, 11.8,1,1, -8.864, 10429.506, 196.226, 52470.630 18/02/17,22:39:30,17,11,2, 11.8,1,1, -8.864, 10429.547, 196.200, 52470.549 18/02/17,22:39:30,18,11,2, 11.8,1,1, -8.864, 10429.563, 196.219, 52470.662 18/02/17,22:39:30,19,11,2, 11.8,1,1, -8.864, 10429.610, 196.189, 52470.613 18/02/17,22:39:31,00,11,2, 11.9,1,1, -8.865, 10429.603, 196.189, 52470.613 18/02/17,22:39:31,01,11,2, 11.9,1,1, -8.865, 10429.645, 196.177, 52470.508 18/02/17,22:39:31,02,11,2, 11.9,1,1, -8.865, 10429.685, 196.152, 52470.579 18/02/17,22:39:31,03,11,2, 11.9,1,1, -8.865, 10429.702, 196.165, 52470.505 18/02/17,22:39:31,04,11,2, 11.9,1,1, -8.865, 10429.711, 196.144, 52470.582 18/02/17,22:39:31,05,11,2, 11.9,1,1, -8.865, 10429.781, 196.145, 52470.488 18/02/17,22:39:31,06,11,2, 11.9,1,1, -8.865, 10429.789, 196.118, 52470.549 18/02/17,22:39:31,07,11,2, 11.9,1,1, -8.865, 10429.825, 196.125, 52470.501 18/02/17,22:39:31,08,11,2, 11.9,1,1, -8.865, 10429.861, 196.106, 52470.552 18/02/17,22:39:31,09,11,2, 11.9,1,1, -8.865, 10429.870, 196.103, 52470.596 18/02/17,22:39:31,10,11,2, 11.9,1,1, -8.865, 10429.873, 196.092, 52470.519 18/02/17,22:39:31,11,11,2, 11.9,1,1, -8.865, 10429.921, 196.065, 52470.469 18/02/17,22:39:31,12,11,2, 11.9,1,1, -8.865, 10429.923, 196.070, 52470.508 18/02/17,22:39:31,13,11,2, 11.9,1,1, -8.865, 10429.977, 196.075, 52470.590 18/02/17,22:39:31,14,11,2, 11.9,1,1, -8.865, 10430.006, 196.052, 52470.566 18/02/17,22:39:31,15,11,2, 11.9,1,1, -8.865, 10430.029, 196.046, 52470.559 18/02/17,22:39:31,16,11,2, 11.9,1,1, -8.865, 10430.052, 196.033, 52470.547 18/02/17,22:39:31,17,11,2, 11.9,1,1, -8.865, 10430.093, 196.015, 52470.575 18/02/17,22:39:31,18,11,2, 11.9,1,1, -8.865, 10430.135, 195.995, 52470.500 18/02/17,22:39:31,19,11,2, 11.9,1,1, -8.865, 10430.152, 196.003, 52470.559 18/02/17,22:39:32,00,10,2, 11.8,1,1, -8.863, 10430.145, 196.003, 52470.559 18/02/17,22:39:32,01,10,2, 11.8,1,1, -8.863, 10430.178, 195.968, 52470.503 18/02/17,22:39:32,02,10,2, 11.8,1,1, -8.863, 10430.201, 195.944, 52470.519 18/02/17,22:39:32,03,10,2, 11.8,1,1, -8.863, 10430.257, 195.938, 52470.501 18/02/17,22:39:32,04,10,2, 11.8,1,1, -8.863, 10430.257, 195.937, 52470.503 18/02/17,22:39:32,05,10,2, 11.8,1,1, -8.863, 10430.291, 195.936, 52470.546 18/02/17,22:39:32,06,10,2, 11.8,1,1, -8.863, 10430.325, 195.923, 52470.512 18/02/17,22:39:32,07,10,2, 11.8,1,1, -8.863, 10430.330, 195.890, 52470.496 18/02/17,22:39:32,08,10,2, 11.8,1,1, -8.863, 10430.365, 195.882, 52470.517 18/02/17,22:39:32,09,10,2, 11.8,1,1, -8.863, 10430.414, 195.867, 52470.436 18/02/17,22:39:32,10,10,2, 11.8,1,1, -8.863, 10430.427, 195.859, 52470.431 18/02/17,22:39:32,11,10,2, 11.8,1,1, -8.863, 10430.468, 195.856, 52470.511 18/02/17,22:39:32,12,10,2, 11.8,1,1, -8.863, 10430.464, 195.798, 52470.418 18/02/17,22:39:32,13,10,2, 11.8,1,1, -8.863, 10430.506, 195.810, 52470.522 18/02/17,22:39:32,14,10,2, 11.8,1,1, -8.863, 10430.542, 195.769, 52470.387 18/02/17,22:39:32,15,10,2, 11.8,1,1, -8.863, 10430.578, 195.808, 52470.464 18/02/17,22:39:32,16,10,2, 11.8,1,1, -8.863, 10430.610, 195.754, 52470.410 18/02/17,22:39:32,17,10,2, 11.8,1,1, -8.863, 10430.636, 195.729, 52470.440 18/02/17,22:39:32,18,10,2, 11.8,1,1, -8.863, 10430.641, 195.719, 52470.399 18/02/17,22:39:32,19,10,2, 11.8,1,1, -8.863, 10430.700, 195.695, 52470.401 18/02/17,22:39:33,00,10,2, 11.9,1,1, -8.865, 10430.696, 195.695, 52470.401 18/02/17,22:39:33,01,10,2, 11.9,1,1, -8.865, 10430.729, 195.677, 52470.417 18/02/17,22:39:33,02,10,2, 11.9,1,1, -8.865, 10430.754, 195.658, 52470.431 18/02/17,22:39:33,03,10,2, 11.9,1,1, -8.865, 10430.795, 195.643, 52470.401 18/02/17,22:39:33,04,10,2, 11.9,1,1, -8.865, 10430.820, 195.645, 52470.357 18/02/17,22:39:33,05,10,2, 11.9,1,1, -8.865, 10430.861, 195.607, 52470.376 18/02/17,22:39:33,06,10,2, 11.9,1,1, -8.865, 10430.886, 195.622, 52470.356 18/02/17,22:39:33,07,10,2, 11.9,1,1, -8.865, 10430.882, 195.580, 52470.420 18/02/17,22:39:33,08,10,2, 11.9,1,1, -8.865, 10430.952, 195.570, 52470.316 18/02/17,22:39:33,09,10,2, 11.9,1,1, -8.865, 10430.978, 195.567, 52470.371 18/02/17,22:39:33,10,10,2, 11.9,1,1, -8.865, 10430.999, 195.534, 52470.445 18/02/17,22:39:33,11,10,2, 11.9,1,1, -8.865, 10431.026, 195.540, 52470.337 18/02/17,22:39:33,12,10,2, 11.9,1,1, -8.865, 10431.062, 195.512, 52470.358 18/02/17,22:39:33,13,10,2, 11.9,1,1, -8.865, 10431.107, 195.509, 52470.359 18/02/17,22:39:33,14,10,2, 11.9,1,1, -8.865, 10431.137, 195.487, 52470.350 18/02/17,22:39:33,15,10,2, 11.9,1,1, -8.865, 10431.160, 195.463, 52470.320 18/02/17,22:39:33,16,10,2, 11.9,1,1, -8.865, 10431.151, 195.449, 52470.314 18/02/17,22:39:33,17,10,2, 11.9,1,1, -8.865, 10431.193, 195.466, 52470.335 18/02/17,22:39:33,18,10,2, 11.9,1,1, -8.865, 10431.214, 195.442, 52470.323 18/02/17,22:39:33,19,10,2, 11.9,1,1, -8.865, 10431.254, 195.440, 52470.306 18/02/17,22:39:34,00,10,2, 11.9,1,1, -8.863, 10431.247, 195.440, 52470.306 18/02/17,22:39:34,01,10,2, 11.9,1,1, -8.863, 10431.319, 195.393, 52470.303 18/02/17,22:39:34,02,10,2, 11.9,1,1, -8.863, 10431.342, 195.389, 52470.290 18/02/17,22:39:34,03,10,2, 11.9,1,1, -8.863, 10431.371, 195.398, 52470.318 18/02/17,22:39:34,04,10,2, 11.9,1,1, -8.863, 10431.429, 195.371, 52470.246 18/02/17,22:39:34,05,10,2, 11.9,1,1, -8.863, 10431.424, 195.348, 52470.283 18/02/17,22:39:34,06,10,2, 11.9,1,1, -8.863, 10431.473, 195.360, 52470.357 18/02/17,22:39:34,07,10,2, 11.9,1,1, -8.863, 10431.527, 195.336, 52470.228 18/02/17,22:39:34,08,10,2, 11.9,1,1, -8.863, 10431.555, 195.303, 52470.106 18/02/17,22:39:34,09,10,2, 11.9,1,1, -8.863, 10431.604, 195.290, 52470.218 18/02/17,22:39:34,10,10,2, 11.9,1,1, -8.863, 10431.618, 195.309, 52470.312 18/02/17,22:39:34,11,10,2, 11.9,1,1, -8.863, 10431.657, 195.267, 52470.290 18/02/17,22:39:34,12,10,2, 11.9,1,1, -8.863, 10431.644, 195.250, 52470.305 18/02/17,22:39:34,13,10,2, 11.9,1,1, -8.863, 10431.689, 195.254, 52470.155 18/02/17,22:39:34,14,10,2, 11.9,1,1, -8.863, 10431.705, 195.255, 52470.330 18/02/17,22:39:34,15,10,2, 11.9,1,1, -8.863, 10431.742, 195.226, 52470.272 18/02/17,22:39:34,16,10,2, 11.9,1,1, -8.863, 10431.759, 195.209, 52470.278 18/02/17,22:39:34,17,10,2, 11.9,1,1, -8.863, 10431.786, 195.167, 52470.110 18/02/17,22:39:34,18,10,2, 11.9,1,1, -8.863, 10431.831, 195.174, 52470.206 18/02/17,22:39:34,19,10,2, 11.9,1,1, -8.863, 10431.843, 195.156, 52470.171 18/02/17,22:39:35,00,10,2, 11.9,1,1, -8.861, 10431.839, 195.156, 52470.171 18/02/17,22:39:35,01,10,2, 11.9,1,1, -8.861, 10431.899, 195.122, 52470.102 18/02/17,22:39:35,02,10,2, 11.9,1,1, -8.861, 10431.930, 195.107, 52470.102 18/02/17,22:39:35,03,10,2, 11.9,1,1, -8.861, 10431.943, 195.099, 52470.135 18/02/17,22:39:35,04,10,2, 11.9,1,1, -8.861, 10431.993, 195.071, 52470.087 18/02/17,22:39:35,05,10,2, 11.9,1,1, -8.861, 10432.018, 195.069, 52470.187 18/02/17,22:39:35,06,10,2, 11.9,1,1, -8.861, 10432.015, 195.028, 52470.079 18/02/17,22:39:35,07,10,2, 11.9,1,1, -8.861, 10432.083, 195.042, 52470.142 18/02/17,22:39:35,08,10,2, 11.9,1,1, -8.861, 10432.121, 195.041, 52470.115 18/02/17,22:39:35,09,10,2, 11.9,1,1, -8.861, 10432.126, 195.006, 52470.141 18/02/17,22:39:35,10,10,2, 11.9,1,1, -8.861, 10432.167, 194.989, 52470.140 18/02/17,22:39:35,11,10,2, 11.9,1,1, -8.861, 10432.198, 194.985, 52470.060 18/02/17,22:39:35,12,10,2, 11.9,1,1, -8.861, 10432.230, 194.934, 52470.104 18/02/17,22:39:35,13,10,2, 11.9,1,1, -8.861, 10432.290, 194.954, 52470.076 18/02/17,22:39:35,14,10,2, 11.9,1,1, -8.861, 10432.310, 194.933, 52470.087 18/02/17,22:39:35,15,10,2, 11.9,1,1, -8.861, 10432.313, 194.927, 52470.073 18/02/17,22:39:35,16,10,2, 11.9,1,1, -8.861, 10432.353, 194.908, 52470.031 18/02/17,22:39:35,17,10,2, 11.9,1,1, -8.861, 10432.375, 194.910, 52470.082 18/02/17,22:39:35,18,10,2, 11.9,1,1, -8.861, 10432.433, 194.888, 52470.016 18/02/17,22:39:35,19,10,2, 11.9,1,1, -8.861, 10432.438, 194.857, 52470.070 18/02/17,22:39:36,00,10,2, 11.8,1,1, -8.865, 10432.432, 194.857, 52470.070 18/02/17,22:39:36,01,10,2, 11.8,1,1, -8.865, 10432.506, 194.858, 52470.001 18/02/17,22:39:36,02,10,2, 11.8,1,1, -8.865, 10432.543, 194.835, 52470.063 18/02/17,22:39:36,03,10,2, 11.8,1,1, -8.865, 10432.569, 194.814, 52470.066 18/02/17,22:39:36,04,10,2, 11.8,1,1, -8.865, 10432.586, 194.811, 52470.005 18/02/17,22:39:36,05,10,2, 11.8,1,1, -8.865, 10432.614, 194.814, 52470.052 18/02/17,22:39:36,06,10,2, 11.8,1,1, -8.865, 10432.639, 194.798, 52469.945 18/02/17,22:39:36,07,10,2, 11.8,1,1, -8.865, 10432.677, 194.774, 52470.013 18/02/17,22:39:36,08,10,2, 11.8,1,1, -8.865, 10432.693, 194.752, 52469.980 18/02/17,22:39:36,09,10,2, 11.8,1,1, -8.865, 10432.764, 194.748, 52470.003 18/02/17,22:39:36,10,10,2, 11.8,1,1, -8.865, 10432.771, 194.735, 52469.959 18/02/17,22:39:36,11,10,2, 11.8,1,1, -8.865, 10432.783, 194.722, 52469.974 18/02/17,22:39:36,12,10,2, 11.8,1,1, -8.865, 10432.828, 194.715, 52469.982 18/02/17,22:39:36,13,10,2, 11.8,1,1, -8.865, 10432.870, 194.721, 52469.958 18/02/17,22:39:36,14,10,2, 11.8,1,1, -8.865, 10432.887, 194.704, 52470.003 18/02/17,22:39:36,15,10,2, 11.8,1,1, -8.865, 10432.928, 194.671, 52469.943 18/02/17,22:39:36,16,10,2, 11.8,1,1, -8.865, 10432.972, 194.663, 52469.918 18/02/17,22:39:36,17,10,2, 11.8,1,1, -8.865, 10432.980, 194.664, 52469.839 18/02/17,22:39:36,18,10,2, 11.8,1,1, -8.865, 10432.991, 194.638, 52469.920 18/02/17,22:39:36,19,10,2, 11.8,1,1, -8.865, 10433.024, 194.620, 52469.897 18/02/17,22:39:37,00,10,2, 11.8,1,1, -8.866, 10433.024, 194.620, 52469.897 18/02/17,22:39:37,01,10,2, 11.8,1,1, -8.866, 10433.081, 194.634, 52469.968 18/02/17,22:39:37,02,10,2, 11.8,1,1, -8.866, 10433.117, 194.599, 52469.916 18/02/17,22:39:37,03,10,2, 11.8,1,1, -8.866, 10433.169, 194.590, 52469.969 18/02/17,22:39:37,04,10,2, 11.8,1,1, -8.866, 10433.192, 194.561, 52469.984 18/02/17,22:39:37,05,10,2, 11.8,1,1, -8.866, 10433.211, 194.572, 52469.975 18/02/17,22:39:37,06,10,2, 11.8,1,1, -8.866, 10433.238, 194.568, 52469.957 18/02/17,22:39:37,07,10,2, 11.8,1,1, -8.866, 10433.290, 194.537, 52469.753 18/02/17,22:39:37,08,10,2, 11.8,1,1, -8.866, 10433.323, 194.518, 52469.819 18/02/17,22:39:37,09,10,2, 11.8,1,1, -8.866, 10433.311, 194.519, 52469.916 18/02/17,22:39:37,10,10,2, 11.8,1,1, -8.866, 10433.358, 194.499, 52469.919 18/02/17,22:39:37,11,10,2, 11.8,1,1, -8.866, 10433.389, 194.512, 52469.829 18/02/17,22:39:37,12,10,2, 11.8,1,1, -8.866, 10433.432, 194.501, 52469.884 18/02/17,22:39:37,13,10,2, 11.8,1,1, -8.866, 10433.409, 194.507, 52469.907 18/02/17,22:39:37,14,10,2, 11.8,1,1, -8.866, 10433.452, 194.487, 52469.877 18/02/17,22:39:37,15,10,2, 11.8,1,1, -8.866, 10433.510, 194.495, 52469.970 18/02/17,22:39:37,16,10,2, 11.8,1,1, -8.866, 10433.533, 194.450, 52469.545 18/02/17,22:39:37,17,10,2, 11.8,1,1, -8.866, 10433.534, 194.446, 52469.923 18/02/17,22:39:37,18,10,2, 11.8,1,1, -8.866, 10433.579, 194.448, 52469.875 18/02/17,22:39:37,19,10,2, 11.8,1,1, -8.866, 10433.601, 194.426, 52469.926 18/02/17,22:39:38,00,10,2, 11.8,1,1, -8.863, 10433.600, 194.426, 52469.926 18/02/17,22:39:38,01,10,2, 11.8,1,1, -8.863, 10433.676, 194.441, 52469.881 18/02/17,22:39:38,02,10,2, 11.8,1,1, -8.863, 10433.696, 194.391, 52469.868 18/02/17,22:39:38,03,10,2, 11.8,1,1, -8.863, 10433.736, 194.414, 52469.925 18/02/17,22:39:38,04,10,2, 11.8,1,1, -8.863, 10433.725, 194.397, 52469.896 18/02/17,22:39:38,05,10,2, 11.8,1,1, -8.863, 10433.770, 194.413, 52469.904 18/02/17,22:39:38,06,10,2, 11.8,1,1, -8.863, 10433.827, 194.369, 52469.869 18/02/17,22:39:38,07,10,2, 11.8,1,1, -8.863, 10433.841, 194.373, 52469.769 18/02/17,22:39:38,08,10,2, 11.8,1,1, -8.863, 10433.849, 194.361, 52469.810 18/02/17,22:39:38,09,10,2, 11.8,1,1, -8.863, 10433.900, 194.335, 52469.845 18/02/17,22:39:38,10,10,2, 11.8,1,1, -8.863, 10433.915, 194.346, 52469.799 18/02/17,22:39:38,11,10,2, 11.8,1,1, -8.863, 10433.938, 194.342, 52469.801 18/02/17,22:39:38,12,10,2, 11.8,1,1, -8.863, 10433.951, 194.315, 52469.833 18/02/17,22:39:38,13,10,2, 11.8,1,1, -8.863, 10433.983, 194.327, 52469.795 18/02/17,22:39:38,14,10,2, 11.8,1,1, -8.863, 10434.016, 194.312, 52469.851 18/02/17,22:39:38,15,10,2, 11.8,1,1, -8.863, 10434.056, 194.298, 52469.825 18/02/17,22:39:38,16,10,2, 11.8,1,1, -8.863, 10434.096, 194.287, 52469.823 18/02/17,22:39:38,17,10,2, 11.8,1,1, -8.863, 10434.098, 194.279, 52469.784 18/02/17,22:39:38,18,10,2, 11.8,1,1, -8.863, 10434.154, 194.267, 52469.825 18/02/17,22:39:38,19,10,2, 11.8,1,1, -8.863, 10434.153, 194.260, 52469.771 18/02/17,22:39:39,00,10,2, 11.9,1,1, -8.864, 10434.151, 194.260, 52469.771 18/02/17,22:39:39,01,10,2, 11.9,1,1, -8.864, 10434.210, 194.247, 52469.736 18/02/17,22:39:39,02,10,2, 11.9,1,1, -8.864, 10434.216, 194.255, 52469.814 18/02/17,22:39:39,03,10,2, 11.9,1,1, -8.864, 10434.261, 194.252, 52469.733 18/02/17,22:39:39,04,10,2, 11.9,1,1, -8.864, 10434.262, 194.252, 52469.684 18/02/17,22:39:39,05,10,2, 11.9,1,1, -8.864, 10434.284, 194.229, 52469.777 18/02/17,22:39:39,06,10,2, 11.9,1,1, -8.864, 10434.298, 194.219, 52469.824 18/02/17,22:39:39,07,10,2, 11.9,1,1, -8.864, 10434.328, 194.201, 52469.755 18/02/17,22:39:39,08,10,2, 11.9,1,1, -8.864, 10434.349, 194.201, 52469.799 18/02/17,22:39:39,09,10,2, 11.9,1,1, -8.864, 10434.378, 194.205, 52469.763 18/02/17,22:39:39,10,10,2, 11.9,1,1, -8.864, 10434.400, 194.210, 52469.834 18/02/17,22:39:39,11,10,2, 11.9,1,1, -8.864, 10434.409, 194.216, 52469.783 18/02/17,22:39:39,12,10,2, 11.9,1,1, -8.864, 10434.465, 194.191, 52469.807 18/02/17,22:39:39,13,10,2, 11.9,1,1, -8.864, 10434.492, 194.185, 52469.734 18/02/17,22:39:39,14,10,2, 11.9,1,1, -8.864, 10434.506, 194.194, 52469.776 18/02/17,22:39:39,15,10,2, 11.9,1,1, -8.864, 10434.499, 194.176, 52469.800 18/02/17,22:39:39,16,10,2, 11.9,1,1, -8.864, 10434.554, 194.187, 52469.786 18/02/17,22:39:39,17,10,2, 11.9,1,1, -8.864, 10434.572, 194.165, 52469.748 18/02/17,22:39:39,18,10,2, 11.9,1,1, -8.864, 10434.572, 194.152, 52469.698 18/02/17,22:39:39,19,10,2, 11.9,1,1, -8.864, 10434.597, 194.161, 52469.723 18/02/17,22:39:40,00,10,2, 11.9,1,1, -8.865, 10434.593, 194.161, 52469.723 18/02/17,22:39:40,01,10,2, 11.9,1,1, -8.865, 10434.609, 194.159, 52469.713 18/02/17,22:39:40,02,10,2, 11.9,1,1, -8.865, 10434.650, 194.143, 52469.777 18/02/17,22:39:40,03,10,2, 11.9,1,1, -8.865, 10434.652, 194.122, 52469.715 18/02/17,22:39:40,04,10,2, 11.9,1,1, -8.865, 10434.686, 194.119, 52469.736 18/02/17,22:39:40,05,10,2, 11.9,1,1, -8.865, 10434.714, 194.116, 52469.652 18/02/17,22:39:40,06,10,2, 11.9,1,1, -8.865, 10434.724, 194.105, 52469.747 18/02/17,22:39:40,07,10,2, 11.9,1,1, -8.865, 10434.744, 194.111, 52469.763 18/02/17,22:39:40,08,10,2, 11.9,1,1, -8.865, 10434.793, 194.087, 52469.745 18/02/17,22:39:40,09,10,2, 11.9,1,1, -8.865, 10434.806, 194.094, 52469.730 18/02/17,22:39:40,10,10,2, 11.9,1,1, -8.865, 10434.806, 194.066, 52469.721 18/02/17,22:39:40,11,10,2, 11.9,1,1, -8.865, 10434.836, 194.078, 52469.682 18/02/17,22:39:40,12,10,2, 11.9,1,1, -8.865, 10434.845, 194.053, 52469.603 18/02/17,22:39:40,13,10,2, 11.9,1,1, -8.865, 10434.871, 194.054, 52469.714 18/02/17,22:39:40,14,10,2, 11.9,1,1, -8.865, 10434.877, 194.023, 52469.621 18/02/17,22:39:40,15,10,2, 11.9,1,1, -8.865, 10434.913, 194.028, 52469.692 18/02/17,22:39:40,16,10,2, 11.9,1,1, -8.865, 10434.907, 194.029, 52469.636 18/02/17,22:39:40,17,10,2, 11.9,1,1, -8.865, 10434.898, 194.020, 52469.671 18/02/17,22:39:40,18,10,2, 11.9,1,1, -8.865, 10434.944, 194.021, 52469.716 18/02/17,22:39:40,19,10,2, 11.9,1,1, -8.865, 10434.936, 194.026, 52469.650 18/02/17,22:39:41,00,10,2, 11.9,1,1, -8.861, 10434.935, 194.026, 52469.650 18/02/17,22:39:41,01,10,2, 11.9,1,1, -8.861, 10434.992, 194.016, 52469.600 18/02/17,22:39:41,02,10,2, 11.9,1,1, -8.861, 10434.999, 193.973, 52469.681 18/02/17,22:39:41,03,10,2, 11.9,1,1, -8.861, 10435.014, 193.976, 52469.744 18/02/17,22:39:41,04,10,2, 11.9,1,1, -8.861, 10435.006, 193.970, 52469.681 18/02/17,22:39:41,05,10,2, 11.9,1,1, -8.861, 10435.025, 193.975, 52469.731 18/02/17,22:39:41,06,10,2, 11.9,1,1, -8.861, 10435.057, 193.963, 52469.688 18/02/17,22:39:41,07,10,2, 11.9,1,1, -8.861, 10435.092, 193.954, 52469.644 18/02/17,22:39:41,08,10,2, 11.9,1,1, -8.861, 10435.093, 193.953, 52469.695 18/02/17,22:39:41,09,10,2, 11.9,1,1, -8.861, 10435.112, 193.932, 52469.643 18/02/17,22:39:41,10,10,2, 11.9,1,1, -8.861, 10435.127, 193.947, 52469.726 18/02/17,22:39:41,11,10,2, 11.9,1,1, -8.861, 10435.145, 193.913, 52469.664 18/02/17,22:39:41,12,10,2, 11.9,1,1, -8.861, 10435.147, 193.923, 52469.601 18/02/17,22:39:41,13,10,2, 11.9,1,1, -8.861, 10435.110, 193.919, 52469.615 18/02/17,22:39:41,14,10,2, 11.9,1,1, -8.861, 10435.179, 193.914, 52469.663 18/02/17,22:39:41,15,10,2, 11.9,1,1, -8.861, 10435.151, 193.911, 52469.646 18/02/17,22:39:41,16,10,2, 11.9,1,1, -8.861, 10435.198, 193.913, 52469.685 18/02/17,22:39:41,17,10,2, 11.9,1,1, -8.861, 10435.210, 193.901, 52469.636 18/02/17,22:39:41,18,10,2, 11.9,1,1, -8.861, 10435.216, 193.904, 52469.646 18/02/17,22:39:41,19,10,2, 11.9,1,1, -8.861, 10435.227, 193.887, 52469.616 18/02/17,22:39:42,00,10,2, 11.9,1,1, -8.864, 10435.219, 193.887, 52469.616 18/02/17,22:39:42,01,10,2, 11.9,1,1, -8.864, 10435.246, 193.877, 52469.710 18/02/17,22:39:42,02,10,2, 11.9,1,1, -8.864, 10435.241, 193.871, 52469.586 18/02/17,22:39:42,03,10,2, 11.9,1,1, -8.864, 10435.267, 193.857, 52469.611 18/02/17,22:39:42,04,10,2, 11.9,1,1, -8.864, 10435.282, 193.860, 52469.552 18/02/17,22:39:42,05,10,2, 11.9,1,1, -8.864, 10435.271, 193.860, 52469.542 18/02/17,22:39:42,06,10,2, 11.9,1,1, -8.864, 10435.281, 193.858, 52469.630 18/02/17,22:39:42,07,10,2, 11.9,1,1, -8.864, 10435.294, 193.823, 52469.546 18/02/17,22:39:42,08,10,2, 11.9,1,1, -8.864, 10435.313, 193.834, 52469.615 18/02/17,22:39:42,09,10,2, 11.9,1,1, -8.864, 10435.327, 193.858, 52469.825 18/02/17,22:39:42,10,10,2, 11.9,1,1, -8.864, 10435.320, 193.797, 52469.561 18/02/17,22:39:42,11,10,2, 11.9,1,1, -8.864, 10435.321, 193.838, 52469.637 18/02/17,22:39:42,12,10,2, 11.9,1,1, -8.864, 10435.363, 193.818, 52469.670 18/02/17,22:39:42,13,10,2, 11.9,1,1, -8.864, 10435.400, 193.813, 52469.584 18/02/17,22:39:42,14,10,2, 11.9,1,1, -8.864, 10435.372, 193.832, 52469.680 18/02/17,22:39:42,15,10,2, 11.9,1,1, -8.864, 10435.414, 193.815, 52469.634 18/02/17,22:39:42,16,10,2, 11.9,1,1, -8.864, 10435.387, 193.797, 52469.567 18/02/17,22:39:42,17,10,2, 11.9,1,1, -8.864, 10435.402, 193.804, 52469.608 18/02/17,22:39:42,18,10,2, 11.9,1,1, -8.864, 10435.413, 193.807, 52469.635 18/02/17,22:39:42,19,10,2, 11.9,1,1, -8.864, 10435.446, 193.805, 52469.663 18/02/17,22:39:43,00,10,2, 11.9,1,1, -8.862, 10435.444, 193.805, 52469.663 18/02/17,22:39:43,01,10,2, 11.9,1,1, -8.862, 10435.444, 193.819, 52469.658 18/02/17,22:39:43,02,10,2, 11.9,1,1, -8.862, 10435.443, 193.801, 52469.636 18/02/17,22:39:43,03,10,2, 11.9,1,1, -8.862, 10435.422, 193.807, 52469.595 18/02/17,22:39:43,04,10,2, 11.9,1,1, -8.862, 10435.460, 193.815, 52469.553 18/02/17,22:39:43,05,10,2, 11.9,1,1, -8.862, 10435.447, 193.808, 52469.644 18/02/17,22:39:43,06,10,2, 11.9,1,1, -8.862, 10435.443, 193.792, 52469.614 18/02/17,22:39:43,07,10,2, 11.9,1,1, -8.862, 10435.454, 193.798, 52469.570 18/02/17,22:39:43,08,10,2, 11.9,1,1, -8.862, 10435.448, 193.801, 52469.567 18/02/17,22:39:43,09,10,2, 11.9,1,1, -8.862, 10435.470, 193.812, 52469.628 18/02/17,22:39:43,10,10,2, 11.9,1,1, -8.862, 10435.468, 193.784, 52469.669 18/02/17,22:39:43,11,10,2, 11.9,1,1, -8.862, 10435.486, 193.777, 52469.606 18/02/17,22:39:43,12,10,2, 11.9,1,1, -8.862, 10435.482, 193.802, 52469.555 18/02/17,22:39:43,13,10,2, 11.9,1,1, -8.862, 10435.509, 193.779, 52469.634 18/02/17,22:39:43,14,10,2, 11.9,1,1, -8.862, 10435.501, 193.770, 52469.584 18/02/17,22:39:43,15,10,2, 11.9,1,1, -8.862, 10435.494, 193.782, 52469.627 18/02/17,22:39:43,16,10,2, 11.9,1,1, -8.862, 10435.505, 193.774, 52469.617 18/02/17,22:39:43,17,10,2, 11.9,1,1, -8.862, 10435.500, 193.752, 52469.567 18/02/17,22:39:43,18,10,2, 11.9,1,1, -8.862, 10435.483, 193.752, 52469.602 18/02/17,22:39:43,19,10,2, 11.9,1,1, -8.862, 10435.515, 193.788, 52469.626 18/02/17,22:39:44,00,10,2, 11.8,1,1, -8.861, 10435.511, 193.788, 52469.626 18/02/17,22:39:44,01,10,2, 11.8,1,1, -8.861, 10435.497, 193.771, 52469.687 18/02/17,22:39:44,02,10,2, 11.8,1,1, -8.861, 10435.502, 193.752, 52469.619 18/02/17,22:39:44,03,10,2, 11.8,1,1, -8.861, 10435.530, 193.739, 52469.689 18/02/17,22:39:44,04,10,2, 11.8,1,1, -8.861, 10435.516, 193.779, 52469.617 18/02/17,22:39:44,05,10,2, 11.8,1,1, -8.861, 10435.505, 193.763, 52469.653 18/02/17,22:39:44,06,10,2, 11.8,1,1, -8.861, 10435.533, 193.789, 52469.649 18/02/17,22:39:44,07,10,2, 11.8,1,1, -8.861, 10435.535, 193.800, 52469.653 18/02/17,22:39:44,08,10,2, 11.8,1,1, -8.861, 10435.519, 193.765, 52469.680 18/02/17,22:39:44,09,10,2, 11.8,1,1, -8.861, 10435.551, 193.788, 52469.667 18/02/17,22:39:44,10,10,2, 11.8,1,1, -8.861, 10435.570, 193.815, 52469.731 18/02/17,22:39:44,11,10,2, 11.8,1,1, -8.861, 10435.542, 193.790, 52469.644 18/02/17,22:39:44,12,10,2, 11.8,1,1, -8.861, 10435.535, 193.797, 52469.708 18/02/17,22:39:44,13,10,2, 11.8,1,1, -8.861, 10435.530, 193.788, 52469.651 18/02/17,22:39:44,14,10,2, 11.8,1,1, -8.861, 10435.546, 193.806, 52469.700 18/02/17,22:39:44,15,10,2, 11.8,1,1, -8.861, 10435.532, 193.790, 52469.661 18/02/17,22:39:44,16,10,2, 11.8,1,1, -8.861, 10435.559, 193.766, 52469.673 18/02/17,22:39:44,17,10,2, 11.8,1,1, -8.861, 10435.524, 193.825, 52469.704 18/02/17,22:39:44,18,10,2, 11.8,1,1, -8.861, 10435.553, 193.797, 52469.630 18/02/17,22:39:44,19,10,2, 11.8,1,1, -8.861, 10435.526, 193.825, 52469.643 18/02/17,22:39:45,00,10,2, 11.9,1,1, -8.860, 10435.519, 193.825, 52469.643 18/02/17,22:39:45,01,10,2, 11.9,1,1, -8.860, 10435.521, 193.802, 52469.655 18/02/17,22:39:45,02,10,2, 11.9,1,1, -8.860, 10435.538, 193.822, 52469.681 18/02/17,22:39:45,03,10,2, 11.9,1,1, -8.860, 10435.529, 193.825, 52469.678 18/02/17,22:39:45,04,10,2, 11.9,1,1, -8.860, 10435.535, 193.842, 52469.687 18/02/17,22:39:45,05,10,2, 11.9,1,1, -8.860, 10435.539, 193.837, 52469.676 18/02/17,22:39:45,06,10,2, 11.9,1,1, -8.860, 10435.530, 193.855, 52469.968 18/02/17,22:39:45,07,10,2, 11.9,1,1, -8.860, 10435.519, 193.848, 52469.663 18/02/17,22:39:45,08,10,2, 11.9,1,1, -8.860, 10435.484, 193.824, 52469.702 18/02/17,22:39:45,09,10,2, 11.9,1,1, -8.860, 10435.503, 193.818, 52469.604 18/02/17,22:39:45,10,10,2, 11.9,1,1, -8.860, 10435.536, 193.848, 52469.733 18/02/17,22:39:45,11,10,2, 11.9,1,1, -8.860, 10435.521, 193.844, 52469.773 18/02/17,22:39:45,12,10,2, 11.9,1,1, -8.860, 10435.544, 193.835, 52469.711 18/02/17,22:39:45,13,10,2, 11.9,1,1, -8.860, 10435.536, 193.851, 52469.721 18/02/17,22:39:45,14,10,2, 11.9,1,1, -8.860, 10435.516, 193.873, 52469.739 18/02/17,22:39:45,15,10,2, 11.9,1,1, -8.860, 10435.518, 193.887, 52469.786 18/02/17,22:39:45,16,10,2, 11.9,1,1, -8.860, 10435.522, 193.869, 52469.811 18/02/17,22:39:45,17,10,2, 11.9,1,1, -8.860, 10435.519, 193.863, 52469.740 18/02/17,22:39:45,18,10,2, 11.9,1,1, -8.860, 10435.528, 193.843, 52469.714 18/02/17,22:39:45,19,10,2, 11.9,1,1, -8.860, 10435.504, 193.878, 52469.756 18/02/17,22:39:46,00,10,2, 11.9,1,1, -8.864, 10435.503, 193.878, 52469.756 18/02/17,22:39:46,01,10,2, 11.9,1,1, -8.864, 10435.502, 193.871, 52469.758 18/02/17,22:39:46,02,10,2, 11.9,1,1, -8.864, 10435.497, 193.897, 52469.674 18/02/17,22:39:46,03,10,2, 11.9,1,1, -8.864, 10435.470, 193.891, 52469.694 18/02/17,22:39:46,04,10,2, 11.9,1,1, -8.864, 10435.472, 193.896, 52469.809 18/02/17,22:39:46,05,10,2, 11.9,1,1, -8.864, 10435.502, 193.896, 52469.698 18/02/17,22:39:46,06,10,2, 11.9,1,1, -8.864, 10435.478, 193.921, 52469.844 18/02/17,22:39:46,07,10,2, 11.9,1,1, -8.864, 10435.474, 193.934, 52469.766 18/02/17,22:39:46,08,10,2, 11.9,1,1, -8.864, 10435.465, 193.904, 52469.752 18/02/17,22:39:46,09,10,2, 11.9,1,1, -8.864, 10435.448, 193.917, 52469.824 18/02/17,22:39:46,10,10,2, 11.9,1,1, -8.864, 10435.460, 193.916, 52469.748 18/02/17,22:39:46,11,10,2, 11.9,1,1, -8.864, 10435.441, 193.940, 52469.843 18/02/17,22:39:46,12,10,2, 11.9,1,1, -8.864, 10435.457, 193.914, 52469.761 18/02/17,22:39:46,13,10,2, 11.9,1,1, -8.864, 10435.435, 193.912, 52469.731 18/02/17,22:39:46,14,10,2, 11.9,1,1, -8.864, 10435.444, 193.917, 52469.796 18/02/17,22:39:46,15,10,2, 11.9,1,1, -8.864, 10435.457, 193.917, 52469.768 18/02/17,22:39:46,16,10,2, 11.9,1,1, -8.864, 10435.432, 193.940, 52469.865 18/02/17,22:39:46,17,10,2, 11.9,1,1, -8.864, 10435.432, 193.934, 52469.704 18/02/17,22:39:46,18,10,2, 11.9,1,1, -8.864, 10435.440, 193.971, 52469.868 18/02/17,22:39:46,19,10,2, 11.9,1,1, -8.864, 10435.413, 193.954, 52469.877 18/02/17,22:39:47,00,10,2, 11.9,1,1, -8.863, 10435.411, 193.954, 52469.877 18/02/17,22:39:47,01,10,2, 11.9,1,1, -8.863, 10435.387, 193.997, 52469.960 18/02/17,22:39:47,02,10,2, 11.9,1,1, -8.863, 10435.392, 193.972, 52469.893 18/02/17,22:39:47,03,10,2, 11.9,1,1, -8.863, 10435.388, 193.956, 52469.840 18/02/17,22:39:47,04,10,2, 11.9,1,1, -8.863, 10435.343, 194.000, 52470.009 18/02/17,22:39:47,05,10,2, 11.9,1,1, -8.863, 10435.397, 193.979, 52469.864 18/02/17,22:39:47,06,10,2, 11.9,1,1, -8.863, 10435.364, 193.971, 52469.831 18/02/17,22:39:47,07,10,2, 11.9,1,1, -8.863, 10435.370, 193.998, 52469.791 18/02/17,22:39:47,08,10,2, 11.9,1,1, -8.863, 10435.328, 193.991, 52469.922 18/02/17,22:39:47,09,10,2, 11.9,1,1, -8.863, 10435.346, 193.992, 52469.838 18/02/17,22:39:47,10,10,2, 11.9,1,1, -8.863, 10435.320, 193.989, 52469.880 18/02/17,22:39:47,11,10,2, 11.9,1,1, -8.863, 10435.304, 194.017, 52469.814 18/02/17,22:39:47,12,10,2, 11.9,1,1, -8.863, 10435.290, 194.003, 52469.797 18/02/17,22:39:47,13,10,2, 11.9,1,1, -8.863, 10435.284, 194.019, 52469.823 18/02/17,22:39:47,14,10,2, 11.9,1,1, -8.863, 10435.280, 194.024, 52469.882 18/02/17,22:39:47,15,10,2, 11.9,1,1, -8.863, 10435.288, 194.021, 52469.869 18/02/17,22:39:47,16,10,2, 11.9,1,1, -8.863, 10435.240, 194.024, 52469.853 18/02/17,22:39:47,17,10,2, 11.9,1,1, -8.863, 10435.268, 194.039, 52469.935 18/02/17,22:39:47,18,10,2, 11.9,1,1, -8.863, 10435.235, 194.032, 52469.867 18/02/17,22:39:47,19,10,2, 11.9,1,1, -8.863, 10435.243, 194.024, 52469.822 18/02/17,22:39:48,00,10,2, 11.9,1,1, -8.864, 10435.236, 194.024, 52469.822 18/02/17,22:39:48,01,10,2, 11.9,1,1, -8.864, 10435.205, 194.026, 52469.905 18/02/17,22:39:48,02,10,2, 11.9,1,1, -8.864, 10435.175, 194.019, 52469.907 18/02/17,22:39:48,03,10,2, 11.9,1,1, -8.864, 10435.196, 194.055, 52469.942 18/02/17,22:39:48,04,10,2, 11.9,1,1, -8.864, 10435.182, 194.070, 52469.964 18/02/17,22:39:48,05,10,2, 11.9,1,1, -8.864, 10435.193, 194.070, 52469.971 18/02/17,22:39:48,06,10,2, 11.9,1,1, -8.864, 10435.161, 194.074, 52469.904 18/02/17,22:39:48,07,10,2, 11.9,1,1, -8.864, 10435.161, 194.092, 52469.998 18/02/17,22:39:48,08,10,2, 11.9,1,1, -8.864, 10435.147, 194.066, 52469.936 18/02/17,22:39:48,09,10,2, 11.9,1,1, -8.864, 10435.112, 194.060, 52469.994 18/02/17,22:39:48,10,10,2, 11.9,1,1, -8.864, 10435.127, 194.071, 52469.930 18/02/17,22:39:48,11,10,2, 11.9,1,1, -8.864, 10435.133, 194.073, 52469.918 18/02/17,22:39:48,12,10,2, 11.9,1,1, -8.864, 10435.089, 194.090, 52469.946 18/02/17,22:39:48,13,10,2, 11.9,1,1, -8.864, 10435.077, 194.098, 52469.910 18/02/17,22:39:48,14,10,2, 11.9,1,1, -8.864, 10435.063, 194.093, 52469.896 18/02/17,22:39:48,15,10,2, 11.9,1,1, -8.864, 10435.065, 194.091, 52469.908 18/02/17,22:39:48,16,10,2, 11.9,1,1, -8.864, 10435.070, 194.102, 52470.029 18/02/17,22:39:48,17,10,2, 11.9,1,1, -8.864, 10435.044, 194.136, 52469.993 18/02/17,22:39:48,18,10,2, 11.9,1,1, -8.864, 10435.039, 194.120, 52469.906 18/02/17,22:39:48,19,10,2, 11.9,1,1, -8.864, 10435.004, 194.152, 52470.017 18/02/17,22:39:49,00,09,2, 11.9,1,1, -8.863, 10435.002, 194.152, 52470.017 18/02/17,22:39:49,01,09,2, 11.9,1,1, -8.863, 10434.975, 194.148, 52470.023 18/02/17,22:39:49,02,09,2, 11.9,1,1, -8.863, 10434.977, 194.144, 52469.951 18/02/17,22:39:49,03,09,2, 11.9,1,1, -8.863, 10434.956, 194.127, 52470.026 18/02/17,22:39:49,04,09,2, 11.9,1,1, -8.863, 10434.975, 194.154, 52469.999 18/02/17,22:39:49,05,09,2, 11.9,1,1, -8.863, 10434.935, 194.152, 52469.985 18/02/17,22:39:49,06,09,2, 11.9,1,1, -8.863, 10434.919, 194.170, 52470.002 18/02/17,22:39:49,07,09,2, 11.9,1,1, -8.863, 10434.890, 194.187, 52469.970 18/02/17,22:39:49,08,09,2, 11.9,1,1, -8.863, 10434.903, 194.194, 52470.033 18/02/17,22:39:49,09,09,2, 11.9,1,1, -8.863, 10434.881, 194.193, 52469.997 18/02/17,22:39:49,10,09,2, 11.9,1,1, -8.863, 10434.878, 194.205, 52470.091 18/02/17,22:39:49,11,09,2, 11.9,1,1, -8.863, 10434.847, 194.205, 52469.915 18/02/17,22:39:49,12,09,2, 11.9,1,1, -8.863, 10434.877, 194.223, 52469.975 18/02/17,22:39:49,13,09,2, 11.9,1,1, -8.863, 10434.815, 194.234, 52469.957 18/02/17,22:39:49,14,09,2, 11.9,1,1, -8.863, 10434.819, 194.226, 52470.057 18/02/17,22:39:49,15,09,2, 11.9,1,1, -8.863, 10434.809, 194.228, 52470.085 18/02/17,22:39:49,16,09,2, 11.9,1,1, -8.863, 10434.808, 194.246, 52470.052 18/02/17,22:39:49,17,09,2, 11.9,1,1, -8.863, 10434.784, 194.287, 52470.100 18/02/17,22:39:49,18,09,2, 11.9,1,1, -8.863, 10434.797, 194.269, 52470.081 18/02/17,22:39:49,19,09,2, 11.9,1,1, -8.863, 10434.771, 194.276, 52470.115 18/02/17,22:39:50,00,09,2, 11.8,1,1, -8.866, 10434.768, 194.276, 52470.115 18/02/17,22:39:50,01,09,2, 11.8,1,1, -8.866, 10434.718, 194.308, 52470.146 18/02/17,22:39:50,02,09,2, 11.8,1,1, -8.866, 10434.714, 194.316, 52470.088 18/02/17,22:39:50,03,09,2, 11.8,1,1, -8.866, 10434.684, 194.326, 52470.145 18/02/17,22:39:50,04,09,2, 11.8,1,1, -8.866, 10434.677, 194.317, 52470.075 18/02/17,22:39:50,05,09,2, 11.8,1,1, -8.866, 10434.667, 194.353, 52470.116 18/02/17,22:39:50,06,09,2, 11.8,1,1, -8.866, 10434.645, 194.331, 52470.051 18/02/17,22:39:50,07,09,2, 11.8,1,1, -8.866, 10434.649, 194.359, 52470.177 18/02/17,22:39:50,08,09,2, 11.8,1,1, -8.866, 10434.648, 194.352, 52470.080 18/02/17,22:39:50,09,09,2, 11.8,1,1, -8.866, 10434.600, 194.376, 52470.136 18/02/17,22:39:50,10,09,2, 11.8,1,1, -8.866, 10434.605, 194.410, 52470.135 18/02/17,22:39:50,11,09,2, 11.8,1,1, -8.866, 10434.602, 194.402, 52470.154 18/02/17,22:39:50,12,09,2, 11.8,1,1, -8.866, 10434.575, 194.401, 52470.088 18/02/17,22:39:50,13,09,2, 11.8,1,1, -8.866, 10434.557, 194.396, 52470.180 18/02/17,22:39:50,14,09,2, 11.8,1,1, -8.866, 10434.547, 194.419, 52470.161 18/02/17,22:39:50,15,09,2, 11.8,1,1, -8.866, 10434.530, 194.430, 52470.069 18/02/17,22:39:50,16,09,2, 11.8,1,1, -8.866, 10434.519, 194.452, 52470.197 18/02/17,22:39:50,17,09,2, 11.8,1,1, -8.866, 10434.497, 194.431, 52470.120 18/02/17,22:39:50,18,09,2, 11.8,1,1, -8.866, 10434.508, 194.475, 52470.151 18/02/17,22:39:50,19,09,2, 11.8,1,1, -8.866, 10434.466, 194.492, 52470.176 18/02/17,22:39:51,00,09,2, 11.9,1,1, -8.861, 10434.459, 194.492, 52470.176 18/02/17,22:39:51,01,09,2, 11.9,1,1, -8.861, 10434.416, 194.453, 52470.160 18/02/17,22:39:51,02,09,2, 11.9,1,1, -8.861, 10434.416, 194.473, 52470.183 18/02/17,22:39:51,03,09,2, 11.9,1,1, -8.861, 10434.423, 194.491, 52470.225 18/02/17,22:39:51,04,09,2, 11.9,1,1, -8.861, 10434.404, 194.512, 52470.170 18/02/17,22:39:51,05,09,2, 11.9,1,1, -8.861, 10434.389, 194.508, 52470.156 18/02/17,22:39:51,06,09,2, 11.9,1,1, -8.861, 10434.389, 194.530, 52470.240 18/02/17,22:39:51,07,09,2, 11.9,1,1, -8.861, 10434.356, 194.514, 52470.105 18/02/17,22:39:51,08,09,2, 11.9,1,1, -8.861, 10434.354, 194.562, 52470.223 18/02/17,22:39:51,09,09,2, 11.9,1,1, -8.861, 10434.322, 194.579, 52470.204 18/02/17,22:39:51,10,09,2, 11.9,1,1, -8.861, 10434.294, 194.577, 52470.235 18/02/17,22:39:51,11,09,2, 11.9,1,1, -8.861, 10434.293, 194.560, 52470.198 18/02/17,22:39:51,12,09,2, 11.9,1,1, -8.861, 10434.264, 194.559, 52470.235 18/02/17,22:39:51,13,09,2, 11.9,1,1, -8.861, 10434.257, 194.575, 52470.254 18/02/17,22:39:51,14,09,2, 11.9,1,1, -8.861, 10434.289, 194.585, 52470.284 18/02/17,22:39:51,15,09,2, 11.9,1,1, -8.861, 10434.252, 194.586, 52470.241 18/02/17,22:39:51,16,09,2, 11.9,1,1, -8.861, 10434.243, 194.623, 52470.317 18/02/17,22:39:51,17,09,2, 11.9,1,1, -8.861, 10434.229, 194.595, 52470.286 18/02/17,22:39:51,18,09,2, 11.9,1,1, -8.861, 10434.212, 194.623, 52470.239 18/02/17,22:39:51,19,09,2, 11.9,1,1, -8.861, 10434.211, 194.618, 52470.309 18/02/17,22:39:52,00,09,2, 11.8,1,1, -8.862, 10434.209, 194.618, 52470.309 18/02/17,22:39:52,01,09,2, 11.8,1,1, -8.862, 10434.147, 194.614, 52470.244 18/02/17,22:39:52,02,09,2, 11.8,1,1, -8.862, 10434.154, 194.612, 52470.300 18/02/17,22:39:52,03,09,2, 11.8,1,1, -8.862, 10434.113, 194.647, 52470.480 18/02/17,22:39:52,04,09,2, 11.8,1,1, -8.862, 10434.149, 194.666, 52470.389 18/02/17,22:39:52,05,09,2, 11.8,1,1, -8.862, 10434.104, 194.662, 52470.254 18/02/17,22:39:52,06,09,2, 11.8,1,1, -8.862, 10434.098, 194.661, 52470.322 18/02/17,22:39:52,07,09,2, 11.8,1,1, -8.862, 10434.122, 194.671, 52470.323 18/02/17,22:39:52,08,09,2, 11.8,1,1, -8.862, 10434.082, 194.663, 52470.328 18/02/17,22:39:52,09,09,2, 11.8,1,1, -8.862, 10434.040, 194.667, 52470.300 18/02/17,22:39:52,10,09,2, 11.8,1,1, -8.862, 10434.019, 194.681, 52470.330 18/02/17,22:39:52,11,09,2, 11.8,1,1, -8.862, 10434.029, 194.711, 52470.403 18/02/17,22:39:52,12,09,2, 11.8,1,1, -8.862, 10434.014, 194.713, 52470.437 18/02/17,22:39:52,13,09,2, 11.8,1,1, -8.862, 10434.008, 194.698, 52470.404 18/02/17,22:39:52,14,09,2, 11.8,1,1, -8.862, 10434.005, 194.722, 52470.389 18/02/17,22:39:52,15,09,2, 11.8,1,1, -8.862, 10433.979, 194.696, 52470.357 18/02/17,22:39:52,16,09,2, 11.8,1,1, -8.862, 10433.964, 194.714, 52470.384 18/02/17,22:39:52,17,09,2, 11.8,1,1, -8.862, 10433.958, 194.689, 52470.414 18/02/17,22:39:52,18,09,2, 11.8,1,1, -8.862, 10433.908, 194.694, 52470.406 18/02/17,22:39:52,19,09,2, 11.8,1,1, -8.862, 10433.920, 194.699, 52470.473 18/02/17,22:39:53,00,09,2, 11.9,1,1, -8.864, 10433.917, 194.699, 52470.473 18/02/17,22:39:53,01,09,2, 11.9,1,1, -8.864, 10433.897, 194.685, 52470.375 18/02/17,22:39:53,02,09,2, 11.9,1,1, -8.864, 10433.849, 194.694, 52470.478 18/02/17,22:39:53,03,09,2, 11.9,1,1, -8.864, 10433.876, 194.728, 52470.396 18/02/17,22:39:53,04,09,2, 11.9,1,1, -8.864, 10433.877, 194.697, 52470.419 18/02/17,22:39:53,05,09,2, 11.9,1,1, -8.864, 10433.845, 194.736, 52470.429 18/02/17,22:39:53,06,09,2, 11.9,1,1, -8.864, 10433.806, 194.703, 52470.479 18/02/17,22:39:53,07,09,2, 11.9,1,1, -8.864, 10433.809, 194.706, 52470.576 18/02/17,22:39:53,08,09,2, 11.9,1,1, -8.864, 10433.807, 194.737, 52470.502 18/02/17,22:39:53,09,09,2, 11.9,1,1, -8.864, 10433.801, 194.732, 52470.468 18/02/17,22:39:53,10,09,2, 11.9,1,1, -8.864, 10433.764, 194.738, 52470.445 18/02/17,22:39:53,11,09,2, 11.9,1,1, -8.864, 10433.768, 194.730, 52470.527 18/02/17,22:39:53,12,09,2, 11.9,1,1, -8.864, 10433.718, 194.737, 52470.493 18/02/17,22:39:53,13,09,2, 11.9,1,1, -8.864, 10433.713, 194.730, 52470.576 18/02/17,22:39:53,14,09,2, 11.9,1,1, -8.864, 10433.715, 194.733, 52470.445 18/02/17,22:39:53,15,09,2, 11.9,1,1, -8.864, 10433.716, 194.729, 52470.478 18/02/17,22:39:53,16,09,2, 11.9,1,1, -8.864, 10433.687, 194.732, 52470.483 18/02/17,22:39:53,17,09,2, 11.9,1,1, -8.864, 10433.692, 194.742, 52470.473 18/02/17,22:39:53,18,09,2, 11.9,1,1, -8.864, 10433.665, 194.730, 52470.517 18/02/17,22:39:53,19,09,2, 11.9,1,1, -8.864, 10433.627, 194.730, 52470.547 18/02/17,22:39:54,00,09,2, 11.8,1,1, -8.864, 10433.625, 194.730, 52470.547 18/02/17,22:39:54,01,09,2, 11.8,1,1, -8.864, 10433.635, 194.725, 52470.488 18/02/17,22:39:54,02,09,2, 11.8,1,1, -8.864, 10433.616, 194.736, 52470.569 18/02/17,22:39:54,03,09,2, 11.8,1,1, -8.864, 10433.614, 194.744, 52470.490 18/02/17,22:39:54,04,09,2, 11.8,1,1, -8.864, 10433.593, 194.728, 52470.492 18/02/17,22:39:54,05,09,2, 11.8,1,1, -8.864, 10433.558, 194.732, 52470.530 18/02/17,22:39:54,06,09,2, 11.8,1,1, -8.864, 10433.553, 194.724, 52470.540 18/02/17,22:39:54,07,09,2, 11.8,1,1, -8.864, 10433.578, 194.751, 52470.472 18/02/17,22:39:54,08,09,2, 11.8,1,1, -8.864, 10433.508, 194.751, 52470.481 18/02/17,22:39:54,09,09,2, 11.8,1,1, -8.864, 10433.528, 194.748, 52470.506 18/02/17,22:39:54,10,09,2, 11.8,1,1, -8.864, 10433.501, 194.748, 52470.488 18/02/17,22:39:54,11,09,2, 11.8,1,1, -8.864, 10433.480, 194.747, 52470.501 18/02/17,22:39:54,12,09,2, 11.8,1,1, -8.864, 10433.456, 194.757, 52470.622 18/02/17,22:39:54,13,09,2, 11.8,1,1, -8.864, 10433.475, 194.745, 52470.548 18/02/17,22:39:54,14,09,2, 11.8,1,1, -8.864, 10433.436, 194.761, 52470.598 18/02/17,22:39:54,15,09,2, 11.8,1,1, -8.864, 10433.416, 194.757, 52470.555 18/02/17,22:39:54,16,09,2, 11.8,1,1, -8.864, 10433.422, 194.800, 52470.511 18/02/17,22:39:54,17,09,2, 11.8,1,1, -8.864, 10433.383, 194.752, 52470.524 18/02/17,22:39:54,18,09,2, 11.8,1,1, -8.864, 10433.349, 194.763, 52470.629 18/02/17,22:39:54,19,09,2, 11.8,1,1, -8.864, 10433.333, 194.798, 52470.539 18/02/17,22:39:55,00,08,2, 11.9,1,1, -8.865, 10433.333, 194.798, 52470.539 18/02/17,22:39:55,01,08,2, 11.9,1,1, -8.865, 10433.331, 194.794, 52470.626 18/02/17,22:39:55,02,08,2, 11.9,1,1, -8.865, 10433.316, 194.795, 52470.607 18/02/17,22:39:55,03,08,2, 11.9,1,1, -8.865, 10433.286, 194.792, 52470.558 18/02/17,22:39:55,04,08,2, 11.9,1,1, -8.865, 10433.276, 194.801, 52470.580 18/02/17,22:39:55,05,08,2, 11.9,1,1, -8.865, 10433.253, 194.781, 52470.615 18/02/17,22:39:55,06,08,2, 11.9,1,1, -8.865, 10433.224, 194.821, 52470.685 18/02/17,22:39:55,07,08,2, 11.9,1,1, -8.865, 10433.198, 194.800, 52470.551 18/02/17,22:39:55,08,08,2, 11.9,1,1, -8.865, 10433.174, 194.827, 52470.621 18/02/17,22:39:55,09,08,2, 11.9,1,1, -8.865, 10433.165, 194.827, 52470.640 18/02/17,22:39:55,10,08,2, 11.9,1,1, -8.865, 10433.160, 194.825, 52470.696 18/02/17,22:39:55,11,08,2, 11.9,1,1, -8.865, 10433.152, 194.821, 52470.594 18/02/17,22:39:55,12,08,2, 11.9,1,1, -8.865, 10433.128, 194.826, 52470.662 18/02/17,22:39:55,13,08,2, 11.9,1,1, -8.865, 10433.117, 194.835, 52470.699 18/02/17,22:39:55,14,08,2, 11.9,1,1, -8.865, 10433.090, 194.833, 52470.704 18/02/17,22:39:55,15,08,2, 11.9,1,1, -8.865, 10433.058, 194.839, 52470.629 18/02/17,22:39:55,16,08,2, 11.9,1,1, -8.865, 10433.075, 194.850, 52470.638 18/02/17,22:39:55,17,08,2, 11.9,1,1, -8.865, 10433.039, 194.848, 52470.735 18/02/17,22:39:55,18,08,2, 11.9,1,1, -8.865, 10432.997, 194.860, 52470.666 18/02/17,22:39:55,19,08,2, 11.9,1,1, -8.865, 10432.994, 194.870, 52470.685 18/02/17,22:39:56,00,09,2, 11.9,1,1, -8.864, 10432.991, 194.870, 52470.685 18/02/17,22:39:56,01,09,2, 11.9,1,1, -8.864, 10432.971, 194.893, 52470.697 18/02/17,22:39:56,02,09,2, 11.9,1,1, -8.864, 10432.966, 194.894, 52470.683 18/02/17,22:39:56,03,09,2, 11.9,1,1, -8.864, 10432.932, 194.880, 52470.660 18/02/17,22:39:56,04,09,2, 11.9,1,1, -8.864, 10432.909, 194.889, 52470.750 18/02/17,22:39:56,05,09,2, 11.9,1,1, -8.864, 10432.904, 194.895, 52470.750 18/02/17,22:39:56,06,09,2, 11.9,1,1, -8.864, 10432.870, 194.894, 52470.704 18/02/17,22:39:56,07,09,2, 11.9,1,1, -8.864, 10432.860, 194.950, 52470.765 18/02/17,22:39:56,08,09,2, 11.9,1,1, -8.864, 10432.842, 194.913, 52470.739 18/02/17,22:39:56,09,09,2, 11.9,1,1, -8.864, 10432.806, 194.904, 52470.672 18/02/17,22:39:56,10,09,2, 11.9,1,1, -8.864, 10432.809, 194.931, 52470.765 18/02/17,22:39:56,11,09,2, 11.9,1,1, -8.864, 10432.774, 194.953, 52470.821 18/02/17,22:39:56,12,09,2, 11.9,1,1, -8.864, 10432.779, 194.953, 52470.801 18/02/17,22:39:56,13,09,2, 11.9,1,1, -8.864, 10432.732, 194.947, 52470.737 18/02/17,22:39:56,14,09,2, 11.9,1,1, -8.864, 10432.697, 194.952, 52470.763 18/02/17,22:39:56,15,09,2, 11.9,1,1, -8.864, 10432.697, 194.969, 52470.789 18/02/17,22:39:56,16,09,2, 11.9,1,1, -8.864, 10432.666, 194.971, 52470.887 18/02/17,22:39:56,17,09,2, 11.9,1,1, -8.864, 10432.645, 194.992, 52470.818 18/02/17,22:39:56,18,09,2, 11.9,1,1, -8.864, 10432.649, 194.973, 52470.834 18/02/17,22:39:56,19,09,2, 11.9,1,1, -8.864, 10432.610, 194.973, 52470.783 18/02/17,22:39:57,00,09,2, 11.8,1,1, -8.863, 10432.607, 194.973, 52470.783 18/02/17,22:39:57,01,09,2, 11.8,1,1, -8.863, 10432.557, 194.995, 52470.815 18/02/17,22:39:57,02,09,2, 11.8,1,1, -8.863, 10432.555, 195.012, 52470.880 18/02/17,22:39:57,03,09,2, 11.8,1,1, -8.863, 10432.534, 195.016, 52470.920 18/02/17,22:39:57,04,09,2, 11.8,1,1, -8.863, 10432.521, 195.017, 52470.777 18/02/17,22:39:57,05,09,2, 11.8,1,1, -8.863, 10432.484, 195.038, 52470.787 18/02/17,22:39:57,06,09,2, 11.8,1,1, -8.863, 10432.481, 195.035, 52470.896 18/02/17,22:39:57,07,09,2, 11.8,1,1, -8.863, 10432.457, 195.030, 52470.833 18/02/17,22:39:57,08,09,2, 11.8,1,1, -8.863, 10432.419, 195.039, 52470.838 18/02/17,22:39:57,09,09,2, 11.8,1,1, -8.863, 10432.369, 195.067, 52470.823 18/02/17,22:39:57,10,09,2, 11.8,1,1, -8.863, 10432.374, 195.053, 52470.887 18/02/17,22:39:57,11,09,2, 11.8,1,1, -8.863, 10432.350, 195.064, 52470.782 18/02/17,22:39:57,12,09,2, 11.8,1,1, -8.863, 10432.337, 195.055, 52470.868 18/02/17,22:39:57,13,09,2, 11.8,1,1, -8.863, 10432.291, 195.084, 52470.834 18/02/17,22:39:57,14,09,2, 11.8,1,1, -8.863, 10432.233, 195.090, 52471.096 18/02/17,22:39:57,15,09,2, 11.8,1,1, -8.863, 10432.261, 195.104, 52470.888 18/02/17,22:39:57,16,09,2, 11.8,1,1, -8.863, 10432.262, 195.105, 52470.876 18/02/17,22:39:57,17,09,2, 11.8,1,1, -8.863, 10432.227, 195.127, 52470.885 18/02/17,22:39:57,18,09,2, 11.8,1,1, -8.863, 10432.187, 195.105, 52470.812 18/02/17,22:39:57,19,09,2, 11.8,1,1, -8.863, 10432.172, 195.121, 52470.916 18/02/17,22:39:58,00,09,2, 11.8,1,1, -8.861, 10432.165, 195.121, 52470.916 18/02/17,22:39:58,01,09,2, 11.8,1,1, -8.861, 10432.129, 195.147, 52470.942 18/02/17,22:39:58,02,09,2, 11.8,1,1, -8.861, 10432.137, 195.149, 52470.951 18/02/17,22:39:58,03,09,2, 11.8,1,1, -8.861, 10432.093, 195.135, 52470.861 18/02/17,22:39:58,04,09,2, 11.8,1,1, -8.861, 10432.081, 195.154, 52470.989 18/02/17,22:39:58,05,09,2, 11.8,1,1, -8.861, 10432.023, 195.150, 52470.970 18/02/17,22:39:58,06,09,2, 11.8,1,1, -8.861, 10432.045, 195.170, 52470.955 18/02/17,22:39:58,07,09,2, 11.8,1,1, -8.861, 10432.013, 195.163, 52470.968 18/02/17,22:39:58,08,09,2, 11.8,1,1, -8.861, 10431.995, 195.153, 52471.045 18/02/17,22:39:58,09,09,2, 11.8,1,1, -8.861, 10431.974, 195.183, 52470.948 18/02/17,22:39:58,10,09,2, 11.8,1,1, -8.861, 10431.957, 195.188, 52470.940 18/02/17,22:39:58,11,09,2, 11.8,1,1, -8.861, 10431.941, 195.184, 52470.930 18/02/17,22:39:58,12,09,2, 11.8,1,1, -8.861, 10431.918, 195.190, 52470.975 18/02/17,22:39:58,13,09,2, 11.8,1,1, -8.861, 10431.877, 195.174, 52471.035 18/02/17,22:39:58,14,09,2, 11.8,1,1, -8.861, 10431.853, 195.223, 52471.031 18/02/17,22:39:58,15,09,2, 11.8,1,1, -8.861, 10431.879, 195.234, 52471.045 18/02/17,22:39:58,16,09,2, 11.8,1,1, -8.861, 10431.850, 195.239, 52471.079 18/02/17,22:39:58,17,09,2, 11.8,1,1, -8.861, 10431.818, 195.240, 52471.053 18/02/17,22:39:58,18,09,2, 11.8,1,1, -8.861, 10431.798, 195.255, 52471.059 18/02/17,22:39:58,19,09,2, 11.8,1,1, -8.861, 10431.764, 195.266, 52471.082 18/02/17,22:39:59,00,08,2, 11.8,1,1, -8.864, 10431.756, 195.266, 52471.082 18/02/17,22:39:59,01,08,2, 11.8,1,1, -8.864, 10431.760, 195.267, 52471.025 18/02/17,22:39:59,02,08,2, 11.8,1,1, -8.864, 10431.711, 195.283, 52471.092 18/02/17,22:39:59,03,08,2, 11.8,1,1, -8.864, 10431.681, 195.288, 52471.133 18/02/17,22:39:59,04,08,2, 11.8,1,1, -8.864, 10431.666, 195.285, 52471.056 18/02/17,22:39:59,05,08,2, 11.8,1,1, -8.864, 10431.637, 195.304, 52471.055 18/02/17,22:39:59,06,08,2, 11.8,1,1, -8.864, 10431.628, 195.302, 52471.105 18/02/17,22:39:59,07,08,2, 11.8,1,1, -8.864, 10431.598, 195.342, 52471.109 18/02/17,22:39:59,08,08,2, 11.8,1,1, -8.864, 10431.575, 195.353, 52471.144 18/02/17,22:39:59,09,08,2, 11.8,1,1, -8.864, 10431.542, 195.341, 52471.061 18/02/17,22:39:59,10,08,2, 11.8,1,1, -8.864, 10431.548, 195.354, 52471.187 18/02/17,22:39:59,11,08,2, 11.8,1,1, -8.864, 10431.529, 195.348, 52471.209 18/02/17,22:39:59,12,08,2, 11.8,1,1, -8.864, 10431.486, 195.387, 52471.212 18/02/17,22:39:59,13,08,2, 11.8,1,1, -8.864, 10431.492, 195.363, 52471.120 18/02/17,22:39:59,14,08,2, 11.8,1,1, -8.864, 10431.456, 195.383, 52471.240 18/02/17,22:39:59,15,08,2, 11.8,1,1, -8.864, 10431.449, 195.400, 52471.136 18/02/17,22:39:59,16,08,2, 11.8,1,1, -8.864, 10431.437, 195.386, 52471.113 18/02/17,22:39:59,17,08,2, 11.8,1,1, -8.864, 10431.419, 195.406, 52471.206 18/02/17,22:39:59,18,08,2, 11.8,1,1, -8.864, 10431.382, 195.415, 52471.172 18/02/17,22:39:59,19,08,2, 11.8,1,1, -8.864, 10431.359, 195.433, 52471.206 18/02/17,22:40:00,00,09,2, 11.9,1,1, -8.864, 10431.355, 195.433, 52471.206 18/02/17,22:40:00,01,09,2, 11.9,1,1, -8.864, 10431.308, 195.437, 52471.194 18/02/17,22:40:00,02,09,2, 11.9,1,1, -8.864, 10431.292, 195.426, 52471.238 18/02/17,22:40:00,03,09,2, 11.9,1,1, -8.864, 10431.265, 195.468, 52471.180 18/02/17,22:40:00,04,09,2, 11.9,1,1, -8.864, 10431.232, 195.441, 52471.242 18/02/17,22:40:00,05,09,2, 11.9,1,1, -8.864, 10431.205, 195.482, 52471.284 18/02/17,22:40:00,06,09,2, 11.9,1,1, -8.864, 10431.229, 195.474, 52471.228 18/02/17,22:40:00,07,09,2, 11.9,1,1, -8.864, 10431.207, 195.508, 52471.218 18/02/17,22:40:00,08,09,2, 11.9,1,1, -8.864, 10431.166, 195.522, 52471.261 18/02/17,22:40:00,09,09,2, 11.9,1,1, -8.864, 10431.157, 195.524, 52471.258 18/02/17,22:40:00,10,09,2, 11.9,1,1, -8.864, 10431.134, 195.520, 52471.246 18/02/17,22:40:00,11,09,2, 11.9,1,1, -8.864, 10431.132, 195.550, 52471.350 18/02/17,22:40:00,12,09,2, 11.9,1,1, -8.864, 10431.099, 195.541, 52471.266 18/02/17,22:40:00,13,09,2, 11.9,1,1, -8.864, 10431.052, 195.553, 52471.263 18/02/17,22:40:00,14,09,2, 11.9,1,1, -8.864, 10431.058, 195.577, 52471.329 18/02/17,22:40:00,15,09,2, 11.9,1,1, -8.864, 10431.054, 195.582, 52471.343 18/02/17,22:40:00,16,09,2, 11.9,1,1, -8.864, 10431.034, 195.595, 52471.350 18/02/17,22:40:00,17,09,2, 11.9,1,1, -8.864, 10431.014, 195.577, 52471.354 18/02/17,22:40:00,18,09,2, 11.9,1,1, -8.864, 10430.991, 195.578, 52471.380 18/02/17,22:40:00,19,09,2, 11.9,1,1, -8.864, 10431.002, 195.579, 52471.355 18/02/17,22:40:01,00,10,2, 11.9,1,1, -8.865, 10430.996, 195.579, 52471.355 18/02/17,22:40:01,01,10,2, 11.9,1,1, -8.865, 10430.934, 195.610, 52471.347 18/02/17,22:40:01,02,10,2, 11.9,1,1, -8.865, 10430.909, 195.600, 52471.362 18/02/17,22:40:01,03,10,2, 11.9,1,1, -8.865, 10430.902, 195.623, 52471.419 18/02/17,22:40:01,04,10,2, 11.9,1,1, -8.865, 10430.869, 195.638, 52471.396 18/02/17,22:40:01,05,10,2, 11.9,1,1, -8.865, 10430.874, 195.624, 52471.359 18/02/17,22:40:01,06,10,2, 11.9,1,1, -8.865, 10430.821, 195.636, 52471.403 18/02/17,22:40:01,07,10,2, 11.9,1,1, -8.865, 10430.821, 195.661, 52471.387 18/02/17,22:40:01,08,10,2, 11.9,1,1, -8.865, 10430.804, 195.667, 52471.448 18/02/17,22:40:01,09,10,2, 11.9,1,1, -8.865, 10430.773, 195.668, 52471.428 18/02/17,22:40:01,10,10,2, 11.9,1,1, -8.865, 10430.781, 195.669, 52471.441 18/02/17,22:40:01,11,10,2, 11.9,1,1, -8.865, 10430.766, 195.664, 52471.413 18/02/17,22:40:01,12,10,2, 11.9,1,1, -8.865, 10430.740, 195.688, 52471.372 18/02/17,22:40:01,13,10,2, 11.9,1,1, -8.865, 10430.704, 195.675, 52471.389 18/02/17,22:40:01,14,10,2, 11.9,1,1, -8.865, 10430.691, 195.696, 52471.482 18/02/17,22:40:01,15,10,2, 11.9,1,1, -8.865, 10430.696, 195.717, 52471.476 18/02/17,22:40:01,16,10,2, 11.9,1,1, -8.865, 10430.670, 195.718, 52471.482 18/02/17,22:40:01,17,10,2, 11.9,1,1, -8.865, 10430.625, 195.714, 52471.520 18/02/17,22:40:01,18,10,2, 11.9,1,1, -8.865, 10430.618, 195.709, 52471.435 18/02/17,22:40:01,19,10,2, 11.9,1,1, -8.865, 10430.608, 195.732, 52471.527 18/02/17,22:40:02,00,10,2, 11.8,1,1, -8.861, 10430.604, 195.732, 52471.527 18/02/17,22:40:02,01,10,2, 11.8,1,1, -8.861, 10430.566, 195.737, 52471.486 18/02/17,22:40:02,02,10,2, 11.8,1,1, -8.861, 10430.528, 195.753, 52471.445 18/02/17,22:40:02,03,10,2, 11.8,1,1, -8.861, 10430.540, 195.743, 52471.510 18/02/17,22:40:02,04,10,2, 11.8,1,1, -8.861, 10430.514, 195.748, 52471.430 18/02/17,22:40:02,05,10,2, 11.8,1,1, -8.861, 10430.523, 195.755, 52471.466 18/02/17,22:40:02,06,10,2, 11.8,1,1, -8.861, 10430.511, 195.772, 52471.475 18/02/17,22:40:02,07,10,2, 11.8,1,1, -8.861, 10430.465, 195.770, 52471.480 18/02/17,22:40:02,08,10,2, 11.8,1,1, -8.861, 10430.438, 195.772, 52471.539 18/02/17,22:40:02,09,10,2, 11.8,1,1, -8.861, 10430.424, 195.769, 52471.507 18/02/17,22:40:02,10,10,2, 11.8,1,1, -8.861, 10430.427, 195.761, 52471.597 18/02/17,22:40:02,11,10,2, 11.8,1,1, -8.861, 10430.388, 195.781, 52471.543 18/02/17,22:40:02,12,10,2, 11.8,1,1, -8.861, 10430.372, 195.782, 52471.597 18/02/17,22:40:02,13,10,2, 11.8,1,1, -8.861, 10430.378, 195.805, 52471.521 18/02/17,22:40:02,14,10,2, 11.8,1,1, -8.861, 10430.349, 195.787, 52471.572 18/02/17,22:40:02,15,10,2, 11.8,1,1, -8.861, 10430.341, 195.807, 52471.613 18/02/17,22:40:02,16,10,2, 11.8,1,1, -8.861, 10430.320, 195.784, 52471.532 18/02/17,22:40:02,17,10,2, 11.8,1,1, -8.861, 10430.317, 195.813, 52471.520 18/02/17,22:40:02,18,10,2, 11.8,1,1, -8.861, 10430.295, 195.815, 52471.626 18/02/17,22:40:02,19,10,2, 11.8,1,1, -8.861, 10430.270, 195.798, 52471.621 18/02/17,22:40:03,00,10,2, 11.8,1,1, -8.865, 10430.262, 195.798, 52471.621 18/02/17,22:40:03,01,10,2, 11.8,1,1, -8.865, 10430.249, 195.812, 52471.584 18/02/17,22:40:03,02,10,2, 11.8,1,1, -8.865, 10430.196, 195.824, 52471.650 18/02/17,22:40:03,03,10,2, 11.8,1,1, -8.865, 10430.209, 195.814, 52471.653 18/02/17,22:40:03,04,10,2, 11.8,1,1, -8.865, 10430.186, 195.786, 52471.554 18/02/17,22:40:03,05,10,2, 11.8,1,1, -8.865, 10430.178, 195.803, 52471.603 18/02/17,22:40:03,06,10,2, 11.8,1,1, -8.865, 10430.177, 195.818, 52471.665 18/02/17,22:40:03,07,10,2, 11.8,1,1, -8.865, 10430.143, 195.802, 52471.597 18/02/17,22:40:03,08,10,2, 11.8,1,1, -8.865, 10430.139, 195.823, 52471.730 18/02/17,22:40:03,09,10,2, 11.8,1,1, -8.865, 10430.126, 195.829, 52471.659 18/02/17,22:40:03,10,10,2, 11.8,1,1, -8.865, 10430.085, 195.829, 52471.641 18/02/17,22:40:03,11,10,2, 11.8,1,1, -8.865, 10430.093, 195.836, 52471.650 18/02/17,22:40:03,12,10,2, 11.8,1,1, -8.865, 10430.095, 195.841, 52471.665 18/02/17,22:40:03,13,10,2, 11.8,1,1, -8.865, 10430.061, 195.822, 52471.619 18/02/17,22:40:03,14,10,2, 11.8,1,1, -8.865, 10430.006, 195.818, 52471.656 18/02/17,22:40:03,15,10,2, 11.8,1,1, -8.865, 10430.014, 195.836, 52471.673 18/02/17,22:40:03,16,10,2, 11.8,1,1, -8.865, 10430.031, 195.829, 52471.714 18/02/17,22:40:03,17,10,2, 11.8,1,1, -8.865, 10429.999, 195.833, 52471.655 18/02/17,22:40:03,18,10,2, 11.8,1,1, -8.865, 10429.990, 195.838, 52471.779 18/02/17,22:40:03,19,10,2, 11.8,1,1, -8.865, 10429.983, 195.834, 52471.683 18/02/17,22:40:04,00,09,2, 11.9,1,1, -8.862, 10429.978, 195.834, 52471.683 18/02/17,22:40:04,01,09,2, 11.9,1,1, -8.862, 10429.964, 195.814, 52471.686 18/02/17,22:40:04,02,09,2, 11.9,1,1, -8.862, 10429.955, 195.855, 52471.793 18/02/17,22:40:04,03,09,2, 11.9,1,1, -8.862, 10429.940, 195.842, 52471.728 18/02/17,22:40:04,04,09,2, 11.9,1,1, -8.862, 10429.891, 195.843, 52471.643 18/02/17,22:40:04,05,09,2, 11.9,1,1, -8.862, 10429.884, 195.832, 52471.661 18/02/17,22:40:04,06,09,2, 11.9,1,1, -8.862, 10429.860, 195.859, 52471.737 18/02/17,22:40:04,07,09,2, 11.9,1,1, -8.862, 10429.830, 195.807, 52471.675 18/02/17,22:40:04,08,09,2, 11.9,1,1, -8.862, 10429.843, 195.854, 52471.731 18/02/17,22:40:04,09,09,2, 11.9,1,1, -8.862, 10429.815, 195.850, 52471.689 18/02/17,22:40:04,10,09,2, 11.9,1,1, -8.862, 10429.790, 195.856, 52471.726 18/02/17,22:40:04,11,09,2, 11.9,1,1, -8.862, 10429.794, 195.853, 52471.762 18/02/17,22:40:04,12,09,2, 11.9,1,1, -8.862, 10429.778, 195.821, 52471.661 18/02/17,22:40:04,13,09,2, 11.9,1,1, -8.862, 10429.749, 195.843, 52471.707 18/02/17,22:40:04,14,09,2, 11.9,1,1, -8.862, 10429.781, 195.815, 52471.854 18/02/17,22:40:04,15,09,2, 11.9,1,1, -8.862, 10429.758, 195.835, 52471.828 18/02/17,22:40:04,16,09,2, 11.9,1,1, -8.862, 10429.727, 195.835, 52471.776 18/02/17,22:40:04,17,09,2, 11.9,1,1, -8.862, 10429.716, 195.810, 52471.685 18/02/17,22:40:04,18,09,2, 11.9,1,1, -8.862, 10429.665, 195.853, 52471.808 18/02/17,22:40:04,19,09,2, 11.9,1,1, -8.862, 10429.678, 195.832, 52471.774 18/02/17,22:40:05,00,09,2, 11.8,1,1, -8.863, 10429.678, 195.832, 52471.774 18/02/17,22:40:05,01,09,2, 11.8,1,1, -8.863, 10429.623, 195.838, 52471.827 18/02/17,22:40:05,02,09,2, 11.8,1,1, -8.863, 10429.640, 195.828, 52471.846 18/02/17,22:40:05,03,09,2, 11.8,1,1, -8.863, 10429.620, 195.828, 52471.797 18/02/17,22:40:05,04,09,2, 11.8,1,1, -8.863, 10429.597, 195.818, 52471.872 18/02/17,22:40:05,05,09,2, 11.8,1,1, -8.863, 10429.589, 195.807, 52471.863 18/02/17,22:40:05,06,09,2, 11.8,1,1, -8.863, 10429.563, 195.795, 52471.790 18/02/17,22:40:05,07,09,2, 11.8,1,1, -8.863, 10429.568, 195.785, 52471.883 18/02/17,22:40:05,08,09,2, 11.8,1,1, -8.863, 10429.553, 195.757, 52471.786 18/02/17,22:40:05,09,09,2, 11.8,1,1, -8.863, 10429.548, 195.830, 52471.865 18/02/17,22:40:05,10,09,2, 11.8,1,1, -8.863, 10429.535, 195.800, 52471.847 18/02/17,22:40:05,11,09,2, 11.8,1,1, -8.863, 10429.527, 195.775, 52471.838 18/02/17,22:40:05,12,09,2, 11.8,1,1, -8.863, 10429.494, 195.770, 52471.875 18/02/17,22:40:05,13,09,2, 11.8,1,1, -8.863, 10429.525, 195.790, 52471.887 18/02/17,22:40:05,14,09,2, 11.8,1,1, -8.863, 10429.476, 195.762, 52471.867 18/02/17,22:40:05,15,09,2, 11.8,1,1, -8.863, 10429.461, 195.758, 52471.847 18/02/17,22:40:05,16,09,2, 11.8,1,1, -8.863, 10429.442, 195.764, 52471.904 18/02/17,22:40:05,17,09,2, 11.8,1,1, -8.863, 10429.445, 195.734, 52471.885 18/02/17,22:40:05,18,09,2, 11.8,1,1, -8.863, 10429.423, 195.745, 52471.796 18/02/17,22:40:05,19,09,2, 11.8,1,1, -8.863, 10429.419, 195.749, 52471.860 18/02/17,22:40:06,00,09,2, 11.9,1,1, -8.863, 10429.411, 195.749, 52471.860 18/02/17,22:40:06,01,09,2, 11.9,1,1, -8.863, 10429.405, 195.717, 52471.920 18/02/17,22:40:06,02,09,2, 11.9,1,1, -8.863, 10429.424, 195.708, 52471.831 18/02/17,22:40:06,03,09,2, 11.9,1,1, -8.863, 10429.394, 195.678, 52471.828 18/02/17,22:40:06,04,09,2, 11.9,1,1, -8.863, 10429.365, 195.685, 52471.905 18/02/17,22:40:06,05,09,2, 11.9,1,1, -8.863, 10429.343, 195.661, 52471.917 18/02/17,22:40:06,06,09,2, 11.9,1,1, -8.863, 10429.321, 195.669, 52471.885 18/02/17,22:40:06,07,09,2, 11.9,1,1, -8.863, 10429.328, 195.658, 52471.791 18/02/17,22:40:06,08,09,2, 11.9,1,1, -8.863, 10429.278, 195.624, 52471.829 18/02/17,22:40:06,09,09,2, 11.9,1,1, -8.863, 10429.304, 195.629, 52471.887 18/02/17,22:40:06,10,09,2, 11.9,1,1, -8.863, 10429.274, 195.633, 52471.869 18/02/17,22:40:06,11,09,2, 11.9,1,1, -8.863, 10429.289, 195.612, 52471.871 18/02/17,22:40:06,12,09,2, 11.9,1,1, -8.863, 10429.255, 195.595, 52471.863 18/02/17,22:40:06,13,09,2, 11.9,1,1, -8.863, 10429.288, 195.598, 52471.865 18/02/17,22:40:06,14,09,2, 11.9,1,1, -8.863, 10429.224, 195.584, 52471.882 18/02/17,22:40:06,15,09,2, 11.9,1,1, -8.863, 10429.208, 195.564, 52471.912 18/02/17,22:40:06,16,09,2, 11.9,1,1, -8.863, 10429.215, 195.566, 52471.919 18/02/17,22:40:06,17,09,2, 11.9,1,1, -8.863, 10429.221, 195.545, 52471.888 18/02/17,22:40:06,18,09,2, 11.9,1,1, -8.863, 10429.235, 195.517, 52471.874 18/02/17,22:40:06,19,09,2, 11.9,1,1, -8.863, 10429.193, 195.525, 52471.848 18/02/17,22:40:07,00,09,2, 11.8,1,1, -8.865, 10429.186, 195.525, 52471.848 18/02/17,22:40:07,01,09,2, 11.8,1,1, -8.865, 10429.197, 195.476, 52471.858 18/02/17,22:40:07,02,09,2, 11.8,1,1, -8.865, 10429.144, 195.504, 52471.928 18/02/17,22:40:07,03,09,2, 11.8,1,1, -8.865, 10429.137, 195.440, 52471.806 18/02/17,22:40:07,04,09,2, 11.8,1,1, -8.865, 10429.111, 195.445, 52471.862 18/02/17,22:40:07,05,09,2, 11.8,1,1, -8.865, 10429.128, 195.441, 52471.928 18/02/17,22:40:07,06,09,2, 11.8,1,1, -8.865, 10429.130, 195.400, 52471.958 18/02/17,22:40:07,07,09,2, 11.8,1,1, -8.865, 10429.103, 195.405, 52471.847 18/02/17,22:40:07,08,09,2, 11.8,1,1, -8.865, 10429.095, 195.373, 52471.917 18/02/17,22:40:07,09,09,2, 11.8,1,1, -8.865, 10429.073, 195.342, 52471.829 18/02/17,22:40:07,10,09,2, 11.8,1,1, -8.865, 10429.073, 195.353, 52471.907 18/02/17,22:40:07,11,09,2, 11.8,1,1, -8.865, 10429.072, 195.365, 52471.952 18/02/17,22:40:07,12,09,2, 11.8,1,1, -8.865, 10429.062, 195.314, 52471.911 18/02/17,22:40:07,13,09,2, 11.8,1,1, -8.865, 10429.046, 195.312, 52471.911 18/02/17,22:40:07,14,09,2, 11.8,1,1, -8.865, 10429.039, 195.265, 52471.871 18/02/17,22:40:07,15,09,2, 11.8,1,1, -8.865, 10429.027, 195.272, 52471.917 18/02/17,22:40:07,16,09,2, 11.8,1,1, -8.865, 10429.019, 195.253, 52471.952 18/02/17,22:40:07,17,09,2, 11.8,1,1, -8.865, 10429.016, 195.243, 52471.897 18/02/17,22:40:07,18,09,2, 11.8,1,1, -8.865, 10428.990, 195.247, 52471.981 18/02/17,22:40:07,19,09,2, 11.8,1,1, -8.865, 10429.012, 195.216, 52471.861 18/02/17,22:40:08,00,09,2, 11.9,1,1, -8.865, 10429.010, 195.216, 52471.861 18/02/17,22:40:08,01,09,2, 11.9,1,1, -8.865, 10428.986, 195.163, 52471.921 18/02/17,22:40:08,02,09,2, 11.9,1,1, -8.865, 10428.989, 195.150, 52471.837 18/02/17,22:40:08,03,09,2, 11.9,1,1, -8.865, 10428.987, 195.136, 52471.939 18/02/17,22:40:08,04,09,2, 11.9,1,1, -8.865, 10428.986, 195.127, 52471.802 18/02/17,22:40:08,05,09,2, 11.9,1,1, -8.865, 10428.971, 195.111, 52471.861 18/02/17,22:40:08,06,09,2, 11.9,1,1, -8.865, 10428.957, 195.080, 52471.950 18/02/17,22:40:08,07,09,2, 11.9,1,1, -8.865, 10428.942, 195.062, 52471.847 18/02/17,22:40:08,08,09,2, 11.9,1,1, -8.865, 10428.924, 195.053, 52471.869 18/02/17,22:40:08,09,09,2, 11.9,1,1, -8.865, 10428.926, 195.031, 52471.936 18/02/17,22:40:08,10,09,2, 11.9,1,1, -8.865, 10428.970, 194.993, 52471.695 18/02/17,22:40:08,11,09,2, 11.9,1,1, -8.865, 10428.947, 195.011, 52471.961 18/02/17,22:40:08,12,09,2, 11.9,1,1, -8.865, 10428.950, 194.953, 52471.961 18/02/17,22:40:08,13,09,2, 11.9,1,1, -8.865, 10428.913, 194.944, 52471.968 18/02/17,22:40:08,14,09,2, 11.9,1,1, -8.865, 10428.923, 194.920, 52471.930 18/02/17,22:40:08,15,09,2, 11.9,1,1, -8.865, 10428.891, 194.891, 52471.871 18/02/17,22:40:08,16,09,2, 11.9,1,1, -8.865, 10428.886, 194.896, 52471.862 18/02/17,22:40:08,17,09,2, 11.9,1,1, -8.865, 10428.894, 194.877, 52471.948 18/02/17,22:40:08,18,09,2, 11.9,1,1, -8.865, 10428.875, 194.852, 52471.928 18/02/17,22:40:08,19,09,2, 11.9,1,1, -8.865, 10428.864, 194.846, 52471.911 18/02/17,22:40:09,00,09,2, 11.9,1,1, -8.866, 10428.860, 194.846, 52471.911 18/02/17,22:40:09,01,09,2, 11.9,1,1, -8.866, 10428.864, 194.804, 52471.957 18/02/17,22:40:09,02,09,2, 11.9,1,1, -8.866, 10428.870, 194.799, 52471.898 18/02/17,22:40:09,03,09,2, 11.9,1,1, -8.866, 10428.828, 194.781, 52471.855 18/02/17,22:40:09,04,09,2, 11.9,1,1, -8.866, 10428.842, 194.768, 52471.905 18/02/17,22:40:09,05,09,2, 11.9,1,1, -8.866, 10428.818, 194.716, 52471.866 18/02/17,22:40:09,06,09,2, 11.9,1,1, -8.866, 10428.790, 194.698, 52471.864 18/02/17,22:40:09,07,09,2, 11.9,1,1, -8.866, 10428.820, 194.682, 52471.845 18/02/17,22:40:09,08,09,2, 11.9,1,1, -8.866, 10428.814, 194.688, 52471.925 18/02/17,22:40:09,09,09,2, 11.9,1,1, -8.866, 10428.814, 194.631, 52471.839 18/02/17,22:40:09,10,09,2, 11.9,1,1, -8.866, 10428.809, 194.632, 52471.842 18/02/17,22:40:09,11,09,2, 11.9,1,1, -8.866, 10428.791, 194.611, 52471.828 18/02/17,22:40:09,12,09,2, 11.9,1,1, -8.866, 10428.755, 194.567, 52471.555 18/02/17,22:40:09,13,09,2, 11.9,1,1, -8.866, 10428.730, 194.573, 52471.900 18/02/17,22:40:09,14,09,2, 11.9,1,1, -8.866, 10428.745, 194.539, 52471.825 18/02/17,22:40:09,15,09,2, 11.9,1,1, -8.866, 10428.749, 194.531, 52471.838 18/02/17,22:40:09,16,09,2, 11.9,1,1, -8.866, 10428.754, 194.525, 52471.879 18/02/17,22:40:09,17,09,2, 11.9,1,1, -8.866, 10428.765, 194.451, 52471.795 18/02/17,22:40:09,18,09,2, 11.9,1,1, -8.866, 10428.750, 194.474, 52471.877 18/02/17,22:40:09,19,09,2, 11.9,1,1, -8.866, 10428.756, 194.458, 52471.850 18/02/17,22:40:10,00,09,2, 11.9,1,1, -8.867, 10428.752, 194.458, 52471.850 18/02/17,22:40:10,01,09,2, 11.9,1,1, -8.867, 10428.750, 194.410, 52471.874 18/02/17,22:40:10,02,09,2, 11.9,1,1, -8.867, 10428.783, 194.374, 52471.799 18/02/17,22:40:10,03,09,2, 11.9,1,1, -8.867, 10428.761, 194.368, 52471.890 18/02/17,22:40:10,04,09,2, 11.9,1,1, -8.867, 10428.748, 194.314, 52471.832 18/02/17,22:40:10,05,09,2, 11.9,1,1, -8.867, 10428.751, 194.313, 52471.891 18/02/17,22:40:10,06,09,2, 11.9,1,1, -8.867, 10428.775, 194.279, 52471.820 18/02/17,22:40:10,07,09,2, 11.9,1,1, -8.867, 10428.730, 194.279, 52471.857 18/02/17,22:40:10,08,09,2, 11.9,1,1, -8.867, 10428.755, 194.232, 52471.822 18/02/17,22:40:10,09,09,2, 11.9,1,1, -8.867, 10428.768, 194.213, 52471.764 18/02/17,22:40:10,10,09,2, 11.9,1,1, -8.867, 10428.754, 194.193, 52471.753 18/02/17,22:40:10,11,09,2, 11.9,1,1, -8.867, 10428.751, 194.159, 52471.865 18/02/17,22:40:10,12,09,2, 11.9,1,1, -8.867, 10428.720, 194.138, 52471.770 18/02/17,22:40:10,13,09,2, 11.9,1,1, -8.867, 10428.744, 194.117, 52471.857 18/02/17,22:40:10,14,09,2, 11.9,1,1, -8.867, 10428.746, 194.098, 52471.806 18/02/17,22:40:10,15,09,2, 11.9,1,1, -8.867, 10428.728, 194.047, 52471.757 18/02/17,22:40:10,16,09,2, 11.9,1,1, -8.867, 10428.752, 194.052, 52471.821 18/02/17,22:40:10,17,09,2, 11.9,1,1, -8.867, 10428.732, 194.022, 52471.778 18/02/17,22:40:10,18,09,2, 11.9,1,1, -8.867, 10428.738, 193.977, 52471.691 18/02/17,22:40:10,19,09,2, 11.9,1,1, -8.867, 10428.721, 193.985, 52471.760 18/02/17,22:40:11,00,08,2, 11.8,1,1, -8.866, 10428.718, 193.985, 52471.760 18/02/17,22:40:11,01,08,2, 11.8,1,1, -8.866, 10428.754, 193.935, 52471.813 18/02/17,22:40:11,02,08,2, 11.8,1,1, -8.866, 10428.736, 193.911, 52471.705 18/02/17,22:40:11,03,08,2, 11.8,1,1, -8.866, 10428.765, 193.859, 52471.733 18/02/17,22:40:11,04,08,2, 11.8,1,1, -8.866, 10428.769, 193.863, 52471.770 18/02/17,22:40:11,05,08,2, 11.8,1,1, -8.866, 10428.758, 193.830, 52471.765 18/02/17,22:40:11,06,08,2, 11.8,1,1, -8.866, 10428.744, 193.802, 52471.737 18/02/17,22:40:11,07,08,2, 11.8,1,1, -8.866, 10428.780, 193.778, 52471.756 18/02/17,22:40:11,08,08,2, 11.8,1,1, -8.866, 10428.768, 193.747, 52471.753 18/02/17,22:40:11,09,08,2, 11.8,1,1, -8.866, 10428.752, 193.710, 52471.676 18/02/17,22:40:11,10,08,2, 11.8,1,1, -8.866, 10428.754, 193.693, 52471.775 18/02/17,22:40:11,11,08,2, 11.8,1,1, -8.866, 10428.765, 193.673, 52471.657 18/02/17,22:40:11,12,08,2, 11.8,1,1, -8.866, 10428.739, 193.684, 52471.718 18/02/17,22:40:11,13,08,2, 11.8,1,1, -8.866, 10428.745, 193.597, 52471.680 18/02/17,22:40:11,14,08,2, 11.8,1,1, -8.866, 10428.764, 193.590, 52471.717 18/02/17,22:40:11,15,08,2, 11.8,1,1, -8.866, 10428.778, 193.591, 52471.755 18/02/17,22:40:11,16,08,2, 11.8,1,1, -8.866, 10428.775, 193.539, 52471.755 18/02/17,22:40:11,17,08,2, 11.8,1,1, -8.866, 10428.777, 193.521, 52471.679 18/02/17,22:40:11,18,08,2, 11.8,1,1, -8.866, 10428.786, 193.490, 52471.665 18/02/17,22:40:11,19,08,2, 11.8,1,1, -8.866, 10428.797, 193.460, 52471.722 18/02/17,22:40:12,00,08,2, 11.9,1,1, -8.865, 10428.793, 193.460, 52471.722 18/02/17,22:40:12,01,08,2, 11.9,1,1, -8.865, 10428.798, 193.420, 52471.704 18/02/17,22:40:12,02,08,2, 11.9,1,1, -8.865, 10428.820, 193.396, 52471.648 18/02/17,22:40:12,03,08,2, 11.9,1,1, -8.865, 10428.802, 193.357, 52471.767 18/02/17,22:40:12,04,08,2, 11.9,1,1, -8.865, 10428.797, 193.362, 52471.682 18/02/17,22:40:12,05,08,2, 11.9,1,1, -8.865, 10428.811, 193.322, 52471.667 18/02/17,22:40:12,06,08,2, 11.9,1,1, -8.865, 10428.816, 193.294, 52471.795 18/02/17,22:40:12,07,08,2, 11.9,1,1, -8.865, 10428.782, 193.266, 52471.656 18/02/17,22:40:12,08,08,2, 11.9,1,1, -8.865, 10428.834, 193.230, 52471.683 18/02/17,22:40:12,09,08,2, 11.9,1,1, -8.865, 10428.817, 193.222, 52471.726 18/02/17,22:40:12,10,08,2, 11.9,1,1, -8.865, 10428.827, 193.167, 52471.642 18/02/17,22:40:12,11,08,2, 11.9,1,1, -8.865, 10428.836, 193.166, 52471.666 18/02/17,22:40:12,12,08,2, 11.9,1,1, -8.865, 10428.848, 193.129, 52471.667 18/02/17,22:40:12,13,08,2, 11.9,1,1, -8.865, 10428.839, 193.119, 52471.696 18/02/17,22:40:12,14,08,2, 11.9,1,1, -8.865, 10428.853, 193.085, 52471.652 18/02/17,22:40:12,15,08,2, 11.9,1,1, -8.865, 10428.853, 193.047, 52471.552 18/02/17,22:40:12,16,08,2, 11.9,1,1, -8.865, 10428.863, 193.042, 52471.680 18/02/17,22:40:12,17,08,2, 11.9,1,1, -8.865, 10428.833, 193.001, 52471.594 18/02/17,22:40:12,18,08,2, 11.9,1,1, -8.865, 10428.852, 193.006, 52471.591 18/02/17,22:40:12,19,08,2, 11.9,1,1, -8.865, 10428.863, 192.966, 52471.593 18/02/17,22:40:13,00,08,2, 11.9,1,1, -8.866, 10428.860, 192.966, 52471.593 18/02/17,22:40:13,01,08,2, 11.9,1,1, -8.866, 10428.884, 192.909, 52471.615 18/02/17,22:40:13,02,08,2, 11.9,1,1, -8.866, 10428.897, 192.872, 52471.548 18/02/17,22:40:13,03,08,2, 11.9,1,1, -8.866, 10428.870, 192.864, 52471.639 18/02/17,22:40:13,04,08,2, 11.9,1,1, -8.866, 10428.912, 192.834, 52471.575 18/02/17,22:40:13,05,08,2, 11.9,1,1, -8.866, 10428.896, 192.816, 52471.657 18/02/17,22:40:13,06,08,2, 11.9,1,1, -8.866, 10428.916, 192.805, 52471.588 18/02/17,22:40:13,07,08,2, 11.9,1,1, -8.866, 10428.928, 192.775, 52471.577 18/02/17,22:40:13,08,08,2, 11.9,1,1, -8.866, 10428.922, 192.729, 52471.571 18/02/17,22:40:13,09,08,2, 11.9,1,1, -8.866, 10428.938, 192.715, 52471.531 18/02/17,22:40:13,10,08,2, 11.9,1,1, -8.866, 10428.923, 192.712, 52471.585 18/02/17,22:40:13,11,08,2, 11.9,1,1, -8.866, 10428.954, 192.661, 52471.485 18/02/17,22:40:13,12,08,2, 11.9,1,1, -8.866, 10428.948, 192.666, 52471.580 18/02/17,22:40:13,13,08,2, 11.9,1,1, -8.866, 10428.970, 192.615, 52471.539 18/02/17,22:40:13,14,08,2, 11.9,1,1, -8.866, 10428.935, 192.567, 52471.483 18/02/17,22:40:13,15,08,2, 11.9,1,1, -8.866, 10428.938, 192.569, 52471.541 18/02/17,22:40:13,16,08,2, 11.9,1,1, -8.866, 10428.960, 192.536, 52471.468 18/02/17,22:40:13,17,08,2, 11.9,1,1, -8.866, 10428.979, 192.515, 52471.548 18/02/17,22:40:13,18,08,2, 11.9,1,1, -8.866, 10428.975, 192.487, 52471.534 18/02/17,22:40:13,19,08,2, 11.9,1,1, -8.866, 10428.985, 192.481, 52471.584 18/02/17,22:40:14,00,08,2, 11.8,1,1, -8.865, 10428.977, 192.481, 52471.584 18/02/17,22:40:14,01,08,2, 11.8,1,1, -8.865, 10429.027, 192.421, 52471.482 18/02/17,22:40:14,02,08,2, 11.8,1,1, -8.865, 10429.002, 192.424, 52471.575 18/02/17,22:40:14,03,08,2, 11.8,1,1, -8.865, 10429.042, 192.379, 52471.527 18/02/17,22:40:14,04,08,2, 11.8,1,1, -8.865, 10429.041, 192.345, 52471.527 18/02/17,22:40:14,05,08,2, 11.8,1,1, -8.865, 10429.040, 192.341, 52471.532 18/02/17,22:40:14,06,08,2, 11.8,1,1, -8.865, 10429.077, 192.302, 52471.589 18/02/17,22:40:14,07,08,2, 11.8,1,1, -8.865, 10429.053, 192.266, 52471.497 18/02/17,22:40:14,08,08,2, 11.8,1,1, -8.865, 10429.058, 192.254, 52471.554 18/02/17,22:40:14,09,08,2, 11.8,1,1, -8.865, 10429.076, 192.237, 52471.597 18/02/17,22:40:14,10,08,2, 11.8,1,1, -8.865, 10429.065, 192.179, 52471.523 18/02/17,22:40:14,11,08,2, 11.8,1,1, -8.865, 10429.072, 192.186, 52471.541 18/02/17,22:40:14,12,08,2, 11.8,1,1, -8.865, 10429.085, 192.150, 52471.457 18/02/17,22:40:14,13,08,2, 11.8,1,1, -8.865, 10429.104, 192.122, 52471.552 18/02/17,22:40:14,14,08,2, 11.8,1,1, -8.865, 10429.121, 192.090, 52471.534 18/02/17,22:40:14,15,08,2, 11.8,1,1, -8.865, 10429.116, 192.073, 52471.485 18/02/17,22:40:14,16,08,2, 11.8,1,1, -8.865, 10429.130, 192.053, 52471.424 18/02/17,22:40:14,17,08,2, 11.8,1,1, -8.865, 10429.108, 192.025, 52471.485 18/02/17,22:40:14,18,08,2, 11.8,1,1, -8.865, 10429.148, 192.035, 52471.430 18/02/17,22:40:14,19,08,2, 11.8,1,1, -8.865, 10429.132, 191.980, 52471.521 18/02/17,22:40:15,00,08,2, 11.9,1,1, -8.865, 10429.127, 191.980, 52471.521 18/02/17,22:40:15,01,08,2, 11.9,1,1, -8.865, 10429.157, 191.953, 52471.404 18/02/17,22:40:15,02,08,2, 11.9,1,1, -8.865, 10429.170, 191.921, 52471.526 18/02/17,22:40:15,03,08,2, 11.9,1,1, -8.865, 10429.157, 191.911, 52471.541 18/02/17,22:40:15,04,08,2, 11.9,1,1, -8.865, 10429.207, 191.912, 52471.636 18/02/17,22:40:15,05,08,2, 11.9,1,1, -8.865, 10429.165, 191.882, 52471.578 18/02/17,22:40:15,06,08,2, 11.9,1,1, -8.865, 10429.188, 191.858, 52471.598 18/02/17,22:40:15,07,08,2, 11.9,1,1, -8.865, 10429.178, 191.850, 52471.588 18/02/17,22:40:15,08,08,2, 11.9,1,1, -8.865, 10429.205, 191.838, 52471.542 18/02/17,22:40:15,09,08,2, 11.9,1,1, -8.865, 10429.208, 191.802, 52471.634 18/02/17,22:40:15,10,08,2, 11.9,1,1, -8.865, 10429.209, 191.760, 52471.596 18/02/17,22:40:15,11,08,2, 11.9,1,1, -8.865, 10429.226, 191.743, 52471.587 18/02/17,22:40:15,12,08,2, 11.9,1,1, -8.865, 10429.226, 191.741, 52471.535 18/02/17,22:40:15,13,08,2, 11.9,1,1, -8.865, 10429.220, 191.725, 52471.620 18/02/17,22:40:15,14,08,2, 11.9,1,1, -8.865, 10429.219, 191.697, 52471.495 18/02/17,22:40:15,15,08,2, 11.9,1,1, -8.865, 10429.253, 191.704, 52471.626 18/02/17,22:40:15,16,08,2, 11.9,1,1, -8.865, 10429.245, 191.680, 52471.568 18/02/17,22:40:15,17,08,2, 11.9,1,1, -8.865, 10429.256, 191.648, 52471.550 18/02/17,22:40:15,18,08,2, 11.9,1,1, -8.865, 10429.265, 191.661, 52471.590 18/02/17,22:40:15,19,08,2, 11.9,1,1, -8.865, 10429.267, 191.627, 52471.561 18/02/17,22:40:16,00,08,2, 11.8,1,1, -8.864, 10429.261, 191.627, 52471.561 18/02/17,22:40:16,01,08,2, 11.8,1,1, -8.864, 10429.260, 191.586, 52471.504 18/02/17,22:40:16,02,08,2, 11.8,1,1, -8.864, 10429.264, 191.558, 52471.478 18/02/17,22:40:16,03,08,2, 11.8,1,1, -8.864, 10429.252, 191.553, 52471.546 18/02/17,22:40:16,04,08,2, 11.8,1,1, -8.864, 10429.245, 191.540, 52471.531 18/02/17,22:40:16,05,08,2, 11.8,1,1, -8.864, 10429.240, 191.510, 52471.512 18/02/17,22:40:16,06,08,2, 11.8,1,1, -8.864, 10429.281, 191.498, 52471.553 18/02/17,22:40:16,07,08,2, 11.8,1,1, -8.864, 10429.257, 191.482, 52471.528 18/02/17,22:40:16,08,08,2, 11.8,1,1, -8.864, 10429.255, 191.456, 52471.546 18/02/17,22:40:16,09,08,2, 11.8,1,1, -8.864, 10429.289, 191.450, 52471.522 18/02/17,22:40:16,10,08,2, 11.8,1,1, -8.864, 10429.276, 191.437, 52471.484 18/02/17,22:40:16,11,08,2, 11.8,1,1, -8.864, 10429.286, 191.430, 52471.518 18/02/17,22:40:16,12,08,2, 11.8,1,1, -8.864, 10429.265, 191.419, 52471.501 18/02/17,22:40:16,13,08,2, 11.8,1,1, -8.864, 10429.275, 191.390, 52471.579 18/02/17,22:40:16,14,08,2, 11.8,1,1, -8.864, 10429.257, 191.389, 52471.593 18/02/17,22:40:16,15,08,2, 11.8,1,1, -8.864, 10429.277, 191.388, 52471.553 18/02/17,22:40:16,16,08,2, 11.8,1,1, -8.864, 10429.250, 191.367, 52471.528 18/02/17,22:40:16,17,08,2, 11.8,1,1, -8.864, 10429.262, 191.367, 52471.468 18/02/17,22:40:16,18,08,2, 11.8,1,1, -8.864, 10429.227, 191.348, 52471.722 18/02/17,22:40:16,19,08,2, 11.8,1,1, -8.864, 10429.274, 191.333, 52471.560 18/02/17,22:40:17,00,08,2, 11.9,1,1, -8.866, 10429.269, 191.333, 52471.560 18/02/17,22:40:17,01,08,2, 11.9,1,1, -8.866, 10429.244, 191.302, 52471.535 18/02/17,22:40:17,02,08,2, 11.9,1,1, -8.866, 10429.252, 191.287, 52471.577 18/02/17,22:40:17,03,08,2, 11.9,1,1, -8.866, 10429.248, 191.266, 52471.568 18/02/17,22:40:17,04,08,2, 11.9,1,1, -8.866, 10429.259, 191.269, 52471.458 18/02/17,22:40:17,05,08,2, 11.9,1,1, -8.866, 10429.247, 191.245, 52471.537 18/02/17,22:40:17,06,08,2, 11.9,1,1, -8.866, 10429.259, 191.244, 52471.565 18/02/17,22:40:17,07,08,2, 11.9,1,1, -8.866, 10429.263, 191.226, 52471.537 18/02/17,22:40:17,08,08,2, 11.9,1,1, -8.866, 10429.267, 191.187, 52471.488 18/02/17,22:40:17,09,08,2, 11.9,1,1, -8.866, 10429.225, 191.209, 52471.477 18/02/17,22:40:17,10,08,2, 11.9,1,1, -8.866, 10429.233, 191.171, 52471.568 18/02/17,22:40:17,11,08,2, 11.9,1,1, -8.866, 10429.238, 191.174, 52471.456 18/02/17,22:40:17,12,08,2, 11.9,1,1, -8.866, 10429.219, 191.175, 52471.494 18/02/17,22:40:17,13,08,2, 11.9,1,1, -8.866, 10429.240, 191.153, 52471.586 18/02/17,22:40:17,14,08,2, 11.9,1,1, -8.866, 10429.254, 191.152, 52471.508 18/02/17,22:40:17,15,08,2, 11.9,1,1, -8.866, 10429.230, 191.137, 52471.532 18/02/17,22:40:17,16,08,2, 11.9,1,1, -8.866, 10429.239, 191.103, 52471.506 18/02/17,22:40:17,17,08,2, 11.9,1,1, -8.866, 10429.208, 191.112, 52471.523 18/02/17,22:40:17,18,08,2, 11.9,1,1, -8.866, 10429.181, 191.117, 52471.459 18/02/17,22:40:17,19,08,2, 11.9,1,1, -8.866, 10429.227, 191.098, 52471.564 18/02/17,22:40:18,00,08,2, 11.8,1,1, -8.863, 10429.219, 191.098, 52471.564 18/02/17,22:40:18,01,08,2, 11.8,1,1, -8.863, 10429.181, 191.089, 52471.820 18/02/17,22:40:18,02,08,2, 11.8,1,1, -8.863, 10429.232, 191.067, 52471.529 18/02/17,22:40:18,03,08,2, 11.8,1,1, -8.863, 10429.211, 191.061, 52471.495 18/02/17,22:40:18,04,08,2, 11.8,1,1, -8.863, 10429.195, 191.021, 52471.520 18/02/17,22:40:18,05,08,2, 11.8,1,1, -8.863, 10429.188, 191.017, 52471.552 18/02/17,22:40:18,06,08,2, 11.8,1,1, -8.863, 10429.191, 191.002, 52471.524 18/02/17,22:40:18,07,08,2, 11.8,1,1, -8.863, 10429.147, 191.008, 52471.577 18/02/17,22:40:18,08,08,2, 11.8,1,1, -8.863, 10429.173, 191.002, 52471.831 18/02/17,22:40:18,09,08,2, 11.8,1,1, -8.863, 10429.183, 190.968, 52471.642 18/02/17,22:40:18,10,08,2, 11.8,1,1, -8.863, 10429.190, 190.979, 52471.520 18/02/17,22:40:18,11,08,2, 11.8,1,1, -8.863, 10429.192, 190.953, 52471.554 18/02/17,22:40:18,12,08,2, 11.8,1,1, -8.863, 10429.167, 190.931, 52471.493 18/02/17,22:40:18,13,08,2, 11.8,1,1, -8.863, 10429.159, 190.919, 52471.550 18/02/17,22:40:18,14,08,2, 11.8,1,1, -8.863, 10429.134, 190.903, 52471.495 18/02/17,22:40:18,15,08,2, 11.8,1,1, -8.863, 10429.162, 190.910, 52471.362 18/02/17,22:40:18,16,08,2, 11.8,1,1, -8.863, 10429.161, 190.900, 52471.506 18/02/17,22:40:18,17,08,2, 11.8,1,1, -8.863, 10429.118, 190.876, 52471.504 18/02/17,22:40:18,18,08,2, 11.8,1,1, -8.863, 10429.116, 190.878, 52471.468 18/02/17,22:40:18,19,08,2, 11.8,1,1, -8.863, 10429.110, 190.848, 52471.600 18/02/17,22:40:19,00,08,2, 11.9,1,1, -8.866, 10429.102, 190.848, 52471.600 18/02/17,22:40:19,01,08,2, 11.9,1,1, -8.866, 10429.135, 190.846, 52471.591 18/02/17,22:40:19,02,08,2, 11.9,1,1, -8.866, 10429.112, 190.799, 52471.526 18/02/17,22:40:19,03,08,2, 11.9,1,1, -8.866, 10429.114, 190.814, 52471.496 18/02/17,22:40:19,04,08,2, 11.9,1,1, -8.866, 10429.094, 190.802, 52471.537 18/02/17,22:40:19,05,08,2, 11.9,1,1, -8.866, 10429.111, 190.801, 52471.600 18/02/17,22:40:19,06,08,2, 11.9,1,1, -8.866, 10429.083, 190.756, 52471.548 18/02/17,22:40:19,07,08,2, 11.9,1,1, -8.866, 10429.074, 190.764, 52471.484 18/02/17,22:40:19,08,08,2, 11.9,1,1, -8.866, 10429.064, 190.766, 52471.503 18/02/17,22:40:19,09,08,2, 11.9,1,1, -8.866, 10429.060, 190.741, 52471.481 18/02/17,22:40:19,10,08,2, 11.9,1,1, -8.866, 10429.081, 190.727, 52471.562 18/02/17,22:40:19,11,08,2, 11.9,1,1, -8.866, 10429.053, 190.706, 52471.531 18/02/17,22:40:19,12,08,2, 11.9,1,1, -8.866, 10429.055, 190.715, 52471.599 18/02/17,22:40:19,13,08,2, 11.9,1,1, -8.866, 10429.042, 190.704, 52471.514 18/02/17,22:40:19,14,08,2, 11.9,1,1, -8.866, 10429.047, 190.677, 52471.508 18/02/17,22:40:19,15,08,2, 11.9,1,1, -8.866, 10429.044, 190.690, 52471.582 18/02/17,22:40:19,16,08,2, 11.9,1,1, -8.866, 10429.033, 190.668, 52471.563 18/02/17,22:40:19,17,08,2, 11.9,1,1, -8.866, 10429.032, 190.651, 52471.596 18/02/17,22:40:19,18,08,2, 11.9,1,1, -8.866, 10429.026, 190.650, 52471.574 18/02/17,22:40:19,19,08,2, 11.9,1,1, -8.866, 10429.058, 190.616, 52471.553 18/02/17,22:40:20,00,08,2, 11.9,1,1, -8.862, 10429.052, 190.616, 52471.553 18/02/17,22:40:20,01,08,2, 11.9,1,1, -8.862, 10429.026, 190.600, 52471.600 18/02/17,22:40:20,02,08,2, 11.9,1,1, -8.862, 10429.031, 190.580, 52471.536 18/02/17,22:40:20,03,08,2, 11.9,1,1, -8.862, 10429.018, 190.535, 52471.557 18/02/17,22:40:20,04,08,2, 11.9,1,1, -8.862, 10429.023, 190.531, 52471.510 18/02/17,22:40:20,05,08,2, 11.9,1,1, -8.862, 10429.010, 190.509, 52471.544 18/02/17,22:40:20,06,08,2, 11.9,1,1, -8.862, 10429.041, 190.484, 52471.430 18/02/17,22:40:20,07,08,2, 11.9,1,1, -8.862, 10429.009, 190.489, 52471.487 18/02/17,22:40:20,08,08,2, 11.9,1,1, -8.862, 10429.031, 190.463, 52471.517 18/02/17,22:40:20,09,08,2, 11.9,1,1, -8.862, 10429.008, 190.462, 52471.485 18/02/17,22:40:20,10,08,2, 11.9,1,1, -8.862, 10429.009, 190.465, 52471.418 18/02/17,22:40:20,11,08,2, 11.9,1,1, -8.862, 10429.026, 190.442, 52471.504 18/02/17,22:40:20,12,08,2, 11.9,1,1, -8.862, 10428.983, 190.405, 52471.434 18/02/17,22:40:20,13,08,2, 11.9,1,1, -8.862, 10428.997, 190.365, 52471.457 18/02/17,22:40:20,14,08,2, 11.9,1,1, -8.862, 10429.030, 190.344, 52471.497 18/02/17,22:40:20,15,08,2, 11.9,1,1, -8.862, 10428.996, 190.363, 52471.423 18/02/17,22:40:20,16,08,2, 11.9,1,1, -8.862, 10428.991, 190.310, 52471.447 18/02/17,22:40:20,17,08,2, 11.9,1,1, -8.862, 10429.000, 190.309, 52471.507 18/02/17,22:40:20,18,08,2, 11.9,1,1, -8.862, 10428.998, 190.281, 52471.443 18/02/17,22:40:20,19,08,2, 11.9,1,1, -8.862, 10429.036, 190.268, 52471.329 18/02/17,22:40:21,00,08,2, 11.9,1,1, -8.866, 10429.035, 190.268, 52471.329 18/02/17,22:40:21,01,08,2, 11.9,1,1, -8.866, 10429.042, 190.210, 52471.518 18/02/17,22:40:21,02,08,2, 11.9,1,1, -8.866, 10429.020, 190.205, 52471.507 18/02/17,22:40:21,03,08,2, 11.9,1,1, -8.866, 10429.026, 190.195, 52471.564 18/02/17,22:40:21,04,08,2, 11.9,1,1, -8.866, 10429.025, 190.174, 52471.518 18/02/17,22:40:21,05,08,2, 11.9,1,1, -8.866, 10429.014, 190.144, 52471.483 18/02/17,22:40:21,06,08,2, 11.9,1,1, -8.866, 10429.011, 190.151, 52471.466 18/02/17,22:40:21,07,08,2, 11.9,1,1, -8.866, 10429.012, 190.105, 52471.487 18/02/17,22:40:21,08,08,2, 11.9,1,1, -8.866, 10429.030, 190.095, 52471.502 18/02/17,22:40:21,09,08,2, 11.9,1,1, -8.866, 10429.022, 190.047, 52471.427 18/02/17,22:40:21,10,08,2, 11.9,1,1, -8.866, 10429.037, 190.048, 52471.413 18/02/17,22:40:21,11,08,2, 11.9,1,1, -8.866, 10429.034, 190.016, 52471.450 18/02/17,22:40:21,12,08,2, 11.9,1,1, -8.866, 10429.011, 189.997, 52471.520 18/02/17,22:40:21,13,08,2, 11.9,1,1, -8.866, 10429.055, 189.996, 52471.523 18/02/17,22:40:21,14,08,2, 11.9,1,1, -8.866, 10429.065, 189.971, 52471.436 18/02/17,22:40:21,15,08,2, 11.9,1,1, -8.866, 10429.019, 189.920, 52471.515 18/02/17,22:40:21,16,08,2, 11.9,1,1, -8.866, 10429.065, 189.920, 52471.435 18/02/17,22:40:21,17,08,2, 11.9,1,1, -8.866, 10429.069, 189.865, 52471.369 18/02/17,22:40:21,18,08,2, 11.9,1,1, -8.866, 10429.076, 189.875, 52471.492 18/02/17,22:40:21,19,08,2, 11.9,1,1, -8.866, 10429.074, 189.841, 52471.454 18/02/17,22:40:22,00,08,2, 11.8,1,1, -8.862, 10429.069, 189.841, 52471.454 18/02/17,22:40:22,01,08,2, 11.8,1,1, -8.862, 10429.077, 189.814, 52471.476 18/02/17,22:40:22,02,08,2, 11.8,1,1, -8.862, 10429.082, 189.779, 52471.457 18/02/17,22:40:22,03,08,2, 11.8,1,1, -8.862, 10429.099, 189.788, 52471.468 18/02/17,22:40:22,04,08,2, 11.8,1,1, -8.862, 10429.083, 189.735, 52471.466 18/02/17,22:40:22,05,08,2, 11.8,1,1, -8.862, 10429.096, 189.711, 52471.397 18/02/17,22:40:22,06,08,2, 11.8,1,1, -8.862, 10429.089, 189.721, 52471.486 18/02/17,22:40:22,07,08,2, 11.8,1,1, -8.862, 10429.109, 189.690, 52471.388 18/02/17,22:40:22,08,08,2, 11.8,1,1, -8.862, 10429.123, 189.650, 52471.510 18/02/17,22:40:22,09,08,2, 11.8,1,1, -8.862, 10429.126, 189.616, 52471.405 18/02/17,22:40:22,10,08,2, 11.8,1,1, -8.862, 10429.113, 189.583, 52471.373 18/02/17,22:40:22,11,08,2, 11.8,1,1, -8.862, 10429.125, 189.548, 52471.403 18/02/17,22:40:22,12,08,2, 11.8,1,1, -8.862, 10429.140, 189.558, 52471.434 18/02/17,22:40:22,13,08,2, 11.8,1,1, -8.862, 10429.117, 189.512, 52471.409 18/02/17,22:40:22,14,08,2, 11.8,1,1, -8.862, 10429.123, 189.486, 52471.422 18/02/17,22:40:22,15,08,2, 11.8,1,1, -8.862, 10429.173, 189.460, 52471.457 18/02/17,22:40:22,16,08,2, 11.8,1,1, -8.862, 10429.150, 189.451, 52471.414 18/02/17,22:40:22,17,08,2, 11.8,1,1, -8.862, 10429.165, 189.404, 52471.408 18/02/17,22:40:22,18,08,2, 11.8,1,1, -8.862, 10429.194, 189.377, 52471.385 18/02/17,22:40:22,19,08,2, 11.8,1,1, -8.862, 10429.173, 189.330, 52471.320 18/02/17,22:40:23,00,08,2, 11.8,1,1, -8.864, 10429.169, 189.330, 52471.320 18/02/17,22:40:23,01,08,2, 11.8,1,1, -8.864, 10429.197, 189.310, 52471.419 18/02/17,22:40:23,02,08,2, 11.8,1,1, -8.864, 10429.212, 189.287, 52471.428 18/02/17,22:40:23,03,08,2, 11.8,1,1, -8.864, 10429.213, 189.259, 52471.346 18/02/17,22:40:23,04,08,2, 11.8,1,1, -8.864, 10429.207, 189.234, 52471.423 18/02/17,22:40:23,05,08,2, 11.8,1,1, -8.864, 10429.226, 189.182, 52471.365 18/02/17,22:40:23,06,08,2, 11.8,1,1, -8.864, 10429.258, 189.158, 52471.467 18/02/17,22:40:23,07,08,2, 11.8,1,1, -8.864, 10429.247, 189.132, 52471.311 18/02/17,22:40:23,08,08,2, 11.8,1,1, -8.864, 10429.276, 189.108, 52471.429 18/02/17,22:40:23,09,08,2, 11.8,1,1, -8.864, 10429.276, 189.065, 52471.367 18/02/17,22:40:23,10,08,2, 11.8,1,1, -8.864, 10429.282, 189.033, 52471.308 18/02/17,22:40:23,11,08,2, 11.8,1,1, -8.864, 10429.261, 189.023, 52471.320 18/02/17,22:40:23,12,08,2, 11.8,1,1, -8.864, 10429.306, 188.989, 52471.392 18/02/17,22:40:23,13,08,2, 11.8,1,1, -8.864, 10429.292, 188.944, 52471.361 18/02/17,22:40:23,14,08,2, 11.8,1,1, -8.864, 10429.323, 188.888, 52471.342 18/02/17,22:40:23,15,08,2, 11.8,1,1, -8.864, 10429.316, 188.888, 52471.326 18/02/17,22:40:23,16,08,2, 11.8,1,1, -8.864, 10429.324, 188.847, 52471.370 18/02/17,22:40:23,17,08,2, 11.8,1,1, -8.864, 10429.349, 188.809, 52471.383 18/02/17,22:40:23,18,08,2, 11.8,1,1, -8.864, 10429.357, 188.796, 52471.320 18/02/17,22:40:23,19,08,2, 11.8,1,1, -8.864, 10429.377, 188.741, 52471.335 18/02/17,22:40:24,00,08,2, 11.8,1,1, -8.865, 10429.369, 188.741, 52471.335 18/02/17,22:40:24,01,08,2, 11.8,1,1, -8.865, 10429.368, 188.702, 52471.342 18/02/17,22:40:24,02,08,2, 11.8,1,1, -8.865, 10429.385, 188.663, 52471.303 18/02/17,22:40:24,03,08,2, 11.8,1,1, -8.865, 10429.400, 188.651, 52471.310 18/02/17,22:40:24,04,08,2, 11.8,1,1, -8.865, 10429.401, 188.613, 52471.314 18/02/17,22:40:24,05,08,2, 11.8,1,1, -8.865, 10429.424, 188.568, 52471.330 18/02/17,22:40:24,06,08,2, 11.8,1,1, -8.865, 10429.426, 188.526, 52471.321 18/02/17,22:40:24,07,08,2, 11.8,1,1, -8.865, 10429.464, 188.483, 52471.226 18/02/17,22:40:24,08,08,2, 11.8,1,1, -8.865, 10429.463, 188.474, 52471.242 18/02/17,22:40:24,09,08,2, 11.8,1,1, -8.865, 10429.452, 188.441, 52471.288 18/02/17,22:40:24,10,08,2, 11.8,1,1, -8.865, 10429.511, 188.425, 52471.312 18/02/17,22:40:24,11,08,2, 11.8,1,1, -8.865, 10429.495, 188.376, 52471.234 18/02/17,22:40:24,12,08,2, 11.8,1,1, -8.865, 10429.510, 188.332, 52471.219 18/02/17,22:40:24,13,08,2, 11.8,1,1, -8.865, 10429.526, 188.311, 52471.284 18/02/17,22:40:24,14,08,2, 11.8,1,1, -8.865, 10429.554, 188.281, 52471.261 18/02/17,22:40:24,15,08,2, 11.8,1,1, -8.865, 10429.580, 188.234, 52471.225 18/02/17,22:40:24,16,08,2, 11.8,1,1, -8.865, 10429.553, 188.219, 52471.172 18/02/17,22:40:24,17,08,2, 11.8,1,1, -8.865, 10429.580, 188.188, 52471.190 18/02/17,22:40:24,18,08,2, 11.8,1,1, -8.865, 10429.606, 188.133, 52471.163 18/02/17,22:40:24,19,08,2, 11.8,1,1, -8.865, 10429.614, 188.108, 52471.177 18/02/17,22:40:25,00,08,2, 11.9,1,1, -8.863, 10429.611, 188.108, 52471.177 18/02/17,22:40:25,01,08,2, 11.9,1,1, -8.863, 10429.628, 188.054, 52471.271 18/02/17,22:40:25,02,08,2, 11.9,1,1, -8.863, 10429.626, 188.019, 52471.181 18/02/17,22:40:25,03,08,2, 11.9,1,1, -8.863, 10429.633, 187.952, 52471.146 18/02/17,22:40:25,04,08,2, 11.9,1,1, -8.863, 10429.662, 187.941, 52471.202 18/02/17,22:40:25,05,08,2, 11.9,1,1, -8.863, 10429.676, 187.921, 52471.180 18/02/17,22:40:25,06,08,2, 11.9,1,1, -8.863, 10429.670, 187.886, 52471.179 18/02/17,22:40:25,07,08,2, 11.9,1,1, -8.863, 10429.693, 187.835, 52471.197 18/02/17,22:40:25,08,08,2, 11.9,1,1, -8.863, 10429.731, 187.790, 52471.186 18/02/17,22:40:25,09,08,2, 11.9,1,1, -8.863, 10429.733, 187.784, 52471.179 18/02/17,22:40:25,10,08,2, 11.9,1,1, -8.863, 10429.765, 187.727, 52471.131 18/02/17,22:40:25,11,08,2, 11.9,1,1, -8.863, 10429.758, 187.689, 52471.060 18/02/17,22:40:25,12,08,2, 11.9,1,1, -8.863, 10429.784, 187.675, 52471.176 18/02/17,22:40:25,13,08,2, 11.9,1,1, -8.863, 10429.780, 187.622, 52471.076 18/02/17,22:40:25,14,08,2, 11.9,1,1, -8.863, 10429.801, 187.613, 52471.072 18/02/17,22:40:25,15,08,2, 11.9,1,1, -8.863, 10429.841, 187.545, 52471.114 18/02/17,22:40:25,16,08,2, 11.9,1,1, -8.863, 10429.839, 187.541, 52471.050 18/02/17,22:40:25,17,08,2, 11.9,1,1, -8.863, 10429.857, 187.509, 52471.163 18/02/17,22:40:25,18,08,2, 11.9,1,1, -8.863, 10429.892, 187.461, 52471.061 18/02/17,22:40:25,19,08,2, 11.9,1,1, -8.863, 10429.874, 187.420, 52471.042 18/02/17,22:40:26,00,08,2, 11.8,1,1, -8.866, 10429.870, 187.420, 52471.042 18/02/17,22:40:26,01,08,2, 11.8,1,1, -8.866, 10429.927, 187.336, 52471.008 18/02/17,22:40:26,02,08,2, 11.8,1,1, -8.866, 10429.935, 187.318, 52471.041 18/02/17,22:40:26,03,08,2, 11.8,1,1, -8.866, 10429.963, 187.276, 52471.057 18/02/17,22:40:26,04,08,2, 11.8,1,1, -8.866, 10429.983, 187.229, 52470.962 18/02/17,22:40:26,05,08,2, 11.8,1,1, -8.866, 10429.989, 187.170, 52470.985 18/02/17,22:40:26,06,08,2, 11.8,1,1, -8.866, 10430.009, 187.165, 52470.988 18/02/17,22:40:26,07,08,2, 11.8,1,1, -8.866, 10430.020, 187.128, 52471.090 18/02/17,22:40:26,08,08,2, 11.8,1,1, -8.866, 10430.035, 187.086, 52471.028 18/02/17,22:40:26,09,08,2, 11.8,1,1, -8.866, 10430.064, 187.047, 52471.066 18/02/17,22:40:26,10,08,2, 11.8,1,1, -8.866, 10430.068, 186.998, 52471.016 18/02/17,22:40:26,11,08,2, 11.8,1,1, -8.866, 10430.105, 186.987, 52470.935 18/02/17,22:40:26,12,08,2, 11.8,1,1, -8.866, 10430.116, 186.956, 52471.028 18/02/17,22:40:26,13,08,2, 11.8,1,1, -8.866, 10430.131, 186.899, 52470.978 18/02/17,22:40:26,14,08,2, 11.8,1,1, -8.866, 10430.144, 186.866, 52470.936 18/02/17,22:40:26,15,08,2, 11.8,1,1, -8.866, 10430.151, 186.813, 52470.969 18/02/17,22:40:26,16,08,2, 11.8,1,1, -8.866, 10430.153, 186.789, 52470.995 18/02/17,22:40:26,17,08,2, 11.8,1,1, -8.866, 10430.184, 186.787, 52471.050 18/02/17,22:40:26,18,08,2, 11.8,1,1, -8.866, 10430.210, 186.766, 52471.178 18/02/17,22:40:26,19,08,2, 11.8,1,1, -8.866, 10430.224, 186.709, 52471.038 18/02/17,22:40:27,00,08,2, 11.8,1,1, -8.862, 10430.220, 186.709, 52471.038 18/02/17,22:40:27,01,08,2, 11.8,1,1, -8.862, 10430.265, 186.610, 52471.042 18/02/17,22:40:27,02,08,2, 11.8,1,1, -8.862, 10430.303, 186.578, 52470.984 18/02/17,22:40:27,03,08,2, 11.8,1,1, -8.862, 10430.289, 186.528, 52470.854 18/02/17,22:40:27,04,08,2, 11.8,1,1, -8.862, 10430.336, 186.503, 52470.981 18/02/17,22:40:27,05,08,2, 11.8,1,1, -8.862, 10430.332, 186.490, 52470.907 18/02/17,22:40:27,06,08,2, 11.8,1,1, -8.862, 10430.342, 186.437, 52470.898 18/02/17,22:40:27,07,08,2, 11.8,1,1, -8.862, 10430.356, 186.390, 52470.895 18/02/17,22:40:27,08,08,2, 11.8,1,1, -8.862, 10430.381, 186.353, 52470.914 18/02/17,22:40:27,09,08,2, 11.8,1,1, -8.862, 10430.397, 186.311, 52470.866 18/02/17,22:40:27,10,08,2, 11.8,1,1, -8.862, 10430.422, 186.287, 52470.931 18/02/17,22:40:27,11,08,2, 11.8,1,1, -8.862, 10430.426, 186.225, 52470.825 18/02/17,22:40:27,12,08,2, 11.8,1,1, -8.862, 10430.458, 186.229, 52470.919 18/02/17,22:40:27,13,08,2, 11.8,1,1, -8.862, 10430.483, 186.184, 52470.843 18/02/17,22:40:27,14,08,2, 11.8,1,1, -8.862, 10430.493, 186.147, 52470.851 18/02/17,22:40:27,15,08,2, 11.8,1,1, -8.862, 10430.521, 186.105, 52470.902 18/02/17,22:40:27,16,08,2, 11.8,1,1, -8.862, 10430.539, 186.061, 52470.854 18/02/17,22:40:27,17,08,2, 11.8,1,1, -8.862, 10430.558, 186.023, 52470.841 18/02/17,22:40:27,18,08,2, 11.8,1,1, -8.862, 10430.577, 185.997, 52470.823 18/02/17,22:40:27,19,08,2, 11.8,1,1, -8.862, 10430.576, 185.955, 52470.796 18/02/17,22:40:28,00,08,2, 11.9,1,1, -8.866, 10430.571, 185.955, 52470.796 18/02/17,22:40:28,01,08,2, 11.9,1,1, -8.866, 10430.618, 185.888, 52470.784 18/02/17,22:40:28,02,08,2, 11.9,1,1, -8.866, 10430.660, 185.833, 52470.743 18/02/17,22:40:28,03,08,2, 11.9,1,1, -8.866, 10430.657, 185.797, 52470.764 18/02/17,22:40:28,04,08,2, 11.9,1,1, -8.866, 10430.690, 185.744, 52470.817 18/02/17,22:40:28,05,08,2, 11.9,1,1, -8.866, 10430.704, 185.724, 52470.749 18/02/17,22:40:28,06,08,2, 11.9,1,1, -8.866, 10430.730, 185.704, 52470.820 18/02/17,22:40:28,07,08,2, 11.9,1,1, -8.866, 10430.744, 185.633, 52470.785 18/02/17,22:40:28,08,08,2, 11.9,1,1, -8.866, 10430.754, 185.606, 52470.766 18/02/17,22:40:28,09,08,2, 11.9,1,1, -8.866, 10430.786, 185.585, 52470.738 18/02/17,22:40:28,10,08,2, 11.9,1,1, -8.866, 10430.791, 185.559, 52470.722 18/02/17,22:40:28,11,08,2, 11.9,1,1, -8.866, 10430.831, 185.499, 52470.657 18/02/17,22:40:28,12,08,2, 11.9,1,1, -8.866, 10430.878, 185.472, 52470.716 18/02/17,22:40:28,13,08,2, 11.9,1,1, -8.866, 10430.871, 185.391, 52470.652 18/02/17,22:40:28,14,08,2, 11.9,1,1, -8.866, 10430.898, 185.394, 52470.635 18/02/17,22:40:28,15,08,2, 11.9,1,1, -8.866, 10430.913, 185.349, 52470.604 18/02/17,22:40:28,16,08,2, 11.9,1,1, -8.866, 10430.902, 185.303, 52470.711 18/02/17,22:40:28,17,08,2, 11.9,1,1, -8.866, 10430.960, 185.287, 52470.678 18/02/17,22:40:28,18,08,2, 11.9,1,1, -8.866, 10430.976, 185.210, 52470.702 18/02/17,22:40:28,19,08,2, 11.9,1,1, -8.866, 10430.980, 185.207, 52470.626 18/02/17,22:40:29,00,08,2, 11.9,1,1, -8.864, 10430.980, 185.207, 52470.626 18/02/17,22:40:29,01,08,2, 11.9,1,1, -8.864, 10430.992, 185.121, 52470.574 18/02/17,22:40:29,02,08,2, 11.9,1,1, -8.864, 10431.047, 185.074, 52470.670 18/02/17,22:40:29,03,08,2, 11.9,1,1, -8.864, 10431.065, 185.055, 52470.729 18/02/17,22:40:29,04,08,2, 11.9,1,1, -8.864, 10431.122, 184.999, 52470.617 18/02/17,22:40:29,05,08,2, 11.9,1,1, -8.864, 10431.120, 184.969, 52470.560 18/02/17,22:40:29,06,08,2, 11.9,1,1, -8.864, 10431.131, 184.903, 52470.572 18/02/17,22:40:29,07,08,2, 11.9,1,1, -8.864, 10431.143, 184.909, 52470.589 18/02/17,22:40:29,08,08,2, 11.9,1,1, -8.864, 10431.152, 184.895, 52470.604 18/02/17,22:40:29,09,08,2, 11.9,1,1, -8.864, 10431.179, 184.812, 52470.531 18/02/17,22:40:29,10,08,2, 11.9,1,1, -8.864, 10431.197, 184.803, 52470.577 18/02/17,22:40:29,11,08,2, 11.9,1,1, -8.864, 10431.225, 184.760, 52470.586 18/02/17,22:40:29,12,08,2, 11.9,1,1, -8.864, 10431.249, 184.707, 52470.590 18/02/17,22:40:29,13,08,2, 11.9,1,1, -8.864, 10431.250, 184.680, 52470.603 18/02/17,22:40:29,14,08,2, 11.9,1,1, -8.864, 10431.283, 184.667, 52470.575 18/02/17,22:40:29,15,08,2, 11.9,1,1, -8.864, 10431.307, 184.623, 52470.495 18/02/17,22:40:29,16,08,2, 11.9,1,1, -8.864, 10431.315, 184.587, 52470.564 18/02/17,22:40:29,17,08,2, 11.9,1,1, -8.864, 10431.336, 184.563, 52470.439 18/02/17,22:40:29,18,08,2, 11.9,1,1, -8.864, 10431.369, 184.512, 52470.526 18/02/17,22:40:29,19,08,2, 11.9,1,1, -8.864, 10431.349, 184.459, 52470.483 18/02/17,22:40:30,00,09,2, 11.9,1,1, -8.864, 10431.347, 184.459, 52470.483 18/02/17,22:40:30,01,09,2, 11.9,1,1, -8.864, 10431.400, 184.410, 52470.515 18/02/17,22:40:30,02,09,2, 11.9,1,1, -8.864, 10431.411, 184.344, 52470.440 18/02/17,22:40:30,03,09,2, 11.9,1,1, -8.864, 10431.424, 184.332, 52470.487 18/02/17,22:40:30,04,09,2, 11.9,1,1, -8.864, 10431.448, 184.295, 52470.494 18/02/17,22:40:30,05,09,2, 11.9,1,1, -8.864, 10431.453, 184.251, 52470.476 18/02/17,22:40:30,06,09,2, 11.9,1,1, -8.864, 10431.484, 184.236, 52470.465 18/02/17,22:40:30,07,09,2, 11.9,1,1, -8.864, 10431.492, 184.180, 52470.417 18/02/17,22:40:30,08,09,2, 11.9,1,1, -8.864, 10431.525, 184.169, 52470.470 18/02/17,22:40:30,09,09,2, 11.9,1,1, -8.864, 10431.531, 184.120, 52470.482 18/02/17,22:40:30,10,09,2, 11.9,1,1, -8.864, 10431.567, 184.078, 52470.475 18/02/17,22:40:30,11,09,2, 11.9,1,1, -8.864, 10431.571, 184.042, 52470.357 18/02/17,22:40:30,12,09,2, 11.9,1,1, -8.864, 10431.570, 184.012, 52470.398 18/02/17,22:40:30,13,09,2, 11.9,1,1, -8.864, 10431.601, 183.981, 52470.450 18/02/17,22:40:30,14,09,2, 11.9,1,1, -8.864, 10431.622, 183.957, 52470.460 18/02/17,22:40:30,15,09,2, 11.9,1,1, -8.864, 10431.644, 183.930, 52470.415 18/02/17,22:40:30,16,09,2, 11.9,1,1, -8.864, 10431.641, 183.907, 52470.365 18/02/17,22:40:30,17,09,2, 11.9,1,1, -8.864, 10431.664, 183.865, 52470.416 18/02/17,22:40:30,18,09,2, 11.9,1,1, -8.864, 10431.672, 183.824, 52470.349 18/02/17,22:40:30,19,09,2, 11.9,1,1, -8.864, 10431.687, 183.783, 52470.332 18/02/17,22:40:31,00,09,2, 11.9,1,1, -8.864, 10431.681, 183.783, 52470.332 18/02/17,22:40:31,01,09,2, 11.9,1,1, -8.864, 10431.724, 183.714, 52470.368 18/02/17,22:40:31,02,09,2, 11.9,1,1, -8.864, 10431.726, 183.702, 52470.392 18/02/17,22:40:31,03,09,2, 11.9,1,1, -8.864, 10431.738, 183.651, 52470.381 18/02/17,22:40:31,04,09,2, 11.9,1,1, -8.864, 10431.772, 183.641, 52470.373 18/02/17,22:40:31,05,09,2, 11.9,1,1, -8.864, 10431.790, 183.602, 52470.394 18/02/17,22:40:31,06,09,2, 11.9,1,1, -8.864, 10431.815, 183.569, 52470.342 18/02/17,22:40:31,07,09,2, 11.9,1,1, -8.864, 10431.835, 183.548, 52470.291 18/02/17,22:40:31,08,09,2, 11.9,1,1, -8.864, 10431.818, 183.515, 52470.363 18/02/17,22:40:31,09,09,2, 11.9,1,1, -8.864, 10431.843, 183.451, 52470.254 18/02/17,22:40:31,10,09,2, 11.9,1,1, -8.864, 10431.859, 183.462, 52470.310 18/02/17,22:40:31,11,09,2, 11.9,1,1, -8.864, 10431.860, 183.396, 52470.224 18/02/17,22:40:31,12,09,2, 11.9,1,1, -8.864, 10431.877, 183.400, 52470.298 18/02/17,22:40:31,13,09,2, 11.9,1,1, -8.864, 10431.912, 183.374, 52470.263 18/02/17,22:40:31,14,09,2, 11.9,1,1, -8.864, 10431.913, 183.329, 52470.197 18/02/17,22:40:31,15,09,2, 11.9,1,1, -8.864, 10431.890, 183.309, 52470.277 18/02/17,22:40:31,16,09,2, 11.9,1,1, -8.864, 10431.921, 183.282, 52470.235 18/02/17,22:40:31,17,09,2, 11.9,1,1, -8.864, 10431.936, 183.266, 52470.198 18/02/17,22:40:31,18,09,2, 11.9,1,1, -8.864, 10431.940, 183.214, 52470.269 18/02/17,22:40:31,19,09,2, 11.9,1,1, -8.864, 10431.940, 183.188, 52470.242 18/02/17,22:40:32,00,09,2, 11.9,1,1, -8.865, 10431.939, 183.188, 52470.242 18/02/17,22:40:32,01,09,2, 11.9,1,1, -8.865, 10431.974, 183.161, 52470.246 18/02/17,22:40:32,02,09,2, 11.9,1,1, -8.865, 10432.001, 183.106, 52470.245 18/02/17,22:40:32,03,09,2, 11.9,1,1, -8.865, 10432.011, 183.087, 52470.128 18/02/17,22:40:32,04,09,2, 11.9,1,1, -8.865, 10432.013, 183.077, 52470.240 18/02/17,22:40:32,05,09,2, 11.9,1,1, -8.865, 10432.018, 183.068, 52470.205 18/02/17,22:40:32,06,09,2, 11.9,1,1, -8.865, 10432.041, 183.055, 52470.156 18/02/17,22:40:32,07,09,2, 11.9,1,1, -8.865, 10432.028, 183.008, 52470.242 18/02/17,22:40:32,08,09,2, 11.9,1,1, -8.865, 10432.056, 182.964, 52470.162 18/02/17,22:40:32,09,09,2, 11.9,1,1, -8.865, 10432.074, 182.927, 52470.133 18/02/17,22:40:32,10,09,2, 11.9,1,1, -8.865, 10432.044, 182.921, 52470.124 18/02/17,22:40:32,11,09,2, 11.9,1,1, -8.865, 10432.073, 182.901, 52470.214 18/02/17,22:40:32,12,09,2, 11.9,1,1, -8.865, 10432.086, 182.887, 52470.192 18/02/17,22:40:32,13,09,2, 11.9,1,1, -8.865, 10432.095, 182.853, 52470.167 18/02/17,22:40:32,14,09,2, 11.9,1,1, -8.865, 10432.086, 182.816, 52470.132 18/02/17,22:40:32,15,09,2, 11.9,1,1, -8.865, 10432.097, 182.790, 52470.129 18/02/17,22:40:32,16,09,2, 11.9,1,1, -8.865, 10432.117, 182.810, 52470.122 18/02/17,22:40:32,17,09,2, 11.9,1,1, -8.865, 10432.108, 182.769, 52470.163 18/02/17,22:40:32,18,09,2, 11.9,1,1, -8.865, 10432.124, 182.755, 52470.202 18/02/17,22:40:32,19,09,2, 11.9,1,1, -8.865, 10432.115, 182.751, 52470.192 18/02/17,22:40:33,00,09,2, 11.9,1,1, -8.865, 10432.115, 182.751, 52470.192 18/02/17,22:40:33,01,09,2, 11.9,1,1, -8.865, 10432.156, 182.709, 52470.158 18/02/17,22:40:33,02,09,2, 11.9,1,1, -8.865, 10432.145, 182.680, 52470.100 18/02/17,22:40:33,03,09,2, 11.9,1,1, -8.865, 10432.158, 182.668, 52470.039 18/02/17,22:40:33,04,09,2, 11.9,1,1, -8.865, 10432.164, 182.660, 52470.103 18/02/17,22:40:33,05,09,2, 11.9,1,1, -8.865, 10432.176, 182.618, 52470.173 18/02/17,22:40:33,06,09,2, 11.9,1,1, -8.865, 10432.139, 182.596, 52470.074 18/02/17,22:40:33,07,09,2, 11.9,1,1, -8.865, 10432.155, 182.570, 52470.160 18/02/17,22:40:33,08,09,2, 11.9,1,1, -8.865, 10432.172, 182.556, 52470.149 18/02/17,22:40:33,09,09,2, 11.9,1,1, -8.865, 10432.181, 182.560, 52470.089 18/02/17,22:40:33,10,09,2, 11.9,1,1, -8.865, 10432.158, 182.516, 52470.033 18/02/17,22:40:33,11,09,2, 11.9,1,1, -8.865, 10432.172, 182.494, 52470.010 18/02/17,22:40:33,12,09,2, 11.9,1,1, -8.865, 10432.185, 182.472, 52470.084 18/02/17,22:40:33,13,09,2, 11.9,1,1, -8.865, 10432.161, 182.461, 52470.048 18/02/17,22:40:33,14,09,2, 11.9,1,1, -8.865, 10432.157, 182.459, 52470.049 18/02/17,22:40:33,15,09,2, 11.9,1,1, -8.865, 10432.173, 182.436, 52470.102 18/02/17,22:40:33,16,09,2, 11.9,1,1, -8.865, 10432.189, 182.437, 52470.014 18/02/17,22:40:33,17,09,2, 11.9,1,1, -8.865, 10432.156, 182.416, 52470.115 18/02/17,22:40:33,18,09,2, 11.9,1,1, -8.865, 10432.206, 182.385, 52470.091 18/02/17,22:40:33,19,09,2, 11.9,1,1, -8.865, 10432.185, 182.375, 52470.141 18/02/17,22:40:34,00,09,2, 11.9,1,1, -8.861, 10432.181, 182.375, 52470.141 18/02/17,22:40:34,01,09,2, 11.9,1,1, -8.861, 10432.234, 182.328, 52470.036 18/02/17,22:40:34,02,09,2, 11.9,1,1, -8.861, 10432.170, 182.337, 52470.108 18/02/17,22:40:34,03,09,2, 11.9,1,1, -8.861, 10432.193, 182.327, 52470.097 18/02/17,22:40:34,04,09,2, 11.9,1,1, -8.861, 10432.208, 182.302, 52470.021 18/02/17,22:40:34,05,09,2, 11.9,1,1, -8.861, 10432.203, 182.301, 52469.972 18/02/17,22:40:34,06,09,2, 11.9,1,1, -8.861, 10432.169, 182.297, 52470.054 18/02/17,22:40:34,07,09,2, 11.9,1,1, -8.861, 10432.183, 182.288, 52470.044 18/02/17,22:40:34,08,09,2, 11.9,1,1, -8.861, 10432.175, 182.247, 52470.052 18/02/17,22:40:34,09,09,2, 11.9,1,1, -8.861, 10432.158, 182.252, 52470.122 18/02/17,22:40:34,10,09,2, 11.9,1,1, -8.861, 10432.180, 182.234, 52470.035 18/02/17,22:40:34,11,09,2, 11.9,1,1, -8.861, 10432.177, 182.218, 52470.122 18/02/17,22:40:34,12,09,2, 11.9,1,1, -8.861, 10432.165, 182.227, 52470.135 18/02/17,22:40:34,13,09,2, 11.9,1,1, -8.861, 10432.144, 182.238, 52470.074 18/02/17,22:40:34,14,09,2, 11.9,1,1, -8.861, 10432.175, 182.199, 52470.008 18/02/17,22:40:34,15,09,2, 11.9,1,1, -8.861, 10432.140, 182.186, 52470.058 18/02/17,22:40:34,16,09,2, 11.9,1,1, -8.861, 10432.144, 182.169, 52470.021 18/02/17,22:40:34,17,09,2, 11.9,1,1, -8.861, 10432.148, 182.166, 52470.100 18/02/17,22:40:34,18,09,2, 11.9,1,1, -8.861, 10432.125, 182.164, 52470.089 18/02/17,22:40:34,19,09,2, 11.9,1,1, -8.861, 10432.107, 182.155, 52470.128 18/02/17,22:40:35,00,09,2, 11.9,1,1, -8.866, 10432.106, 182.155, 52470.128 18/02/17,22:40:35,01,09,2, 11.9,1,1, -8.866, 10432.104, 182.143, 52470.116 18/02/17,22:40:35,02,09,2, 11.9,1,1, -8.866, 10432.102, 182.115, 52470.041 18/02/17,22:40:35,03,09,2, 11.9,1,1, -8.866, 10432.098, 182.124, 52470.124 18/02/17,22:40:35,04,09,2, 11.9,1,1, -8.866, 10432.132, 182.107, 52470.076 18/02/17,22:40:35,05,09,2, 11.9,1,1, -8.866, 10432.070, 182.108, 52470.081 18/02/17,22:40:35,06,09,2, 11.9,1,1, -8.866, 10432.088, 182.096, 52470.086 18/02/17,22:40:35,07,09,2, 11.9,1,1, -8.866, 10432.072, 182.092, 52470.159 18/02/17,22:40:35,08,09,2, 11.9,1,1, -8.866, 10432.063, 182.076, 52470.062 18/02/17,22:40:35,09,09,2, 11.9,1,1, -8.866, 10432.061, 182.068, 52470.137 18/02/17,22:40:35,10,09,2, 11.9,1,1, -8.866, 10432.082, 182.054, 52470.144 18/02/17,22:40:35,11,09,2, 11.9,1,1, -8.866, 10432.081, 182.039, 52470.085 18/02/17,22:40:35,12,09,2, 11.9,1,1, -8.866, 10432.059, 182.026, 52470.030 18/02/17,22:40:35,13,09,2, 11.9,1,1, -8.866, 10432.060, 182.066, 52470.158 18/02/17,22:40:35,14,09,2, 11.9,1,1, -8.866, 10432.063, 182.029, 52470.054 18/02/17,22:40:35,15,09,2, 11.9,1,1, -8.866, 10432.044, 182.031, 52470.091 18/02/17,22:40:35,16,09,2, 11.9,1,1, -8.866, 10432.017, 182.026, 52470.086 18/02/17,22:40:35,17,09,2, 11.9,1,1, -8.866, 10432.004, 182.008, 52470.118 18/02/17,22:40:35,18,09,2, 11.9,1,1, -8.866, 10432.003, 181.998, 52470.021 18/02/17,22:40:35,19,09,2, 11.9,1,1, -8.866, 10431.996, 182.007, 52470.127 18/02/17,22:40:36,00,09,2, 11.9,1,1, -8.867, 10431.989, 182.007, 52470.127 18/02/17,22:40:36,01,09,2, 11.9,1,1, -8.867, 10431.986, 181.991, 52470.069 18/02/17,22:40:36,02,09,2, 11.9,1,1, -8.867, 10431.970, 182.005, 52470.174 18/02/17,22:40:36,03,09,2, 11.9,1,1, -8.867, 10431.945, 181.976, 52470.154 18/02/17,22:40:36,04,09,2, 11.9,1,1, -8.867, 10431.968, 182.012, 52470.099 18/02/17,22:40:36,05,09,2, 11.9,1,1, -8.867, 10431.943, 181.975, 52470.191 18/02/17,22:40:36,06,09,2, 11.9,1,1, -8.867, 10431.923, 181.973, 52470.168 18/02/17,22:40:36,07,09,2, 11.9,1,1, -8.867, 10431.938, 181.963, 52470.085 18/02/17,22:40:36,08,09,2, 11.9,1,1, -8.867, 10431.914, 181.962, 52470.185 18/02/17,22:40:36,09,09,2, 11.9,1,1, -8.867, 10431.907, 181.945, 52470.191 18/02/17,22:40:36,10,09,2, 11.9,1,1, -8.867, 10431.888, 181.968, 52470.220 18/02/17,22:40:36,11,09,2, 11.9,1,1, -8.867, 10431.887, 181.943, 52470.172 18/02/17,22:40:36,12,09,2, 11.9,1,1, -8.867, 10431.875, 181.933, 52470.089 18/02/17,22:40:36,13,09,2, 11.9,1,1, -8.867, 10431.879, 181.950, 52470.133 18/02/17,22:40:36,14,09,2, 11.9,1,1, -8.867, 10431.868, 181.908, 52470.097 18/02/17,22:40:36,15,09,2, 11.9,1,1, -8.867, 10431.868, 181.925, 52470.186 18/02/17,22:40:36,16,09,2, 11.9,1,1, -8.867, 10431.854, 181.911, 52470.173 18/02/17,22:40:36,17,09,2, 11.9,1,1, -8.867, 10431.853, 181.908, 52470.158 18/02/17,22:40:36,18,09,2, 11.9,1,1, -8.867, 10431.832, 181.904, 52470.174 18/02/17,22:40:36,19,09,2, 11.9,1,1, -8.867, 10431.807, 181.897, 52470.137 18/02/17,22:40:37,00,08,2, 11.9,1,1, -8.863, 10431.806, 181.897, 52470.137 18/02/17,22:40:37,01,08,2, 11.9,1,1, -8.863, 10431.782, 181.871, 52470.199 18/02/17,22:40:37,02,08,2, 11.9,1,1, -8.863, 10431.784, 181.880, 52470.142 18/02/17,22:40:37,03,08,2, 11.9,1,1, -8.863, 10431.768, 181.858, 52470.206 18/02/17,22:40:37,04,08,2, 11.9,1,1, -8.863, 10431.776, 181.865, 52470.195 18/02/17,22:40:37,05,08,2, 11.9,1,1, -8.863, 10431.758, 181.834, 52470.232 18/02/17,22:40:37,06,08,2, 11.9,1,1, -8.863, 10431.749, 181.813, 52469.972 18/02/17,22:40:37,07,08,2, 11.9,1,1, -8.863, 10431.755, 181.847, 52470.274 18/02/17,22:40:37,08,08,2, 11.9,1,1, -8.863, 10431.756, 181.824, 52470.248 18/02/17,22:40:37,09,08,2, 11.9,1,1, -8.863, 10431.724, 181.823, 52470.248 18/02/17,22:40:37,10,08,2, 11.9,1,1, -8.863, 10431.716, 181.790, 52470.161 18/02/17,22:40:37,11,08,2, 11.9,1,1, -8.863, 10431.695, 181.840, 52470.224 18/02/17,22:40:37,12,08,2, 11.9,1,1, -8.863, 10431.678, 181.793, 52470.214 18/02/17,22:40:37,13,08,2, 11.9,1,1, -8.863, 10431.708, 181.811, 52470.222 18/02/17,22:40:37,14,08,2, 11.9,1,1, -8.863, 10431.673, 181.795, 52470.142 18/02/17,22:40:37,15,08,2, 11.9,1,1, -8.863, 10431.666, 181.796, 52470.212 18/02/17,22:40:37,16,08,2, 11.9,1,1, -8.863, 10431.647, 181.767, 52470.293 18/02/17,22:40:37,17,08,2, 11.9,1,1, -8.863, 10431.626, 181.754, 52470.188 18/02/17,22:40:37,18,08,2, 11.9,1,1, -8.863, 10431.637, 181.776, 52470.318 18/02/17,22:40:37,19,08,2, 11.9,1,1, -8.863, 10431.612, 181.741, 52470.242 18/02/17,22:40:38,00,08,2, 11.8,1,1, -8.865, 10431.606, 181.741, 52470.242 18/02/17,22:40:38,01,08,2, 11.8,1,1, -8.865, 10431.613, 181.737, 52470.262 18/02/17,22:40:38,02,08,2, 11.8,1,1, -8.865, 10431.585, 181.731, 52470.175 18/02/17,22:40:38,03,08,2, 11.8,1,1, -8.865, 10431.574, 181.692, 52470.237 18/02/17,22:40:38,04,08,2, 11.8,1,1, -8.865, 10431.585, 181.708, 52470.233 18/02/17,22:40:38,05,08,2, 11.8,1,1, -8.865, 10431.566, 181.700, 52470.211 18/02/17,22:40:38,06,08,2, 11.8,1,1, -8.865, 10431.550, 181.701, 52470.300 18/02/17,22:40:38,07,08,2, 11.8,1,1, -8.865, 10431.541, 181.697, 52470.212 18/02/17,22:40:38,08,08,2, 11.8,1,1, -8.865, 10431.529, 181.686, 52470.237 18/02/17,22:40:38,09,08,2, 11.8,1,1, -8.865, 10431.521, 181.700, 52470.304 18/02/17,22:40:38,10,08,2, 11.8,1,1, -8.865, 10431.504, 181.670, 52470.249 18/02/17,22:40:38,11,08,2, 11.8,1,1, -8.865, 10431.487, 181.678, 52470.295 18/02/17,22:40:38,12,08,2, 11.8,1,1, -8.865, 10431.479, 181.681, 52470.192 18/02/17,22:40:38,13,08,2, 11.8,1,1, -8.865, 10431.456, 181.663, 52470.256 18/02/17,22:40:38,14,08,2, 11.8,1,1, -8.865, 10431.456, 181.623, 52470.291 18/02/17,22:40:38,15,08,2, 11.8,1,1, -8.865, 10431.462, 181.653, 52470.335 18/02/17,22:40:38,16,08,2, 11.8,1,1, -8.865, 10431.443, 181.652, 52470.295 18/02/17,22:40:38,17,08,2, 11.8,1,1, -8.865, 10431.432, 181.626, 52470.239 18/02/17,22:40:38,18,08,2, 11.8,1,1, -8.865, 10431.420, 181.642, 52470.306 18/02/17,22:40:38,19,08,2, 11.8,1,1, -8.865, 10431.395, 181.622, 52470.271 18/02/17,22:40:39,00,08,2, 11.9,1,1, -8.858, 10431.389, 181.622, 52470.271 18/02/17,22:40:39,01,08,2, 11.9,1,1, -8.858, 10431.387, 181.619, 52470.260 18/02/17,22:40:39,02,08,2, 11.9,1,1, -8.858, 10431.376, 181.615, 52470.306 18/02/17,22:40:39,03,08,2, 11.9,1,1, -8.858, 10431.390, 181.617, 52470.262 18/02/17,22:40:39,04,08,2, 11.9,1,1, -8.858, 10431.369, 181.624, 52470.282 18/02/17,22:40:39,05,08,2, 11.9,1,1, -8.858, 10431.371, 181.607, 52470.344 18/02/17,22:40:39,06,08,2, 11.9,1,1, -8.858, 10431.342, 181.596, 52470.320 18/02/17,22:40:39,07,08,2, 11.9,1,1, -8.858, 10431.354, 181.595, 52470.354 18/02/17,22:40:39,08,08,2, 11.9,1,1, -8.858, 10431.333, 181.611, 52470.400 18/02/17,22:40:39,09,08,2, 11.9,1,1, -8.858, 10431.340, 181.599, 52470.322 18/02/17,22:40:39,10,08,2, 11.9,1,1, -8.858, 10431.315, 181.594, 52470.351 18/02/17,22:40:39,11,08,2, 11.9,1,1, -8.858, 10431.321, 181.585, 52470.387 18/02/17,22:40:39,12,08,2, 11.9,1,1, -8.858, 10431.317, 181.550, 52470.345 18/02/17,22:40:39,13,08,2, 11.9,1,1, -8.858, 10431.286, 181.555, 52470.347 18/02/17,22:40:39,14,08,2, 11.9,1,1, -8.858, 10431.263, 181.574, 52470.334 18/02/17,22:40:39,15,08,2, 11.9,1,1, -8.858, 10431.261, 181.529, 52470.225 18/02/17,22:40:39,16,08,2, 11.9,1,1, -8.858, 10431.281, 181.558, 52470.362 18/02/17,22:40:39,17,08,2, 11.9,1,1, -8.858, 10431.231, 181.560, 52470.390 18/02/17,22:40:39,18,08,2, 11.9,1,1, -8.858, 10431.254, 181.537, 52470.320 18/02/17,22:40:39,19,08,2, 11.9,1,1, -8.858, 10431.216, 181.534, 52470.280 18/02/17,22:40:40,00,08,2, 11.9,1,1, -8.866, 10431.213, 181.534, 52470.280 18/02/17,22:40:40,01,08,2, 11.9,1,1, -8.866, 10431.229, 181.533, 52470.347 18/02/17,22:40:40,02,08,2, 11.9,1,1, -8.866, 10431.216, 181.526, 52470.345 18/02/17,22:40:40,03,08,2, 11.9,1,1, -8.866, 10431.208, 181.506, 52470.351 18/02/17,22:40:40,04,08,2, 11.9,1,1, -8.866, 10431.206, 181.506, 52470.293 18/02/17,22:40:40,05,08,2, 11.9,1,1, -8.866, 10431.169, 181.518, 52470.432 18/02/17,22:40:40,06,08,2, 11.9,1,1, -8.866, 10431.191, 181.512, 52470.418 18/02/17,22:40:40,07,08,2, 11.9,1,1, -8.866, 10431.188, 181.529, 52470.425 18/02/17,22:40:40,08,08,2, 11.9,1,1, -8.866, 10431.177, 181.510, 52470.473 18/02/17,22:40:40,09,08,2, 11.9,1,1, -8.866, 10431.171, 181.486, 52470.354 18/02/17,22:40:40,10,08,2, 11.9,1,1, -8.866, 10431.186, 181.511, 52470.414 18/02/17,22:40:40,11,08,2, 11.9,1,1, -8.866, 10431.165, 181.488, 52470.453 18/02/17,22:40:40,12,08,2, 11.9,1,1, -8.866, 10431.139, 181.479, 52470.455 18/02/17,22:40:40,13,08,2, 11.9,1,1, -8.866, 10431.133, 181.469, 52470.438 18/02/17,22:40:40,14,08,2, 11.9,1,1, -8.866, 10431.110, 181.472, 52470.399 18/02/17,22:40:40,15,08,2, 11.9,1,1, -8.866, 10431.099, 181.456, 52470.469 18/02/17,22:40:40,16,08,2, 11.9,1,1, -8.866, 10431.133, 181.446, 52470.461 18/02/17,22:40:40,17,08,2, 11.9,1,1, -8.866, 10431.117, 181.440, 52470.439 18/02/17,22:40:40,18,08,2, 11.9,1,1, -8.866, 10431.088, 181.442, 52470.464 18/02/17,22:40:40,19,08,2, 11.9,1,1, -8.866, 10431.081, 181.449, 52470.517 18/02/17,22:40:41,00,09,2, 11.8,1,1, -8.863, 10431.080, 181.449, 52470.517 18/02/17,22:40:41,01,09,2, 11.8,1,1, -8.863, 10431.062, 181.450, 52470.513 18/02/17,22:40:41,02,09,2, 11.8,1,1, -8.863, 10431.078, 181.439, 52470.468 18/02/17,22:40:41,03,09,2, 11.8,1,1, -8.863, 10431.073, 181.404, 52470.441 18/02/17,22:40:41,04,09,2, 11.8,1,1, -8.863, 10431.049, 181.410, 52470.483 18/02/17,22:40:41,05,09,2, 11.8,1,1, -8.863, 10431.044, 181.417, 52470.535 18/02/17,22:40:41,06,09,2, 11.8,1,1, -8.863, 10431.017, 181.389, 52470.470 18/02/17,22:40:41,07,09,2, 11.8,1,1, -8.863, 10431.034, 181.389, 52470.495 18/02/17,22:40:41,08,09,2, 11.8,1,1, -8.863, 10431.001, 181.370, 52470.469 18/02/17,22:40:41,09,09,2, 11.8,1,1, -8.863, 10431.009, 181.359, 52470.367 18/02/17,22:40:41,10,09,2, 11.8,1,1, -8.863, 10430.993, 181.367, 52470.517 18/02/17,22:40:41,11,09,2, 11.8,1,1, -8.863, 10430.990, 181.368, 52470.535 18/02/17,22:40:41,12,09,2, 11.8,1,1, -8.863, 10430.988, 181.344, 52470.461 18/02/17,22:40:41,13,09,2, 11.8,1,1, -8.863, 10430.963, 181.338, 52470.425 18/02/17,22:40:41,14,09,2, 11.8,1,1, -8.863, 10430.962, 181.329, 52470.461 18/02/17,22:40:41,15,09,2, 11.8,1,1, -8.863, 10430.968, 181.349, 52470.456 18/02/17,22:40:41,16,09,2, 11.8,1,1, -8.863, 10430.932, 181.324, 52470.490 18/02/17,22:40:41,17,09,2, 11.8,1,1, -8.863, 10430.931, 181.334, 52470.534 18/02/17,22:40:41,18,09,2, 11.8,1,1, -8.863, 10430.942, 181.338, 52470.549 18/02/17,22:40:41,19,09,2, 11.8,1,1, -8.863, 10430.926, 181.309, 52470.482 18/02/17,22:40:42,00,09,2, 11.9,1,1, -8.867, 10430.921, 181.309, 52470.482 18/02/17,22:40:42,01,09,2, 11.9,1,1, -8.867, 10430.959, 181.322, 52470.569 18/02/17,22:40:42,02,09,2, 11.9,1,1, -8.867, 10430.919, 181.286, 52470.536 18/02/17,22:40:42,03,09,2, 11.9,1,1, -8.867, 10430.935, 181.281, 52470.575 18/02/17,22:40:42,04,09,2, 11.9,1,1, -8.867, 10430.922, 181.279, 52470.568 18/02/17,22:40:42,05,09,2, 11.9,1,1, -8.867, 10430.889, 181.254, 52470.509 18/02/17,22:40:42,06,09,2, 11.9,1,1, -8.867, 10430.877, 181.273, 52470.499 18/02/17,22:40:42,07,09,2, 11.9,1,1, -8.867, 10430.884, 181.270, 52470.567 18/02/17,22:40:42,08,09,2, 11.9,1,1, -8.867, 10430.885, 181.267, 52470.552 18/02/17,22:40:42,09,09,2, 11.9,1,1, -8.867, 10430.895, 181.238, 52470.570 18/02/17,22:40:42,10,09,2, 11.9,1,1, -8.867, 10430.861, 181.242, 52470.540 18/02/17,22:40:42,11,09,2, 11.9,1,1, -8.867, 10430.848, 181.219, 52470.551 18/02/17,22:40:42,12,09,2, 11.9,1,1, -8.867, 10430.839, 181.217, 52470.615 18/02/17,22:40:42,13,09,2, 11.9,1,1, -8.867, 10430.822, 181.231, 52470.620 18/02/17,22:40:42,14,09,2, 11.9,1,1, -8.867, 10430.845, 181.230, 52470.560 18/02/17,22:40:42,15,09,2, 11.9,1,1, -8.867, 10430.825, 181.188, 52470.524 18/02/17,22:40:42,16,09,2, 11.9,1,1, -8.867, 10430.846, 181.218, 52470.542 18/02/17,22:40:42,17,09,2, 11.9,1,1, -8.867, 10430.833, 181.207, 52470.590 18/02/17,22:40:42,18,09,2, 11.9,1,1, -8.867, 10430.819, 181.173, 52470.510 18/02/17,22:40:42,19,09,2, 11.9,1,1, -8.867, 10430.778, 181.183, 52470.603 18/02/17,22:40:43,00,08,2, 11.9,1,1, -8.862, 10430.771, 181.183, 52470.603 18/02/17,22:40:43,01,08,2, 11.9,1,1, -8.862, 10430.770, 181.158, 52470.590 18/02/17,22:40:43,02,08,2, 11.9,1,1, -8.862, 10430.782, 181.170, 52470.521 18/02/17,22:40:43,03,08,2, 11.9,1,1, -8.862, 10430.759, 181.142, 52470.611 18/02/17,22:40:43,04,08,2, 11.9,1,1, -8.862, 10430.772, 181.129, 52470.605 18/02/17,22:40:43,05,08,2, 11.9,1,1, -8.862, 10430.718, 181.092, 52470.552 18/02/17,22:40:43,06,08,2, 11.9,1,1, -8.862, 10430.768, 181.111, 52470.632 18/02/17,22:40:43,07,08,2, 11.9,1,1, -8.862, 10430.728, 181.094, 52470.501 18/02/17,22:40:43,08,08,2, 11.9,1,1, -8.862, 10430.743, 181.066, 52470.642 18/02/17,22:40:43,09,08,2, 11.9,1,1, -8.862, 10430.733, 181.080, 52470.604 18/02/17,22:40:43,10,08,2, 11.9,1,1, -8.862, 10430.736, 181.090, 52470.956 18/02/17,22:40:43,11,08,2, 11.9,1,1, -8.862, 10430.728, 181.069, 52470.662 18/02/17,22:40:43,12,08,2, 11.9,1,1, -8.862, 10430.714, 181.049, 52470.567 18/02/17,22:40:43,13,08,2, 11.9,1,1, -8.862, 10430.683, 181.040, 52470.583 18/02/17,22:40:43,14,08,2, 11.9,1,1, -8.862, 10430.660, 181.012, 52470.549 18/02/17,22:40:43,15,08,2, 11.9,1,1, -8.862, 10430.690, 181.017, 52470.592 18/02/17,22:40:43,16,08,2, 11.9,1,1, -8.862, 10430.696, 181.009, 52470.687 18/02/17,22:40:43,17,08,2, 11.9,1,1, -8.862, 10430.656, 180.994, 52470.619 18/02/17,22:40:43,18,08,2, 11.9,1,1, -8.862, 10430.650, 181.007, 52470.596 18/02/17,22:40:43,19,08,2, 11.9,1,1, -8.862, 10430.644, 180.967, 52470.721 18/02/17,22:40:44,00,09,2, 11.8,1,1, -8.864, 10430.638, 180.967, 52470.721 18/02/17,22:40:44,01,09,2, 11.8,1,1, -8.864, 10430.622, 180.962, 52470.632 18/02/17,22:40:44,02,09,2, 11.8,1,1, -8.864, 10430.645, 180.958, 52470.663 18/02/17,22:40:44,03,09,2, 11.8,1,1, -8.864, 10430.639, 180.956, 52470.652 18/02/17,22:40:44,04,09,2, 11.8,1,1, -8.864, 10430.622, 180.957, 52470.702 18/02/17,22:40:44,05,09,2, 11.8,1,1, -8.864, 10430.636, 180.921, 52470.696 18/02/17,22:40:44,06,09,2, 11.8,1,1, -8.864, 10430.620, 180.920, 52470.690 18/02/17,22:40:44,07,09,2, 11.8,1,1, -8.864, 10430.626, 180.889, 52470.630 18/02/17,22:40:44,08,09,2, 11.8,1,1, -8.864, 10430.613, 180.912, 52470.715 18/02/17,22:40:44,09,09,2, 11.8,1,1, -8.864, 10430.595, 180.886, 52470.600 18/02/17,22:40:44,10,09,2, 11.8,1,1, -8.864, 10430.609, 180.870, 52470.689 18/02/17,22:40:44,11,09,2, 11.8,1,1, -8.864, 10430.584, 180.872, 52470.622 18/02/17,22:40:44,12,09,2, 11.8,1,1, -8.864, 10430.563, 180.864, 52470.648 18/02/17,22:40:44,13,09,2, 11.8,1,1, -8.864, 10430.555, 180.814, 52470.632 18/02/17,22:40:44,14,09,2, 11.8,1,1, -8.864, 10430.555, 180.807, 52470.607 18/02/17,22:40:44,15,09,2, 11.8,1,1, -8.864, 10430.538, 180.815, 52470.672 18/02/17,22:40:44,16,09,2, 11.8,1,1, -8.864, 10430.540, 180.790, 52470.733 18/02/17,22:40:44,17,09,2, 11.8,1,1, -8.864, 10430.546, 180.782, 52470.657 18/02/17,22:40:44,18,09,2, 11.8,1,1, -8.864, 10430.545, 180.773, 52470.685 18/02/17,22:40:44,19,09,2, 11.8,1,1, -8.864, 10430.547, 180.755, 52470.662 18/02/17,22:40:45,00,10,2, 11.9,1,1, -8.862, 10430.546, 180.755, 52470.662 18/02/17,22:40:45,01,10,2, 11.9,1,1, -8.862, 10430.513, 180.718, 52470.649 18/02/17,22:40:45,02,10,2, 11.9,1,1, -8.862, 10430.520, 180.720, 52470.733 18/02/17,22:40:45,03,10,2, 11.9,1,1, -8.862, 10430.513, 180.721, 52470.616 18/02/17,22:40:45,04,10,2, 11.9,1,1, -8.862, 10430.534, 180.684, 52470.695 18/02/17,22:40:45,05,10,2, 11.9,1,1, -8.862, 10430.492, 180.683, 52470.726 18/02/17,22:40:45,06,10,2, 11.9,1,1, -8.862, 10430.509, 180.669, 52470.725 18/02/17,22:40:45,07,10,2, 11.9,1,1, -8.862, 10430.488, 180.644, 52470.659 18/02/17,22:40:45,08,10,2, 11.9,1,1, -8.862, 10430.463, 180.642, 52470.655 18/02/17,22:40:45,09,10,2, 11.9,1,1, -8.862, 10430.468, 180.593, 52470.731 18/02/17,22:40:45,10,10,2, 11.9,1,1, -8.862, 10430.478, 180.603, 52470.706 18/02/17,22:40:45,11,10,2, 11.9,1,1, -8.862, 10430.469, 180.605, 52470.708 18/02/17,22:40:45,12,10,2, 11.9,1,1, -8.862, 10430.458, 180.564, 52470.647 18/02/17,22:40:45,13,10,2, 11.9,1,1, -8.862, 10430.472, 180.559, 52470.723 18/02/17,22:40:45,14,10,2, 11.9,1,1, -8.862, 10430.440, 180.545, 52470.717 18/02/17,22:40:45,15,10,2, 11.9,1,1, -8.862, 10430.416, 180.528, 52470.737 18/02/17,22:40:45,16,10,2, 11.9,1,1, -8.862, 10430.458, 180.510, 52470.732 18/02/17,22:40:45,17,10,2, 11.9,1,1, -8.862, 10430.446, 180.487, 52470.653 18/02/17,22:40:45,18,10,2, 11.9,1,1, -8.862, 10430.433, 180.488, 52470.714 18/02/17,22:40:45,19,10,2, 11.9,1,1, -8.862, 10430.442, 180.459, 52470.669 18/02/17,22:40:46,00,09,2, 11.8,1,1, -8.865, 10430.437, 180.459, 52470.669 18/02/17,22:40:46,01,09,2, 11.8,1,1, -8.865, 10430.408, 180.428, 52470.708 18/02/17,22:40:46,02,09,2, 11.8,1,1, -8.865, 10430.436, 180.398, 52470.659 18/02/17,22:40:46,03,09,2, 11.8,1,1, -8.865, 10430.394, 180.398, 52470.665 18/02/17,22:40:46,04,09,2, 11.8,1,1, -8.865, 10430.430, 180.367, 52470.761 18/02/17,22:40:46,05,09,2, 11.8,1,1, -8.865, 10430.399, 180.363, 52470.643 18/02/17,22:40:46,06,09,2, 11.8,1,1, -8.865, 10430.400, 180.337, 52470.704 18/02/17,22:40:46,07,09,2, 11.8,1,1, -8.865, 10430.423, 180.319, 52470.709 18/02/17,22:40:46,08,09,2, 11.8,1,1, -8.865, 10430.400, 180.295, 52470.750 18/02/17,22:40:46,09,09,2, 11.8,1,1, -8.865, 10430.360, 180.280, 52470.604 18/02/17,22:40:46,10,09,2, 11.8,1,1, -8.865, 10430.375, 180.259, 52470.733 18/02/17,22:40:46,11,09,2, 11.8,1,1, -8.865, 10430.389, 180.251, 52470.654 18/02/17,22:40:46,12,09,2, 11.8,1,1, -8.865, 10430.391, 180.235, 52470.689 18/02/17,22:40:46,13,09,2, 11.8,1,1, -8.865, 10430.368, 180.182, 52470.661 18/02/17,22:40:46,14,09,2, 11.8,1,1, -8.865, 10430.366, 180.184, 52470.612 18/02/17,22:40:46,15,09,2, 11.8,1,1, -8.865, 10430.370, 180.173, 52470.692 18/02/17,22:40:46,16,09,2, 11.8,1,1, -8.865, 10430.332, 180.150, 52470.751 18/02/17,22:40:46,17,09,2, 11.8,1,1, -8.865, 10430.373, 180.137, 52470.748 18/02/17,22:40:46,18,09,2, 11.8,1,1, -8.865, 10430.367, 180.119, 52470.655 18/02/17,22:40:46,19,09,2, 11.8,1,1, -8.865, 10430.375, 180.082, 52470.732 18/02/17,22:40:47,00,09,2, 11.9,1,1, -8.863, 10430.371, 180.082, 52470.732 18/02/17,22:40:47,01,09,2, 11.9,1,1, -8.863, 10430.338, 180.049, 52470.699 18/02/17,22:40:47,02,09,2, 11.9,1,1, -8.863, 10430.373, 180.023, 52470.705 18/02/17,22:40:47,03,09,2, 11.9,1,1, -8.863, 10430.367, 180.007, 52470.642 18/02/17,22:40:47,04,09,2, 11.9,1,1, -8.863, 10430.373, 179.967, 52470.697 18/02/17,22:40:47,05,09,2, 11.9,1,1, -8.863, 10430.363, 179.937, 52470.625 18/02/17,22:40:47,06,09,2, 11.9,1,1, -8.863, 10430.323, 179.935, 52470.743 18/02/17,22:40:47,07,09,2, 11.9,1,1, -8.863, 10430.336, 179.916, 52470.659 18/02/17,22:40:47,08,09,2, 11.9,1,1, -8.863, 10430.352, 179.896, 52470.649 18/02/17,22:40:47,09,09,2, 11.9,1,1, -8.863, 10430.342, 179.884, 52470.700 18/02/17,22:40:47,10,09,2, 11.9,1,1, -8.863, 10430.311, 179.849, 52470.714 18/02/17,22:40:47,11,09,2, 11.9,1,1, -8.863, 10430.320, 179.824, 52470.670 18/02/17,22:40:47,12,09,2, 11.9,1,1, -8.863, 10430.309, 179.807, 52470.727 18/02/17,22:40:47,13,09,2, 11.9,1,1, -8.863, 10430.334, 179.783, 52470.656 18/02/17,22:40:47,14,09,2, 11.9,1,1, -8.863, 10430.322, 179.767, 52470.728 18/02/17,22:40:47,15,09,2, 11.9,1,1, -8.863, 10430.322, 179.732, 52470.701 18/02/17,22:40:47,16,09,2, 11.9,1,1, -8.863, 10430.324, 179.726, 52470.653 18/02/17,22:40:47,17,09,2, 11.9,1,1, -8.863, 10430.319, 179.716, 52470.657 18/02/17,22:40:47,18,09,2, 11.9,1,1, -8.863, 10430.309, 179.674, 52470.629 18/02/17,22:40:47,19,09,2, 11.9,1,1, -8.863, 10430.306, 179.677, 52470.742 18/02/17,22:40:48,00,09,2, 11.8,1,1, -8.866, 10430.304, 179.677, 52470.742 18/02/17,22:40:48,01,09,2, 11.8,1,1, -8.866, 10430.318, 179.586, 52470.608 18/02/17,22:40:48,02,09,2, 11.8,1,1, -8.866, 10430.326, 179.586, 52470.654 18/02/17,22:40:48,03,09,2, 11.8,1,1, -8.866, 10430.293, 179.560, 52470.669 18/02/17,22:40:48,04,09,2, 11.8,1,1, -8.866, 10430.300, 179.552, 52470.628 18/02/17,22:40:48,05,09,2, 11.8,1,1, -8.866, 10430.297, 179.539, 52470.593 18/02/17,22:40:48,06,09,2, 11.8,1,1, -8.866, 10430.268, 179.483, 52470.700 18/02/17,22:40:48,07,09,2, 11.8,1,1, -8.866, 10430.285, 179.466, 52470.653 18/02/17,22:40:48,08,09,2, 11.8,1,1, -8.866, 10430.302, 179.449, 52470.713 18/02/17,22:40:48,09,09,2, 11.8,1,1, -8.866, 10430.288, 179.435, 52470.665 18/02/17,22:40:48,10,09,2, 11.8,1,1, -8.866, 10430.299, 179.393, 52470.652 18/02/17,22:40:48,11,09,2, 11.8,1,1, -8.866, 10430.273, 179.378, 52470.705 18/02/17,22:40:48,12,09,2, 11.8,1,1, -8.866, 10430.263, 179.331, 52470.605 18/02/17,22:40:48,13,09,2, 11.8,1,1, -8.866, 10430.269, 179.330, 52470.607 18/02/17,22:40:48,14,09,2, 11.8,1,1, -8.866, 10430.272, 179.306, 52470.660 18/02/17,22:40:48,15,09,2, 11.8,1,1, -8.866, 10430.277, 179.288, 52470.685 18/02/17,22:40:48,16,09,2, 11.8,1,1, -8.866, 10430.268, 179.279, 52470.714 18/02/17,22:40:48,17,09,2, 11.8,1,1, -8.866, 10430.258, 179.222, 52470.599 18/02/17,22:40:48,18,09,2, 11.8,1,1, -8.866, 10430.267, 179.218, 52470.590 18/02/17,22:40:48,19,09,2, 11.8,1,1, -8.866, 10430.247, 179.170, 52470.657 18/02/17,22:40:49,00,10,2, 11.8,1,1, -8.867, 10430.245, 179.170, 52470.657 18/02/17,22:40:49,01,10,2, 11.8,1,1, -8.867, 10430.262, 179.152, 52470.608 18/02/17,22:40:49,02,10,2, 11.8,1,1, -8.867, 10430.266, 179.111, 52470.644 18/02/17,22:40:49,03,10,2, 11.8,1,1, -8.867, 10430.231, 179.095, 52470.581 18/02/17,22:40:49,04,10,2, 11.8,1,1, -8.867, 10430.255, 179.062, 52470.684 18/02/17,22:40:49,05,10,2, 11.8,1,1, -8.867, 10430.240, 179.038, 52470.611 18/02/17,22:40:49,06,10,2, 11.8,1,1, -8.867, 10430.276, 179.008, 52470.630 18/02/17,22:40:49,07,10,2, 11.8,1,1, -8.867, 10430.232, 178.988, 52470.610 18/02/17,22:40:49,08,10,2, 11.8,1,1, -8.867, 10430.225, 178.941, 52470.606 18/02/17,22:40:49,09,10,2, 11.8,1,1, -8.867, 10430.259, 178.944, 52470.672 18/02/17,22:40:49,10,10,2, 11.8,1,1, -8.867, 10430.257, 178.951, 52470.664 18/02/17,22:40:49,11,10,2, 11.8,1,1, -8.867, 10430.255, 178.902, 52470.618 18/02/17,22:40:49,12,10,2, 11.8,1,1, -8.867, 10430.274, 178.896, 52470.538 18/02/17,22:40:49,13,10,2, 11.8,1,1, -8.867, 10430.238, 178.851, 52470.576 18/02/17,22:40:49,14,10,2, 11.8,1,1, -8.867, 10430.216, 178.829, 52470.603 18/02/17,22:40:49,15,10,2, 11.8,1,1, -8.867, 10430.224, 178.815, 52470.555 18/02/17,22:40:49,16,10,2, 11.8,1,1, -8.867, 10430.247, 178.785, 52470.595 18/02/17,22:40:49,17,10,2, 11.8,1,1, -8.867, 10430.227, 178.765, 52470.679 18/02/17,22:40:49,18,10,2, 11.8,1,1, -8.867, 10430.226, 178.724, 52470.614 18/02/17,22:40:49,19,10,2, 11.8,1,1, -8.867, 10430.249, 178.708, 52470.684 18/02/17,22:40:50,00,09,2, 11.8,1,1, -8.867, 10430.245, 178.708, 52470.684 18/02/17,22:40:50,01,09,2, 11.8,1,1, -8.867, 10430.242, 178.678, 52470.610 18/02/17,22:40:50,02,09,2, 11.8,1,1, -8.867, 10430.206, 178.663, 52470.621 18/02/17,22:40:50,03,09,2, 11.8,1,1, -8.867, 10430.239, 178.634, 52470.497 18/02/17,22:40:50,04,09,2, 11.8,1,1, -8.867, 10430.239, 178.593, 52470.586 18/02/17,22:40:50,05,09,2, 11.8,1,1, -8.867, 10430.250, 178.582, 52470.564 18/02/17,22:40:50,06,09,2, 11.8,1,1, -8.867, 10430.241, 178.536, 52470.522 18/02/17,22:40:50,07,09,2, 11.8,1,1, -8.867, 10430.236, 178.524, 52470.634 18/02/17,22:40:50,08,09,2, 11.8,1,1, -8.867, 10430.222, 178.492, 52470.580 18/02/17,22:40:50,09,09,2, 11.8,1,1, -8.867, 10430.213, 178.491, 52470.608 18/02/17,22:40:50,10,09,2, 11.8,1,1, -8.867, 10430.220, 178.461, 52470.657 18/02/17,22:40:50,11,09,2, 11.8,1,1, -8.867, 10430.206, 178.444, 52470.593 18/02/17,22:40:50,12,09,2, 11.8,1,1, -8.867, 10430.195, 178.431, 52470.641 18/02/17,22:40:50,13,09,2, 11.8,1,1, -8.867, 10430.233, 178.379, 52470.565 18/02/17,22:40:50,14,09,2, 11.8,1,1, -8.867, 10430.206, 178.387, 52470.568 18/02/17,22:40:50,15,09,2, 11.8,1,1, -8.867, 10430.219, 178.362, 52470.647 18/02/17,22:40:50,16,09,2, 11.8,1,1, -8.867, 10430.175, 178.345, 52470.635 18/02/17,22:40:50,17,09,2, 11.8,1,1, -8.867, 10430.217, 178.325, 52470.547 18/02/17,22:40:50,18,09,2, 11.8,1,1, -8.867, 10430.174, 178.284, 52470.391 18/02/17,22:40:50,19,09,2, 11.8,1,1, -8.867, 10430.191, 178.302, 52470.636 18/02/17,22:40:51,00,09,2, 11.8,1,1, -8.865, 10430.187, 178.302, 52470.636 18/02/17,22:40:51,01,09,2, 11.8,1,1, -8.865, 10430.211, 178.255, 52470.693 18/02/17,22:40:51,02,09,2, 11.8,1,1, -8.865, 10430.182, 178.232, 52470.571 18/02/17,22:40:51,03,09,2, 11.8,1,1, -8.865, 10430.223, 178.205, 52470.674 18/02/17,22:40:51,04,09,2, 11.8,1,1, -8.865, 10430.190, 178.177, 52470.583 18/02/17,22:40:51,05,09,2, 11.8,1,1, -8.865, 10430.203, 178.151, 52470.651 18/02/17,22:40:51,06,09,2, 11.8,1,1, -8.865, 10430.191, 178.105, 52470.525 18/02/17,22:40:51,07,09,2, 11.8,1,1, -8.865, 10430.150, 178.136, 52470.696 18/02/17,22:40:51,08,09,2, 11.8,1,1, -8.865, 10430.128, 178.096, 52470.602 18/02/17,22:40:51,09,09,2, 11.8,1,1, -8.865, 10430.157, 178.080, 52470.537 18/02/17,22:40:51,10,09,2, 11.8,1,1, -8.865, 10430.178, 178.068, 52470.550 18/02/17,22:40:51,11,09,2, 11.8,1,1, -8.865, 10430.186, 178.064, 52470.558 18/02/17,22:40:51,12,09,2, 11.8,1,1, -8.865, 10430.180, 178.055, 52470.593 18/02/17,22:40:51,13,09,2, 11.8,1,1, -8.865, 10430.182, 178.047, 52470.570 18/02/17,22:40:51,14,09,2, 11.8,1,1, -8.865, 10430.140, 178.017, 52470.586 18/02/17,22:40:51,15,09,2, 11.8,1,1, -8.865, 10430.179, 177.991, 52470.591 18/02/17,22:40:51,16,09,2, 11.8,1,1, -8.865, 10430.181, 177.987, 52470.580 18/02/17,22:40:51,17,09,2, 11.8,1,1, -8.865, 10430.179, 177.969, 52470.567 18/02/17,22:40:51,18,09,2, 11.8,1,1, -8.865, 10430.154, 177.950, 52470.541 18/02/17,22:40:51,19,09,2, 11.8,1,1, -8.865, 10430.176, 177.926, 52470.555 18/02/17,22:40:52,00,09,2, 11.8,1,1, -8.866, 10430.170, 177.926, 52470.555 18/02/17,22:40:52,01,09,2, 11.8,1,1, -8.866, 10430.162, 177.881, 52470.573 18/02/17,22:40:52,02,09,2, 11.8,1,1, -8.866, 10430.150, 177.845, 52470.596 18/02/17,22:40:52,03,09,2, 11.8,1,1, -8.866, 10430.140, 177.836, 52470.541 18/02/17,22:40:52,04,09,2, 11.8,1,1, -8.866, 10430.157, 177.834, 52470.613 18/02/17,22:40:52,05,09,2, 11.8,1,1, -8.866, 10430.138, 177.842, 52470.629 18/02/17,22:40:52,06,09,2, 11.8,1,1, -8.866, 10430.151, 177.788, 52470.661 18/02/17,22:40:52,07,09,2, 11.8,1,1, -8.866, 10430.135, 177.787, 52470.657 18/02/17,22:40:52,08,09,2, 11.8,1,1, -8.866, 10430.138, 177.758, 52470.540 18/02/17,22:40:52,09,09,2, 11.8,1,1, -8.866, 10430.157, 177.733, 52470.445 18/02/17,22:40:52,10,09,2, 11.8,1,1, -8.866, 10430.116, 177.738, 52470.529 18/02/17,22:40:52,11,09,2, 11.8,1,1, -8.866, 10430.112, 177.733, 52470.611 18/02/17,22:40:52,12,09,2, 11.8,1,1, -8.866, 10430.103, 177.718, 52470.557 18/02/17,22:40:52,13,09,2, 11.8,1,1, -8.866, 10430.107, 177.692, 52470.583 18/02/17,22:40:52,14,09,2, 11.8,1,1, -8.866, 10430.119, 177.684, 52470.650 18/02/17,22:40:52,15,09,2, 11.8,1,1, -8.866, 10430.100, 177.667, 52470.655 18/02/17,22:40:52,16,09,2, 11.8,1,1, -8.866, 10430.085, 177.652, 52470.661 18/02/17,22:40:52,17,09,2, 11.8,1,1, -8.866, 10430.074, 177.655, 52470.700 18/02/17,22:40:52,18,09,2, 11.8,1,1, -8.866, 10430.072, 177.627, 52470.552 18/02/17,22:40:52,19,09,2, 11.8,1,1, -8.866, 10430.077, 177.614, 52470.654 18/02/17,22:40:53,00,09,2, 11.9,1,1, -8.866, 10430.070, 177.614, 52470.654 18/02/17,22:40:53,01,09,2, 11.9,1,1, -8.866, 10430.085, 177.575, 52470.588 18/02/17,22:40:53,02,09,2, 11.9,1,1, -8.866, 10430.050, 177.568, 52470.588 18/02/17,22:40:53,03,09,2, 11.9,1,1, -8.866, 10430.063, 177.555, 52470.608 18/02/17,22:40:53,04,09,2, 11.9,1,1, -8.866, 10430.028, 177.515, 52470.564 18/02/17,22:40:53,05,09,2, 11.9,1,1, -8.866, 10430.080, 177.528, 52470.713 18/02/17,22:40:53,06,09,2, 11.9,1,1, -8.866, 10429.998, 177.479, 52470.574 18/02/17,22:40:53,07,09,2, 11.9,1,1, -8.866, 10430.031, 177.496, 52470.699 18/02/17,22:40:53,08,09,2, 11.9,1,1, -8.866, 10430.022, 177.494, 52470.646 18/02/17,22:40:53,09,09,2, 11.9,1,1, -8.866, 10429.995, 177.480, 52470.698 18/02/17,22:40:53,10,09,2, 11.9,1,1, -8.866, 10430.003, 177.458, 52470.637 18/02/17,22:40:53,11,09,2, 11.9,1,1, -8.866, 10430.002, 177.461, 52470.567 18/02/17,22:40:53,12,09,2, 11.9,1,1, -8.866, 10429.964, 177.421, 52470.601 18/02/17,22:40:53,13,09,2, 11.9,1,1, -8.866, 10429.994, 177.406, 52470.685 18/02/17,22:40:53,14,09,2, 11.9,1,1, -8.866, 10429.965, 177.375, 52470.673 18/02/17,22:40:53,15,09,2, 11.9,1,1, -8.866, 10429.954, 177.395, 52470.686 18/02/17,22:40:53,16,09,2, 11.9,1,1, -8.866, 10429.944, 177.364, 52470.616 18/02/17,22:40:53,17,09,2, 11.9,1,1, -8.866, 10429.954, 177.343, 52470.726 18/02/17,22:40:53,18,09,2, 11.9,1,1, -8.866, 10429.928, 177.314, 52470.649 18/02/17,22:40:53,19,09,2, 11.9,1,1, -8.866, 10429.918, 177.335, 52470.718 18/02/17,22:40:54,00,09,2, 11.9,1,1, -8.868, 10429.912, 177.335, 52470.718 18/02/17,22:40:54,01,09,2, 11.9,1,1, -8.868, 10429.894, 177.287, 52470.713 18/02/17,22:40:54,02,09,2, 11.9,1,1, -8.868, 10429.892, 177.278, 52470.695 18/02/17,22:40:54,03,09,2, 11.9,1,1, -8.868, 10429.883, 177.253, 52470.715 18/02/17,22:40:54,04,09,2, 11.9,1,1, -8.868, 10429.905, 177.226, 52470.741 18/02/17,22:40:54,05,09,2, 11.9,1,1, -8.868, 10429.884, 177.246, 52470.717 18/02/17,22:40:54,06,09,2, 11.9,1,1, -8.868, 10429.884, 177.222, 52470.747 18/02/17,22:40:54,07,09,2, 11.9,1,1, -8.868, 10429.871, 177.224, 52470.754 18/02/17,22:40:54,08,09,2, 11.9,1,1, -8.868, 10429.854, 177.198, 52470.646 18/02/17,22:40:54,09,09,2, 11.9,1,1, -8.868, 10429.834, 177.192, 52470.771 18/02/17,22:40:54,10,09,2, 11.9,1,1, -8.868, 10429.829, 177.178, 52470.738 18/02/17,22:40:54,11,09,2, 11.9,1,1, -8.868, 10429.826, 177.142, 52470.698 18/02/17,22:40:54,12,09,2, 11.9,1,1, -8.868, 10429.809, 177.127, 52470.727 18/02/17,22:40:54,13,09,2, 11.9,1,1, -8.868, 10429.788, 177.107, 52470.680 18/02/17,22:40:54,14,09,2, 11.9,1,1, -8.868, 10429.779, 177.107, 52470.723 18/02/17,22:40:54,15,09,2, 11.9,1,1, -8.868, 10429.772, 177.085, 52470.745 18/02/17,22:40:54,16,09,2, 11.9,1,1, -8.868, 10429.757, 177.091, 52470.778 18/02/17,22:40:54,17,09,2, 11.9,1,1, -8.868, 10429.767, 177.080, 52470.718 18/02/17,22:40:54,18,09,2, 11.9,1,1, -8.868, 10429.733, 177.065, 52470.676 18/02/17,22:40:54,19,09,2, 11.9,1,1, -8.868, 10429.742, 177.055, 52470.750 18/02/17,22:40:55,00,09,2, 11.9,1,1, -8.867, 10429.736, 177.055, 52470.750 18/02/17,22:40:55,01,09,2, 11.9,1,1, -8.867, 10429.713, 177.030, 52470.805 18/02/17,22:40:55,02,09,2, 11.9,1,1, -8.867, 10429.735, 177.033, 52470.776 18/02/17,22:40:55,03,09,2, 11.9,1,1, -8.867, 10429.682, 176.999, 52470.730 18/02/17,22:40:55,04,09,2, 11.9,1,1, -8.867, 10429.683, 176.992, 52470.825 18/02/17,22:40:55,05,09,2, 11.9,1,1, -8.867, 10429.673, 176.972, 52470.726 18/02/17,22:40:55,06,09,2, 11.9,1,1, -8.867, 10429.644, 176.959, 52470.801 18/02/17,22:40:55,07,09,2, 11.9,1,1, -8.867, 10429.637, 176.963, 52470.744 18/02/17,22:40:55,08,09,2, 11.9,1,1, -8.867, 10429.620, 176.970, 52470.824 18/02/17,22:40:55,09,09,2, 11.9,1,1, -8.867, 10429.614, 176.921, 52470.750 18/02/17,22:40:55,10,09,2, 11.9,1,1, -8.867, 10429.606, 176.937, 52470.837 18/02/17,22:40:55,11,09,2, 11.9,1,1, -8.867, 10429.585, 176.895, 52470.747 18/02/17,22:40:55,12,09,2, 11.9,1,1, -8.867, 10429.565, 176.883, 52470.818 18/02/17,22:40:55,13,09,2, 11.9,1,1, -8.867, 10429.554, 176.884, 52470.826 18/02/17,22:40:55,14,09,2, 11.9,1,1, -8.867, 10429.550, 176.863, 52470.888 18/02/17,22:40:55,15,09,2, 11.9,1,1, -8.867, 10429.571, 176.862, 52470.835 18/02/17,22:40:55,16,09,2, 11.9,1,1, -8.867, 10429.516, 176.834, 52470.801 18/02/17,22:40:55,17,09,2, 11.9,1,1, -8.867, 10429.532, 176.825, 52470.789 18/02/17,22:40:55,18,09,2, 11.9,1,1, -8.867, 10429.494, 176.803, 52470.857 18/02/17,22:40:55,19,09,2, 11.9,1,1, -8.867, 10429.484, 176.781, 52470.799 18/02/17,22:40:56,00,09,2, 11.9,1,1, -8.866, 10429.478, 176.781, 52470.799 18/02/17,22:40:56,01,09,2, 11.9,1,1, -8.866, 10429.440, 176.783, 52470.858 18/02/17,22:40:56,02,09,2, 11.9,1,1, -8.866, 10429.448, 176.769, 52470.810 18/02/17,22:40:56,03,09,2, 11.9,1,1, -8.866, 10429.449, 176.750, 52470.893 18/02/17,22:40:56,04,09,2, 11.9,1,1, -8.866, 10429.425, 176.735, 52470.807 18/02/17,22:40:56,05,09,2, 11.9,1,1, -8.866, 10429.404, 176.721, 52470.915 18/02/17,22:40:56,06,09,2, 11.9,1,1, -8.866, 10429.404, 176.689, 52470.885 18/02/17,22:40:56,07,09,2, 11.9,1,1, -8.866, 10429.401, 176.713, 52470.887 18/02/17,22:40:56,08,09,2, 11.9,1,1, -8.866, 10429.367, 176.676, 52470.807 18/02/17,22:40:56,09,09,2, 11.9,1,1, -8.866, 10429.376, 176.679, 52470.905 18/02/17,22:40:56,10,09,2, 11.9,1,1, -8.866, 10429.351, 176.631, 52470.890 18/02/17,22:40:56,11,09,2, 11.9,1,1, -8.866, 10429.338, 176.625, 52470.868 18/02/17,22:40:56,12,09,2, 11.9,1,1, -8.866, 10429.316, 176.638, 52470.958 18/02/17,22:40:56,13,09,2, 11.9,1,1, -8.866, 10429.307, 176.593, 52470.851 18/02/17,22:40:56,14,09,2, 11.9,1,1, -8.866, 10429.308, 176.608, 52470.856 18/02/17,22:40:56,15,09,2, 11.9,1,1, -8.866, 10429.267, 176.589, 52470.956 18/02/17,22:40:56,16,09,2, 11.9,1,1, -8.866, 10429.265, 176.582, 52470.965 18/02/17,22:40:56,17,09,2, 11.9,1,1, -8.866, 10429.268, 176.538, 52470.913 18/02/17,22:40:56,18,09,2, 11.9,1,1, -8.866, 10429.243, 176.535, 52470.981 18/02/17,22:40:56,19,09,2, 11.9,1,1, -8.866, 10429.256, 176.550, 52470.977 18/02/17,22:40:57,00,09,2, 11.8,1,1, -8.869, 10429.252, 176.550, 52470.977 18/02/17,22:40:57,01,09,2, 11.8,1,1, -8.869, 10429.203, 176.525, 52471.010 18/02/17,22:40:57,02,09,2, 11.8,1,1, -8.869, 10429.193, 176.507, 52470.972 18/02/17,22:40:57,03,09,2, 11.8,1,1, -8.869, 10429.179, 176.488, 52470.940 18/02/17,22:40:57,04,09,2, 11.8,1,1, -8.869, 10429.162, 176.457, 52470.995 18/02/17,22:40:57,05,09,2, 11.8,1,1, -8.869, 10429.175, 176.457, 52470.953 18/02/17,22:40:57,06,09,2, 11.8,1,1, -8.869, 10429.159, 176.470, 52471.066 18/02/17,22:40:57,07,09,2, 11.8,1,1, -8.869, 10429.105, 176.422, 52470.966 18/02/17,22:40:57,08,09,2, 11.8,1,1, -8.869, 10429.125, 176.437, 52470.971 18/02/17,22:40:57,09,09,2, 11.8,1,1, -8.869, 10429.129, 176.389, 52470.964 18/02/17,22:40:57,10,09,2, 11.8,1,1, -8.869, 10429.093, 176.405, 52470.992 18/02/17,22:40:57,11,09,2, 11.8,1,1, -8.869, 10429.075, 176.376, 52471.051 18/02/17,22:40:57,12,09,2, 11.8,1,1, -8.869, 10429.039, 176.351, 52471.016 18/02/17,22:40:57,13,09,2, 11.8,1,1, -8.869, 10429.042, 176.362, 52471.049 18/02/17,22:40:57,14,09,2, 11.8,1,1, -8.869, 10429.035, 176.327, 52471.109 18/02/17,22:40:57,15,09,2, 11.8,1,1, -8.869, 10429.006, 176.340, 52471.057 18/02/17,22:40:57,16,09,2, 11.8,1,1, -8.869, 10429.026, 176.292, 52471.034 18/02/17,22:40:57,17,09,2, 11.8,1,1, -8.869, 10428.970, 176.279, 52470.982 18/02/17,22:40:57,18,09,2, 11.8,1,1, -8.869, 10428.977, 176.280, 52471.151 18/02/17,22:40:57,19,09,2, 11.8,1,1, -8.869, 10428.961, 176.249, 52470.973 18/02/17,22:40:58,00,09,2, 11.8,1,1, -8.865, 10428.960, 176.249, 52470.973 18/02/17,22:40:58,01,09,2, 11.8,1,1, -8.865, 10428.931, 176.223, 52471.048 18/02/17,22:40:58,02,09,2, 11.8,1,1, -8.865, 10428.952, 176.197, 52471.041 18/02/17,22:40:58,03,09,2, 11.8,1,1, -8.865, 10428.918, 176.205, 52471.108 18/02/17,22:40:58,04,09,2, 11.8,1,1, -8.865, 10428.918, 176.197, 52471.159 18/02/17,22:40:58,05,09,2, 11.8,1,1, -8.865, 10428.900, 176.149, 52471.102 18/02/17,22:40:58,06,09,2, 11.8,1,1, -8.865, 10428.880, 176.112, 52471.016 18/02/17,22:40:58,07,09,2, 11.8,1,1, -8.865, 10428.854, 176.116, 52471.131 18/02/17,22:40:58,08,09,2, 11.8,1,1, -8.865, 10428.850, 176.097, 52471.019 18/02/17,22:40:58,09,09,2, 11.8,1,1, -8.865, 10428.831, 176.095, 52471.124 18/02/17,22:40:58,10,09,2, 11.8,1,1, -8.865, 10428.836, 176.059, 52471.078 18/02/17,22:40:58,11,09,2, 11.8,1,1, -8.865, 10428.818, 176.034, 52471.132 18/02/17,22:40:58,12,09,2, 11.8,1,1, -8.865, 10428.819, 176.035, 52471.085 18/02/17,22:40:58,13,09,2, 11.8,1,1, -8.865, 10428.793, 176.003, 52471.018 18/02/17,22:40:58,14,09,2, 11.8,1,1, -8.865, 10428.797, 175.996, 52471.081 18/02/17,22:40:58,15,09,2, 11.8,1,1, -8.865, 10428.761, 175.980, 52471.036 18/02/17,22:40:58,16,09,2, 11.8,1,1, -8.865, 10428.756, 175.956, 52471.094 18/02/17,22:40:58,17,09,2, 11.8,1,1, -8.865, 10428.736, 175.937, 52471.061 18/02/17,22:40:58,18,09,2, 11.8,1,1, -8.865, 10428.731, 175.881, 52471.040 18/02/17,22:40:58,19,09,2, 11.8,1,1, -8.865, 10428.713, 175.897, 52471.113 18/02/17,22:40:59,00,09,2, 11.8,1,1, -8.866, 10428.710, 175.897, 52471.113 18/02/17,22:40:59,01,09,2, 11.8,1,1, -8.866, 10428.665, 175.858, 52471.106 18/02/17,22:40:59,02,09,2, 11.8,1,1, -8.866, 10428.718, 175.838, 52471.153 18/02/17,22:40:59,03,09,2, 11.8,1,1, -8.866, 10428.680, 175.826, 52471.182 18/02/17,22:40:59,04,09,2, 11.8,1,1, -8.866, 10428.653, 175.830, 52471.127 18/02/17,22:40:59,05,09,2, 11.8,1,1, -8.866, 10428.651, 175.799, 52471.108 18/02/17,22:40:59,06,09,2, 11.8,1,1, -8.866, 10428.629, 175.755, 52471.083 18/02/17,22:40:59,07,09,2, 11.8,1,1, -8.866, 10428.662, 175.749, 52471.093 18/02/17,22:40:59,08,09,2, 11.8,1,1, -8.866, 10428.616, 175.720, 52471.103 18/02/17,22:40:59,09,09,2, 11.8,1,1, -8.866, 10428.627, 175.700, 52471.150 18/02/17,22:40:59,10,09,2, 11.8,1,1, -8.866, 10428.604, 175.654, 52471.070 18/02/17,22:40:59,11,09,2, 11.8,1,1, -8.866, 10428.572, 175.663, 52471.125 18/02/17,22:40:59,12,09,2, 11.8,1,1, -8.866, 10428.575, 175.623, 52471.143 18/02/17,22:40:59,13,09,2, 11.8,1,1, -8.866, 10428.557, 175.594, 52471.166 18/02/17,22:40:59,14,09,2, 11.8,1,1, -8.866, 10428.577, 175.575, 52471.072 18/02/17,22:40:59,15,09,2, 11.8,1,1, -8.866, 10428.560, 175.560, 52471.124 18/02/17,22:40:59,16,09,2, 11.8,1,1, -8.866, 10428.533, 175.553, 52471.108 18/02/17,22:40:59,17,09,2, 11.8,1,1, -8.866, 10428.528, 175.520, 52471.053 18/02/17,22:40:59,18,09,2, 11.8,1,1, -8.866, 10428.523, 175.492, 52471.140 18/02/17,22:40:59,19,09,2, 11.8,1,1, -8.866, 10428.511, 175.487, 52471.083 18/02/17,22:41:00,00,09,2, 11.8,1,1, -8.866, 10428.510, 175.487, 52471.083 18/02/17,22:41:00,01,09,2, 11.8,1,1, -8.866, 10428.494, 175.437, 52471.114 18/02/17,22:41:00,02,09,2, 11.8,1,1, -8.866, 10428.478, 175.426, 52471.090 18/02/17,22:41:00,03,09,2, 11.8,1,1, -8.866, 10428.447, 175.379, 52471.085 18/02/17,22:41:00,04,09,2, 11.8,1,1, -8.866, 10428.474, 175.376, 52471.130 18/02/17,22:41:00,05,09,2, 11.8,1,1, -8.866, 10428.455, 175.353, 52471.093 18/02/17,22:41:00,06,09,2, 11.8,1,1, -8.866, 10428.474, 175.338, 52471.085 18/02/17,22:41:00,07,09,2, 11.8,1,1, -8.866, 10428.450, 175.305, 52471.093 18/02/17,22:41:00,08,09,2, 11.8,1,1, -8.866, 10428.470, 175.309, 52471.158 18/02/17,22:41:00,09,09,2, 11.8,1,1, -8.866, 10428.458, 175.285, 52471.194 18/02/17,22:41:00,10,09,2, 11.8,1,1, -8.866, 10428.426, 175.270, 52471.185 18/02/17,22:41:00,11,09,2, 11.8,1,1, -8.866, 10428.410, 175.265, 52471.331 18/02/17,22:41:00,12,09,2, 11.8,1,1, -8.866, 10428.433, 175.193, 52471.104 18/02/17,22:41:00,13,09,2, 11.8,1,1, -8.866, 10428.413, 175.189, 52471.076 18/02/17,22:41:00,14,09,2, 11.8,1,1, -8.866, 10428.416, 175.177, 52471.192 18/02/17,22:41:00,15,09,2, 11.8,1,1, -8.866, 10428.414, 175.146, 52471.120 18/02/17,22:41:00,16,09,2, 11.8,1,1, -8.866, 10428.401, 175.125, 52471.142 18/02/17,22:41:00,17,09,2, 11.8,1,1, -8.866, 10428.391, 175.097, 52471.159 18/02/17,22:41:00,18,09,2, 11.8,1,1, -8.866, 10428.400, 175.082, 52471.133 18/02/17,22:41:00,19,09,2, 11.8,1,1, -8.866, 10428.361, 175.076, 52471.154 18/02/17,22:41:01,00,09,2, 11.8,1,1, -8.868, 10428.360, 175.076, 52471.154 18/02/17,22:41:01,01,09,2, 11.8,1,1, -8.868, 10428.360, 175.031, 52471.138 18/02/17,22:41:01,02,09,2, 11.8,1,1, -8.868, 10428.366, 175.003, 52471.226 18/02/17,22:41:01,03,09,2, 11.8,1,1, -8.868, 10428.371, 174.983, 52471.250 18/02/17,22:41:01,04,09,2, 11.8,1,1, -8.868, 10428.365, 174.987, 52471.175 18/02/17,22:41:01,05,09,2, 11.8,1,1, -8.868, 10428.354, 174.961, 52471.252 18/02/17,22:41:01,06,09,2, 11.8,1,1, -8.868, 10428.339, 174.916, 52471.176 18/02/17,22:41:01,07,09,2, 11.8,1,1, -8.868, 10428.324, 174.905, 52471.234 18/02/17,22:41:01,08,09,2, 11.8,1,1, -8.868, 10428.319, 174.894, 52471.257 18/02/17,22:41:01,09,09,2, 11.8,1,1, -8.868, 10428.309, 174.871, 52471.233 18/02/17,22:41:01,10,09,2, 11.8,1,1, -8.868, 10428.297, 174.830, 52471.235 18/02/17,22:41:01,11,09,2, 11.8,1,1, -8.868, 10428.311, 174.826, 52471.245 18/02/17,22:41:01,12,09,2, 11.8,1,1, -8.868, 10428.326, 174.810, 52471.218 18/02/17,22:41:01,13,09,2, 11.8,1,1, -8.868, 10428.298, 174.796, 52471.174 18/02/17,22:41:01,14,09,2, 11.8,1,1, -8.868, 10428.286, 174.780, 52471.248 18/02/17,22:41:01,15,09,2, 11.8,1,1, -8.868, 10428.284, 174.759, 52471.197 18/02/17,22:41:01,16,09,2, 11.8,1,1, -8.868, 10428.319, 174.722, 52471.230 18/02/17,22:41:01,17,09,2, 11.8,1,1, -8.868, 10428.287, 174.715, 52471.161 18/02/17,22:41:01,18,09,2, 11.8,1,1, -8.868, 10428.296, 174.691, 52471.240 18/02/17,22:41:01,19,09,2, 11.8,1,1, -8.868, 10428.252, 174.652, 52471.215 18/02/17,22:41:02,00,09,2, 11.8,1,1, -8.865, 10428.251, 174.652, 52471.215 18/02/17,22:41:02,01,09,2, 11.8,1,1, -8.865, 10428.278, 174.642, 52471.181 18/02/17,22:41:02,02,09,2, 11.8,1,1, -8.865, 10428.240, 174.620, 52471.289 18/02/17,22:41:02,03,09,2, 11.8,1,1, -8.865, 10428.252, 174.581, 52471.195 18/02/17,22:41:02,04,09,2, 11.8,1,1, -8.865, 10428.268, 174.561, 52471.225 18/02/17,22:41:02,05,09,2, 11.8,1,1, -8.865, 10428.232, 174.570, 52471.299 18/02/17,22:41:02,06,09,2, 11.8,1,1, -8.865, 10428.236, 174.535, 52471.236 18/02/17,22:41:02,07,09,2, 11.8,1,1, -8.865, 10428.199, 174.512, 52471.246 18/02/17,22:41:02,08,09,2, 11.8,1,1, -8.865, 10428.227, 174.512, 52471.230 18/02/17,22:41:02,09,09,2, 11.8,1,1, -8.865, 10428.229, 174.461, 52471.137 18/02/17,22:41:02,10,09,2, 11.8,1,1, -8.865, 10428.228, 174.436, 52471.203 18/02/17,22:41:02,11,09,2, 11.8,1,1, -8.865, 10428.180, 174.459, 52471.250 18/02/17,22:41:02,12,09,2, 11.8,1,1, -8.865, 10428.205, 174.427, 52471.230 18/02/17,22:41:02,13,09,2, 11.8,1,1, -8.865, 10428.199, 174.407, 52471.287 18/02/17,22:41:02,14,09,2, 11.8,1,1, -8.865, 10428.204, 174.389, 52471.227 18/02/17,22:41:02,15,09,2, 11.8,1,1, -8.865, 10428.194, 174.370, 52471.255 18/02/17,22:41:02,16,09,2, 11.8,1,1, -8.865, 10428.172, 174.340, 52471.213 18/02/17,22:41:02,17,09,2, 11.8,1,1, -8.865, 10428.198, 174.345, 52471.353 18/02/17,22:41:02,18,09,2, 11.8,1,1, -8.865, 10428.174, 174.330, 52471.229 18/02/17,22:41:02,19,09,2, 11.8,1,1, -8.865, 10428.207, 174.317, 52471.274 18/02/17,22:41:03,00,09,2, 11.9,1,1, -8.864, 10428.201, 174.317, 52471.274 18/02/17,22:41:03,01,09,2, 11.9,1,1, -8.864, 10428.151, 174.263, 52471.250 18/02/17,22:41:03,02,09,2, 11.9,1,1, -8.864, 10428.137, 174.242, 52471.247 18/02/17,22:41:03,03,09,2, 11.9,1,1, -8.864, 10428.151, 174.231, 52471.198 18/02/17,22:41:03,04,09,2, 11.9,1,1, -8.864, 10428.148, 174.224, 52471.297 18/02/17,22:41:03,05,09,2, 11.9,1,1, -8.864, 10428.141, 174.190, 52471.214 18/02/17,22:41:03,06,09,2, 11.9,1,1, -8.864, 10428.133, 174.166, 52471.258 18/02/17,22:41:03,07,09,2, 11.9,1,1, -8.864, 10428.135, 174.149, 52471.191 18/02/17,22:41:03,08,09,2, 11.9,1,1, -8.864, 10428.114, 174.141, 52471.274 18/02/17,22:41:03,09,09,2, 11.9,1,1, -8.864, 10428.106, 174.124, 52471.211 18/02/17,22:41:03,10,09,2, 11.9,1,1, -8.864, 10428.100, 174.101, 52471.307 18/02/17,22:41:03,11,09,2, 11.9,1,1, -8.864, 10428.123, 174.081, 52471.283 18/02/17,22:41:03,12,09,2, 11.9,1,1, -8.864, 10428.115, 174.057, 52471.226 18/02/17,22:41:03,13,09,2, 11.9,1,1, -8.864, 10428.112, 174.063, 52471.287 18/02/17,22:41:03,14,09,2, 11.9,1,1, -8.864, 10428.078, 174.046, 52471.243 18/02/17,22:41:03,15,09,2, 11.9,1,1, -8.864, 10428.085, 174.011, 52471.289 18/02/17,22:41:03,16,09,2, 11.9,1,1, -8.864, 10428.080, 174.034, 52471.290 18/02/17,22:41:03,17,09,2, 11.9,1,1, -8.864, 10428.079, 173.993, 52471.234 18/02/17,22:41:03,18,09,2, 11.9,1,1, -8.864, 10428.055, 173.978, 52471.235 18/02/17,22:41:03,19,09,2, 11.9,1,1, -8.864, 10428.044, 173.949, 52471.275 18/02/17,22:41:04,00,09,2, 11.9,1,1, -8.865, 10428.042, 173.949, 52471.275 18/02/17,22:41:04,01,09,2, 11.9,1,1, -8.865, 10428.070, 173.931, 52471.274 18/02/17,22:41:04,02,09,2, 11.9,1,1, -8.865, 10428.041, 173.918, 52471.248 18/02/17,22:41:04,03,09,2, 11.9,1,1, -8.865, 10428.032, 173.912, 52471.328 18/02/17,22:41:04,04,09,2, 11.9,1,1, -8.865, 10428.039, 173.901, 52471.328 18/02/17,22:41:04,05,09,2, 11.9,1,1, -8.865, 10428.033, 173.864, 52471.293 18/02/17,22:41:04,06,09,2, 11.9,1,1, -8.865, 10428.031, 173.855, 52471.301 18/02/17,22:41:04,07,09,2, 11.9,1,1, -8.865, 10428.028, 173.816, 52471.305 18/02/17,22:41:04,08,09,2, 11.9,1,1, -8.865, 10428.027, 173.796, 52471.248 18/02/17,22:41:04,09,09,2, 11.9,1,1, -8.865, 10428.012, 173.809, 52471.253 18/02/17,22:41:04,10,09,2, 11.9,1,1, -8.865, 10427.997, 173.790, 52471.357 18/02/17,22:41:04,11,09,2, 11.9,1,1, -8.865, 10428.023, 173.803, 52471.273 18/02/17,22:41:04,12,09,2, 11.9,1,1, -8.865, 10428.009, 173.772, 52471.246 18/02/17,22:41:04,13,09,2, 11.9,1,1, -8.865, 10427.997, 173.738, 52471.322 18/02/17,22:41:04,14,09,2, 11.9,1,1, -8.865, 10427.987, 173.733, 52471.340 18/02/17,22:41:04,15,09,2, 11.9,1,1, -8.865, 10428.000, 173.731, 52471.302 18/02/17,22:41:04,16,09,2, 11.9,1,1, -8.865, 10427.992, 173.714, 52471.288 18/02/17,22:41:04,17,09,2, 11.9,1,1, -8.865, 10427.967, 173.746, 52471.261 18/02/17,22:41:04,18,09,2, 11.9,1,1, -8.865, 10427.954, 173.708, 52471.333 18/02/17,22:41:04,19,09,2, 11.9,1,1, -8.865, 10427.978, 173.662, 52471.281 18/02/17,22:41:05,00,09,2, 11.9,1,1, -8.863, 10427.976, 173.662, 52471.281 18/02/17,22:41:05,01,09,2, 11.9,1,1, -8.863, 10427.928, 173.639, 52471.355 18/02/17,22:41:05,02,09,2, 11.9,1,1, -8.863, 10427.948, 173.631, 52471.354 18/02/17,22:41:05,03,09,2, 11.9,1,1, -8.863, 10427.915, 173.629, 52471.259 18/02/17,22:41:05,04,09,2, 11.9,1,1, -8.863, 10427.930, 173.606, 52471.269 18/02/17,22:41:05,05,09,2, 11.9,1,1, -8.863, 10427.916, 173.581, 52471.241 18/02/17,22:41:05,06,09,2, 11.9,1,1, -8.863, 10427.915, 173.576, 52471.261 18/02/17,22:41:05,07,09,2, 11.9,1,1, -8.863, 10427.885, 173.564, 52471.326 18/02/17,22:41:05,08,09,2, 11.9,1,1, -8.863, 10427.889, 173.566, 52471.307 18/02/17,22:41:05,09,09,2, 11.9,1,1, -8.863, 10427.889, 173.558, 52471.350 18/02/17,22:41:05,10,09,2, 11.9,1,1, -8.863, 10427.887, 173.552, 52471.340 18/02/17,22:41:05,11,09,2, 11.9,1,1, -8.863, 10427.886, 173.516, 52471.384 18/02/17,22:41:05,12,09,2, 11.9,1,1, -8.863, 10427.888, 173.504, 52471.257 18/02/17,22:41:05,13,09,2, 11.9,1,1, -8.863, 10427.839, 173.513, 52471.360 18/02/17,22:41:05,14,09,2, 11.9,1,1, -8.863, 10427.862, 173.482, 52471.383 18/02/17,22:41:05,15,09,2, 11.9,1,1, -8.863, 10427.853, 173.458, 52471.358 18/02/17,22:41:05,16,09,2, 11.9,1,1, -8.863, 10427.844, 173.437, 52471.256 18/02/17,22:41:05,17,09,2, 11.9,1,1, -8.863, 10427.837, 173.440, 52471.298 18/02/17,22:41:05,18,09,2, 11.9,1,1, -8.863, 10427.827, 173.422, 52471.331 18/02/17,22:41:05,19,09,2, 11.9,1,1, -8.863, 10427.845, 173.399, 52471.342 18/02/17,22:41:06,00,10,2, 11.9,1,1, -8.866, 10427.842, 173.399, 52471.342 18/02/17,22:41:06,01,10,2, 11.9,1,1, -8.866, 10427.836, 173.374, 52471.386 18/02/17,22:41:06,02,10,2, 11.9,1,1, -8.866, 10427.807, 173.361, 52471.352 18/02/17,22:41:06,03,10,2, 11.9,1,1, -8.866, 10427.830, 173.339, 52471.304 18/02/17,22:41:06,04,10,2, 11.9,1,1, -8.866, 10427.815, 173.302, 52471.286 18/02/17,22:41:06,05,10,2, 11.9,1,1, -8.866, 10427.803, 173.297, 52471.257 18/02/17,22:41:06,06,10,2, 11.9,1,1, -8.866, 10427.803, 173.285, 52471.262 18/02/17,22:41:06,07,10,2, 11.9,1,1, -8.866, 10427.797, 173.250, 52471.239 18/02/17,22:41:06,08,10,2, 11.9,1,1, -8.866, 10427.791, 173.282, 52471.273 18/02/17,22:41:06,09,10,2, 11.9,1,1, -8.866, 10427.807, 173.257, 52471.259 18/02/17,22:41:06,10,10,2, 11.9,1,1, -8.866, 10427.796, 173.248, 52471.328 18/02/17,22:41:06,11,10,2, 11.9,1,1, -8.866, 10427.791, 173.215, 52471.319 18/02/17,22:41:06,12,10,2, 11.9,1,1, -8.866, 10427.755, 173.227, 52471.341 18/02/17,22:41:06,13,10,2, 11.9,1,1, -8.866, 10427.774, 173.176, 52471.258 18/02/17,22:41:06,14,10,2, 11.9,1,1, -8.866, 10427.758, 173.199, 52471.324 18/02/17,22:41:06,15,10,2, 11.9,1,1, -8.866, 10427.749, 173.184, 52471.416 18/02/17,22:41:06,16,10,2, 11.9,1,1, -8.866, 10427.742, 173.147, 52471.432 18/02/17,22:41:06,17,10,2, 11.9,1,1, -8.866, 10427.746, 173.138, 52471.346 18/02/17,22:41:06,18,10,2, 11.9,1,1, -8.866, 10427.764, 173.123, 52471.298 18/02/17,22:41:06,19,10,2, 11.9,1,1, -8.866, 10427.739, 173.099, 52471.392 18/02/17,22:41:07,00,10,2, 11.9,1,1, -8.864, 10427.734, 173.099, 52471.392 18/02/17,22:41:07,01,10,2, 11.9,1,1, -8.864, 10427.729, 173.059, 52471.393 18/02/17,22:41:07,02,10,2, 11.9,1,1, -8.864, 10427.738, 173.043, 52471.264 18/02/17,22:41:07,03,10,2, 11.9,1,1, -8.864, 10427.722, 173.049, 52471.323 18/02/17,22:41:07,04,10,2, 11.9,1,1, -8.864, 10427.709, 173.006, 52471.259 18/02/17,22:41:07,05,10,2, 11.9,1,1, -8.864, 10427.718, 173.018, 52471.328 18/02/17,22:41:07,06,10,2, 11.9,1,1, -8.864, 10427.718, 172.985, 52471.347 18/02/17,22:41:07,07,10,2, 11.9,1,1, -8.864, 10427.706, 172.967, 52471.294 18/02/17,22:41:07,08,10,2, 11.9,1,1, -8.864, 10427.716, 172.938, 52471.376 18/02/17,22:41:07,09,10,2, 11.9,1,1, -8.864, 10427.715, 172.930, 52471.340 18/02/17,22:41:07,10,10,2, 11.9,1,1, -8.864, 10427.701, 172.902, 52471.365 18/02/17,22:41:07,11,10,2, 11.9,1,1, -8.864, 10427.710, 172.886, 52471.335 18/02/17,22:41:07,12,10,2, 11.9,1,1, -8.864, 10427.693, 172.874, 52471.412 18/02/17,22:41:07,13,10,2, 11.9,1,1, -8.864, 10427.679, 172.858, 52471.370 18/02/17,22:41:07,14,10,2, 11.9,1,1, -8.864, 10427.677, 172.858, 52471.334 18/02/17,22:41:07,15,10,2, 11.9,1,1, -8.864, 10427.675, 172.817, 52471.306 18/02/17,22:41:07,16,10,2, 11.9,1,1, -8.864, 10427.642, 172.797, 52471.285 18/02/17,22:41:07,17,10,2, 11.9,1,1, -8.864, 10427.675, 172.800, 52471.321 18/02/17,22:41:07,18,10,2, 11.9,1,1, -8.864, 10427.653, 172.788, 52471.344 18/02/17,22:41:07,19,10,2, 11.9,1,1, -8.864, 10427.657, 172.769, 52471.310 18/02/17,22:41:08,00,10,2, 11.9,1,1, -8.868, 10427.650, 172.769, 52471.310 18/02/17,22:41:08,01,10,2, 11.9,1,1, -8.868, 10427.661, 172.750, 52471.316 18/02/17,22:41:08,02,10,2, 11.9,1,1, -8.868, 10427.638, 172.721, 52471.339 18/02/17,22:41:08,03,10,2, 11.9,1,1, -8.868, 10427.634, 172.710, 52471.282 18/02/17,22:41:08,04,10,2, 11.9,1,1, -8.868, 10427.622, 172.683, 52471.337 18/02/17,22:41:08,05,10,2, 11.9,1,1, -8.868, 10427.607, 172.698, 52471.295 18/02/17,22:41:08,06,10,2, 11.9,1,1, -8.868, 10427.621, 172.641, 52471.323 18/02/17,22:41:08,07,10,2, 11.9,1,1, -8.868, 10427.604, 172.617, 52471.306 18/02/17,22:41:08,08,10,2, 11.9,1,1, -8.868, 10427.616, 172.607, 52471.333 18/02/17,22:41:08,09,10,2, 11.9,1,1, -8.868, 10427.608, 172.580, 52471.283 18/02/17,22:41:08,10,10,2, 11.9,1,1, -8.868, 10427.574, 172.571, 52471.359 18/02/17,22:41:08,11,10,2, 11.9,1,1, -8.868, 10427.604, 172.569, 52471.357 18/02/17,22:41:08,12,10,2, 11.9,1,1, -8.868, 10427.590, 172.529, 52471.279 18/02/17,22:41:08,13,10,2, 11.9,1,1, -8.868, 10427.599, 172.519, 52471.151 18/02/17,22:41:08,14,10,2, 11.9,1,1, -8.868, 10427.595, 172.520, 52471.385 18/02/17,22:41:08,15,10,2, 11.9,1,1, -8.868, 10427.563, 172.494, 52471.323 18/02/17,22:41:08,16,10,2, 11.9,1,1, -8.868, 10427.555, 172.465, 52471.339 18/02/17,22:41:08,17,10,2, 11.9,1,1, -8.868, 10427.545, 172.483, 52471.341 18/02/17,22:41:08,18,10,2, 11.9,1,1, -8.868, 10427.537, 172.419, 52471.292 18/02/17,22:41:08,19,10,2, 11.9,1,1, -8.868, 10427.548, 172.421, 52471.315 18/02/17,22:41:09,00,10,2, 11.8,1,1, -8.867, 10427.542, 172.421, 52471.315 18/02/17,22:41:09,01,10,2, 11.8,1,1, -8.867, 10427.553, 172.389, 52471.276 18/02/17,22:41:09,02,10,2, 11.8,1,1, -8.867, 10427.552, 172.358, 52471.232 18/02/17,22:41:09,03,10,2, 11.8,1,1, -8.867, 10427.540, 172.341, 52471.271 18/02/17,22:41:09,04,10,2, 11.8,1,1, -8.867, 10427.511, 172.319, 52471.225 18/02/17,22:41:09,05,10,2, 11.8,1,1, -8.867, 10427.525, 172.313, 52471.329 18/02/17,22:41:09,06,10,2, 11.8,1,1, -8.867, 10427.531, 172.279, 52471.275 18/02/17,22:41:09,07,10,2, 11.8,1,1, -8.867, 10427.494, 172.251, 52471.220 18/02/17,22:41:09,08,10,2, 11.8,1,1, -8.867, 10427.491, 172.259, 52471.202 18/02/17,22:41:09,09,10,2, 11.8,1,1, -8.867, 10427.510, 172.207, 52471.195 18/02/17,22:41:09,10,10,2, 11.8,1,1, -8.867, 10427.500, 172.209, 52471.318 18/02/17,22:41:09,11,10,2, 11.8,1,1, -8.867, 10427.485, 172.208, 52471.173 18/02/17,22:41:09,12,10,2, 11.8,1,1, -8.867, 10427.486, 172.191, 52471.250 18/02/17,22:41:09,13,10,2, 11.8,1,1, -8.867, 10427.462, 172.162, 52471.252 18/02/17,22:41:09,14,10,2, 11.8,1,1, -8.867, 10427.468, 172.136, 52471.253 18/02/17,22:41:09,15,10,2, 11.8,1,1, -8.867, 10427.502, 172.108, 52471.284 18/02/17,22:41:09,16,10,2, 11.8,1,1, -8.867, 10427.462, 172.106, 52471.219 18/02/17,22:41:09,17,10,2, 11.8,1,1, -8.867, 10427.476, 172.081, 52471.228 18/02/17,22:41:09,18,10,2, 11.8,1,1, -8.867, 10427.475, 172.070, 52471.234 18/02/17,22:41:09,19,10,2, 11.8,1,1, -8.867, 10427.457, 172.048, 52471.232 18/02/17,22:41:10,00,10,2, 11.9,1,1, -8.864, 10427.450, 172.048, 52471.232 18/02/17,22:41:10,01,10,2, 11.9,1,1, -8.864, 10427.439, 172.003, 52471.227 18/02/17,22:41:10,02,10,2, 11.9,1,1, -8.864, 10427.454, 171.992, 52471.238 18/02/17,22:41:10,03,10,2, 11.9,1,1, -8.864, 10427.403, 172.023, 52471.355 18/02/17,22:41:10,04,10,2, 11.9,1,1, -8.864, 10427.449, 171.973, 52471.384 18/02/17,22:41:10,05,10,2, 11.9,1,1, -8.864, 10427.421, 171.964, 52471.390 18/02/17,22:41:10,06,10,2, 11.9,1,1, -8.864, 10427.437, 171.969, 52471.444 18/02/17,22:41:10,07,10,2, 11.9,1,1, -8.864, 10427.449, 171.958, 52471.443 18/02/17,22:41:10,08,10,2, 11.9,1,1, -8.864, 10427.413, 171.921, 52471.336 18/02/17,22:41:10,09,10,2, 11.9,1,1, -8.864, 10427.423, 171.904, 52471.316 18/02/17,22:41:10,10,10,2, 11.9,1,1, -8.864, 10427.409, 171.881, 52471.370 18/02/17,22:41:10,11,10,2, 11.9,1,1, -8.864, 10427.403, 171.861, 52471.353 18/02/17,22:41:10,12,10,2, 11.9,1,1, -8.864, 10427.410, 171.848, 52471.425 18/02/17,22:41:10,13,10,2, 11.9,1,1, -8.864, 10427.395, 171.829, 52471.356 18/02/17,22:41:10,14,10,2, 11.9,1,1, -8.864, 10427.389, 171.806, 52471.367 18/02/17,22:41:10,15,10,2, 11.9,1,1, -8.864, 10427.372, 171.791, 52471.412 18/02/17,22:41:10,16,10,2, 11.9,1,1, -8.864, 10427.382, 171.808, 52471.376 18/02/17,22:41:10,17,10,2, 11.9,1,1, -8.864, 10427.381, 171.749, 52471.374 18/02/17,22:41:10,18,10,2, 11.9,1,1, -8.864, 10427.352, 171.734, 52471.350 18/02/17,22:41:10,19,10,2, 11.9,1,1, -8.864, 10427.355, 171.725, 52471.438 18/02/17,22:41:11,00,10,2, 11.8,1,1, -8.864, 10427.350, 171.725, 52471.438 18/02/17,22:41:11,01,10,2, 11.8,1,1, -8.864, 10427.361, 171.689, 52471.394 18/02/17,22:41:11,02,10,2, 11.8,1,1, -8.864, 10427.381, 171.645, 52471.363 18/02/17,22:41:11,03,10,2, 11.8,1,1, -8.864, 10427.355, 171.635, 52471.392 18/02/17,22:41:11,04,10,2, 11.8,1,1, -8.864, 10427.362, 171.629, 52471.305 18/02/17,22:41:11,05,10,2, 11.8,1,1, -8.864, 10427.354, 171.593, 52471.359 18/02/17,22:41:11,06,10,2, 11.8,1,1, -8.864, 10427.344, 171.605, 52471.406 18/02/17,22:41:11,07,10,2, 11.8,1,1, -8.864, 10427.368, 171.583, 52471.414 18/02/17,22:41:11,08,10,2, 11.8,1,1, -8.864, 10427.340, 171.581, 52471.426 18/02/17,22:41:11,09,10,2, 11.8,1,1, -8.864, 10427.345, 171.552, 52471.296 18/02/17,22:41:11,10,10,2, 11.8,1,1, -8.864, 10427.383, 171.535, 52471.342 18/02/17,22:41:11,11,10,2, 11.8,1,1, -8.864, 10427.355, 171.518, 52471.353 18/02/17,22:41:11,12,10,2, 11.8,1,1, -8.864, 10427.347, 171.497, 52471.387 18/02/17,22:41:11,13,10,2, 11.8,1,1, -8.864, 10427.335, 171.479, 52471.305 18/02/17,22:41:11,14,10,2, 11.8,1,1, -8.864, 10427.331, 171.489, 52471.399 18/02/17,22:41:11,15,10,2, 11.8,1,1, -8.864, 10427.325, 171.444, 52471.343 18/02/17,22:41:11,16,10,2, 11.8,1,1, -8.864, 10427.319, 171.420, 52471.441 18/02/17,22:41:11,17,10,2, 11.8,1,1, -8.864, 10427.362, 171.414, 52471.384 18/02/17,22:41:11,18,10,2, 11.8,1,1, -8.864, 10427.336, 171.398, 52471.413 18/02/17,22:41:11,19,10,2, 11.8,1,1, -8.864, 10427.333, 171.364, 52471.434 18/02/17,22:41:12,00,10,2, 11.8,1,1, -8.866, 10427.333, 171.364, 52471.434 18/02/17,22:41:12,01,10,2, 11.8,1,1, -8.866, 10427.294, 171.348, 52471.433 18/02/17,22:41:12,02,10,2, 11.8,1,1, -8.866, 10427.332, 171.334, 52471.327 18/02/17,22:41:12,03,10,2, 11.8,1,1, -8.866, 10427.317, 171.306, 52471.305 18/02/17,22:41:12,04,10,2, 11.8,1,1, -8.866, 10427.305, 171.280, 52471.393 18/02/17,22:41:12,05,10,2, 11.8,1,1, -8.866, 10427.329, 171.283, 52471.312 18/02/17,22:41:12,06,10,2, 11.8,1,1, -8.866, 10427.322, 171.263, 52471.346 18/02/17,22:41:12,07,10,2, 11.8,1,1, -8.866, 10427.285, 171.226, 52471.386 18/02/17,22:41:12,08,10,2, 11.8,1,1, -8.866, 10427.294, 171.216, 52471.304 18/02/17,22:41:12,09,10,2, 11.8,1,1, -8.866, 10427.298, 171.182, 52471.374 18/02/17,22:41:12,10,10,2, 11.8,1,1, -8.866, 10427.300, 171.197, 52471.377 18/02/17,22:41:12,11,10,2, 11.8,1,1, -8.866, 10427.278, 171.173, 52471.330 18/02/17,22:41:12,12,10,2, 11.8,1,1, -8.866, 10427.300, 171.147, 52471.445 18/02/17,22:41:12,13,10,2, 11.8,1,1, -8.866, 10427.300, 171.132, 52471.447 18/02/17,22:41:12,14,10,2, 11.8,1,1, -8.866, 10427.303, 171.114, 52471.373 18/02/17,22:41:12,15,10,2, 11.8,1,1, -8.866, 10427.273, 171.091, 52471.372 18/02/17,22:41:12,16,10,2, 11.8,1,1, -8.866, 10427.280, 171.086, 52471.324 18/02/17,22:41:12,17,10,2, 11.8,1,1, -8.866, 10427.268, 171.072, 52471.339 18/02/17,22:41:12,18,10,2, 11.8,1,1, -8.866, 10427.295, 171.077, 52471.359 18/02/17,22:41:12,19,10,2, 11.8,1,1, -8.866, 10427.263, 171.040, 52471.295 18/02/17,22:41:13,00,10,2, 11.9,1,1, -8.866, 10427.258, 171.040, 52471.295 18/02/17,22:41:13,01,10,2, 11.9,1,1, -8.866, 10427.276, 171.018, 52471.316 18/02/17,22:41:13,02,10,2, 11.9,1,1, -8.866, 10427.283, 170.984, 52471.339 18/02/17,22:41:13,03,10,2, 11.9,1,1, -8.866, 10427.288, 170.963, 52471.310 18/02/17,22:41:13,04,10,2, 11.9,1,1, -8.866, 10427.262, 170.961, 52471.381 18/02/17,22:41:13,05,10,2, 11.9,1,1, -8.866, 10427.320, 170.910, 52471.097 18/02/17,22:41:13,06,10,2, 11.9,1,1, -8.866, 10427.252, 170.927, 52471.264 18/02/17,22:41:13,07,10,2, 11.9,1,1, -8.866, 10427.206, 170.917, 52471.236 18/02/17,22:41:13,08,10,2, 11.9,1,1, -8.866, 10427.264, 170.900, 52471.450 18/02/17,22:41:13,09,10,2, 11.9,1,1, -8.866, 10427.287, 170.893, 52471.395 18/02/17,22:41:13,10,10,2, 11.9,1,1, -8.866, 10427.257, 170.865, 52471.427 18/02/17,22:41:13,11,10,2, 11.9,1,1, -8.866, 10427.274, 170.836, 52471.430 18/02/17,22:41:13,12,10,2, 11.9,1,1, -8.866, 10427.272, 170.837, 52471.327 18/02/17,22:41:13,13,10,2, 11.9,1,1, -8.866, 10427.262, 170.822, 52471.422 18/02/17,22:41:13,14,10,2, 11.9,1,1, -8.866, 10427.242, 170.797, 52471.372 18/02/17,22:41:13,15,10,2, 11.9,1,1, -8.866, 10427.247, 170.805, 52471.438 18/02/17,22:41:13,16,10,2, 11.9,1,1, -8.866, 10427.261, 170.793, 52471.380 18/02/17,22:41:13,17,10,2, 11.9,1,1, -8.866, 10427.244, 170.744, 52471.397 18/02/17,22:41:13,18,10,2, 11.9,1,1, -8.866, 10427.228, 170.778, 52471.412 18/02/17,22:41:13,19,10,2, 11.9,1,1, -8.866, 10427.229, 170.734, 52471.351 18/02/17,22:41:14,00,10,2, 11.8,1,1, -8.864, 10427.225, 170.734, 52471.351 18/02/17,22:41:14,01,10,2, 11.8,1,1, -8.864, 10427.235, 170.682, 52471.390 18/02/17,22:41:14,02,10,2, 11.8,1,1, -8.864, 10427.262, 170.668, 52471.410 18/02/17,22:41:14,03,10,2, 11.8,1,1, -8.864, 10427.236, 170.672, 52471.418 18/02/17,22:41:14,04,10,2, 11.8,1,1, -8.864, 10427.250, 170.656, 52471.339 18/02/17,22:41:14,05,10,2, 11.8,1,1, -8.864, 10427.234, 170.641, 52471.432 18/02/17,22:41:14,06,10,2, 11.8,1,1, -8.864, 10427.223, 170.642, 52471.359 18/02/17,22:41:14,07,10,2, 11.8,1,1, -8.864, 10427.249, 170.605, 52471.382 18/02/17,22:41:14,08,10,2, 11.8,1,1, -8.864, 10427.216, 170.592, 52471.361 18/02/17,22:41:14,09,10,2, 11.8,1,1, -8.864, 10427.235, 170.578, 52471.395 18/02/17,22:41:14,10,10,2, 11.8,1,1, -8.864, 10427.226, 170.534, 52471.380 18/02/17,22:41:14,11,10,2, 11.8,1,1, -8.864, 10427.205, 170.536, 52471.402 18/02/17,22:41:14,12,10,2, 11.8,1,1, -8.864, 10427.221, 170.555, 52471.441 18/02/17,22:41:14,13,10,2, 11.8,1,1, -8.864, 10427.208, 170.506, 52471.410 18/02/17,22:41:14,14,10,2, 11.8,1,1, -8.864, 10427.230, 170.516, 52471.380 18/02/17,22:41:14,15,10,2, 11.8,1,1, -8.864, 10427.231, 170.482, 52471.324 18/02/17,22:41:14,16,10,2, 11.8,1,1, -8.864, 10427.218, 170.481, 52471.474 18/02/17,22:41:14,17,10,2, 11.8,1,1, -8.864, 10427.236, 170.461, 52471.430 18/02/17,22:41:14,18,10,2, 11.8,1,1, -8.864, 10427.235, 170.424, 52471.379 18/02/17,22:41:14,19,10,2, 11.8,1,1, -8.864, 10427.245, 170.411, 52471.393 18/02/17,22:41:15,00,10,2, 11.9,1,1, -8.866, 10427.241, 170.411, 52471.393 18/02/17,22:41:15,01,10,2, 11.9,1,1, -8.866, 10427.230, 170.369, 52471.312 18/02/17,22:41:15,02,10,2, 11.9,1,1, -8.866, 10427.252, 170.387, 52471.371 18/02/17,22:41:15,03,10,2, 11.9,1,1, -8.866, 10427.243, 170.338, 52471.247 18/02/17,22:41:15,04,10,2, 11.9,1,1, -8.866, 10427.219, 170.310, 52471.234 18/02/17,22:41:15,05,10,2, 11.9,1,1, -8.866, 10427.211, 170.302, 52471.206 18/02/17,22:41:15,06,10,2, 11.9,1,1, -8.866, 10427.217, 170.275, 52471.158 18/02/17,22:41:15,07,10,2, 11.9,1,1, -8.866, 10427.255, 170.281, 52471.164 18/02/17,22:41:15,08,10,2, 11.9,1,1, -8.866, 10427.256, 170.250, 52471.280 18/02/17,22:41:15,09,10,2, 11.9,1,1, -8.866, 10427.241, 170.247, 52471.295 18/02/17,22:41:15,10,10,2, 11.9,1,1, -8.866, 10427.224, 170.239, 52471.225 18/02/17,22:41:15,11,10,2, 11.9,1,1, -8.866, 10427.232, 170.231, 52471.332 18/02/17,22:41:15,12,10,2, 11.9,1,1, -8.866, 10427.232, 170.193, 52471.276 18/02/17,22:41:15,13,10,2, 11.9,1,1, -8.866, 10427.216, 170.196, 52471.202 18/02/17,22:41:15,14,10,2, 11.9,1,1, -8.866, 10427.242, 170.171, 52471.253 18/02/17,22:41:15,15,10,2, 11.9,1,1, -8.866, 10427.199, 170.152, 52471.477 18/02/17,22:41:15,16,10,2, 11.9,1,1, -8.866, 10427.213, 170.150, 52471.363 18/02/17,22:41:15,17,10,2, 11.9,1,1, -8.866, 10427.259, 170.130, 52471.317 18/02/17,22:41:15,18,10,2, 11.9,1,1, -8.866, 10427.205, 170.115, 52471.328 18/02/17,22:41:15,19,10,2, 11.9,1,1, -8.866, 10427.236, 170.105, 52471.306 18/02/17,22:41:16,00,10,2, 11.8,1,1, -8.864, 10427.233, 170.105, 52471.306 18/02/17,22:41:16,01,10,2, 11.8,1,1, -8.864, 10427.233, 170.069, 52471.318 18/02/17,22:41:16,02,10,2, 11.8,1,1, -8.864, 10427.233, 170.043, 52471.265 18/02/17,22:41:16,03,10,2, 11.8,1,1, -8.864, 10427.207, 170.005, 52471.263 18/02/17,22:41:16,04,10,2, 11.8,1,1, -8.864, 10427.238, 170.022, 52471.359 18/02/17,22:41:16,05,10,2, 11.8,1,1, -8.864, 10427.231, 169.977, 52471.233 18/02/17,22:41:16,06,10,2, 11.8,1,1, -8.864, 10427.249, 169.971, 52471.336 18/02/17,22:41:16,07,10,2, 11.8,1,1, -8.864, 10427.239, 169.978, 52471.235 18/02/17,22:41:16,08,10,2, 11.8,1,1, -8.864, 10427.226, 169.951, 52471.229 18/02/17,22:41:16,09,10,2, 11.8,1,1, -8.864, 10427.226, 169.907, 52471.223 18/02/17,22:41:16,10,10,2, 11.8,1,1, -8.864, 10427.228, 169.879, 52471.313 18/02/17,22:41:16,11,10,2, 11.8,1,1, -8.864, 10427.240, 169.877, 52471.310 18/02/17,22:41:16,12,10,2, 11.8,1,1, -8.864, 10427.242, 169.876, 52471.272 18/02/17,22:41:16,13,10,2, 11.8,1,1, -8.864, 10427.232, 169.862, 52471.341 18/02/17,22:41:16,14,10,2, 11.8,1,1, -8.864, 10427.249, 169.826, 52471.250 18/02/17,22:41:16,15,10,2, 11.8,1,1, -8.864, 10427.207, 169.826, 52471.325 18/02/17,22:41:16,16,10,2, 11.8,1,1, -8.864, 10427.217, 169.805, 52471.318 18/02/17,22:41:16,17,10,2, 11.8,1,1, -8.864, 10427.238, 169.785, 52471.225 18/02/17,22:41:16,18,10,2, 11.8,1,1, -8.864, 10427.244, 169.758, 52471.274 18/02/17,22:41:16,19,10,2, 11.8,1,1, -8.864, 10427.206, 169.728, 52471.203 18/02/17,22:41:17,00,10,2, 11.8,1,1, -8.869, 10427.200, 169.728, 52471.203 18/02/17,22:41:17,01,10,2, 11.8,1,1, -8.869, 10427.243, 169.705, 52471.237 18/02/17,22:41:17,02,10,2, 11.8,1,1, -8.869, 10427.241, 169.680, 52471.301 18/02/17,22:41:17,03,10,2, 11.8,1,1, -8.869, 10427.231, 169.667, 52471.227 18/02/17,22:41:17,04,10,2, 11.8,1,1, -8.869, 10427.215, 169.638, 52471.331 18/02/17,22:41:17,05,10,2, 11.8,1,1, -8.869, 10427.239, 169.633, 52471.245 18/02/17,22:41:17,06,10,2, 11.8,1,1, -8.869, 10427.241, 169.596, 52471.195 18/02/17,22:41:17,07,10,2, 11.8,1,1, -8.869, 10427.225, 169.602, 52471.274 18/02/17,22:41:17,08,10,2, 11.8,1,1, -8.869, 10427.220, 169.586, 52471.280 18/02/17,22:41:17,09,10,2, 11.8,1,1, -8.869, 10427.258, 169.556, 52471.290 18/02/17,22:41:17,10,10,2, 11.8,1,1, -8.869, 10427.239, 169.504, 52471.148 18/02/17,22:41:17,11,10,2, 11.8,1,1, -8.869, 10427.254, 169.523, 52471.211 18/02/17,22:41:17,12,10,2, 11.8,1,1, -8.869, 10427.249, 169.513, 52471.203 18/02/17,22:41:17,13,10,2, 11.8,1,1, -8.869, 10427.217, 169.498, 52471.270 18/02/17,22:41:17,14,10,2, 11.8,1,1, -8.869, 10427.269, 169.485, 52471.294 18/02/17,22:41:17,15,10,2, 11.8,1,1, -8.869, 10427.265, 169.471, 52471.333 18/02/17,22:41:17,16,10,2, 11.8,1,1, -8.869, 10427.277, 169.451, 52471.244 18/02/17,22:41:17,17,10,2, 11.8,1,1, -8.869, 10427.276, 169.401, 52471.211 18/02/17,22:41:17,18,10,2, 11.8,1,1, -8.869, 10427.267, 169.399, 52471.173 18/02/17,22:41:17,19,10,2, 11.8,1,1, -8.869, 10427.260, 169.373, 52471.274 18/02/17,22:41:18,00,10,2, 11.8,1,1, -8.870, 10427.258, 169.373, 52471.274 18/02/17,22:41:18,01,10,2, 11.8,1,1, -8.870, 10427.280, 169.335, 52471.203 18/02/17,22:41:18,02,10,2, 11.8,1,1, -8.870, 10427.277, 169.320, 52471.263 18/02/17,22:41:18,03,10,2, 11.8,1,1, -8.870, 10427.277, 169.314, 52471.260 18/02/17,22:41:18,04,10,2, 11.8,1,1, -8.870, 10427.273, 169.299, 52471.267 18/02/17,22:41:18,05,10,2, 11.8,1,1, -8.870, 10427.270, 169.286, 52471.258 18/02/17,22:41:18,06,10,2, 11.8,1,1, -8.870, 10427.267, 169.255, 52471.202 18/02/17,22:41:18,07,10,2, 11.8,1,1, -8.870, 10427.294, 169.231, 52471.202 18/02/17,22:41:18,08,10,2, 11.8,1,1, -8.870, 10427.288, 169.216, 52471.256 18/02/17,22:41:18,09,10,2, 11.8,1,1, -8.870, 10427.313, 169.197, 52471.237 18/02/17,22:41:18,10,10,2, 11.8,1,1, -8.870, 10427.285, 169.160, 52471.179 18/02/17,22:41:18,11,10,2, 11.8,1,1, -8.870, 10427.282, 169.164, 52471.257 18/02/17,22:41:18,12,10,2, 11.8,1,1, -8.870, 10427.320, 169.141, 52471.258 18/02/17,22:41:18,13,10,2, 11.8,1,1, -8.870, 10427.340, 169.117, 52471.290 18/02/17,22:41:18,14,10,2, 11.8,1,1, -8.870, 10427.303, 169.097, 52471.239 18/02/17,22:41:18,15,10,2, 11.8,1,1, -8.870, 10427.327, 169.082, 52471.202 18/02/17,22:41:18,16,10,2, 11.8,1,1, -8.870, 10427.300, 169.069, 52471.152 18/02/17,22:41:18,17,10,2, 11.8,1,1, -8.870, 10427.340, 169.069, 52471.189 18/02/17,22:41:18,18,10,2, 11.8,1,1, -8.870, 10427.319, 169.027, 52471.180 18/02/17,22:41:18,19,10,2, 11.8,1,1, -8.870, 10427.326, 169.016, 52471.180 18/02/17,22:41:19,00,10,2, 11.9,1,1, -8.868, 10427.325, 169.016, 52471.180 18/02/17,22:41:19,01,10,2, 11.9,1,1, -8.868, 10427.311, 168.967, 52471.179 18/02/17,22:41:19,02,10,2, 11.9,1,1, -8.868, 10427.328, 168.955, 52471.236 18/02/17,22:41:19,03,10,2, 11.9,1,1, -8.868, 10427.321, 168.932, 52471.168 18/02/17,22:41:19,04,10,2, 11.9,1,1, -8.868, 10427.339, 168.925, 52471.234 18/02/17,22:41:19,05,10,2, 11.9,1,1, -8.868, 10427.349, 168.872, 52471.213 18/02/17,22:41:19,06,10,2, 11.9,1,1, -8.868, 10427.354, 168.878, 52471.271 18/02/17,22:41:19,07,10,2, 11.9,1,1, -8.868, 10427.370, 168.876, 52471.462 18/02/17,22:41:19,08,10,2, 11.9,1,1, -8.868, 10427.333, 168.827, 52471.154 18/02/17,22:41:19,09,10,2, 11.9,1,1, -8.868, 10427.364, 168.824, 52471.093 18/02/17,22:41:19,10,10,2, 11.9,1,1, -8.868, 10427.343, 168.785, 52471.149 18/02/17,22:41:19,11,10,2, 11.9,1,1, -8.868, 10427.381, 168.766, 52471.117 18/02/17,22:41:19,12,10,2, 11.9,1,1, -8.868, 10427.376, 168.757, 52471.126 18/02/17,22:41:19,13,10,2, 11.9,1,1, -8.868, 10427.365, 168.733, 52471.209 18/02/17,22:41:19,14,10,2, 11.9,1,1, -8.868, 10427.370, 168.723, 52471.135 18/02/17,22:41:19,15,10,2, 11.9,1,1, -8.868, 10427.404, 168.707, 52471.232 18/02/17,22:41:19,16,10,2, 11.9,1,1, -8.868, 10427.378, 168.680, 52471.129 18/02/17,22:41:19,17,10,2, 11.9,1,1, -8.868, 10427.432, 168.659, 52471.175 18/02/17,22:41:19,18,10,2, 11.9,1,1, -8.868, 10427.405, 168.662, 52471.139 18/02/17,22:41:19,19,10,2, 11.9,1,1, -8.868, 10427.425, 168.626, 52471.121 18/02/17,22:41:20,00,09,2, 11.9,1,1, -8.867, 10427.425, 168.626, 52471.121 18/02/17,22:41:20,01,09,2, 11.9,1,1, -8.867, 10427.417, 168.608, 52471.205 18/02/17,22:41:20,02,09,2, 11.9,1,1, -8.867, 10427.429, 168.578, 52471.157 18/02/17,22:41:20,03,09,2, 11.9,1,1, -8.867, 10427.441, 168.572, 52471.163 18/02/17,22:41:20,04,09,2, 11.9,1,1, -8.867, 10427.458, 168.545, 52471.196 18/02/17,22:41:20,05,09,2, 11.9,1,1, -8.867, 10427.438, 168.521, 52471.126 18/02/17,22:41:20,06,09,2, 11.9,1,1, -8.867, 10427.457, 168.504, 52471.165 18/02/17,22:41:20,07,09,2, 11.9,1,1, -8.867, 10427.467, 168.471, 52471.146 18/02/17,22:41:20,08,09,2, 11.9,1,1, -8.867, 10427.449, 168.411, 52471.070 18/02/17,22:41:20,09,09,2, 11.9,1,1, -8.867, 10427.428, 168.435, 52471.090 18/02/17,22:41:20,10,09,2, 11.9,1,1, -8.867, 10427.474, 168.415, 52471.154 18/02/17,22:41:20,11,09,2, 11.9,1,1, -8.867, 10427.487, 168.401, 52471.176 18/02/17,22:41:20,12,09,2, 11.9,1,1, -8.867, 10427.459, 168.378, 52471.205 18/02/17,22:41:20,13,09,2, 11.9,1,1, -8.867, 10427.475, 168.353, 52471.185 18/02/17,22:41:20,14,09,2, 11.9,1,1, -8.867, 10427.514, 168.331, 52471.206 18/02/17,22:41:20,15,09,2, 11.9,1,1, -8.867, 10427.502, 168.336, 52471.150 18/02/17,22:41:20,16,09,2, 11.9,1,1, -8.867, 10427.518, 168.302, 52471.136 18/02/17,22:41:20,17,09,2, 11.9,1,1, -8.867, 10427.514, 168.313, 52471.119 18/02/17,22:41:20,18,09,2, 11.9,1,1, -8.867, 10427.514, 168.313, 52471.183 18/02/17,22:41:20,19,09,2, 11.9,1,1, -8.867, 10427.488, 168.260, 52471.193 18/02/17,22:41:21,00,09,2, 11.9,1,1, -8.867, 10427.483, 168.260, 52471.193 18/02/17,22:41:21,01,09,2, 11.9,1,1, -8.867, 10427.536, 168.225, 52471.164 18/02/17,22:41:21,02,09,2, 11.9,1,1, -8.867, 10427.527, 168.230, 52471.125 18/02/17,22:41:21,03,09,2, 11.9,1,1, -8.867, 10427.538, 168.195, 52471.146 18/02/17,22:41:21,04,09,2, 11.9,1,1, -8.867, 10427.579, 168.168, 52471.177 18/02/17,22:41:21,05,09,2, 11.9,1,1, -8.867, 10427.557, 168.151, 52471.094 18/02/17,22:41:21,06,09,2, 11.9,1,1, -8.867, 10427.579, 168.111, 52471.162 18/02/17,22:41:21,07,09,2, 11.9,1,1, -8.867, 10427.555, 168.117, 52471.105 18/02/17,22:41:21,08,09,2, 11.9,1,1, -8.867, 10427.564, 168.102, 52471.136 18/02/17,22:41:21,09,09,2, 11.9,1,1, -8.867, 10427.591, 168.085, 52471.073 18/02/17,22:41:21,10,09,2, 11.9,1,1, -8.867, 10427.555, 168.084, 52471.436 18/02/17,22:41:21,11,09,2, 11.9,1,1, -8.867, 10427.591, 168.048, 52471.069 18/02/17,22:41:21,12,09,2, 11.9,1,1, -8.867, 10427.523, 168.001, 52471.123 18/02/17,22:41:21,13,09,2, 11.9,1,1, -8.867, 10427.592, 167.972, 52471.165 18/02/17,22:41:21,14,09,2, 11.9,1,1, -8.867, 10427.594, 167.980, 52471.172 18/02/17,22:41:21,15,09,2, 11.9,1,1, -8.867, 10427.625, 167.962, 52471.135 18/02/17,22:41:21,16,09,2, 11.9,1,1, -8.867, 10427.605, 167.935, 52471.091 18/02/17,22:41:21,17,09,2, 11.9,1,1, -8.867, 10427.633, 167.925, 52471.173 18/02/17,22:41:21,18,09,2, 11.9,1,1, -8.867, 10427.608, 167.906, 52471.109 18/02/17,22:41:21,19,09,2, 11.9,1,1, -8.867, 10427.606, 167.896, 52471.058 18/02/17,22:41:22,00,09,2, 11.9,1,1, -8.869, 10427.600, 167.896, 52471.058 18/02/17,22:41:22,01,09,2, 11.9,1,1, -8.869, 10427.647, 167.869, 52471.162 18/02/17,22:41:22,02,09,2, 11.9,1,1, -8.869, 10427.655, 167.848, 52471.144 18/02/17,22:41:22,03,09,2, 11.9,1,1, -8.869, 10427.669, 167.845, 52471.183 18/02/17,22:41:22,04,09,2, 11.9,1,1, -8.869, 10427.675, 167.821, 52471.143 18/02/17,22:41:22,05,09,2, 11.9,1,1, -8.869, 10427.667, 167.821, 52471.145 18/02/17,22:41:22,06,09,2, 11.9,1,1, -8.869, 10427.699, 167.781, 52471.149 18/02/17,22:41:22,07,09,2, 11.9,1,1, -8.869, 10427.691, 167.743, 52471.123 18/02/17,22:41:22,08,09,2, 11.9,1,1, -8.869, 10427.713, 167.731, 52471.160 18/02/17,22:41:22,09,09,2, 11.9,1,1, -8.869, 10427.707, 167.726, 52471.119 18/02/17,22:41:22,10,09,2, 11.9,1,1, -8.869, 10427.687, 167.688, 52471.052 18/02/17,22:41:22,11,09,2, 11.9,1,1, -8.869, 10427.698, 167.682, 52471.050 18/02/17,22:41:22,12,09,2, 11.9,1,1, -8.869, 10427.693, 167.659, 52471.126 18/02/17,22:41:22,13,09,2, 11.9,1,1, -8.869, 10427.721, 167.642, 52471.130 18/02/17,22:41:22,14,09,2, 11.9,1,1, -8.869, 10427.712, 167.640, 52471.150 18/02/17,22:41:22,15,09,2, 11.9,1,1, -8.869, 10427.755, 167.599, 52471.120 18/02/17,22:41:22,16,09,2, 11.9,1,1, -8.869, 10427.738, 167.587, 52471.098 18/02/17,22:41:22,17,09,2, 11.9,1,1, -8.869, 10427.751, 167.575, 52471.105 18/02/17,22:41:22,18,09,2, 11.9,1,1, -8.869, 10427.769, 167.567, 52471.076 18/02/17,22:41:22,19,09,2, 11.9,1,1, -8.869, 10427.763, 167.527, 52471.135 18/02/17,22:41:23,00,09,2, 11.8,1,1, -8.866, 10427.759, 167.527, 52471.135 18/02/17,22:41:23,01,09,2, 11.8,1,1, -8.866, 10427.780, 167.517, 52471.095 18/02/17,22:41:23,02,09,2, 11.8,1,1, -8.866, 10427.818, 167.504, 52471.103 18/02/17,22:41:23,03,09,2, 11.8,1,1, -8.866, 10427.810, 167.489, 52471.078 18/02/17,22:41:23,04,09,2, 11.8,1,1, -8.866, 10427.801, 167.458, 52471.037 18/02/17,22:41:23,05,09,2, 11.8,1,1, -8.866, 10427.813, 167.431, 52471.143 18/02/17,22:41:23,06,09,2, 11.8,1,1, -8.866, 10427.833, 167.402, 52471.016 18/02/17,22:41:23,07,09,2, 11.8,1,1, -8.866, 10427.833, 167.397, 52471.059 18/02/17,22:41:23,08,09,2, 11.8,1,1, -8.866, 10427.843, 167.407, 52471.108 18/02/17,22:41:23,09,09,2, 11.8,1,1, -8.866, 10427.848, 167.373, 52471.085 18/02/17,22:41:23,10,09,2, 11.8,1,1, -8.866, 10427.851, 167.342, 52471.056 18/02/17,22:41:23,11,09,2, 11.8,1,1, -8.866, 10427.869, 167.342, 52471.109 18/02/17,22:41:23,12,09,2, 11.8,1,1, -8.866, 10427.888, 167.285, 52471.070 18/02/17,22:41:23,13,09,2, 11.8,1,1, -8.866, 10427.866, 167.302, 52471.123 18/02/17,22:41:23,14,09,2, 11.8,1,1, -8.866, 10427.895, 167.281, 52471.124 18/02/17,22:41:23,15,09,2, 11.8,1,1, -8.866, 10427.906, 167.264, 52471.070 18/02/17,22:41:23,16,09,2, 11.8,1,1, -8.866, 10427.900, 167.237, 52471.081 18/02/17,22:41:23,17,09,2, 11.8,1,1, -8.866, 10427.919, 167.234, 52471.111 18/02/17,22:41:23,18,09,2, 11.8,1,1, -8.866, 10427.950, 167.221, 52471.017 18/02/17,22:41:23,19,09,2, 11.8,1,1, -8.866, 10427.939, 167.173, 52471.054 18/02/17,22:41:24,00,09,2, 11.8,1,1, -8.864, 10427.934, 167.173, 52471.054 18/02/17,22:41:24,01,09,2, 11.8,1,1, -8.864, 10427.958, 167.143, 52471.001 18/02/17,22:41:24,02,09,2, 11.8,1,1, -8.864, 10427.952, 167.090, 52471.041 18/02/17,22:41:24,03,09,2, 11.8,1,1, -8.864, 10428.002, 167.110, 52470.951 18/02/17,22:41:24,04,09,2, 11.8,1,1, -8.864, 10427.930, 167.087, 52471.100 18/02/17,22:41:24,05,09,2, 11.8,1,1, -8.864, 10427.965, 167.077, 52471.141 18/02/17,22:41:24,06,09,2, 11.8,1,1, -8.864, 10427.985, 167.053, 52471.109 18/02/17,22:41:24,07,09,2, 11.8,1,1, -8.864, 10428.017, 167.034, 52471.097 18/02/17,22:41:24,08,09,2, 11.8,1,1, -8.864, 10428.016, 167.007, 52471.047 18/02/17,22:41:24,09,09,2, 11.8,1,1, -8.864, 10428.030, 167.001, 52471.067 18/02/17,22:41:24,10,09,2, 11.8,1,1, -8.864, 10428.046, 166.984, 52471.019 18/02/17,22:41:24,11,09,2, 11.8,1,1, -8.864, 10428.003, 166.961, 52471.012 18/02/17,22:41:24,12,09,2, 11.8,1,1, -8.864, 10428.080, 166.946, 52471.051 18/02/17,22:41:24,13,09,2, 11.8,1,1, -8.864, 10428.057, 166.930, 52470.989 18/02/17,22:41:24,14,09,2, 11.8,1,1, -8.864, 10428.049, 166.903, 52470.998 18/02/17,22:41:24,15,09,2, 11.8,1,1, -8.864, 10428.080, 166.893, 52471.060 18/02/17,22:41:24,16,09,2, 11.8,1,1, -8.864, 10428.079, 166.870, 52471.040 18/02/17,22:41:24,17,09,2, 11.8,1,1, -8.864, 10428.111, 166.831, 52471.013 18/02/17,22:41:24,18,09,2, 11.8,1,1, -8.864, 10428.106, 166.815, 52470.952 18/02/17,22:41:24,19,09,2, 11.8,1,1, -8.864, 10428.099, 166.794, 52471.057 18/02/17,22:41:25,00,09,2, 11.9,1,1, -8.867, 10428.092, 166.794, 52471.057 18/02/17,22:41:25,01,09,2, 11.9,1,1, -8.867, 10428.140, 166.763, 52471.035 18/02/17,22:41:25,02,09,2, 11.9,1,1, -8.867, 10428.153, 166.757, 52470.942 18/02/17,22:41:25,03,09,2, 11.9,1,1, -8.867, 10428.165, 166.766, 52471.008 18/02/17,22:41:25,04,09,2, 11.9,1,1, -8.867, 10428.189, 166.723, 52470.934 18/02/17,22:41:25,05,09,2, 11.9,1,1, -8.867, 10428.189, 166.714, 52470.978 18/02/17,22:41:25,06,09,2, 11.9,1,1, -8.867, 10428.189, 166.672, 52470.952 18/02/17,22:41:25,07,09,2, 11.9,1,1, -8.867, 10428.201, 166.648, 52470.956 18/02/17,22:41:25,08,09,2, 11.9,1,1, -8.867, 10428.199, 166.660, 52470.964 18/02/17,22:41:25,09,09,2, 11.9,1,1, -8.867, 10428.190, 166.608, 52470.876 18/02/17,22:41:25,10,09,2, 11.9,1,1, -8.867, 10428.222, 166.606, 52470.984 18/02/17,22:41:25,11,09,2, 11.9,1,1, -8.867, 10428.227, 166.579, 52470.888 18/02/17,22:41:25,12,09,2, 11.9,1,1, -8.867, 10428.260, 166.584, 52470.951 18/02/17,22:41:25,13,09,2, 11.9,1,1, -8.867, 10428.240, 166.560, 52470.996 18/02/17,22:41:25,14,09,2, 11.9,1,1, -8.867, 10428.258, 166.544, 52471.007 18/02/17,22:41:25,15,09,2, 11.9,1,1, -8.867, 10428.295, 166.503, 52470.973 18/02/17,22:41:25,16,09,2, 11.9,1,1, -8.867, 10428.294, 166.494, 52470.896 18/02/17,22:41:25,17,09,2, 11.9,1,1, -8.867, 10428.278, 166.447, 52470.929 18/02/17,22:41:25,18,09,2, 11.9,1,1, -8.867, 10428.300, 166.461, 52470.994 18/02/17,22:41:25,19,09,2, 11.9,1,1, -8.867, 10428.336, 166.427, 52470.926 18/02/17,22:41:26,00,09,2, 11.8,1,1, -8.869, 10428.334, 166.427, 52470.926 18/02/17,22:41:26,01,09,2, 11.8,1,1, -8.869, 10428.325, 166.390, 52470.882 18/02/17,22:41:26,02,09,2, 11.8,1,1, -8.869, 10428.370, 166.380, 52470.965 18/02/17,22:41:26,03,09,2, 11.8,1,1, -8.869, 10428.372, 166.350, 52470.902 18/02/17,22:41:26,04,09,2, 11.8,1,1, -8.869, 10428.368, 166.359, 52470.979 18/02/17,22:41:26,05,09,2, 11.8,1,1, -8.869, 10428.369, 166.330, 52470.881 18/02/17,22:41:26,06,09,2, 11.8,1,1, -8.869, 10428.381, 166.325, 52470.879 18/02/17,22:41:26,07,09,2, 11.8,1,1, -8.869, 10428.411, 166.308, 52470.852 18/02/17,22:41:26,08,09,2, 11.8,1,1, -8.869, 10428.403, 166.293, 52470.925 18/02/17,22:41:26,09,09,2, 11.8,1,1, -8.869, 10428.423, 166.269, 52470.945 18/02/17,22:41:26,10,09,2, 11.8,1,1, -8.869, 10428.393, 166.240, 52470.860 18/02/17,22:41:26,11,09,2, 11.8,1,1, -8.869, 10428.421, 166.245, 52470.913 18/02/17,22:41:26,12,09,2, 11.8,1,1, -8.869, 10428.462, 166.204, 52470.935 18/02/17,22:41:26,13,09,2, 11.8,1,1, -8.869, 10428.435, 166.188, 52470.919 18/02/17,22:41:26,14,09,2, 11.8,1,1, -8.869, 10428.474, 166.164, 52470.886 18/02/17,22:41:26,15,09,2, 11.8,1,1, -8.869, 10428.459, 166.129, 52470.859 18/02/17,22:41:26,16,09,2, 11.8,1,1, -8.869, 10428.489, 166.154, 52470.881 18/02/17,22:41:26,17,09,2, 11.8,1,1, -8.869, 10428.496, 166.126, 52470.877 18/02/17,22:41:26,18,09,2, 11.8,1,1, -8.869, 10428.500, 166.106, 52470.824 18/02/17,22:41:26,19,09,2, 11.8,1,1, -8.869, 10428.533, 166.103, 52470.871 18/02/17,22:41:27,00,09,2, 11.8,1,1, -8.869, 10428.526, 166.103, 52470.871 18/02/17,22:41:27,01,09,2, 11.8,1,1, -8.869, 10428.514, 166.063, 52470.820 18/02/17,22:41:27,02,09,2, 11.8,1,1, -8.869, 10428.544, 166.026, 52470.841 18/02/17,22:41:27,03,09,2, 11.8,1,1, -8.869, 10428.560, 165.992, 52470.880 18/02/17,22:41:27,04,09,2, 11.8,1,1, -8.869, 10428.571, 166.012, 52470.847 18/02/17,22:41:27,05,09,2, 11.8,1,1, -8.869, 10428.611, 165.984, 52470.778 18/02/17,22:41:27,06,09,2, 11.8,1,1, -8.869, 10428.615, 165.976, 52470.858 18/02/17,22:41:27,07,09,2, 11.8,1,1, -8.869, 10428.627, 165.942, 52470.817 18/02/17,22:41:27,08,09,2, 11.8,1,1, -8.869, 10428.649, 165.957, 52470.883 18/02/17,22:41:27,09,09,2, 11.8,1,1, -8.869, 10428.680, 165.927, 52470.832 18/02/17,22:41:27,10,09,2, 11.8,1,1, -8.869, 10428.648, 165.903, 52470.818 18/02/17,22:41:27,11,09,2, 11.8,1,1, -8.869, 10428.670, 165.893, 52470.883 18/02/17,22:41:27,12,09,2, 11.8,1,1, -8.869, 10428.691, 165.876, 52470.798 18/02/17,22:41:27,13,09,2, 11.8,1,1, -8.869, 10428.698, 165.864, 52470.776 18/02/17,22:41:27,14,09,2, 11.8,1,1, -8.869, 10428.739, 165.866, 52470.811 18/02/17,22:41:27,15,09,2, 11.8,1,1, -8.869, 10428.697, 165.818, 52470.763 18/02/17,22:41:27,16,09,2, 11.8,1,1, -8.869, 10428.724, 165.817, 52470.845 18/02/17,22:41:27,17,09,2, 11.8,1,1, -8.869, 10428.723, 165.789, 52470.816 18/02/17,22:41:27,18,09,2, 11.8,1,1, -8.869, 10428.742, 165.778, 52470.758 18/02/17,22:41:27,19,09,2, 11.8,1,1, -8.869, 10428.769, 165.781, 52470.833 18/02/17,22:41:28,00,09,2, 11.9,1,1, -8.866, 10428.768, 165.781, 52470.833 18/02/17,22:41:28,01,09,2, 11.9,1,1, -8.866, 10428.792, 165.754, 52470.813 18/02/17,22:41:28,02,09,2, 11.9,1,1, -8.866, 10428.819, 165.702, 52470.736 18/02/17,22:41:28,03,09,2, 11.9,1,1, -8.866, 10428.813, 165.690, 52470.762 18/02/17,22:41:28,04,09,2, 11.9,1,1, -8.866, 10428.802, 165.682, 52470.732 18/02/17,22:41:28,05,09,2, 11.9,1,1, -8.866, 10428.813, 165.671, 52470.782 18/02/17,22:41:28,06,09,2, 11.9,1,1, -8.866, 10428.849, 165.654, 52470.786 18/02/17,22:41:28,07,09,2, 11.9,1,1, -8.866, 10428.860, 165.636, 52470.723 18/02/17,22:41:28,08,09,2, 11.9,1,1, -8.866, 10428.835, 165.639, 52470.758 18/02/17,22:41:28,09,09,2, 11.9,1,1, -8.866, 10428.894, 165.635, 52470.748 18/02/17,22:41:28,10,09,2, 11.9,1,1, -8.866, 10428.922, 165.638, 52470.801 18/02/17,22:41:28,11,09,2, 11.9,1,1, -8.866, 10428.910, 165.614, 52470.754 18/02/17,22:41:28,12,09,2, 11.9,1,1, -8.866, 10428.929, 165.579, 52470.734 18/02/17,22:41:28,13,09,2, 11.9,1,1, -8.866, 10428.925, 165.578, 52470.741 18/02/17,22:41:28,14,09,2, 11.9,1,1, -8.866, 10428.904, 165.529, 52470.746 18/02/17,22:41:28,15,09,2, 11.9,1,1, -8.866, 10428.941, 165.533, 52470.804 18/02/17,22:41:28,16,09,2, 11.9,1,1, -8.866, 10428.962, 165.502, 52470.760 18/02/17,22:41:28,17,09,2, 11.9,1,1, -8.866, 10429.021, 165.508, 52470.773 18/02/17,22:41:28,18,09,2, 11.9,1,1, -8.866, 10429.027, 165.477, 52470.713 18/02/17,22:41:28,19,09,2, 11.9,1,1, -8.866, 10429.019, 165.464, 52470.759 18/02/17,22:41:29,00,09,2, 11.9,1,1, -8.867, 10429.010, 165.464, 52470.759 18/02/17,22:41:29,01,09,2, 11.9,1,1, -8.867, 10429.029, 165.448, 52470.668 18/02/17,22:41:29,02,09,2, 11.9,1,1, -8.867, 10429.043, 165.406, 52470.699 18/02/17,22:41:29,03,09,2, 11.9,1,1, -8.867, 10429.088, 165.388, 52470.681 18/02/17,22:41:29,04,09,2, 11.9,1,1, -8.867, 10429.099, 165.382, 52470.703 18/02/17,22:41:29,05,09,2, 11.9,1,1, -8.867, 10429.110, 165.363, 52470.673 18/02/17,22:41:29,06,09,2, 11.9,1,1, -8.867, 10429.133, 165.378, 52470.693 18/02/17,22:41:29,07,09,2, 11.9,1,1, -8.867, 10429.167, 165.336, 52470.658 18/02/17,22:41:29,08,09,2, 11.9,1,1, -8.867, 10429.162, 165.293, 52470.613 18/02/17,22:41:29,09,09,2, 11.9,1,1, -8.867, 10429.171, 165.290, 52470.651 18/02/17,22:41:29,10,09,2, 11.9,1,1, -8.867, 10429.203, 165.286, 52470.616 18/02/17,22:41:29,11,09,2, 11.9,1,1, -8.867, 10429.216, 165.252, 52470.636 18/02/17,22:41:29,12,09,2, 11.9,1,1, -8.867, 10429.224, 165.257, 52470.661 18/02/17,22:41:29,13,09,2, 11.9,1,1, -8.867, 10429.228, 165.224, 52470.627 18/02/17,22:41:29,14,09,2, 11.9,1,1, -8.867, 10429.255, 165.205, 52470.596 18/02/17,22:41:29,15,09,2, 11.9,1,1, -8.867, 10429.281, 165.191, 52470.654 18/02/17,22:41:29,16,09,2, 11.9,1,1, -8.867, 10429.296, 165.156, 52470.606 18/02/17,22:41:29,17,09,2, 11.9,1,1, -8.867, 10429.307, 165.146, 52470.618 18/02/17,22:41:29,18,09,2, 11.9,1,1, -8.867, 10429.328, 165.134, 52470.595 18/02/17,22:41:29,19,09,2, 11.9,1,1, -8.867, 10429.368, 165.083, 52470.622 18/02/17,22:41:30,00,09,2, 11.8,1,1, -8.867, 10429.361, 165.083, 52470.622 18/02/17,22:41:30,01,09,2, 11.8,1,1, -8.867, 10429.380, 165.079, 52470.546 18/02/17,22:41:30,02,09,2, 11.8,1,1, -8.867, 10429.356, 165.043, 52470.600 18/02/17,22:41:30,03,09,2, 11.8,1,1, -8.867, 10429.393, 165.039, 52470.531 18/02/17,22:41:30,04,09,2, 11.8,1,1, -8.867, 10429.414, 164.999, 52470.620 18/02/17,22:41:30,05,09,2, 11.8,1,1, -8.867, 10429.427, 164.982, 52470.603 18/02/17,22:41:30,06,09,2, 11.8,1,1, -8.867, 10429.449, 164.956, 52470.568 18/02/17,22:41:30,07,09,2, 11.8,1,1, -8.867, 10429.457, 164.935, 52470.491 18/02/17,22:41:30,08,09,2, 11.8,1,1, -8.867, 10429.490, 164.914, 52470.509 18/02/17,22:41:30,09,09,2, 11.8,1,1, -8.867, 10429.518, 164.892, 52470.520 18/02/17,22:41:30,10,09,2, 11.8,1,1, -8.867, 10429.491, 164.887, 52470.528 18/02/17,22:41:30,11,09,2, 11.8,1,1, -8.867, 10429.540, 164.860, 52470.513 18/02/17,22:41:30,12,09,2, 11.8,1,1, -8.867, 10429.536, 164.859, 52470.472 18/02/17,22:41:30,13,09,2, 11.8,1,1, -8.867, 10429.512, 164.829, 52470.485 18/02/17,22:41:30,14,09,2, 11.8,1,1, -8.867, 10429.572, 164.805, 52470.570 18/02/17,22:41:30,15,09,2, 11.8,1,1, -8.867, 10429.580, 164.807, 52470.561 18/02/17,22:41:30,16,09,2, 11.8,1,1, -8.867, 10429.614, 164.810, 52470.499 18/02/17,22:41:30,17,09,2, 11.8,1,1, -8.867, 10429.605, 164.759, 52470.460 18/02/17,22:41:30,18,09,2, 11.8,1,1, -8.867, 10429.640, 164.750, 52470.463 18/02/17,22:41:30,19,09,2, 11.8,1,1, -8.867, 10429.638, 164.752, 52470.447 18/02/17,22:41:31,00,09,2, 11.9,1,1, -8.868, 10429.636, 164.752, 52470.447 18/02/17,22:41:31,01,09,2, 11.9,1,1, -8.868, 10429.656, 164.708, 52470.517 18/02/17,22:41:31,02,09,2, 11.9,1,1, -8.868, 10429.687, 164.706, 52470.506 18/02/17,22:41:31,03,09,2, 11.9,1,1, -8.868, 10429.690, 164.676, 52470.365 18/02/17,22:41:31,04,09,2, 11.9,1,1, -8.868, 10429.736, 164.659, 52470.480 18/02/17,22:41:31,05,09,2, 11.9,1,1, -8.868, 10429.748, 164.632, 52470.404 18/02/17,22:41:31,06,09,2, 11.9,1,1, -8.868, 10429.759, 164.644, 52470.478 18/02/17,22:41:31,07,09,2, 11.9,1,1, -8.868, 10429.762, 164.607, 52470.474 18/02/17,22:41:31,08,09,2, 11.9,1,1, -8.868, 10429.793, 164.575, 52470.422 18/02/17,22:41:31,09,09,2, 11.9,1,1, -8.868, 10429.786, 164.559, 52470.340 18/02/17,22:41:31,10,09,2, 11.9,1,1, -8.868, 10429.782, 164.524, 52470.393 18/02/17,22:41:31,11,09,2, 11.9,1,1, -8.868, 10429.801, 164.524, 52470.395 18/02/17,22:41:31,12,09,2, 11.9,1,1, -8.868, 10429.813, 164.488, 52470.365 18/02/17,22:41:31,13,09,2, 11.9,1,1, -8.868, 10429.824, 164.484, 52470.389 18/02/17,22:41:31,14,09,2, 11.9,1,1, -8.868, 10429.869, 164.481, 52470.403 18/02/17,22:41:31,15,09,2, 11.9,1,1, -8.868, 10429.890, 164.470, 52470.385 18/02/17,22:41:31,16,09,2, 11.9,1,1, -8.868, 10429.905, 164.453, 52470.341 18/02/17,22:41:31,17,09,2, 11.9,1,1, -8.868, 10429.892, 164.429, 52470.385 18/02/17,22:41:31,18,09,2, 11.9,1,1, -8.868, 10429.927, 164.428, 52470.315 18/02/17,22:41:31,19,09,2, 11.9,1,1, -8.868, 10429.952, 164.398, 52470.325 18/02/17,22:41:32,00,10,2, 11.9,1,1, -8.868, 10429.945, 164.398, 52470.325 18/02/17,22:41:32,01,10,2, 11.9,1,1, -8.868, 10429.962, 164.393, 52470.199 18/02/17,22:41:32,02,10,2, 11.9,1,1, -8.868, 10429.947, 164.356, 52470.251 18/02/17,22:41:32,03,10,2, 11.9,1,1, -8.868, 10429.953, 164.356, 52470.334 18/02/17,22:41:32,04,10,2, 11.9,1,1, -8.868, 10429.965, 164.325, 52470.364 18/02/17,22:41:32,05,10,2, 11.9,1,1, -8.868, 10429.984, 164.348, 52470.340 18/02/17,22:41:32,06,10,2, 11.9,1,1, -8.868, 10430.015, 164.326, 52470.346 18/02/17,22:41:32,07,10,2, 11.9,1,1, -8.868, 10430.027, 164.327, 52470.339 18/02/17,22:41:32,08,10,2, 11.9,1,1, -8.868, 10430.042, 164.290, 52470.316 18/02/17,22:41:32,09,10,2, 11.9,1,1, -8.868, 10430.031, 164.278, 52470.231 18/02/17,22:41:32,10,10,2, 11.9,1,1, -8.868, 10430.052, 164.276, 52470.318 18/02/17,22:41:32,11,10,2, 11.9,1,1, -8.868, 10430.057, 164.254, 52470.304 18/02/17,22:41:32,12,10,2, 11.9,1,1, -8.868, 10430.084, 164.233, 52470.267 18/02/17,22:41:32,13,10,2, 11.9,1,1, -8.868, 10430.068, 164.226, 52470.364 18/02/17,22:41:32,14,10,2, 11.9,1,1, -8.868, 10430.109, 164.215, 52470.344 18/02/17,22:41:32,15,10,2, 11.9,1,1, -8.868, 10430.107, 164.180, 52470.237 18/02/17,22:41:32,16,10,2, 11.9,1,1, -8.868, 10430.090, 164.183, 52470.249 18/02/17,22:41:32,17,10,2, 11.9,1,1, -8.868, 10430.130, 164.181, 52470.224 18/02/17,22:41:32,18,10,2, 11.9,1,1, -8.868, 10430.129, 164.171, 52470.269 18/02/17,22:41:32,19,10,2, 11.9,1,1, -8.868, 10430.141, 164.156, 52470.217 18/02/17,22:41:33,00,09,2, 11.8,1,1, -8.865, 10430.137, 164.156, 52470.217 18/02/17,22:41:33,01,09,2, 11.8,1,1, -8.865, 10430.160, 164.131, 52470.307 18/02/17,22:41:33,02,09,2, 11.8,1,1, -8.865, 10430.176, 164.141, 52470.242 18/02/17,22:41:33,03,09,2, 11.8,1,1, -8.865, 10430.204, 164.110, 52470.246 18/02/17,22:41:33,04,09,2, 11.8,1,1, -8.865, 10430.207, 164.136, 52470.204 18/02/17,22:41:33,05,09,2, 11.8,1,1, -8.865, 10430.180, 164.097, 52470.273 18/02/17,22:41:33,06,09,2, 11.8,1,1, -8.865, 10430.177, 164.102, 52470.228 18/02/17,22:41:33,07,09,2, 11.8,1,1, -8.865, 10430.233, 164.088, 52470.235 18/02/17,22:41:33,08,09,2, 11.8,1,1, -8.865, 10430.208, 164.075, 52470.194 18/02/17,22:41:33,09,09,2, 11.8,1,1, -8.865, 10430.221, 164.080, 52470.257 18/02/17,22:41:33,10,09,2, 11.8,1,1, -8.865, 10430.254, 164.070, 52470.256 18/02/17,22:41:33,11,09,2, 11.8,1,1, -8.865, 10430.253, 164.033, 52470.188 18/02/17,22:41:33,12,09,2, 11.8,1,1, -8.865, 10430.249, 164.041, 52470.254 18/02/17,22:41:33,13,09,2, 11.8,1,1, -8.865, 10430.267, 164.024, 52470.183 18/02/17,22:41:33,14,09,2, 11.8,1,1, -8.865, 10430.288, 164.021, 52470.169 18/02/17,22:41:33,15,09,2, 11.8,1,1, -8.865, 10430.239, 163.996, 52470.139 18/02/17,22:41:33,16,09,2, 11.8,1,1, -8.865, 10430.259, 163.999, 52470.226 18/02/17,22:41:33,17,09,2, 11.8,1,1, -8.865, 10430.270, 163.991, 52470.127 18/02/17,22:41:33,18,09,2, 11.8,1,1, -8.865, 10430.269, 164.003, 52470.228 18/02/17,22:41:33,19,09,2, 11.8,1,1, -8.865, 10430.290, 163.960, 52470.138 18/02/17,22:41:34,00,10,2, 11.9,1,1, -8.866, 10430.287, 163.960, 52470.138 18/02/17,22:41:34,01,10,2, 11.9,1,1, -8.866, 10430.294, 163.982, 52470.424 18/02/17,22:41:34,02,10,2, 11.9,1,1, -8.866, 10430.314, 163.952, 52470.264 18/02/17,22:41:34,03,10,2, 11.9,1,1, -8.866, 10430.302, 163.946, 52470.200 18/02/17,22:41:34,04,10,2, 11.9,1,1, -8.866, 10430.300, 163.936, 52470.245 18/02/17,22:41:34,05,10,2, 11.9,1,1, -8.866, 10430.307, 163.947, 52470.173 18/02/17,22:41:34,06,10,2, 11.9,1,1, -8.866, 10430.318, 163.947, 52470.233 18/02/17,22:41:34,07,10,2, 11.9,1,1, -8.866, 10430.338, 163.912, 52470.139 18/02/17,22:41:34,08,10,2, 11.9,1,1, -8.866, 10430.326, 163.913, 52470.153 18/02/17,22:41:34,09,10,2, 11.9,1,1, -8.866, 10430.364, 163.895, 52470.156 18/02/17,22:41:34,10,10,2, 11.9,1,1, -8.866, 10430.346, 163.889, 52470.140 18/02/17,22:41:34,11,10,2, 11.9,1,1, -8.866, 10430.348, 163.890, 52470.173 18/02/17,22:41:34,12,10,2, 11.9,1,1, -8.866, 10430.377, 163.877, 52470.178 18/02/17,22:41:34,13,10,2, 11.9,1,1, -8.866, 10430.355, 163.861, 52470.120 18/02/17,22:41:34,14,10,2, 11.9,1,1, -8.866, 10430.337, 163.888, 52470.132 18/02/17,22:41:34,15,10,2, 11.9,1,1, -8.866, 10430.355, 163.871, 52470.141 18/02/17,22:41:34,16,10,2, 11.9,1,1, -8.866, 10430.334, 163.862, 52470.154 18/02/17,22:41:34,17,10,2, 11.9,1,1, -8.866, 10430.345, 163.822, 52470.084 18/02/17,22:41:34,18,10,2, 11.9,1,1, -8.866, 10430.368, 163.827, 52470.173 18/02/17,22:41:34,19,10,2, 11.9,1,1, -8.866, 10430.373, 163.807, 52470.125 18/02/17,22:41:35,00,10,2, 11.8,1,1, -8.870, 10430.371, 163.807, 52470.125 18/02/17,22:41:35,01,10,2, 11.8,1,1, -8.870, 10430.385, 163.803, 52470.211 18/02/17,22:41:35,02,10,2, 11.8,1,1, -8.870, 10430.371, 163.777, 52470.083 18/02/17,22:41:35,03,10,2, 11.8,1,1, -8.870, 10430.384, 163.791, 52470.155 18/02/17,22:41:35,04,10,2, 11.8,1,1, -8.870, 10430.374, 163.785, 52470.115 18/02/17,22:41:35,05,10,2, 11.8,1,1, -8.870, 10430.388, 163.783, 52470.196 18/02/17,22:41:35,06,10,2, 11.8,1,1, -8.870, 10430.382, 163.775, 52470.106 18/02/17,22:41:35,07,10,2, 11.8,1,1, -8.870, 10430.388, 163.789, 52470.168 18/02/17,22:41:35,08,10,2, 11.8,1,1, -8.870, 10430.382, 163.767, 52470.128 18/02/17,22:41:35,09,10,2, 11.8,1,1, -8.870, 10430.384, 163.767, 52470.068 18/02/17,22:41:35,10,10,2, 11.8,1,1, -8.870, 10430.399, 163.763, 52470.156 18/02/17,22:41:35,11,10,2, 11.8,1,1, -8.870, 10430.373, 163.754, 52470.070 18/02/17,22:41:35,12,10,2, 11.8,1,1, -8.870, 10430.351, 163.752, 52470.151 18/02/17,22:41:35,13,10,2, 11.8,1,1, -8.870, 10430.353, 163.756, 52470.032 18/02/17,22:41:35,14,10,2, 11.8,1,1, -8.870, 10430.383, 163.721, 52470.066 18/02/17,22:41:35,15,10,2, 11.8,1,1, -8.870, 10430.381, 163.738, 52470.071 18/02/17,22:41:35,16,10,2, 11.8,1,1, -8.870, 10430.380, 163.713, 52470.021 18/02/17,22:41:35,17,10,2, 11.8,1,1, -8.870, 10430.375, 163.713, 52470.115 18/02/17,22:41:35,18,10,2, 11.8,1,1, -8.870, 10430.375, 163.711, 52470.025 18/02/17,22:41:35,19,10,2, 11.8,1,1, -8.870, 10430.351, 163.719, 52470.070 18/02/17,22:41:36,00,10,2, 11.8,1,1, -8.871, 10430.346, 163.719, 52470.070 18/02/17,22:41:36,01,10,2, 11.8,1,1, -8.871, 10430.383, 163.699, 52470.111 18/02/17,22:41:36,02,10,2, 11.8,1,1, -8.871, 10430.371, 163.701, 52470.052 18/02/17,22:41:36,03,10,2, 11.8,1,1, -8.871, 10430.383, 163.697, 52470.136 18/02/17,22:41:36,04,10,2, 11.8,1,1, -8.871, 10430.380, 163.678, 52470.077 18/02/17,22:41:36,05,10,2, 11.8,1,1, -8.871, 10430.364, 163.665, 52470.042 18/02/17,22:41:36,06,10,2, 11.8,1,1, -8.871, 10430.381, 163.663, 52470.054 18/02/17,22:41:36,07,10,2, 11.8,1,1, -8.871, 10430.357, 163.670, 52470.052 18/02/17,22:41:36,08,10,2, 11.8,1,1, -8.871, 10430.374, 163.682, 52470.118 18/02/17,22:41:36,09,10,2, 11.8,1,1, -8.871, 10430.369, 163.635, 52470.036 18/02/17,22:41:36,10,10,2, 11.8,1,1, -8.871, 10430.334, 163.662, 52470.032 18/02/17,22:41:36,11,10,2, 11.8,1,1, -8.871, 10430.341, 163.655, 52470.098 18/02/17,22:41:36,12,10,2, 11.8,1,1, -8.871, 10430.344, 163.634, 52470.013 18/02/17,22:41:36,13,10,2, 11.8,1,1, -8.871, 10430.367, 163.624, 52470.102 18/02/17,22:41:36,14,10,2, 11.8,1,1, -8.871, 10430.345, 163.604, 52470.000 18/02/17,22:41:36,15,10,2, 11.8,1,1, -8.871, 10430.336, 163.612, 52470.138 18/02/17,22:41:36,16,10,2, 11.8,1,1, -8.871, 10430.316, 163.612, 52470.124 18/02/17,22:41:36,17,10,2, 11.8,1,1, -8.871, 10430.331, 163.609, 52470.048 18/02/17,22:41:36,18,10,2, 11.8,1,1, -8.871, 10430.337, 163.590, 52470.055 18/02/17,22:41:36,19,10,2, 11.8,1,1, -8.871, 10430.295, 163.586, 52470.068 18/02/17,22:41:37,00,10,2, 11.9,1,1, -8.863, 10430.287, 163.586, 52470.068 18/02/17,22:41:37,01,10,2, 11.9,1,1, -8.863, 10430.314, 163.581, 52469.982 18/02/17,22:41:37,02,10,2, 11.9,1,1, -8.863, 10430.304, 163.565, 52469.957 18/02/17,22:41:37,03,10,2, 11.9,1,1, -8.863, 10430.297, 163.569, 52470.011 18/02/17,22:41:37,04,10,2, 11.9,1,1, -8.863, 10430.300, 163.558, 52469.969 18/02/17,22:41:37,05,10,2, 11.9,1,1, -8.863, 10430.310, 163.558, 52470.006 18/02/17,22:41:37,06,10,2, 11.9,1,1, -8.863, 10430.278, 163.568, 52469.986 18/02/17,22:41:37,07,10,2, 11.9,1,1, -8.863, 10430.259, 163.539, 52470.030 18/02/17,22:41:37,08,10,2, 11.9,1,1, -8.863, 10430.263, 163.541, 52469.995 18/02/17,22:41:37,09,10,2, 11.9,1,1, -8.863, 10430.269, 163.538, 52470.038 18/02/17,22:41:37,10,10,2, 11.9,1,1, -8.863, 10430.262, 163.530, 52469.973 18/02/17,22:41:37,11,10,2, 11.9,1,1, -8.863, 10430.281, 163.516, 52470.066 18/02/17,22:41:37,12,10,2, 11.9,1,1, -8.863, 10430.253, 163.528, 52470.066 18/02/17,22:41:37,13,10,2, 11.9,1,1, -8.863, 10430.264, 163.520, 52470.006 18/02/17,22:41:37,14,10,2, 11.9,1,1, -8.863, 10430.241, 163.497, 52470.083 18/02/17,22:41:37,15,10,2, 11.9,1,1, -8.863, 10430.265, 163.485, 52470.017 18/02/17,22:41:37,16,10,2, 11.9,1,1, -8.863, 10430.241, 163.500, 52470.071 18/02/17,22:41:37,17,10,2, 11.9,1,1, -8.863, 10430.231, 163.489, 52470.048 18/02/17,22:41:37,18,10,2, 11.9,1,1, -8.863, 10430.231, 163.513, 52470.017 18/02/17,22:41:37,19,10,2, 11.9,1,1, -8.863, 10430.221, 163.481, 52469.977 18/02/17,22:41:38,00,10,2, 11.8,1,1, -8.867, 10430.220, 163.481, 52469.977 18/02/17,22:41:38,01,10,2, 11.8,1,1, -8.867, 10430.225, 163.486, 52470.002 18/02/17,22:41:38,02,10,2, 11.8,1,1, -8.867, 10430.213, 163.464, 52470.061 18/02/17,22:41:38,03,10,2, 11.8,1,1, -8.867, 10430.221, 163.486, 52469.976 18/02/17,22:41:38,04,10,2, 11.8,1,1, -8.867, 10430.196, 163.461, 52469.995 18/02/17,22:41:38,05,10,2, 11.8,1,1, -8.867, 10430.220, 163.481, 52469.994 18/02/17,22:41:38,06,10,2, 11.8,1,1, -8.867, 10430.171, 163.450, 52469.956 18/02/17,22:41:38,07,10,2, 11.8,1,1, -8.867, 10430.191, 163.474, 52470.021 18/02/17,22:41:38,08,10,2, 11.8,1,1, -8.867, 10430.191, 163.468, 52469.972 18/02/17,22:41:38,09,10,2, 11.8,1,1, -8.867, 10430.194, 163.468, 52469.981 18/02/17,22:41:38,10,10,2, 11.8,1,1, -8.867, 10430.180, 163.451, 52470.040 18/02/17,22:41:38,11,10,2, 11.8,1,1, -8.867, 10430.171, 163.463, 52470.027 18/02/17,22:41:38,12,10,2, 11.8,1,1, -8.867, 10430.158, 163.433, 52470.005 18/02/17,22:41:38,13,10,2, 11.8,1,1, -8.867, 10430.153, 163.424, 52469.983 18/02/17,22:41:38,14,10,2, 11.8,1,1, -8.867, 10430.166, 163.449, 52469.965 18/02/17,22:41:38,15,10,2, 11.8,1,1, -8.867, 10430.161, 163.436, 52469.960 18/02/17,22:41:38,16,10,2, 11.8,1,1, -8.867, 10430.128, 163.448, 52469.967 18/02/17,22:41:38,17,10,2, 11.8,1,1, -8.867, 10430.119, 163.444, 52470.027 18/02/17,22:41:38,18,10,2, 11.8,1,1, -8.867, 10430.146, 163.409, 52469.916 18/02/17,22:41:38,19,10,2, 11.8,1,1, -8.867, 10430.107, 163.416, 52469.999 18/02/17,22:41:39,00,10,2, 11.9,1,1, -8.869, 10430.104, 163.416, 52469.999 18/02/17,22:41:39,01,10,2, 11.9,1,1, -8.869, 10430.114, 163.433, 52469.999 18/02/17,22:41:39,02,10,2, 11.9,1,1, -8.869, 10430.101, 163.423, 52470.032 18/02/17,22:41:39,03,10,2, 11.9,1,1, -8.869, 10430.116, 163.412, 52469.964 18/02/17,22:41:39,04,10,2, 11.9,1,1, -8.869, 10430.087, 163.420, 52470.005 18/02/17,22:41:39,05,10,2, 11.9,1,1, -8.869, 10430.092, 163.418, 52469.951 18/02/17,22:41:39,06,10,2, 11.9,1,1, -8.869, 10430.091, 163.422, 52470.030 18/02/17,22:41:39,07,10,2, 11.9,1,1, -8.869, 10430.106, 163.437, 52470.024 18/02/17,22:41:39,08,10,2, 11.9,1,1, -8.869, 10430.089, 163.410, 52469.984 18/02/17,22:41:39,09,10,2, 11.9,1,1, -8.869, 10430.074, 163.405, 52469.903 18/02/17,22:41:39,10,10,2, 11.9,1,1, -8.869, 10430.046, 163.410, 52469.904 18/02/17,22:41:39,11,10,2, 11.9,1,1, -8.869, 10430.051, 163.390, 52470.013 18/02/17,22:41:39,12,10,2, 11.9,1,1, -8.869, 10430.034, 163.395, 52469.935 18/02/17,22:41:39,13,10,2, 11.9,1,1, -8.869, 10430.014, 163.367, 52469.931 18/02/17,22:41:39,14,10,2, 11.9,1,1, -8.869, 10430.048, 163.383, 52469.980 18/02/17,22:41:39,15,10,2, 11.9,1,1, -8.869, 10430.027, 163.364, 52469.962 18/02/17,22:41:39,16,10,2, 11.9,1,1, -8.869, 10430.017, 163.382, 52469.994 18/02/17,22:41:39,17,10,2, 11.9,1,1, -8.869, 10430.013, 163.354, 52469.917 18/02/17,22:41:39,18,10,2, 11.9,1,1, -8.869, 10430.028, 163.346, 52469.981 18/02/17,22:41:39,19,10,2, 11.9,1,1, -8.869, 10429.993, 163.356, 52469.956 18/02/17,22:41:40,00,10,2, 11.9,1,1, -8.868, 10429.987, 163.356, 52469.956 18/02/17,22:41:40,01,10,2, 11.9,1,1, -8.868, 10430.012, 163.339, 52469.990 18/02/17,22:41:40,02,10,2, 11.9,1,1, -8.868, 10430.011, 163.373, 52469.953 18/02/17,22:41:40,03,10,2, 11.9,1,1, -8.868, 10429.979, 163.368, 52469.884 18/02/17,22:41:40,04,10,2, 11.9,1,1, -8.868, 10429.971, 163.348, 52469.943 18/02/17,22:41:40,05,10,2, 11.9,1,1, -8.868, 10429.946, 163.332, 52469.787 18/02/17,22:41:40,06,10,2, 11.9,1,1, -8.868, 10429.970, 163.335, 52469.967 18/02/17,22:41:40,07,10,2, 11.9,1,1, -8.868, 10429.985, 163.325, 52469.917 18/02/17,22:41:40,08,10,2, 11.9,1,1, -8.868, 10429.929, 163.350, 52469.883 18/02/17,22:41:40,09,10,2, 11.9,1,1, -8.868, 10429.972, 163.318, 52469.897 18/02/17,22:41:40,10,10,2, 11.9,1,1, -8.868, 10429.940, 163.324, 52469.963 18/02/17,22:41:40,11,10,2, 11.9,1,1, -8.868, 10429.935, 163.330, 52469.881 18/02/17,22:41:40,12,10,2, 11.9,1,1, -8.868, 10429.890, 163.317, 52469.999 18/02/17,22:41:40,13,10,2, 11.9,1,1, -8.868, 10429.938, 163.329, 52469.986 18/02/17,22:41:40,14,10,2, 11.9,1,1, -8.868, 10429.941, 163.337, 52469.945 18/02/17,22:41:40,15,10,2, 11.9,1,1, -8.868, 10429.893, 163.332, 52469.960 18/02/17,22:41:40,16,10,2, 11.9,1,1, -8.868, 10429.903, 163.308, 52469.925 18/02/17,22:41:40,17,10,2, 11.9,1,1, -8.868, 10429.902, 163.295, 52469.959 18/02/17,22:41:40,18,10,2, 11.9,1,1, -8.868, 10429.908, 163.298, 52469.885 18/02/17,22:41:40,19,10,2, 11.9,1,1, -8.868, 10429.872, 163.293, 52469.911 18/02/17,22:41:41,00,10,2, 11.8,1,1, -8.868, 10429.870, 163.293, 52469.911 18/02/17,22:41:41,01,10,2, 11.8,1,1, -8.868, 10429.866, 163.294, 52469.943 18/02/17,22:41:41,02,10,2, 11.8,1,1, -8.868, 10429.869, 163.292, 52469.944 18/02/17,22:41:41,03,10,2, 11.8,1,1, -8.868, 10429.858, 163.283, 52469.988 18/02/17,22:41:41,04,10,2, 11.8,1,1, -8.868, 10429.844, 163.297, 52469.963 18/02/17,22:41:41,05,10,2, 11.8,1,1, -8.868, 10429.845, 163.290, 52469.911 18/02/17,22:41:41,06,10,2, 11.8,1,1, -8.868, 10429.847, 163.272, 52469.950 18/02/17,22:41:41,07,10,2, 11.8,1,1, -8.868, 10429.857, 163.301, 52470.009 18/02/17,22:41:41,08,10,2, 11.8,1,1, -8.868, 10429.836, 163.268, 52469.861 18/02/17,22:41:41,09,10,2, 11.8,1,1, -8.868, 10429.847, 163.269, 52469.951 18/02/17,22:41:41,10,10,2, 11.8,1,1, -8.868, 10429.815, 163.281, 52469.918 18/02/17,22:41:41,11,10,2, 11.8,1,1, -8.868, 10429.828, 163.248, 52469.874 18/02/17,22:41:41,12,10,2, 11.8,1,1, -8.868, 10429.826, 163.259, 52469.910 18/02/17,22:41:41,13,10,2, 11.8,1,1, -8.868, 10429.800, 163.278, 52469.917 18/02/17,22:41:41,14,10,2, 11.8,1,1, -8.868, 10429.782, 163.262, 52469.891 18/02/17,22:41:41,15,10,2, 11.8,1,1, -8.868, 10429.778, 163.270, 52469.925 18/02/17,22:41:41,16,10,2, 11.8,1,1, -8.868, 10429.776, 163.282, 52469.940 18/02/17,22:41:41,17,10,2, 11.8,1,1, -8.868, 10429.780, 163.257, 52469.941 18/02/17,22:41:41,18,10,2, 11.8,1,1, -8.868, 10429.779, 163.251, 52469.921 18/02/17,22:41:41,19,10,2, 11.8,1,1, -8.868, 10429.777, 163.259, 52469.923 18/02/17,22:41:42,00,10,2, 11.8,1,1, -8.867, 10429.770, 163.259, 52469.923 18/02/17,22:41:42,01,10,2, 11.8,1,1, -8.867, 10429.755, 163.237, 52469.864 18/02/17,22:41:42,02,10,2, 11.8,1,1, -8.867, 10429.781, 163.232, 52469.842 18/02/17,22:41:42,03,10,2, 11.8,1,1, -8.867, 10429.741, 163.258, 52469.932 18/02/17,22:41:42,04,10,2, 11.8,1,1, -8.867, 10429.735, 163.245, 52469.896 18/02/17,22:41:42,05,10,2, 11.8,1,1, -8.867, 10429.750, 163.248, 52469.923 18/02/17,22:41:42,06,10,2, 11.8,1,1, -8.867, 10429.738, 163.241, 52469.882 18/02/17,22:41:42,07,10,2, 11.8,1,1, -8.867, 10429.757, 163.251, 52469.898 18/02/17,22:41:42,08,10,2, 11.8,1,1, -8.867, 10429.727, 163.256, 52469.992 18/02/17,22:41:42,09,10,2, 11.8,1,1, -8.867, 10429.736, 163.221, 52469.900 18/02/17,22:41:42,10,10,2, 11.8,1,1, -8.867, 10429.703, 163.236, 52469.934 18/02/17,22:41:42,11,10,2, 11.8,1,1, -8.867, 10429.683, 163.231, 52469.914 18/02/17,22:41:42,12,10,2, 11.8,1,1, -8.867, 10429.756, 163.240, 52469.968 18/02/17,22:41:42,13,10,2, 11.8,1,1, -8.867, 10429.716, 163.250, 52469.873 18/02/17,22:41:42,14,10,2, 11.8,1,1, -8.867, 10429.686, 163.226, 52469.845 18/02/17,22:41:42,15,10,2, 11.8,1,1, -8.867, 10429.694, 163.253, 52469.937 18/02/17,22:41:42,16,10,2, 11.8,1,1, -8.867, 10429.713, 163.246, 52469.882 18/02/17,22:41:42,17,10,2, 11.8,1,1, -8.867, 10429.680, 163.237, 52469.941 18/02/17,22:41:42,18,10,2, 11.8,1,1, -8.867, 10429.715, 163.230, 52469.910 18/02/17,22:41:42,19,10,2, 11.8,1,1, -8.867, 10429.650, 163.220, 52469.743 18/02/17,22:41:43,00,10,2, 11.9,1,1, -8.866, 10429.645, 163.220, 52469.743 18/02/17,22:41:43,01,10,2, 11.9,1,1, -8.866, 10429.732, 163.207, 52469.921 18/02/17,22:41:43,02,10,2, 11.9,1,1, -8.866, 10429.711, 163.217, 52469.875 18/02/17,22:41:43,03,10,2, 11.9,1,1, -8.866, 10429.687, 163.227, 52469.998 18/02/17,22:41:43,04,10,2, 11.9,1,1, -8.866, 10429.675, 163.208, 52469.874 18/02/17,22:41:43,05,10,2, 11.9,1,1, -8.866, 10429.662, 163.197, 52469.894 18/02/17,22:41:43,06,10,2, 11.9,1,1, -8.866, 10429.657, 163.217, 52469.967 18/02/17,22:41:43,07,10,2, 11.9,1,1, -8.866, 10429.705, 163.209, 52469.949 18/02/17,22:41:43,08,10,2, 11.9,1,1, -8.866, 10429.700, 163.213, 52469.871 18/02/17,22:41:43,09,10,2, 11.9,1,1, -8.866, 10429.700, 163.202, 52470.003 18/02/17,22:41:43,10,10,2, 11.9,1,1, -8.866, 10429.711, 163.202, 52469.961 18/02/17,22:41:43,11,10,2, 11.9,1,1, -8.866, 10429.692, 163.196, 52469.893 18/02/17,22:41:43,12,10,2, 11.9,1,1, -8.866, 10429.678, 163.203, 52469.915 18/02/17,22:41:43,13,10,2, 11.9,1,1, -8.866, 10429.687, 163.191, 52469.896 18/02/17,22:41:43,14,10,2, 11.9,1,1, -8.866, 10429.675, 163.171, 52469.837 18/02/17,22:41:43,15,10,2, 11.9,1,1, -8.866, 10429.635, 163.188, 52469.905 18/02/17,22:41:43,16,10,2, 11.9,1,1, -8.866, 10429.669, 163.184, 52469.886 18/02/17,22:41:43,17,10,2, 11.9,1,1, -8.866, 10429.686, 163.188, 52469.887 18/02/17,22:41:43,18,10,2, 11.9,1,1, -8.866, 10429.685, 163.199, 52469.872 18/02/17,22:41:43,19,10,2, 11.9,1,1, -8.866, 10429.701, 163.169, 52469.920 18/02/17,22:41:44,00,10,2, 11.9,1,1, -8.868, 10429.695, 163.169, 52469.920 18/02/17,22:41:44,01,10,2, 11.9,1,1, -8.868, 10429.700, 163.161, 52469.804 18/02/17,22:41:44,02,10,2, 11.9,1,1, -8.868, 10429.697, 163.161, 52469.845 18/02/17,22:41:44,03,10,2, 11.9,1,1, -8.868, 10429.688, 163.163, 52469.897 18/02/17,22:41:44,04,10,2, 11.9,1,1, -8.868, 10429.712, 163.173, 52469.863 18/02/17,22:41:44,05,10,2, 11.9,1,1, -8.868, 10429.714, 163.141, 52469.914 18/02/17,22:41:44,06,10,2, 11.9,1,1, -8.868, 10429.694, 163.159, 52469.872 18/02/17,22:41:44,07,10,2, 11.9,1,1, -8.868, 10429.710, 163.153, 52469.939 18/02/17,22:41:44,08,10,2, 11.9,1,1, -8.868, 10429.723, 163.150, 52469.864 18/02/17,22:41:44,09,10,2, 11.9,1,1, -8.868, 10429.726, 163.137, 52469.941 18/02/17,22:41:44,10,10,2, 11.9,1,1, -8.868, 10429.721, 163.128, 52469.793 18/02/17,22:41:44,11,10,2, 11.9,1,1, -8.868, 10429.738, 163.107, 52469.925 18/02/17,22:41:44,12,10,2, 11.9,1,1, -8.868, 10429.751, 163.134, 52469.928 18/02/17,22:41:44,13,10,2, 11.9,1,1, -8.868, 10429.731, 163.105, 52469.837 18/02/17,22:41:44,14,10,2, 11.9,1,1, -8.868, 10429.706, 163.107, 52469.915 18/02/17,22:41:44,15,10,2, 11.9,1,1, -8.868, 10429.743, 163.075, 52469.837 18/02/17,22:41:44,16,10,2, 11.9,1,1, -8.868, 10429.740, 163.083, 52469.778 18/02/17,22:41:44,17,10,2, 11.9,1,1, -8.868, 10429.752, 163.094, 52469.865 18/02/17,22:41:44,18,10,2, 11.9,1,1, -8.868, 10429.734, 163.066, 52469.816 18/02/17,22:41:44,19,10,2, 11.9,1,1, -8.868, 10429.742, 163.080, 52469.839 18/02/17,22:41:45,00,10,2, 11.8,1,1, -8.869, 10429.736, 163.080, 52469.839 18/02/17,22:41:45,01,10,2, 11.8,1,1, -8.869, 10429.783, 163.073, 52469.720 18/02/17,22:41:45,02,10,2, 11.8,1,1, -8.869, 10429.782, 163.080, 52469.853 18/02/17,22:41:45,03,10,2, 11.8,1,1, -8.869, 10429.758, 163.068, 52469.762 18/02/17,22:41:45,04,10,2, 11.8,1,1, -8.869, 10429.791, 163.055, 52469.827 18/02/17,22:41:45,05,10,2, 11.8,1,1, -8.869, 10429.770, 163.040, 52469.821 18/02/17,22:41:45,06,10,2, 11.8,1,1, -8.869, 10429.765, 163.069, 52469.862 18/02/17,22:41:45,07,10,2, 11.8,1,1, -8.869, 10429.782, 163.032, 52469.774 18/02/17,22:41:45,08,10,2, 11.8,1,1, -8.869, 10429.794, 163.034, 52469.887 18/02/17,22:41:45,09,10,2, 11.8,1,1, -8.869, 10429.802, 163.043, 52469.811 18/02/17,22:41:45,10,10,2, 11.8,1,1, -8.869, 10429.787, 163.008, 52469.869 18/02/17,22:41:45,11,10,2, 11.8,1,1, -8.869, 10429.822, 163.019, 52469.847 18/02/17,22:41:45,12,10,2, 11.8,1,1, -8.869, 10429.820, 163.008, 52469.841 18/02/17,22:41:45,13,10,2, 11.8,1,1, -8.869, 10429.805, 162.998, 52469.831 18/02/17,22:41:45,14,10,2, 11.8,1,1, -8.869, 10429.824, 163.006, 52469.808 18/02/17,22:41:45,15,10,2, 11.8,1,1, -8.869, 10429.833, 163.007, 52469.894 18/02/17,22:41:45,16,10,2, 11.8,1,1, -8.869, 10429.866, 163.013, 52469.819 18/02/17,22:41:45,17,10,2, 11.8,1,1, -8.869, 10429.843, 162.991, 52469.843 18/02/17,22:41:45,18,10,2, 11.8,1,1, -8.869, 10429.844, 162.999, 52469.809 18/02/17,22:41:45,19,10,2, 11.8,1,1, -8.869, 10429.854, 162.993, 52469.813 18/02/17,22:41:46,00,10,2, 11.8,1,1, -8.868, 10429.853, 162.993, 52469.813 18/02/17,22:41:46,01,10,2, 11.8,1,1, -8.868, 10429.860, 163.004, 52469.825 18/02/17,22:41:46,02,10,2, 11.8,1,1, -8.868, 10429.863, 162.989, 52469.709 18/02/17,22:41:46,03,10,2, 11.8,1,1, -8.868, 10429.913, 162.971, 52469.760 18/02/17,22:41:46,04,10,2, 11.8,1,1, -8.868, 10429.896, 162.989, 52469.776 18/02/17,22:41:46,05,10,2, 11.8,1,1, -8.868, 10429.889, 162.955, 52469.747 18/02/17,22:41:46,06,10,2, 11.8,1,1, -8.868, 10429.909, 162.979, 52469.730 18/02/17,22:41:46,07,10,2, 11.8,1,1, -8.868, 10429.898, 162.978, 52469.741 18/02/17,22:41:46,08,10,2, 11.8,1,1, -8.868, 10429.897, 162.982, 52469.724 18/02/17,22:41:46,09,10,2, 11.8,1,1, -8.868, 10429.906, 162.971, 52469.795 18/02/17,22:41:46,10,10,2, 11.8,1,1, -8.868, 10429.919, 162.972, 52469.754 18/02/17,22:41:46,11,10,2, 11.8,1,1, -8.868, 10429.895, 162.973, 52469.748 18/02/17,22:41:46,12,10,2, 11.8,1,1, -8.868, 10429.941, 162.988, 52469.792 18/02/17,22:41:46,13,10,2, 11.8,1,1, -8.868, 10429.910, 162.991, 52469.757 18/02/17,22:41:46,14,10,2, 11.8,1,1, -8.868, 10429.945, 162.980, 52469.741 18/02/17,22:41:46,15,10,2, 11.8,1,1, -8.868, 10429.938, 162.990, 52469.808 18/02/17,22:41:46,16,10,2, 11.8,1,1, -8.868, 10429.955, 162.991, 52469.779 18/02/17,22:41:46,17,10,2, 11.8,1,1, -8.868, 10429.945, 162.966, 52469.819 18/02/17,22:41:46,18,10,2, 11.8,1,1, -8.868, 10429.987, 162.963, 52469.795 18/02/17,22:41:46,19,10,2, 11.8,1,1, -8.868, 10429.950, 162.943, 52469.670 18/02/17,22:41:47,00,10,2, 11.9,1,1, -8.867, 10429.945, 162.943, 52469.670 18/02/17,22:41:47,01,10,2, 11.9,1,1, -8.867, 10430.002, 162.948, 52469.721 18/02/17,22:41:47,02,10,2, 11.9,1,1, -8.867, 10429.942, 162.949, 52469.819 18/02/17,22:41:47,03,10,2, 11.9,1,1, -8.867, 10430.028, 162.954, 52469.693 18/02/17,22:41:47,04,10,2, 11.9,1,1, -8.867, 10430.016, 162.958, 52469.667 18/02/17,22:41:47,05,10,2, 11.9,1,1, -8.867, 10430.016, 162.965, 52469.695 18/02/17,22:41:47,06,10,2, 11.9,1,1, -8.867, 10430.028, 162.969, 52469.728 18/02/17,22:41:47,07,10,2, 11.9,1,1, -8.867, 10430.028, 162.943, 52469.716 18/02/17,22:41:47,08,10,2, 11.9,1,1, -8.867, 10430.048, 162.964, 52469.748 18/02/17,22:41:47,09,10,2, 11.9,1,1, -8.867, 10430.037, 162.960, 52469.737 18/02/17,22:41:47,10,10,2, 11.9,1,1, -8.867, 10430.043, 162.943, 52469.749 18/02/17,22:41:47,11,10,2, 11.9,1,1, -8.867, 10430.059, 162.961, 52469.716 18/02/17,22:41:47,12,10,2, 11.9,1,1, -8.867, 10430.071, 162.951, 52469.780 18/02/17,22:41:47,13,10,2, 11.9,1,1, -8.867, 10430.078, 162.965, 52469.726 18/02/17,22:41:47,14,10,2, 11.9,1,1, -8.867, 10430.037, 162.962, 52469.811 18/02/17,22:41:47,15,10,2, 11.9,1,1, -8.867, 10430.091, 162.962, 52469.704 18/02/17,22:41:47,16,10,2, 11.9,1,1, -8.867, 10430.076, 162.962, 52469.689 18/02/17,22:41:47,17,10,2, 11.9,1,1, -8.867, 10430.084, 162.950, 52469.690 18/02/17,22:41:47,18,10,2, 11.9,1,1, -8.867, 10430.070, 162.981, 52469.772 18/02/17,22:41:47,19,10,2, 11.9,1,1, -8.867, 10430.122, 162.979, 52469.707 18/02/17,22:41:48,00,10,2, 11.9,1,1, -8.872, 10430.120, 162.979, 52469.707 18/02/17,22:41:48,01,10,2, 11.9,1,1, -8.872, 10430.142, 162.968, 52469.717 18/02/17,22:41:48,02,10,2, 11.9,1,1, -8.872, 10430.124, 162.968, 52469.729 18/02/17,22:41:48,03,10,2, 11.9,1,1, -8.872, 10430.153, 162.968, 52469.767 18/02/17,22:41:48,04,10,2, 11.9,1,1, -8.872, 10430.143, 162.951, 52469.762 18/02/17,22:41:48,05,10,2, 11.9,1,1, -8.872, 10430.178, 162.958, 52469.730 18/02/17,22:41:48,06,10,2, 11.9,1,1, -8.872, 10430.145, 162.957, 52469.650 18/02/17,22:41:48,07,10,2, 11.9,1,1, -8.872, 10430.156, 162.982, 52469.698 18/02/17,22:41:48,08,10,2, 11.9,1,1, -8.872, 10430.167, 162.978, 52469.721 18/02/17,22:41:48,09,10,2, 11.9,1,1, -8.872, 10430.162, 162.958, 52469.657 18/02/17,22:41:48,10,10,2, 11.9,1,1, -8.872, 10430.143, 162.981, 52469.726 18/02/17,22:41:48,11,10,2, 11.9,1,1, -8.872, 10430.187, 162.996, 52469.733 18/02/17,22:41:48,12,10,2, 11.9,1,1, -8.872, 10430.178, 163.011, 52469.776 18/02/17,22:41:48,13,10,2, 11.9,1,1, -8.872, 10430.200, 163.018, 52469.724 18/02/17,22:41:48,14,10,2, 11.9,1,1, -8.872, 10430.194, 162.996, 52469.707 18/02/17,22:41:48,15,10,2, 11.9,1,1, -8.872, 10430.211, 163.004, 52469.716 18/02/17,22:41:48,16,10,2, 11.9,1,1, -8.872, 10430.201, 163.027, 52469.773 18/02/17,22:41:48,17,10,2, 11.9,1,1, -8.872, 10430.202, 163.040, 52469.721 18/02/17,22:41:48,18,10,2, 11.9,1,1, -8.872, 10430.192, 163.016, 52469.694 18/02/17,22:41:48,19,10,2, 11.9,1,1, -8.872, 10430.214, 163.031, 52469.785 18/02/17,22:41:49,00,10,2, 11.9,1,1, -8.866, 10430.212, 163.031, 52469.785 18/02/17,22:41:49,01,10,2, 11.9,1,1, -8.866, 10430.225, 163.035, 52469.766 18/02/17,22:41:49,02,10,2, 11.9,1,1, -8.866, 10430.232, 163.032, 52469.745 18/02/17,22:41:49,03,10,2, 11.9,1,1, -8.866, 10430.238, 163.022, 52469.686 18/02/17,22:41:49,04,10,2, 11.9,1,1, -8.866, 10430.233, 163.030, 52469.713 18/02/17,22:41:49,05,10,2, 11.9,1,1, -8.866, 10430.240, 163.032, 52469.639 18/02/17,22:41:49,06,10,2, 11.9,1,1, -8.866, 10430.260, 163.034, 52469.702 18/02/17,22:41:49,07,10,2, 11.9,1,1, -8.866, 10430.253, 163.034, 52469.615 18/02/17,22:41:49,08,10,2, 11.9,1,1, -8.866, 10430.273, 163.064, 52469.756 18/02/17,22:41:49,09,10,2, 11.9,1,1, -8.866, 10430.281, 163.057, 52469.713 18/02/17,22:41:49,10,10,2, 11.9,1,1, -8.866, 10430.275, 163.057, 52469.658 18/02/17,22:41:49,11,10,2, 11.9,1,1, -8.866, 10430.281, 163.062, 52469.665 18/02/17,22:41:49,12,10,2, 11.9,1,1, -8.866, 10430.307, 163.086, 52469.715 18/02/17,22:41:49,13,10,2, 11.9,1,1, -8.866, 10430.270, 163.077, 52469.659 18/02/17,22:41:49,14,10,2, 11.9,1,1, -8.866, 10430.274, 163.058, 52469.662 18/02/17,22:41:49,15,10,2, 11.9,1,1, -8.866, 10430.281, 163.093, 52469.654 18/02/17,22:41:49,16,10,2, 11.9,1,1, -8.866, 10430.286, 163.087, 52469.717 18/02/17,22:41:49,17,10,2, 11.9,1,1, -8.866, 10430.307, 163.085, 52469.668 18/02/17,22:41:49,18,10,2, 11.9,1,1, -8.866, 10430.275, 163.077, 52469.747 18/02/17,22:41:49,19,10,2, 11.9,1,1, -8.866, 10430.308, 163.078, 52469.708 18/02/17,22:41:50,00,10,2, 11.9,1,1, -8.871, 10430.304, 163.078, 52469.708 18/02/17,22:41:50,01,10,2, 11.9,1,1, -8.871, 10430.320, 163.106, 52469.655 18/02/17,22:41:50,02,10,2, 11.9,1,1, -8.871, 10430.293, 163.106, 52469.740 18/02/17,22:41:50,03,10,2, 11.9,1,1, -8.871, 10430.328, 163.117, 52469.683 18/02/17,22:41:50,04,10,2, 11.9,1,1, -8.871, 10430.322, 163.112, 52469.622 18/02/17,22:41:50,05,10,2, 11.9,1,1, -8.871, 10430.333, 163.104, 52469.696 18/02/17,22:41:50,06,10,2, 11.9,1,1, -8.871, 10430.338, 163.118, 52469.698 18/02/17,22:41:50,07,10,2, 11.9,1,1, -8.871, 10430.308, 163.118, 52469.783 18/02/17,22:41:50,08,10,2, 11.9,1,1, -8.871, 10430.317, 163.117, 52469.667 18/02/17,22:41:50,09,10,2, 11.9,1,1, -8.871, 10430.311, 163.109, 52469.654 18/02/17,22:41:50,10,10,2, 11.9,1,1, -8.871, 10430.341, 163.146, 52469.735 18/02/17,22:41:50,11,10,2, 11.9,1,1, -8.871, 10430.392, 163.177, 52469.661 18/02/17,22:41:50,12,10,2, 11.9,1,1, -8.871, 10430.375, 163.139, 52469.717 18/02/17,22:41:50,13,10,2, 11.9,1,1, -8.871, 10430.371, 163.145, 52469.647 18/02/17,22:41:50,14,10,2, 11.9,1,1, -8.871, 10430.385, 163.158, 52469.678 18/02/17,22:41:50,15,10,2, 11.9,1,1, -8.871, 10430.386, 163.156, 52469.733 18/02/17,22:41:50,16,10,2, 11.9,1,1, -8.871, 10430.381, 163.166, 52469.636 18/02/17,22:41:50,17,10,2, 11.9,1,1, -8.871, 10430.409, 163.170, 52469.608 18/02/17,22:41:50,18,10,2, 11.9,1,1, -8.871, 10430.393, 163.159, 52469.690 18/02/17,22:41:50,19,10,2, 11.9,1,1, -8.871, 10430.419, 163.187, 52469.662 18/02/17,22:41:51,00,10,2, 11.8,1,1, -8.867, 10430.412, 163.187, 52469.662 18/02/17,22:41:51,01,10,2, 11.8,1,1, -8.867, 10430.426, 163.197, 52469.664 18/02/17,22:41:51,02,10,2, 11.8,1,1, -8.867, 10430.435, 163.201, 52469.626 18/02/17,22:41:51,03,10,2, 11.8,1,1, -8.867, 10430.418, 163.190, 52469.718 18/02/17,22:41:51,04,10,2, 11.8,1,1, -8.867, 10430.450, 163.200, 52469.671 18/02/17,22:41:51,05,10,2, 11.8,1,1, -8.867, 10430.430, 163.202, 52469.667 18/02/17,22:41:51,06,10,2, 11.8,1,1, -8.867, 10430.464, 163.212, 52469.702 18/02/17,22:41:51,07,10,2, 11.8,1,1, -8.867, 10430.482, 163.209, 52469.580 18/02/17,22:41:51,08,10,2, 11.8,1,1, -8.867, 10430.477, 163.210, 52469.700 18/02/17,22:41:51,09,10,2, 11.8,1,1, -8.867, 10430.489, 163.207, 52469.605 18/02/17,22:41:51,10,10,2, 11.8,1,1, -8.867, 10430.479, 163.191, 52469.653 18/02/17,22:41:51,11,10,2, 11.8,1,1, -8.867, 10430.492, 163.206, 52469.585 18/02/17,22:41:51,12,10,2, 11.8,1,1, -8.867, 10430.493, 163.227, 52469.631 18/02/17,22:41:51,13,10,2, 11.8,1,1, -8.867, 10430.493, 163.226, 52469.599 18/02/17,22:41:51,14,10,2, 11.8,1,1, -8.867, 10430.512, 163.219, 52469.642 18/02/17,22:41:51,15,10,2, 11.8,1,1, -8.867, 10430.490, 163.203, 52469.635 18/02/17,22:41:51,16,10,2, 11.8,1,1, -8.867, 10430.540, 163.193, 52469.662 18/02/17,22:41:51,17,10,2, 11.8,1,1, -8.867, 10430.543, 163.222, 52469.611 18/02/17,22:41:51,18,10,2, 11.8,1,1, -8.867, 10430.532, 163.235, 52469.597 18/02/17,22:41:51,19,10,2, 11.8,1,1, -8.867, 10430.533, 163.230, 52469.632 18/02/17,22:41:52,00,10,2, 11.9,1,1, -8.867, 10430.529, 163.230, 52469.632 18/02/17,22:41:52,01,10,2, 11.9,1,1, -8.867, 10430.558, 163.245, 52469.537 18/02/17,22:41:52,02,10,2, 11.9,1,1, -8.867, 10430.562, 163.239, 52469.552 18/02/17,22:41:52,03,10,2, 11.9,1,1, -8.867, 10430.574, 163.232, 52469.518 18/02/17,22:41:52,04,10,2, 11.9,1,1, -8.867, 10430.549, 163.259, 52469.545 18/02/17,22:41:52,05,10,2, 11.9,1,1, -8.867, 10430.589, 163.240, 52469.497 18/02/17,22:41:52,06,10,2, 11.9,1,1, -8.867, 10430.611, 163.224, 52469.511 18/02/17,22:41:52,07,10,2, 11.9,1,1, -8.867, 10430.571, 163.268, 52469.660 18/02/17,22:41:52,08,10,2, 11.9,1,1, -8.867, 10430.606, 163.253, 52469.640 18/02/17,22:41:52,09,10,2, 11.9,1,1, -8.867, 10430.632, 163.266, 52469.650 18/02/17,22:41:52,10,10,2, 11.9,1,1, -8.867, 10430.635, 163.241, 52469.504 18/02/17,22:41:52,11,10,2, 11.9,1,1, -8.867, 10430.612, 163.250, 52469.575 18/02/17,22:41:52,12,10,2, 11.9,1,1, -8.867, 10430.651, 163.265, 52469.585 18/02/17,22:41:52,13,10,2, 11.9,1,1, -8.867, 10430.651, 163.271, 52469.555 18/02/17,22:41:52,14,10,2, 11.9,1,1, -8.867, 10430.656, 163.283, 52469.823 18/02/17,22:41:52,15,10,2, 11.9,1,1, -8.867, 10430.700, 163.250, 52469.564 18/02/17,22:41:52,16,10,2, 11.9,1,1, -8.867, 10430.696, 163.266, 52469.539 18/02/17,22:41:52,17,10,2, 11.9,1,1, -8.867, 10430.724, 163.265, 52469.631 18/02/17,22:41:52,18,10,2, 11.9,1,1, -8.867, 10430.700, 163.246, 52469.413 18/02/17,22:41:52,19,10,2, 11.9,1,1, -8.867, 10430.707, 163.247, 52469.472 18/02/17,22:41:53,00,10,2, 11.9,1,1, -8.864, 10430.704, 163.247, 52469.472 18/02/17,22:41:53,01,10,2, 11.9,1,1, -8.864, 10430.731, 163.234, 52469.512 18/02/17,22:41:53,02,10,2, 11.9,1,1, -8.864, 10430.751, 163.240, 52469.494 18/02/17,22:41:53,03,10,2, 11.9,1,1, -8.864, 10430.745, 163.254, 52469.517 18/02/17,22:41:53,04,10,2, 11.9,1,1, -8.864, 10430.743, 163.238, 52469.544 18/02/17,22:41:53,05,10,2, 11.9,1,1, -8.864, 10430.767, 163.244, 52469.477 18/02/17,22:41:53,06,10,2, 11.9,1,1, -8.864, 10430.757, 163.230, 52469.392 18/02/17,22:41:53,07,10,2, 11.9,1,1, -8.864, 10430.761, 163.214, 52469.505 18/02/17,22:41:53,08,10,2, 11.9,1,1, -8.864, 10430.780, 163.209, 52469.419 18/02/17,22:41:53,09,10,2, 11.9,1,1, -8.864, 10430.801, 163.229, 52469.478 18/02/17,22:41:53,10,10,2, 11.9,1,1, -8.864, 10430.795, 163.254, 52469.472 18/02/17,22:41:53,11,10,2, 11.9,1,1, -8.864, 10430.807, 163.212, 52469.474 18/02/17,22:41:53,12,10,2, 11.9,1,1, -8.864, 10430.787, 163.206, 52469.414 18/02/17,22:41:53,13,10,2, 11.9,1,1, -8.864, 10430.833, 163.216, 52469.374 18/02/17,22:41:53,14,10,2, 11.9,1,1, -8.864, 10430.841, 163.246, 52469.513 18/02/17,22:41:53,15,10,2, 11.9,1,1, -8.864, 10430.833, 163.213, 52469.524 18/02/17,22:41:53,16,10,2, 11.9,1,1, -8.864, 10430.868, 163.220, 52469.477 18/02/17,22:41:53,17,10,2, 11.9,1,1, -8.864, 10430.874, 163.239, 52469.497 18/02/17,22:41:53,18,10,2, 11.9,1,1, -8.864, 10430.884, 163.217, 52469.359 18/02/17,22:41:53,19,10,2, 11.9,1,1, -8.864, 10430.886, 163.219, 52469.424 18/02/17,22:41:54,00,10,2, 11.9,1,1, -8.870, 10430.880, 163.219, 52469.424 18/02/17,22:41:54,01,10,2, 11.9,1,1, -8.870, 10430.898, 163.212, 52469.433 18/02/17,22:41:54,02,10,2, 11.9,1,1, -8.870, 10430.923, 163.200, 52469.365 18/02/17,22:41:54,03,10,2, 11.9,1,1, -8.870, 10430.919, 163.212, 52469.465 18/02/17,22:41:54,04,10,2, 11.9,1,1, -8.870, 10430.935, 163.206, 52469.398 18/02/17,22:41:54,05,10,2, 11.9,1,1, -8.870, 10430.949, 163.201, 52469.382 18/02/17,22:41:54,06,10,2, 11.9,1,1, -8.870, 10430.980, 163.204, 52469.300 18/02/17,22:41:54,07,10,2, 11.9,1,1, -8.870, 10430.976, 163.196, 52469.341 18/02/17,22:41:54,08,10,2, 11.9,1,1, -8.870, 10431.008, 163.201, 52469.381 18/02/17,22:41:54,09,10,2, 11.9,1,1, -8.870, 10430.999, 163.202, 52469.319 18/02/17,22:41:54,10,10,2, 11.9,1,1, -8.870, 10431.011, 163.183, 52469.388 18/02/17,22:41:54,11,10,2, 11.9,1,1, -8.870, 10431.041, 163.194, 52469.336 18/02/17,22:41:54,12,10,2, 11.9,1,1, -8.870, 10431.040, 163.201, 52469.395 18/02/17,22:41:54,13,10,2, 11.9,1,1, -8.870, 10431.028, 163.191, 52469.323 18/02/17,22:41:54,14,10,2, 11.9,1,1, -8.870, 10431.042, 163.203, 52469.360 18/02/17,22:41:54,15,10,2, 11.9,1,1, -8.870, 10431.092, 163.198, 52469.309 18/02/17,22:41:54,16,10,2, 11.9,1,1, -8.870, 10431.113, 163.186, 52469.351 18/02/17,22:41:54,17,10,2, 11.9,1,1, -8.870, 10431.097, 163.214, 52469.334 18/02/17,22:41:54,18,10,2, 11.9,1,1, -8.870, 10431.090, 163.226, 52469.314 18/02/17,22:41:54,19,10,2, 11.9,1,1, -8.870, 10431.102, 163.190, 52469.353 18/02/17,22:41:55,00,10,2, 11.8,1,1, -8.866, 10431.097, 163.190, 52469.353 18/02/17,22:41:55,01,10,2, 11.8,1,1, -8.866, 10431.127, 163.196, 52469.345 18/02/17,22:41:55,02,10,2, 11.8,1,1, -8.866, 10431.131, 163.172, 52469.236 18/02/17,22:41:55,03,10,2, 11.8,1,1, -8.866, 10431.163, 163.173, 52469.320 18/02/17,22:41:55,04,10,2, 11.8,1,1, -8.866, 10431.151, 163.209, 52469.306 18/02/17,22:41:55,05,10,2, 11.8,1,1, -8.866, 10431.181, 163.196, 52469.289 18/02/17,22:41:55,06,10,2, 11.8,1,1, -8.866, 10431.160, 163.211, 52469.267 18/02/17,22:41:55,07,10,2, 11.8,1,1, -8.866, 10431.242, 163.181, 52469.219 18/02/17,22:41:55,08,10,2, 11.8,1,1, -8.866, 10431.165, 163.170, 52469.198 18/02/17,22:41:55,09,10,2, 11.8,1,1, -8.866, 10431.211, 163.204, 52469.249 18/02/17,22:41:55,10,10,2, 11.8,1,1, -8.866, 10431.234, 163.189, 52469.195 18/02/17,22:41:55,11,10,2, 11.8,1,1, -8.866, 10431.274, 163.207, 52469.272 18/02/17,22:41:55,12,10,2, 11.8,1,1, -8.866, 10431.262, 163.194, 52469.172 18/02/17,22:41:55,13,10,2, 11.8,1,1, -8.866, 10431.288, 163.175, 52469.240 18/02/17,22:41:55,14,10,2, 11.8,1,1, -8.866, 10431.275, 163.176, 52469.182 18/02/17,22:41:55,15,10,2, 11.8,1,1, -8.866, 10431.290, 163.180, 52469.150 18/02/17,22:41:55,16,10,2, 11.8,1,1, -8.866, 10431.300, 163.181, 52469.165 18/02/17,22:41:55,17,10,2, 11.8,1,1, -8.866, 10431.321, 163.201, 52469.206 18/02/17,22:41:55,18,10,2, 11.8,1,1, -8.866, 10431.345, 163.171, 52469.118 18/02/17,22:41:55,19,10,2, 11.8,1,1, -8.866, 10431.329, 163.183, 52469.209 18/02/17,22:41:56,00,09,2, 11.8,1,1, -8.871, 10431.322, 163.183, 52469.209 18/02/17,22:41:56,01,09,2, 11.8,1,1, -8.871, 10431.361, 163.176, 52469.203 18/02/17,22:41:56,02,09,2, 11.8,1,1, -8.871, 10431.378, 163.187, 52469.146 18/02/17,22:41:56,03,09,2, 11.8,1,1, -8.871, 10431.383, 163.204, 52469.106 18/02/17,22:41:56,04,09,2, 11.8,1,1, -8.871, 10431.401, 163.200, 52469.174 18/02/17,22:41:56,05,09,2, 11.8,1,1, -8.871, 10431.412, 163.198, 52469.079 18/02/17,22:41:56,06,09,2, 11.8,1,1, -8.871, 10431.420, 163.174, 52469.129 18/02/17,22:41:56,07,09,2, 11.8,1,1, -8.871, 10431.412, 163.199, 52469.153 18/02/17,22:41:56,08,09,2, 11.8,1,1, -8.871, 10431.415, 163.181, 52469.211 18/02/17,22:41:56,09,09,2, 11.8,1,1, -8.871, 10431.455, 163.157, 52469.093 18/02/17,22:41:56,10,09,2, 11.8,1,1, -8.871, 10431.464, 163.160, 52469.160 18/02/17,22:41:56,11,09,2, 11.8,1,1, -8.871, 10431.479, 163.197, 52469.156 18/02/17,22:41:56,12,09,2, 11.8,1,1, -8.871, 10431.471, 163.179, 52469.135 18/02/17,22:41:56,13,09,2, 11.8,1,1, -8.871, 10431.497, 163.191, 52469.181 18/02/17,22:41:56,14,09,2, 11.8,1,1, -8.871, 10431.500, 163.179, 52469.116 18/02/17,22:41:56,15,09,2, 11.8,1,1, -8.871, 10431.530, 163.201, 52469.085 18/02/17,22:41:56,16,09,2, 11.8,1,1, -8.871, 10431.511, 163.185, 52469.145 18/02/17,22:41:56,17,09,2, 11.8,1,1, -8.871, 10431.539, 163.199, 52469.106 18/02/17,22:41:56,18,09,2, 11.8,1,1, -8.871, 10431.550, 163.158, 52468.986 18/02/17,22:41:56,19,09,2, 11.8,1,1, -8.871, 10431.528, 163.192, 52469.122 18/02/17,22:41:57,00,10,2, 11.9,1,1, -8.868, 10431.522, 163.192, 52469.122 18/02/17,22:41:57,01,10,2, 11.9,1,1, -8.868, 10431.573, 163.202, 52469.105 18/02/17,22:41:57,02,10,2, 11.9,1,1, -8.868, 10431.575, 163.189, 52469.120 18/02/17,22:41:57,03,10,2, 11.9,1,1, -8.868, 10431.614, 163.186, 52469.046 18/02/17,22:41:57,04,10,2, 11.9,1,1, -8.868, 10431.621, 163.192, 52469.114 18/02/17,22:41:57,05,10,2, 11.9,1,1, -8.868, 10431.623, 163.191, 52469.053 18/02/17,22:41:57,06,10,2, 11.9,1,1, -8.868, 10431.629, 163.191, 52469.070 18/02/17,22:41:57,07,10,2, 11.9,1,1, -8.868, 10431.655, 163.218, 52469.113 18/02/17,22:41:57,08,10,2, 11.9,1,1, -8.868, 10431.670, 163.180, 52469.080 18/02/17,22:41:57,09,10,2, 11.9,1,1, -8.868, 10431.667, 163.191, 52468.994 18/02/17,22:41:57,10,10,2, 11.9,1,1, -8.868, 10431.656, 163.184, 52469.053 18/02/17,22:41:57,11,10,2, 11.9,1,1, -8.868, 10431.684, 163.198, 52469.021 18/02/17,22:41:57,12,10,2, 11.9,1,1, -8.868, 10431.689, 163.186, 52469.031 18/02/17,22:41:57,13,10,2, 11.9,1,1, -8.868, 10431.713, 163.182, 52469.005 18/02/17,22:41:57,14,10,2, 11.9,1,1, -8.868, 10431.720, 163.204, 52468.941 18/02/17,22:41:57,15,10,2, 11.9,1,1, -8.868, 10431.753, 163.194, 52468.921 18/02/17,22:41:57,16,10,2, 11.9,1,1, -8.868, 10431.782, 163.171, 52468.915 18/02/17,22:41:57,17,10,2, 11.9,1,1, -8.868, 10431.762, 163.192, 52469.006 18/02/17,22:41:57,18,10,2, 11.9,1,1, -8.868, 10431.784, 163.195, 52468.915 18/02/17,22:41:57,19,10,2, 11.9,1,1, -8.868, 10431.804, 163.178, 52468.870 18/02/17,22:41:58,00,10,2, 11.8,1,1, -8.867, 10431.798, 163.178, 52468.870 18/02/17,22:41:58,01,10,2, 11.8,1,1, -8.867, 10431.809, 163.203, 52468.885 18/02/17,22:41:58,02,10,2, 11.8,1,1, -8.867, 10431.844, 163.181, 52468.901 18/02/17,22:41:58,03,10,2, 11.8,1,1, -8.867, 10431.847, 163.187, 52468.867 18/02/17,22:41:58,04,10,2, 11.8,1,1, -8.867, 10431.849, 163.195, 52468.844 18/02/17,22:41:58,05,10,2, 11.8,1,1, -8.867, 10431.859, 163.155, 52468.918 18/02/17,22:41:58,06,10,2, 11.8,1,1, -8.867, 10431.880, 163.194, 52468.873 18/02/17,22:41:58,07,10,2, 11.8,1,1, -8.867, 10431.876, 163.161, 52468.902 18/02/17,22:41:58,08,10,2, 11.8,1,1, -8.867, 10431.929, 163.155, 52468.866 18/02/17,22:41:58,09,10,2, 11.8,1,1, -8.867, 10431.916, 163.172, 52468.808 18/02/17,22:41:58,10,10,2, 11.8,1,1, -8.867, 10431.924, 163.170, 52468.891 18/02/17,22:41:58,11,10,2, 11.8,1,1, -8.867, 10431.938, 163.178, 52468.801 18/02/17,22:41:58,12,10,2, 11.8,1,1, -8.867, 10431.963, 163.185, 52468.852 18/02/17,22:41:58,13,10,2, 11.8,1,1, -8.867, 10431.971, 163.173, 52468.857 18/02/17,22:41:58,14,10,2, 11.8,1,1, -8.867, 10431.968, 163.156, 52468.717 18/02/17,22:41:58,15,10,2, 11.8,1,1, -8.867, 10431.997, 163.188, 52468.802 18/02/17,22:41:58,16,10,2, 11.8,1,1, -8.867, 10431.978, 163.149, 52468.778 18/02/17,22:41:58,17,10,2, 11.8,1,1, -8.867, 10432.014, 163.167, 52468.781 18/02/17,22:41:58,18,10,2, 11.8,1,1, -8.867, 10432.003, 163.176, 52468.802 18/02/17,22:41:58,19,10,2, 11.8,1,1, -8.867, 10432.051, 163.154, 52468.839 18/02/17,22:41:59,00,10,2, 11.9,1,1, -8.866, 10432.048, 163.154, 52468.839 18/02/17,22:41:59,01,10,2, 11.9,1,1, -8.866, 10432.081, 163.167, 52468.803 18/02/17,22:41:59,02,10,2, 11.9,1,1, -8.866, 10432.081, 163.143, 52468.697 18/02/17,22:41:59,03,10,2, 11.9,1,1, -8.866, 10432.104, 163.154, 52468.818 18/02/17,22:41:59,04,10,2, 11.9,1,1, -8.866, 10432.113, 163.153, 52468.756 18/02/17,22:41:59,05,10,2, 11.9,1,1, -8.866, 10432.107, 163.128, 52468.832 18/02/17,22:41:59,06,10,2, 11.9,1,1, -8.866, 10432.133, 163.146, 52468.784 18/02/17,22:41:59,07,10,2, 11.9,1,1, -8.866, 10432.152, 163.138, 52468.751 18/02/17,22:41:59,08,10,2, 11.9,1,1, -8.866, 10432.119, 163.122, 52468.717 18/02/17,22:41:59,09,10,2, 11.9,1,1, -8.866, 10432.160, 163.132, 52468.663 18/02/17,22:41:59,10,10,2, 11.9,1,1, -8.866, 10432.163, 163.162, 52468.784 18/02/17,22:41:59,11,10,2, 11.9,1,1, -8.866, 10432.173, 163.119, 52468.737 18/02/17,22:41:59,12,10,2, 11.9,1,1, -8.866, 10432.179, 163.133, 52468.752 18/02/17,22:41:59,13,10,2, 11.9,1,1, -8.866, 10432.214, 163.144, 52468.767 18/02/17,22:41:59,14,10,2, 11.9,1,1, -8.866, 10432.229, 163.160, 52468.704 18/02/17,22:41:59,15,10,2, 11.9,1,1, -8.866, 10432.233, 163.116, 52468.636 18/02/17,22:41:59,16,10,2, 11.9,1,1, -8.866, 10432.244, 163.171, 52468.804 18/02/17,22:41:59,17,10,2, 11.9,1,1, -8.866, 10432.240, 163.122, 52468.621 18/02/17,22:41:59,18,10,2, 11.9,1,1, -8.866, 10432.264, 163.126, 52468.758 18/02/17,22:41:59,19,10,2, 11.9,1,1, -8.866, 10432.286, 163.112, 52468.645 18/02/17,22:42:00,00,10,2, 11.9,1,1, -8.868, 10432.281, 163.112, 52468.645 18/02/17,22:42:00,01,10,2, 11.9,1,1, -8.868, 10432.314, 163.110, 52468.686 18/02/17,22:42:00,02,10,2, 11.9,1,1, -8.868, 10432.289, 163.058, 52468.600 18/02/17,22:42:00,03,10,2, 11.9,1,1, -8.868, 10432.340, 163.120, 52468.586 18/02/17,22:42:00,04,10,2, 11.9,1,1, -8.868, 10432.319, 163.078, 52468.591 18/02/17,22:42:00,05,10,2, 11.9,1,1, -8.868, 10432.353, 163.128, 52468.660 18/02/17,22:42:00,06,10,2, 11.9,1,1, -8.868, 10432.340, 163.113, 52468.682 18/02/17,22:42:00,07,10,2, 11.9,1,1, -8.868, 10432.364, 163.078, 52468.619 18/02/17,22:42:00,08,10,2, 11.9,1,1, -8.868, 10432.380, 163.114, 52468.588 18/02/17,22:42:00,09,10,2, 11.9,1,1, -8.868, 10432.375, 163.096, 52468.631 18/02/17,22:42:00,10,10,2, 11.9,1,1, -8.868, 10432.416, 163.133, 52468.591 18/02/17,22:42:00,11,10,2, 11.9,1,1, -8.868, 10432.418, 163.102, 52468.636 18/02/17,22:42:00,12,10,2, 11.9,1,1, -8.868, 10432.473, 163.119, 52468.604 18/02/17,22:42:00,13,10,2, 11.9,1,1, -8.868, 10432.423, 163.113, 52468.639 18/02/17,22:42:00,14,10,2, 11.9,1,1, -8.868, 10432.428, 163.068, 52468.598 18/02/17,22:42:00,15,10,2, 11.9,1,1, -8.868, 10432.461, 163.113, 52468.565 18/02/17,22:42:00,16,10,2, 11.9,1,1, -8.868, 10432.434, 163.091, 52468.565 18/02/17,22:42:00,17,10,2, 11.9,1,1, -8.868, 10432.458, 163.100, 52468.569 18/02/17,22:42:00,18,10,2, 11.9,1,1, -8.868, 10432.477, 163.094, 52468.614 18/02/17,22:42:00,19,10,2, 11.9,1,1, -8.868, 10432.488, 163.088, 52468.575 18/02/17,22:42:01,00,09,2, 11.8,1,1, -8.872, 10432.482, 163.088, 52468.575 18/02/17,22:42:01,01,09,2, 11.8,1,1, -8.872, 10432.494, 163.054, 52468.479 18/02/17,22:42:01,02,09,2, 11.8,1,1, -8.872, 10432.552, 163.129, 52468.591 18/02/17,22:42:01,03,09,2, 11.8,1,1, -8.872, 10432.534, 163.076, 52468.442 18/02/17,22:42:01,04,09,2, 11.8,1,1, -8.872, 10432.548, 163.129, 52468.575 18/02/17,22:42:01,05,09,2, 11.8,1,1, -8.872, 10432.554, 163.064, 52468.486 18/02/17,22:42:01,06,09,2, 11.8,1,1, -8.872, 10432.576, 163.102, 52468.496 18/02/17,22:42:01,07,09,2, 11.8,1,1, -8.872, 10432.547, 163.096, 52468.532 18/02/17,22:42:01,08,09,2, 11.8,1,1, -8.872, 10432.572, 163.082, 52468.582 18/02/17,22:42:01,09,09,2, 11.8,1,1, -8.872, 10432.635, 163.118, 52468.596 18/02/17,22:42:01,10,09,2, 11.8,1,1, -8.872, 10432.574, 163.067, 52468.513 18/02/17,22:42:01,11,09,2, 11.8,1,1, -8.872, 10432.634, 163.098, 52468.575 18/02/17,22:42:01,12,09,2, 11.8,1,1, -8.872, 10432.649, 163.067, 52468.475 18/02/17,22:42:01,13,09,2, 11.8,1,1, -8.872, 10432.675, 163.089, 52468.563 18/02/17,22:42:01,14,09,2, 11.8,1,1, -8.872, 10432.660, 163.076, 52468.461 18/02/17,22:42:01,15,09,2, 11.8,1,1, -8.872, 10432.693, 163.084, 52468.451 18/02/17,22:42:01,16,09,2, 11.8,1,1, -8.872, 10432.681, 163.107, 52468.464 18/02/17,22:42:01,17,09,2, 11.8,1,1, -8.872, 10432.700, 163.069, 52468.455 18/02/17,22:42:01,18,09,2, 11.8,1,1, -8.872, 10432.741, 163.116, 52468.460 18/02/17,22:42:01,19,09,2, 11.8,1,1, -8.872, 10432.739, 163.081, 52468.482 18/02/17,22:42:02,00,09,2, 11.9,1,1, -8.868, 10432.732, 163.081, 52468.482 18/02/17,22:42:02,01,09,2, 11.9,1,1, -8.868, 10432.752, 163.103, 52468.462 18/02/17,22:42:02,02,09,2, 11.9,1,1, -8.868, 10432.777, 163.068, 52468.459 18/02/17,22:42:02,03,09,2, 11.9,1,1, -8.868, 10432.795, 163.099, 52468.561 18/02/17,22:42:02,04,09,2, 11.9,1,1, -8.868, 10432.781, 163.082, 52468.480 18/02/17,22:42:02,05,09,2, 11.9,1,1, -8.868, 10432.798, 163.139, 52468.533 18/02/17,22:42:02,06,09,2, 11.9,1,1, -8.868, 10432.822, 163.077, 52468.437 18/02/17,22:42:02,07,09,2, 11.9,1,1, -8.868, 10432.818, 163.094, 52468.446 18/02/17,22:42:02,08,09,2, 11.9,1,1, -8.868, 10432.809, 163.128, 52468.473 18/02/17,22:42:02,09,09,2, 11.9,1,1, -8.868, 10432.825, 163.085, 52468.464 18/02/17,22:42:02,10,09,2, 11.9,1,1, -8.868, 10432.864, 163.136, 52468.500 18/02/17,22:42:02,11,09,2, 11.9,1,1, -8.868, 10432.855, 163.114, 52468.416 18/02/17,22:42:02,12,09,2, 11.9,1,1, -8.868, 10432.860, 163.140, 52468.441 18/02/17,22:42:02,13,09,2, 11.9,1,1, -8.868, 10432.868, 163.087, 52468.368 18/02/17,22:42:02,14,09,2, 11.9,1,1, -8.868, 10432.881, 163.102, 52468.460 18/02/17,22:42:02,15,09,2, 11.9,1,1, -8.868, 10432.910, 163.118, 52468.390 18/02/17,22:42:02,16,09,2, 11.9,1,1, -8.868, 10432.889, 163.132, 52468.347 18/02/17,22:42:02,17,09,2, 11.9,1,1, -8.868, 10432.988, 163.163, 52468.388 18/02/17,22:42:02,18,09,2, 11.9,1,1, -8.868, 10432.935, 163.081, 52468.366 18/02/17,22:42:02,19,09,2, 11.9,1,1, -8.868, 10432.930, 163.148, 52468.421 18/02/17,22:42:03,00,09,2, 11.9,1,1, -8.869, 10432.924, 163.148, 52468.421 18/02/17,22:42:03,01,09,2, 11.9,1,1, -8.869, 10433.005, 163.158, 52468.444 18/02/17,22:42:03,02,09,2, 11.9,1,1, -8.869, 10433.011, 163.160, 52468.495 18/02/17,22:42:03,03,09,2, 11.9,1,1, -8.869, 10432.996, 163.124, 52468.338 18/02/17,22:42:03,04,09,2, 11.9,1,1, -8.869, 10433.037, 163.162, 52468.446 18/02/17,22:42:03,05,09,2, 11.9,1,1, -8.869, 10433.018, 163.108, 52468.291 18/02/17,22:42:03,06,09,2, 11.9,1,1, -8.869, 10433.066, 163.146, 52468.343 18/02/17,22:42:03,07,09,2, 11.9,1,1, -8.869, 10433.050, 163.124, 52468.324 18/02/17,22:42:03,08,09,2, 11.9,1,1, -8.869, 10433.102, 163.176, 52468.577 18/02/17,22:42:03,09,09,2, 11.9,1,1, -8.869, 10433.075, 163.163, 52468.254 18/02/17,22:42:03,10,09,2, 11.9,1,1, -8.869, 10433.050, 163.131, 52468.230 18/02/17,22:42:03,11,09,2, 11.9,1,1, -8.869, 10433.090, 163.196, 52468.500 18/02/17,22:42:03,12,09,2, 11.9,1,1, -8.869, 10433.117, 163.134, 52468.305 18/02/17,22:42:03,13,09,2, 11.9,1,1, -8.869, 10433.135, 163.172, 52468.377 18/02/17,22:42:03,14,09,2, 11.9,1,1, -8.869, 10433.123, 163.156, 52468.372 18/02/17,22:42:03,15,09,2, 11.9,1,1, -8.869, 10433.142, 163.113, 52468.241 18/02/17,22:42:03,16,09,2, 11.9,1,1, -8.869, 10433.164, 163.155, 52468.370 18/02/17,22:42:03,17,09,2, 11.9,1,1, -8.869, 10433.163, 163.134, 52468.251 18/02/17,22:42:03,18,09,2, 11.9,1,1, -8.869, 10433.172, 163.191, 52468.408 18/02/17,22:42:03,19,09,2, 11.9,1,1, -8.869, 10433.151, 163.131, 52468.214 18/02/17,22:42:04,00,09,2, 11.9,1,1, -8.869, 10433.149, 163.131, 52468.214 18/02/17,22:42:04,01,09,2, 11.9,1,1, -8.869, 10433.223, 163.151, 52468.283 18/02/17,22:42:04,02,09,2, 11.9,1,1, -8.869, 10433.217, 163.172, 52468.331 18/02/17,22:42:04,03,09,2, 11.9,1,1, -8.869, 10433.256, 163.218, 52468.252 18/02/17,22:42:04,04,09,2, 11.9,1,1, -8.869, 10433.244, 163.193, 52468.271 18/02/17,22:42:04,05,09,2, 11.9,1,1, -8.869, 10433.270, 163.195, 52468.228 18/02/17,22:42:04,06,09,2, 11.9,1,1, -8.869, 10433.250, 163.174, 52468.333 18/02/17,22:42:04,07,09,2, 11.9,1,1, -8.869, 10433.300, 163.204, 52468.264 18/02/17,22:42:04,08,09,2, 11.9,1,1, -8.869, 10433.299, 163.191, 52468.293 18/02/17,22:42:04,09,09,2, 11.9,1,1, -8.869, 10433.328, 163.208, 52468.276 18/02/17,22:42:04,10,09,2, 11.9,1,1, -8.869, 10433.341, 163.235, 52468.282 18/02/17,22:42:04,11,09,2, 11.9,1,1, -8.869, 10433.309, 163.181, 52468.238 18/02/17,22:42:04,12,09,2, 11.9,1,1, -8.869, 10433.323, 163.224, 52468.212 18/02/17,22:42:04,13,09,2, 11.9,1,1, -8.869, 10433.338, 163.199, 52468.288 18/02/17,22:42:04,14,09,2, 11.9,1,1, -8.869, 10433.360, 163.234, 52468.263 18/02/17,22:42:04,15,09,2, 11.9,1,1, -8.869, 10433.362, 163.239, 52468.223 18/02/17,22:42:04,16,09,2, 11.9,1,1, -8.869, 10433.393, 163.221, 52468.280 18/02/17,22:42:04,17,09,2, 11.9,1,1, -8.869, 10433.376, 163.223, 52468.266 18/02/17,22:42:04,18,09,2, 11.9,1,1, -8.869, 10433.396, 163.234, 52468.259 18/02/17,22:42:04,19,09,2, 11.9,1,1, -8.869, 10433.404, 163.250, 52468.181 18/02/17,22:42:05,00,10,2, 11.9,1,1, -8.868, 10433.400, 163.250, 52468.181 18/02/17,22:42:05,01,10,2, 11.9,1,1, -8.868, 10433.449, 163.270, 52468.278 18/02/17,22:42:05,02,10,2, 11.9,1,1, -8.868, 10433.421, 163.249, 52468.199 18/02/17,22:42:05,03,10,2, 11.9,1,1, -8.868, 10433.454, 163.252, 52468.299 18/02/17,22:42:05,04,10,2, 11.9,1,1, -8.868, 10433.455, 163.260, 52468.349 18/02/17,22:42:05,05,10,2, 11.9,1,1, -8.868, 10433.444, 163.228, 52468.309 18/02/17,22:42:05,06,10,2, 11.9,1,1, -8.868, 10433.512, 163.292, 52468.397 18/02/17,22:42:05,07,10,2, 11.9,1,1, -8.868, 10433.506, 163.229, 52468.287 18/02/17,22:42:05,08,10,2, 11.9,1,1, -8.868, 10433.514, 163.285, 52468.339 18/02/17,22:42:05,09,10,2, 11.9,1,1, -8.868, 10433.511, 163.244, 52468.221 18/02/17,22:42:05,10,10,2, 11.9,1,1, -8.868, 10433.524, 163.243, 52468.341 18/02/17,22:42:05,11,10,2, 11.9,1,1, -8.868, 10433.556, 163.262, 52468.219 18/02/17,22:42:05,12,10,2, 11.9,1,1, -8.868, 10433.552, 163.239, 52468.210 18/02/17,22:42:05,13,10,2, 11.9,1,1, -8.868, 10433.576, 163.289, 52468.333 18/02/17,22:42:05,14,10,2, 11.9,1,1, -8.868, 10433.573, 163.238, 52468.227 18/02/17,22:42:05,15,10,2, 11.9,1,1, -8.868, 10433.585, 163.273, 52468.256 18/02/17,22:42:05,16,10,2, 11.9,1,1, -8.868, 10433.563, 163.261, 52468.305 18/02/17,22:42:05,17,10,2, 11.9,1,1, -8.868, 10433.605, 163.265, 52468.210 18/02/17,22:42:05,18,10,2, 11.9,1,1, -8.868, 10433.618, 163.261, 52468.280 18/02/17,22:42:05,19,10,2, 11.9,1,1, -8.868, 10433.641, 163.248, 52468.206 18/02/17,22:42:06,00,09,2, 11.8,1,1, -8.870, 10433.633, 163.248, 52468.206 18/02/17,22:42:06,01,09,2, 11.8,1,1, -8.870, 10433.646, 163.230, 52468.263 18/02/17,22:42:06,02,09,2, 11.8,1,1, -8.870, 10433.692, 163.273, 52468.313 18/02/17,22:42:06,03,09,2, 11.8,1,1, -8.870, 10433.662, 163.252, 52468.217 18/02/17,22:42:06,04,09,2, 11.8,1,1, -8.870, 10433.726, 163.281, 52468.278 18/02/17,22:42:06,05,09,2, 11.8,1,1, -8.870, 10433.733, 163.265, 52468.203 18/02/17,22:42:06,06,09,2, 11.8,1,1, -8.870, 10433.742, 163.217, 52468.280 18/02/17,22:42:06,07,09,2, 11.8,1,1, -8.870, 10433.759, 163.307, 52468.231 18/02/17,22:42:06,08,09,2, 11.8,1,1, -8.870, 10433.738, 163.225, 52468.202 18/02/17,22:42:06,09,09,2, 11.8,1,1, -8.870, 10433.783, 163.302, 52468.241 18/02/17,22:42:06,10,09,2, 11.8,1,1, -8.870, 10433.771, 163.251, 52468.130 18/02/17,22:42:06,11,09,2, 11.8,1,1, -8.870, 10433.777, 163.255, 52468.190 18/02/17,22:42:06,12,09,2, 11.8,1,1, -8.870, 10433.826, 163.272, 52468.140 18/02/17,22:42:06,13,09,2, 11.8,1,1, -8.870, 10433.777, 163.249, 52468.064 18/02/17,22:42:06,14,09,2, 11.8,1,1, -8.870, 10433.835, 163.306, 52468.142 18/02/17,22:42:06,15,09,2, 11.8,1,1, -8.870, 10433.841, 163.254, 52468.125 18/02/17,22:42:06,16,09,2, 11.8,1,1, -8.870, 10433.845, 163.289, 52468.186 18/02/17,22:42:06,17,09,2, 11.8,1,1, -8.870, 10433.853, 163.252, 52468.100 18/02/17,22:42:06,18,09,2, 11.8,1,1, -8.870, 10433.890, 163.277, 52468.115 18/02/17,22:42:06,19,09,2, 11.8,1,1, -8.870, 10433.897, 163.262, 52468.068 18/02/17,22:42:07,00,10,2, 11.9,1,1, -8.871, 10433.892, 163.262, 52468.068 18/02/17,22:42:07,01,10,2, 11.9,1,1, -8.871, 10433.903, 163.310, 52468.199 18/02/17,22:42:07,02,10,2, 11.9,1,1, -8.871, 10433.913, 163.234, 52468.072 18/02/17,22:42:07,03,10,2, 11.9,1,1, -8.871, 10433.933, 163.272, 52468.187 18/02/17,22:42:07,04,10,2, 11.9,1,1, -8.871, 10433.944, 163.237, 52468.071 18/02/17,22:42:07,05,10,2, 11.9,1,1, -8.871, 10433.946, 163.239, 52468.137 18/02/17,22:42:07,06,10,2, 11.9,1,1, -8.871, 10433.994, 163.249, 52468.126 18/02/17,22:42:07,07,10,2, 11.9,1,1, -8.871, 10433.974, 163.222, 52468.113 18/02/17,22:42:07,08,10,2, 11.9,1,1, -8.871, 10434.011, 163.274, 52468.118 18/02/17,22:42:07,09,10,2, 11.9,1,1, -8.871, 10433.977, 163.193, 52468.043 18/02/17,22:42:07,10,10,2, 11.9,1,1, -8.871, 10434.025, 163.261, 52468.123 18/02/17,22:42:07,11,10,2, 11.9,1,1, -8.871, 10434.017, 163.218, 52468.093 18/02/17,22:42:07,12,10,2, 11.9,1,1, -8.871, 10434.037, 163.225, 52468.176 18/02/17,22:42:07,13,10,2, 11.9,1,1, -8.871, 10434.083, 163.250, 52468.184 18/02/17,22:42:07,14,10,2, 11.9,1,1, -8.871, 10434.065, 163.199, 52468.052 18/02/17,22:42:07,15,10,2, 11.9,1,1, -8.871, 10434.115, 163.231, 52468.105 18/02/17,22:42:07,16,10,2, 11.9,1,1, -8.871, 10434.094, 163.187, 52468.063 18/02/17,22:42:07,17,10,2, 11.9,1,1, -8.871, 10434.129, 163.212, 52468.029 18/02/17,22:42:07,18,10,2, 11.9,1,1, -8.871, 10434.148, 163.199, 52467.970 18/02/17,22:42:07,19,10,2, 11.9,1,1, -8.871, 10434.152, 163.189, 52468.027 18/02/17,22:42:08,00,10,2, 11.9,1,1, -8.871, 10434.151, 163.189, 52468.027 18/02/17,22:42:08,01,10,2, 11.9,1,1, -8.871, 10434.185, 163.148, 52468.032 18/02/17,22:42:08,02,10,2, 11.9,1,1, -8.871, 10434.199, 163.172, 52468.046 18/02/17,22:42:08,03,10,2, 11.9,1,1, -8.871, 10434.198, 163.159, 52468.018 18/02/17,22:42:08,04,10,2, 11.9,1,1, -8.871, 10434.236, 163.163, 52468.058 18/02/17,22:42:08,05,10,2, 11.9,1,1, -8.871, 10434.224, 163.134, 52467.958 18/02/17,22:42:08,06,10,2, 11.9,1,1, -8.871, 10434.243, 163.141, 52467.935 18/02/17,22:42:08,07,10,2, 11.9,1,1, -8.871, 10434.249, 163.140, 52467.981 18/02/17,22:42:08,08,10,2, 11.9,1,1, -8.871, 10434.266, 163.154, 52467.963 18/02/17,22:42:08,09,10,2, 11.9,1,1, -8.871, 10434.297, 163.181, 52468.095 18/02/17,22:42:08,10,10,2, 11.9,1,1, -8.871, 10434.294, 163.119, 52467.932 18/02/17,22:42:08,11,10,2, 11.9,1,1, -8.871, 10434.329, 163.128, 52468.002 18/02/17,22:42:08,12,10,2, 11.9,1,1, -8.871, 10434.323, 163.089, 52467.936 18/02/17,22:42:08,13,10,2, 11.9,1,1, -8.871, 10434.337, 163.085, 52467.964 18/02/17,22:42:08,14,10,2, 11.9,1,1, -8.871, 10434.361, 163.106, 52467.923 18/02/17,22:42:08,15,10,2, 11.9,1,1, -8.871, 10434.365, 163.061, 52467.926 18/02/17,22:42:08,16,10,2, 11.9,1,1, -8.871, 10434.370, 163.109, 52467.925 18/02/17,22:42:08,17,10,2, 11.9,1,1, -8.871, 10434.387, 163.032, 52467.874 18/02/17,22:42:08,18,10,2, 11.9,1,1, -8.871, 10434.411, 163.090, 52467.887 18/02/17,22:42:08,19,10,2, 11.9,1,1, -8.871, 10434.415, 163.063, 52467.960 18/02/17,22:42:09,00,10,2, 11.9,1,1, -8.870, 10434.409, 163.063, 52467.960 18/02/17,22:42:09,01,10,2, 11.9,1,1, -8.870, 10434.476, 163.072, 52467.886 18/02/17,22:42:09,02,10,2, 11.9,1,1, -8.870, 10434.470, 163.025, 52467.861 18/02/17,22:42:09,03,10,2, 11.9,1,1, -8.870, 10434.497, 163.062, 52467.898 18/02/17,22:42:09,04,10,2, 11.9,1,1, -8.870, 10434.485, 163.034, 52467.866 18/02/17,22:42:09,05,10,2, 11.9,1,1, -8.870, 10434.523, 163.072, 52467.932 18/02/17,22:42:09,06,10,2, 11.9,1,1, -8.870, 10434.538, 163.036, 52467.846 18/02/17,22:42:09,07,10,2, 11.9,1,1, -8.870, 10434.527, 163.007, 52467.845 18/02/17,22:42:09,08,10,2, 11.9,1,1, -8.870, 10434.565, 163.014, 52467.825 18/02/17,22:42:09,09,10,2, 11.9,1,1, -8.870, 10434.547, 162.980, 52467.842 18/02/17,22:42:09,10,10,2, 11.9,1,1, -8.870, 10434.577, 163.025, 52467.831 18/02/17,22:42:09,11,10,2, 11.9,1,1, -8.870, 10434.596, 162.972, 52467.834 18/02/17,22:42:09,12,10,2, 11.9,1,1, -8.870, 10434.605, 163.014, 52467.815 18/02/17,22:42:09,13,10,2, 11.9,1,1, -8.870, 10434.641, 162.997, 52467.838 18/02/17,22:42:09,14,10,2, 11.9,1,1, -8.870, 10434.607, 162.981, 52467.755 18/02/17,22:42:09,15,10,2, 11.9,1,1, -8.870, 10434.648, 163.006, 52467.799 18/02/17,22:42:09,16,10,2, 11.9,1,1, -8.870, 10434.681, 162.961, 52467.769 18/02/17,22:42:09,17,10,2, 11.9,1,1, -8.870, 10434.697, 162.992, 52467.842 18/02/17,22:42:09,18,10,2, 11.9,1,1, -8.870, 10434.685, 162.954, 52467.678 18/02/17,22:42:09,19,10,2, 11.9,1,1, -8.870, 10434.731, 162.985, 52467.792 18/02/17,22:42:10,00,10,2, 11.9,1,1, -8.867, 10434.726, 162.985, 52467.792 18/02/17,22:42:10,01,10,2, 11.9,1,1, -8.867, 10434.766, 162.948, 52467.765 18/02/17,22:42:10,02,10,2, 11.9,1,1, -8.867, 10434.761, 162.936, 52467.641 18/02/17,22:42:10,03,10,2, 11.9,1,1, -8.867, 10434.777, 162.903, 52467.682 18/02/17,22:42:10,04,10,2, 11.9,1,1, -8.867, 10434.792, 162.890, 52467.559 18/02/17,22:42:10,05,10,2, 11.9,1,1, -8.867, 10434.826, 162.898, 52467.650 18/02/17,22:42:10,06,10,2, 11.9,1,1, -8.867, 10434.866, 162.877, 52467.547 18/02/17,22:42:10,07,10,2, 11.9,1,1, -8.867, 10434.867, 162.875, 52467.632 18/02/17,22:42:10,08,10,2, 11.9,1,1, -8.867, 10434.876, 162.853, 52467.580 18/02/17,22:42:10,09,10,2, 11.9,1,1, -8.867, 10434.899, 162.849, 52467.541 18/02/17,22:42:10,10,10,2, 11.9,1,1, -8.867, 10434.924, 162.849, 52467.593 18/02/17,22:42:10,11,10,2, 11.9,1,1, -8.867, 10434.941, 162.876, 52467.573 18/02/17,22:42:10,12,10,2, 11.9,1,1, -8.867, 10434.932, 162.831, 52467.553 18/02/17,22:42:10,13,10,2, 11.9,1,1, -8.867, 10434.967, 162.813, 52467.581 18/02/17,22:42:10,14,10,2, 11.9,1,1, -8.867, 10434.969, 162.815, 52467.516 18/02/17,22:42:10,15,10,2, 11.9,1,1, -8.867, 10435.002, 162.780, 52467.580 18/02/17,22:42:10,16,10,2, 11.9,1,1, -8.867, 10435.003, 162.787, 52467.651 18/02/17,22:42:10,17,10,2, 11.9,1,1, -8.867, 10435.028, 162.805, 52467.592 18/02/17,22:42:10,18,10,2, 11.9,1,1, -8.867, 10435.046, 162.800, 52467.551 18/02/17,22:42:10,19,10,2, 11.9,1,1, -8.867, 10435.031, 162.784, 52467.530 18/02/17,22:42:11,00,10,2, 11.8,1,1, -8.870, 10435.027, 162.784, 52467.530 18/02/17,22:42:11,01,10,2, 11.8,1,1, -8.870, 10435.100, 162.752, 52467.529 18/02/17,22:42:11,02,10,2, 11.8,1,1, -8.870, 10435.100, 162.745, 52467.568 18/02/17,22:42:11,03,10,2, 11.8,1,1, -8.870, 10435.109, 162.788, 52467.477 18/02/17,22:42:11,04,10,2, 11.8,1,1, -8.870, 10435.146, 162.743, 52467.549 18/02/17,22:42:11,05,10,2, 11.8,1,1, -8.870, 10435.173, 162.742, 52467.574 18/02/17,22:42:11,06,10,2, 11.8,1,1, -8.870, 10435.191, 162.735, 52467.503 18/02/17,22:42:11,07,10,2, 11.8,1,1, -8.870, 10435.225, 162.737, 52467.509 18/02/17,22:42:11,08,10,2, 11.8,1,1, -8.870, 10435.239, 162.703, 52467.474 18/02/17,22:42:11,09,10,2, 11.8,1,1, -8.870, 10435.235, 162.687, 52467.466 18/02/17,22:42:11,10,10,2, 11.8,1,1, -8.870, 10435.285, 162.694, 52467.399 18/02/17,22:42:11,11,10,2, 11.8,1,1, -8.870, 10435.228, 162.673, 52467.302 18/02/17,22:42:11,12,10,2, 11.8,1,1, -8.870, 10435.343, 162.673, 52467.405 18/02/17,22:42:11,13,10,2, 11.8,1,1, -8.870, 10435.341, 162.657, 52467.411 18/02/17,22:42:11,14,10,2, 11.8,1,1, -8.870, 10435.345, 162.618, 52467.324 18/02/17,22:42:11,15,10,2, 11.8,1,1, -8.870, 10435.371, 162.627, 52467.361 18/02/17,22:42:11,16,10,2, 11.8,1,1, -8.870, 10435.380, 162.647, 52467.426 18/02/17,22:42:11,17,10,2, 11.8,1,1, -8.870, 10435.389, 162.617, 52467.412 18/02/17,22:42:11,18,10,2, 11.8,1,1, -8.870, 10435.404, 162.596, 52467.402 18/02/17,22:42:11,19,10,2, 11.8,1,1, -8.870, 10435.437, 162.581, 52467.317 18/02/17,22:42:12,00,10,2, 11.8,1,1, -8.867, 10435.436, 162.581, 52467.317 18/02/17,22:42:12,01,10,2, 11.8,1,1, -8.867, 10435.496, 162.586, 52467.388 18/02/17,22:42:12,02,10,2, 11.8,1,1, -8.867, 10435.496, 162.579, 52467.381 18/02/17,22:42:12,03,10,2, 11.8,1,1, -8.867, 10435.513, 162.594, 52467.388 18/02/17,22:42:12,04,10,2, 11.8,1,1, -8.867, 10435.547, 162.565, 52467.359 18/02/17,22:42:12,05,10,2, 11.8,1,1, -8.867, 10435.572, 162.559, 52467.400 18/02/17,22:42:12,06,10,2, 11.8,1,1, -8.867, 10435.587, 162.541, 52467.337 18/02/17,22:42:12,07,10,2, 11.8,1,1, -8.867, 10435.578, 162.512, 52467.266 18/02/17,22:42:12,08,10,2, 11.8,1,1, -8.867, 10435.616, 162.513, 52467.294 18/02/17,22:42:12,09,10,2, 11.8,1,1, -8.867, 10435.600, 162.511, 52467.279 18/02/17,22:42:12,10,10,2, 11.8,1,1, -8.867, 10435.629, 162.484, 52467.307 18/02/17,22:42:12,11,10,2, 11.8,1,1, -8.867, 10435.662, 162.486, 52467.196 18/02/17,22:42:12,12,10,2, 11.8,1,1, -8.867, 10435.684, 162.506, 52467.306 18/02/17,22:42:12,13,10,2, 11.8,1,1, -8.867, 10435.678, 162.479, 52467.218 18/02/17,22:42:12,14,10,2, 11.8,1,1, -8.867, 10435.722, 162.458, 52467.317 18/02/17,22:42:12,15,10,2, 11.8,1,1, -8.867, 10435.735, 162.431, 52467.233 18/02/17,22:42:12,16,10,2, 11.8,1,1, -8.867, 10435.725, 162.444, 52467.245 18/02/17,22:42:12,17,10,2, 11.8,1,1, -8.867, 10435.757, 162.419, 52467.275 18/02/17,22:42:12,18,10,2, 11.8,1,1, -8.867, 10435.802, 162.413, 52467.189 18/02/17,22:42:12,19,10,2, 11.8,1,1, -8.867, 10435.791, 162.393, 52467.233 18/02/17,22:42:13,00,10,2, 11.9,1,1, -8.870, 10435.786, 162.393, 52467.233 18/02/17,22:42:13,01,10,2, 11.9,1,1, -8.870, 10435.836, 162.407, 52467.236 18/02/17,22:42:13,02,10,2, 11.9,1,1, -8.870, 10435.876, 162.412, 52467.255 18/02/17,22:42:13,03,10,2, 11.9,1,1, -8.870, 10435.890, 162.410, 52467.168 18/02/17,22:42:13,04,10,2, 11.9,1,1, -8.870, 10435.900, 162.385, 52467.153 18/02/17,22:42:13,05,10,2, 11.9,1,1, -8.870, 10435.918, 162.360, 52467.222 18/02/17,22:42:13,06,10,2, 11.9,1,1, -8.870, 10435.945, 162.373, 52467.259 18/02/17,22:42:13,07,10,2, 11.9,1,1, -8.870, 10435.950, 162.333, 52467.168 18/02/17,22:42:13,08,10,2, 11.9,1,1, -8.870, 10435.951, 162.331, 52467.241 18/02/17,22:42:13,09,10,2, 11.9,1,1, -8.870, 10435.983, 162.340, 52467.210 18/02/17,22:42:13,10,10,2, 11.9,1,1, -8.870, 10436.032, 162.320, 52467.161 18/02/17,22:42:13,11,10,2, 11.9,1,1, -8.870, 10436.008, 162.312, 52467.131 18/02/17,22:42:13,12,10,2, 11.9,1,1, -8.870, 10436.025, 162.334, 52467.122 18/02/17,22:42:13,13,10,2, 11.9,1,1, -8.870, 10436.049, 162.303, 52467.130 18/02/17,22:42:13,14,10,2, 11.9,1,1, -8.870, 10436.086, 162.330, 52467.187 18/02/17,22:42:13,15,10,2, 11.9,1,1, -8.870, 10436.102, 162.297, 52467.108 18/02/17,22:42:13,16,10,2, 11.9,1,1, -8.870, 10436.106, 162.281, 52467.132 18/02/17,22:42:13,17,10,2, 11.9,1,1, -8.870, 10436.132, 162.292, 52467.121 18/02/17,22:42:13,18,10,2, 11.9,1,1, -8.870, 10436.170, 162.269, 52467.146 18/02/17,22:42:13,19,10,2, 11.9,1,1, -8.870, 10436.179, 162.252, 52467.051 18/02/17,22:42:14,00,10,2, 11.8,1,1, -8.872, 10436.178, 162.252, 52467.051 18/02/17,22:42:14,01,10,2, 11.8,1,1, -8.872, 10436.230, 162.261, 52467.055 18/02/17,22:42:14,02,10,2, 11.8,1,1, -8.872, 10436.236, 162.244, 52466.870 18/02/17,22:42:14,03,10,2, 11.8,1,1, -8.872, 10436.218, 162.243, 52467.022 18/02/17,22:42:14,04,10,2, 11.8,1,1, -8.872, 10436.269, 162.248, 52467.166 18/02/17,22:42:14,05,10,2, 11.8,1,1, -8.872, 10436.296, 162.253, 52467.049 18/02/17,22:42:14,06,10,2, 11.8,1,1, -8.872, 10436.304, 162.246, 52467.101 18/02/17,22:42:14,07,10,2, 11.8,1,1, -8.872, 10436.346, 162.235, 52466.990 18/02/17,22:42:14,08,10,2, 11.8,1,1, -8.872, 10436.340, 162.202, 52467.057 18/02/17,22:42:14,09,10,2, 11.8,1,1, -8.872, 10436.372, 162.186, 52466.990 18/02/17,22:42:14,10,10,2, 11.8,1,1, -8.872, 10436.380, 162.211, 52467.092 18/02/17,22:42:14,11,10,2, 11.8,1,1, -8.872, 10436.420, 162.201, 52467.009 18/02/17,22:42:14,12,10,2, 11.8,1,1, -8.872, 10436.440, 162.204, 52467.054 18/02/17,22:42:14,13,10,2, 11.8,1,1, -8.872, 10436.443, 162.191, 52466.953 18/02/17,22:42:14,14,10,2, 11.8,1,1, -8.872, 10436.440, 162.201, 52467.118 18/02/17,22:42:14,15,10,2, 11.8,1,1, -8.872, 10436.490, 162.197, 52466.971 18/02/17,22:42:14,16,10,2, 11.8,1,1, -8.872, 10436.482, 162.182, 52466.981 18/02/17,22:42:14,17,10,2, 11.8,1,1, -8.872, 10436.466, 162.216, 52466.952 18/02/17,22:42:14,18,10,2, 11.8,1,1, -8.872, 10436.538, 162.181, 52467.017 18/02/17,22:42:14,19,10,2, 11.8,1,1, -8.872, 10436.576, 162.166, 52467.002 18/02/17,22:42:15,00,10,2, 11.9,1,1, -8.871, 10436.571, 162.166, 52467.002 18/02/17,22:42:15,01,10,2, 11.9,1,1, -8.871, 10436.597, 162.148, 52466.899 18/02/17,22:42:15,02,10,2, 11.9,1,1, -8.871, 10436.619, 162.147, 52466.928 18/02/17,22:42:15,03,10,2, 11.9,1,1, -8.871, 10436.621, 162.140, 52466.936 18/02/17,22:42:15,04,10,2, 11.9,1,1, -8.871, 10436.639, 162.163, 52466.974 18/02/17,22:42:15,05,10,2, 11.9,1,1, -8.871, 10436.660, 162.139, 52466.955 18/02/17,22:42:15,06,10,2, 11.9,1,1, -8.871, 10436.670, 162.120, 52466.943 18/02/17,22:42:15,07,10,2, 11.9,1,1, -8.871, 10436.705, 162.121, 52466.961 18/02/17,22:42:15,08,10,2, 11.9,1,1, -8.871, 10436.731, 162.112, 52466.929 18/02/17,22:42:15,09,10,2, 11.9,1,1, -8.871, 10436.753, 162.100, 52466.857 18/02/17,22:42:15,10,10,2, 11.9,1,1, -8.871, 10436.767, 162.096, 52466.950 18/02/17,22:42:15,11,10,2, 11.9,1,1, -8.871, 10436.791, 162.093, 52466.900 18/02/17,22:42:15,12,10,2, 11.9,1,1, -8.871, 10436.797, 162.080, 52466.862 18/02/17,22:42:15,13,10,2, 11.9,1,1, -8.871, 10436.817, 162.102, 52466.938 18/02/17,22:42:15,14,10,2, 11.9,1,1, -8.871, 10436.828, 162.095, 52466.815 18/02/17,22:42:15,15,10,2, 11.9,1,1, -8.871, 10436.851, 162.091, 52466.841 18/02/17,22:42:15,16,10,2, 11.9,1,1, -8.871, 10436.838, 162.083, 52466.883 18/02/17,22:42:15,17,10,2, 11.9,1,1, -8.871, 10436.893, 162.073, 52466.909 18/02/17,22:42:15,18,10,2, 11.9,1,1, -8.871, 10436.919, 162.091, 52466.902 18/02/17,22:42:15,19,10,2, 11.9,1,1, -8.871, 10436.934, 162.062, 52466.870 18/02/17,22:42:16,00,10,2, 11.9,1,1, -8.871, 10436.929, 162.062, 52466.870 18/02/17,22:42:16,01,10,2, 11.9,1,1, -8.871, 10436.983, 162.070, 52466.827 18/02/17,22:42:16,02,10,2, 11.9,1,1, -8.871, 10436.953, 162.042, 52466.771 18/02/17,22:42:16,03,10,2, 11.9,1,1, -8.871, 10436.975, 162.028, 52466.861 18/02/17,22:42:16,04,10,2, 11.9,1,1, -8.871, 10437.018, 162.069, 52466.808 18/02/17,22:42:16,05,10,2, 11.9,1,1, -8.871, 10437.008, 162.031, 52466.767 18/02/17,22:42:16,06,10,2, 11.9,1,1, -8.871, 10437.013, 162.036, 52466.808 18/02/17,22:42:16,07,10,2, 11.9,1,1, -8.871, 10437.056, 162.035, 52466.777 18/02/17,22:42:16,08,10,2, 11.9,1,1, -8.871, 10437.052, 162.025, 52466.814 18/02/17,22:42:16,09,10,2, 11.9,1,1, -8.871, 10437.075, 162.028, 52466.809 18/02/17,22:42:16,10,10,2, 11.9,1,1, -8.871, 10437.118, 162.016, 52466.839 18/02/17,22:42:16,11,10,2, 11.9,1,1, -8.871, 10437.124, 162.010, 52466.735 18/02/17,22:42:16,12,10,2, 11.9,1,1, -8.871, 10437.113, 162.029, 52466.805 18/02/17,22:42:16,13,10,2, 11.9,1,1, -8.871, 10437.129, 162.012, 52466.739 18/02/17,22:42:16,14,10,2, 11.9,1,1, -8.871, 10437.174, 161.987, 52466.726 18/02/17,22:42:16,15,10,2, 11.9,1,1, -8.871, 10437.167, 161.983, 52466.805 18/02/17,22:42:16,16,10,2, 11.9,1,1, -8.871, 10437.177, 161.992, 52466.699 18/02/17,22:42:16,17,10,2, 11.9,1,1, -8.871, 10437.211, 161.991, 52466.657 18/02/17,22:42:16,18,10,2, 11.9,1,1, -8.871, 10437.241, 161.991, 52466.755 18/02/17,22:42:16,19,10,2, 11.9,1,1, -8.871, 10437.273, 161.996, 52466.791 18/02/17,22:42:17,00,10,2, 11.9,1,1, -8.872, 10437.272, 161.996, 52466.791 18/02/17,22:42:17,01,10,2, 11.9,1,1, -8.872, 10437.278, 161.993, 52466.773 18/02/17,22:42:17,02,10,2, 11.9,1,1, -8.872, 10437.265, 161.973, 52466.672 18/02/17,22:42:17,03,10,2, 11.9,1,1, -8.872, 10437.288, 161.973, 52466.720 18/02/17,22:42:17,04,10,2, 11.9,1,1, -8.872, 10437.311, 161.967, 52466.710 18/02/17,22:42:17,05,10,2, 11.9,1,1, -8.872, 10437.302, 161.975, 52466.616 18/02/17,22:42:17,06,10,2, 11.9,1,1, -8.872, 10437.333, 161.963, 52466.645 18/02/17,22:42:17,07,10,2, 11.9,1,1, -8.872, 10437.359, 161.999, 52466.695 18/02/17,22:42:17,08,10,2, 11.9,1,1, -8.872, 10437.361, 161.956, 52466.709 18/02/17,22:42:17,09,10,2, 11.9,1,1, -8.872, 10437.371, 161.952, 52466.622 18/02/17,22:42:17,10,10,2, 11.9,1,1, -8.872, 10437.373, 161.966, 52466.663 18/02/17,22:42:17,11,10,2, 11.9,1,1, -8.872, 10437.433, 161.965, 52466.629 18/02/17,22:42:17,12,10,2, 11.9,1,1, -8.872, 10437.408, 161.962, 52466.600 18/02/17,22:42:17,13,10,2, 11.9,1,1, -8.872, 10437.453, 161.965, 52466.675 18/02/17,22:42:17,14,10,2, 11.9,1,1, -8.872, 10437.456, 161.962, 52466.583 18/02/17,22:42:17,15,10,2, 11.9,1,1, -8.872, 10437.422, 161.948, 52466.581 18/02/17,22:42:17,16,10,2, 11.9,1,1, -8.872, 10437.457, 161.945, 52466.612 18/02/17,22:42:17,17,10,2, 11.9,1,1, -8.872, 10437.482, 161.978, 52466.635 18/02/17,22:42:17,18,10,2, 11.9,1,1, -8.872, 10437.491, 161.970, 52466.659 18/02/17,22:42:17,19,10,2, 11.9,1,1, -8.872, 10437.483, 161.964, 52466.801 18/02/17,22:42:18,00,10,2, 11.9,1,1, -8.870, 10437.480, 161.964, 52466.801 18/02/17,22:42:18,01,10,2, 11.9,1,1, -8.870, 10437.506, 161.934, 52466.627 18/02/17,22:42:18,02,10,2, 11.9,1,1, -8.870, 10437.527, 161.932, 52466.540 18/02/17,22:42:18,03,10,2, 11.9,1,1, -8.870, 10437.534, 161.954, 52466.543 18/02/17,22:42:18,04,10,2, 11.9,1,1, -8.870, 10437.555, 161.935, 52466.549 18/02/17,22:42:18,05,10,2, 11.9,1,1, -8.870, 10437.567, 161.940, 52466.580 18/02/17,22:42:18,06,10,2, 11.9,1,1, -8.870, 10437.592, 161.941, 52466.536 18/02/17,22:42:18,07,10,2, 11.9,1,1, -8.870, 10437.583, 161.953, 52466.633 18/02/17,22:42:18,08,10,2, 11.9,1,1, -8.870, 10437.611, 161.934, 52466.581 18/02/17,22:42:18,09,10,2, 11.9,1,1, -8.870, 10437.642, 161.920, 52466.519 18/02/17,22:42:18,10,10,2, 11.9,1,1, -8.870, 10437.647, 161.908, 52466.520 18/02/17,22:42:18,11,10,2, 11.9,1,1, -8.870, 10437.628, 161.921, 52466.484 18/02/17,22:42:18,12,10,2, 11.9,1,1, -8.870, 10437.665, 161.927, 52466.576 18/02/17,22:42:18,13,10,2, 11.9,1,1, -8.870, 10437.683, 161.911, 52466.461 18/02/17,22:42:18,14,10,2, 11.9,1,1, -8.870, 10437.697, 161.913, 52466.488 18/02/17,22:42:18,15,10,2, 11.9,1,1, -8.870, 10437.714, 161.914, 52466.534 18/02/17,22:42:18,16,10,2, 11.9,1,1, -8.870, 10437.733, 161.918, 52466.426 18/02/17,22:42:18,17,10,2, 11.9,1,1, -8.870, 10437.732, 161.915, 52466.456 18/02/17,22:42:18,18,10,2, 11.9,1,1, -8.870, 10437.752, 161.927, 52466.459 18/02/17,22:42:18,19,10,2, 11.9,1,1, -8.870, 10437.749, 161.926, 52466.503 18/02/17,22:42:19,00,10,2, 11.8,1,1, -8.871, 10437.747, 161.926, 52466.503 18/02/17,22:42:19,01,10,2, 11.8,1,1, -8.871, 10437.789, 161.906, 52466.412 18/02/17,22:42:19,02,10,2, 11.8,1,1, -8.871, 10437.824, 161.931, 52466.504 18/02/17,22:42:19,03,10,2, 11.8,1,1, -8.871, 10437.818, 161.915, 52466.452 18/02/17,22:42:19,04,10,2, 11.8,1,1, -8.871, 10437.837, 161.896, 52466.491 18/02/17,22:42:19,05,10,2, 11.8,1,1, -8.871, 10437.855, 161.885, 52466.419 18/02/17,22:42:19,06,10,2, 11.8,1,1, -8.871, 10437.865, 161.880, 52466.461 18/02/17,22:42:19,07,10,2, 11.8,1,1, -8.871, 10437.888, 161.868, 52466.453 18/02/17,22:42:19,08,10,2, 11.8,1,1, -8.871, 10437.873, 161.864, 52466.441 18/02/17,22:42:19,09,10,2, 11.8,1,1, -8.871, 10437.875, 161.856, 52466.334 18/02/17,22:42:19,10,10,2, 11.8,1,1, -8.871, 10437.916, 161.874, 52466.395 18/02/17,22:42:19,11,10,2, 11.8,1,1, -8.871, 10437.920, 161.891, 52466.376 18/02/17,22:42:19,12,10,2, 11.8,1,1, -8.871, 10437.909, 161.856, 52466.348 18/02/17,22:42:19,13,10,2, 11.8,1,1, -8.871, 10437.917, 161.841, 52466.399 18/02/17,22:42:19,14,10,2, 11.8,1,1, -8.871, 10437.952, 161.849, 52466.425 18/02/17,22:42:19,15,10,2, 11.8,1,1, -8.871, 10437.965, 161.855, 52466.403 18/02/17,22:42:19,16,10,2, 11.8,1,1, -8.871, 10437.976, 161.844, 52466.271 18/02/17,22:42:19,17,10,2, 11.8,1,1, -8.871, 10437.988, 161.837, 52466.347 18/02/17,22:42:19,18,10,2, 11.8,1,1, -8.871, 10438.017, 161.833, 52466.318 18/02/17,22:42:19,19,10,2, 11.8,1,1, -8.871, 10438.028, 161.831, 52466.328 18/02/17,22:42:20,00,11,2, 11.9,1,1, -8.870, 10438.023, 161.831, 52466.328 18/02/17,22:42:20,01,11,2, 11.9,1,1, -8.870, 10438.056, 161.818, 52466.254 18/02/17,22:42:20,02,11,2, 11.9,1,1, -8.870, 10438.054, 161.839, 52466.319 18/02/17,22:42:20,03,11,2, 11.9,1,1, -8.870, 10438.066, 161.814, 52466.302 18/02/17,22:42:20,04,11,2, 11.9,1,1, -8.870, 10438.081, 161.794, 52466.260 18/02/17,22:42:20,05,11,2, 11.9,1,1, -8.870, 10438.103, 161.821, 52466.305 18/02/17,22:42:20,06,11,2, 11.9,1,1, -8.870, 10438.118, 161.803, 52466.248 18/02/17,22:42:20,07,11,2, 11.9,1,1, -8.870, 10438.100, 161.786, 52466.248 18/02/17,22:42:20,08,11,2, 11.9,1,1, -8.870, 10438.116, 161.800, 52466.283 18/02/17,22:42:20,09,11,2, 11.9,1,1, -8.870, 10438.148, 161.765, 52466.228 18/02/17,22:42:20,10,11,2, 11.9,1,1, -8.870, 10438.146, 161.804, 52466.210 18/02/17,22:42:20,11,11,2, 11.9,1,1, -8.870, 10438.170, 161.781, 52466.263 18/02/17,22:42:20,12,11,2, 11.9,1,1, -8.870, 10438.178, 161.735, 52466.178 18/02/17,22:42:20,13,11,2, 11.9,1,1, -8.870, 10438.180, 161.781, 52466.209 18/02/17,22:42:20,14,11,2, 11.9,1,1, -8.870, 10438.204, 161.757, 52466.211 18/02/17,22:42:20,15,11,2, 11.9,1,1, -8.870, 10438.247, 161.763, 52466.183 18/02/17,22:42:20,16,11,2, 11.9,1,1, -8.870, 10438.265, 161.741, 52466.120 18/02/17,22:42:20,17,11,2, 11.9,1,1, -8.870, 10438.254, 161.731, 52466.194 18/02/17,22:42:20,18,11,2, 11.9,1,1, -8.870, 10438.272, 161.732, 52466.138 18/02/17,22:42:20,19,11,2, 11.9,1,1, -8.870, 10438.281, 161.703, 52466.115 18/02/17,22:42:21,00,11,2, 11.8,1,1, -8.868, 10438.273, 161.703, 52466.115 18/02/17,22:42:21,01,11,2, 11.8,1,1, -8.868, 10438.327, 161.706, 52466.081 18/02/17,22:42:21,02,11,2, 11.8,1,1, -8.868, 10438.313, 161.708, 52466.186 18/02/17,22:42:21,03,11,2, 11.8,1,1, -8.868, 10438.330, 161.687, 52466.050 18/02/17,22:42:21,04,11,2, 11.8,1,1, -8.868, 10438.374, 161.702, 52466.074 18/02/17,22:42:21,05,11,2, 11.8,1,1, -8.868, 10438.380, 161.670, 52466.103 18/02/17,22:42:21,06,11,2, 11.8,1,1, -8.868, 10438.359, 161.646, 52466.035 18/02/17,22:42:21,07,11,2, 11.8,1,1, -8.868, 10438.407, 161.621, 52466.124 18/02/17,22:42:21,08,11,2, 11.8,1,1, -8.868, 10438.409, 161.605, 52466.007 18/02/17,22:42:21,09,11,2, 11.8,1,1, -8.868, 10438.415, 161.620, 52466.036 18/02/17,22:42:21,10,11,2, 11.8,1,1, -8.868, 10438.437, 161.613, 52466.079 18/02/17,22:42:21,11,11,2, 11.8,1,1, -8.868, 10438.475, 161.627, 52466.052 18/02/17,22:42:21,12,11,2, 11.8,1,1, -8.868, 10438.471, 161.619, 52466.041 18/02/17,22:42:21,13,11,2, 11.8,1,1, -8.868, 10438.500, 161.596, 52466.034 18/02/17,22:42:21,14,11,2, 11.8,1,1, -8.868, 10438.504, 161.617, 52466.037 18/02/17,22:42:21,15,11,2, 11.8,1,1, -8.868, 10438.499, 161.565, 52465.966 18/02/17,22:42:21,16,11,2, 11.8,1,1, -8.868, 10438.549, 161.574, 52466.070 18/02/17,22:42:21,17,11,2, 11.8,1,1, -8.868, 10438.538, 161.562, 52465.945 18/02/17,22:42:21,18,11,2, 11.8,1,1, -8.868, 10438.547, 161.548, 52465.904 18/02/17,22:42:21,19,11,2, 11.8,1,1, -8.868, 10438.547, 161.570, 52466.035 18/02/17,22:42:22,00,10,2, 11.8,1,1, -8.871, 10438.540, 161.570, 52466.035 18/02/17,22:42:22,01,10,2, 11.8,1,1, -8.871, 10438.608, 161.564, 52465.957 18/02/17,22:42:22,02,10,2, 11.8,1,1, -8.871, 10438.585, 161.534, 52466.021 18/02/17,22:42:22,03,10,2, 11.8,1,1, -8.871, 10438.606, 161.542, 52465.974 18/02/17,22:42:22,04,10,2, 11.8,1,1, -8.871, 10438.636, 161.511, 52465.861 18/02/17,22:42:22,05,10,2, 11.8,1,1, -8.871, 10438.676, 161.534, 52466.090 18/02/17,22:42:22,06,10,2, 11.8,1,1, -8.871, 10438.646, 161.504, 52465.875 18/02/17,22:42:22,07,10,2, 11.8,1,1, -8.871, 10438.670, 161.512, 52465.883 18/02/17,22:42:22,08,10,2, 11.8,1,1, -8.871, 10438.683, 161.477, 52465.872 18/02/17,22:42:22,09,10,2, 11.8,1,1, -8.871, 10438.721, 161.492, 52465.874 18/02/17,22:42:22,10,10,2, 11.8,1,1, -8.871, 10438.715, 161.505, 52465.854 18/02/17,22:42:22,11,10,2, 11.8,1,1, -8.871, 10438.747, 161.471, 52465.884 18/02/17,22:42:22,12,10,2, 11.8,1,1, -8.871, 10438.751, 161.454, 52465.898 18/02/17,22:42:22,13,10,2, 11.8,1,1, -8.871, 10438.790, 161.434, 52465.887 18/02/17,22:42:22,14,10,2, 11.8,1,1, -8.871, 10438.788, 161.453, 52465.872 18/02/17,22:42:22,15,10,2, 11.8,1,1, -8.871, 10438.781, 161.444, 52465.828 18/02/17,22:42:22,16,10,2, 11.8,1,1, -8.871, 10438.801, 161.430, 52465.849 18/02/17,22:42:22,17,10,2, 11.8,1,1, -8.871, 10438.801, 161.439, 52465.823 18/02/17,22:42:22,18,10,2, 11.8,1,1, -8.871, 10438.816, 161.403, 52465.794 18/02/17,22:42:22,19,10,2, 11.8,1,1, -8.871, 10438.856, 161.401, 52465.835 18/02/17,22:42:23,00,10,2, 11.9,1,1, -8.868, 10438.849, 161.401, 52465.835 18/02/17,22:42:23,01,10,2, 11.9,1,1, -8.868, 10438.872, 161.405, 52465.795 18/02/17,22:42:23,02,10,2, 11.9,1,1, -8.868, 10438.907, 161.405, 52465.826 18/02/17,22:42:23,03,10,2, 11.9,1,1, -8.868, 10438.914, 161.402, 52465.828 18/02/17,22:42:23,04,10,2, 11.9,1,1, -8.868, 10438.907, 161.400, 52465.806 18/02/17,22:42:23,05,10,2, 11.9,1,1, -8.868, 10438.939, 161.387, 52465.868 18/02/17,22:42:23,06,10,2, 11.9,1,1, -8.868, 10438.958, 161.346, 52465.696 18/02/17,22:42:23,07,10,2, 11.9,1,1, -8.868, 10438.961, 161.379, 52465.783 18/02/17,22:42:23,08,10,2, 11.9,1,1, -8.868, 10438.986, 161.350, 52465.757 18/02/17,22:42:23,09,10,2, 11.9,1,1, -8.868, 10438.965, 161.357, 52465.645 18/02/17,22:42:23,10,10,2, 11.9,1,1, -8.868, 10438.996, 161.345, 52465.724 18/02/17,22:42:23,11,10,2, 11.9,1,1, -8.868, 10439.006, 161.354, 52465.695 18/02/17,22:42:23,12,10,2, 11.9,1,1, -8.868, 10439.018, 161.338, 52465.779 18/02/17,22:42:23,13,10,2, 11.9,1,1, -8.868, 10439.018, 161.333, 52465.659 18/02/17,22:42:23,14,10,2, 11.9,1,1, -8.868, 10439.045, 161.338, 52465.717 18/02/17,22:42:23,15,10,2, 11.9,1,1, -8.868, 10439.028, 161.305, 52465.646 18/02/17,22:42:23,16,10,2, 11.9,1,1, -8.868, 10439.065, 161.297, 52465.671 18/02/17,22:42:23,17,10,2, 11.9,1,1, -8.868, 10439.058, 161.314, 52465.724 18/02/17,22:42:23,18,10,2, 11.9,1,1, -8.868, 10439.078, 161.299, 52465.688 18/02/17,22:42:23,19,10,2, 11.9,1,1, -8.868, 10439.098, 161.295, 52465.591 18/02/17,22:42:24,00,10,2, 11.8,1,1, -8.871, 10439.091, 161.295, 52465.591 18/02/17,22:42:24,01,10,2, 11.8,1,1, -8.871, 10439.118, 161.291, 52465.624 18/02/17,22:42:24,02,10,2, 11.8,1,1, -8.871, 10439.127, 161.295, 52465.617 18/02/17,22:42:24,03,10,2, 11.8,1,1, -8.871, 10439.148, 161.260, 52465.553 18/02/17,22:42:24,04,10,2, 11.8,1,1, -8.871, 10439.135, 161.267, 52465.588 18/02/17,22:42:24,05,10,2, 11.8,1,1, -8.871, 10439.168, 161.268, 52465.637 18/02/17,22:42:24,06,10,2, 11.8,1,1, -8.871, 10439.126, 161.241, 52465.510 18/02/17,22:42:24,07,10,2, 11.8,1,1, -8.871, 10439.183, 161.247, 52465.561 18/02/17,22:42:24,08,10,2, 11.8,1,1, -8.871, 10439.206, 161.248, 52465.539 18/02/17,22:42:24,09,10,2, 11.8,1,1, -8.871, 10439.189, 161.251, 52465.561 18/02/17,22:42:24,10,10,2, 11.8,1,1, -8.871, 10439.220, 161.260, 52465.584 18/02/17,22:42:24,11,10,2, 11.8,1,1, -8.871, 10439.209, 161.248, 52465.773 18/02/17,22:42:24,12,10,2, 11.8,1,1, -8.871, 10439.237, 161.232, 52465.534 18/02/17,22:42:24,13,10,2, 11.8,1,1, -8.871, 10439.279, 161.252, 52465.606 18/02/17,22:42:24,14,10,2, 11.8,1,1, -8.871, 10439.271, 161.224, 52465.556 18/02/17,22:42:24,15,10,2, 11.8,1,1, -8.871, 10439.266, 161.206, 52465.507 18/02/17,22:42:24,16,10,2, 11.8,1,1, -8.871, 10439.315, 161.201, 52465.497 18/02/17,22:42:24,17,10,2, 11.8,1,1, -8.871, 10439.274, 161.195, 52465.475 18/02/17,22:42:24,18,10,2, 11.8,1,1, -8.871, 10439.335, 161.206, 52465.530 18/02/17,22:42:24,19,10,2, 11.8,1,1, -8.871, 10439.324, 161.206, 52465.507 18/02/17,22:42:25,00,10,2, 11.8,1,1, -8.869, 10439.316, 161.206, 52465.507 18/02/17,22:42:25,01,10,2, 11.8,1,1, -8.869, 10439.341, 161.180, 52465.493 18/02/17,22:42:25,02,10,2, 11.8,1,1, -8.869, 10439.357, 161.184, 52465.486 18/02/17,22:42:25,03,10,2, 11.8,1,1, -8.869, 10439.368, 161.185, 52465.447 18/02/17,22:42:25,04,10,2, 11.8,1,1, -8.869, 10439.408, 161.179, 52465.463 18/02/17,22:42:25,05,10,2, 11.8,1,1, -8.869, 10439.378, 161.192, 52465.450 18/02/17,22:42:25,06,10,2, 11.8,1,1, -8.869, 10439.386, 161.175, 52465.458 18/02/17,22:42:25,07,10,2, 11.8,1,1, -8.869, 10439.410, 161.184, 52465.455 18/02/17,22:42:25,08,10,2, 11.8,1,1, -8.869, 10439.454, 161.163, 52465.480 18/02/17,22:42:25,09,10,2, 11.8,1,1, -8.869, 10439.448, 161.154, 52465.469 18/02/17,22:42:25,10,10,2, 11.8,1,1, -8.869, 10439.436, 161.146, 52465.494 18/02/17,22:42:25,11,10,2, 11.8,1,1, -8.869, 10439.472, 161.165, 52465.459 18/02/17,22:42:25,12,10,2, 11.8,1,1, -8.869, 10439.489, 161.165, 52465.418 18/02/17,22:42:25,13,10,2, 11.8,1,1, -8.869, 10439.477, 161.179, 52465.404 18/02/17,22:42:25,14,10,2, 11.8,1,1, -8.869, 10439.497, 161.155, 52465.488 18/02/17,22:42:25,15,10,2, 11.8,1,1, -8.869, 10439.527, 161.154, 52465.459 18/02/17,22:42:25,16,10,2, 11.8,1,1, -8.869, 10439.517, 161.178, 52465.494 18/02/17,22:42:25,17,10,2, 11.8,1,1, -8.869, 10439.550, 161.160, 52465.479 18/02/17,22:42:25,18,10,2, 11.8,1,1, -8.869, 10439.544, 161.160, 52465.433 18/02/17,22:42:25,19,10,2, 11.8,1,1, -8.869, 10439.550, 161.162, 52465.454 18/02/17,22:42:26,00,10,2, 11.8,1,1, -8.869, 10439.550, 161.162, 52465.454 18/02/17,22:42:26,01,10,2, 11.8,1,1, -8.869, 10439.569, 161.137, 52465.383 18/02/17,22:42:26,02,10,2, 11.8,1,1, -8.869, 10439.591, 161.153, 52465.424 18/02/17,22:42:26,03,10,2, 11.8,1,1, -8.869, 10439.588, 161.174, 52465.355 18/02/17,22:42:26,04,10,2, 11.8,1,1, -8.869, 10439.611, 161.140, 52465.390 18/02/17,22:42:26,05,10,2, 11.8,1,1, -8.869, 10439.653, 161.179, 52465.462 18/02/17,22:42:26,06,10,2, 11.8,1,1, -8.869, 10439.623, 161.144, 52465.384 18/02/17,22:42:26,07,10,2, 11.8,1,1, -8.869, 10439.659, 161.153, 52465.411 18/02/17,22:42:26,08,10,2, 11.8,1,1, -8.869, 10439.679, 161.129, 52465.373 18/02/17,22:42:26,09,10,2, 11.8,1,1, -8.869, 10439.662, 161.120, 52465.388 18/02/17,22:42:26,10,10,2, 11.8,1,1, -8.869, 10439.689, 161.112, 52465.328 18/02/17,22:42:26,11,10,2, 11.8,1,1, -8.869, 10439.672, 161.143, 52465.408 18/02/17,22:42:26,12,10,2, 11.8,1,1, -8.869, 10439.702, 161.122, 52465.359 18/02/17,22:42:26,13,10,2, 11.8,1,1, -8.869, 10439.709, 161.115, 52465.348 18/02/17,22:42:26,14,10,2, 11.8,1,1, -8.869, 10439.745, 161.111, 52465.450 18/02/17,22:42:26,15,10,2, 11.8,1,1, -8.869, 10439.715, 161.112, 52465.317 18/02/17,22:42:26,16,10,2, 11.8,1,1, -8.869, 10439.752, 161.136, 52465.424 18/02/17,22:42:26,17,10,2, 11.8,1,1, -8.869, 10439.770, 161.100, 52465.301 18/02/17,22:42:26,18,10,2, 11.8,1,1, -8.869, 10439.784, 161.127, 52465.344 18/02/17,22:42:26,19,10,2, 11.8,1,1, -8.869, 10439.790, 161.110, 52465.386 18/02/17,22:42:27,00,10,2, 11.9,1,1, -8.869, 10439.783, 161.110, 52465.386 18/02/17,22:42:27,01,10,2, 11.9,1,1, -8.869, 10439.823, 161.067, 52465.052 18/02/17,22:42:27,02,10,2, 11.9,1,1, -8.869, 10439.807, 161.096, 52465.268 18/02/17,22:42:27,03,10,2, 11.9,1,1, -8.869, 10439.823, 161.106, 52465.261 18/02/17,22:42:27,04,10,2, 11.9,1,1, -8.869, 10439.812, 161.081, 52465.301 18/02/17,22:42:27,05,10,2, 11.9,1,1, -8.869, 10439.812, 161.096, 52465.300 18/02/17,22:42:27,06,10,2, 11.9,1,1, -8.869, 10439.851, 161.104, 52465.325 18/02/17,22:42:27,07,10,2, 11.9,1,1, -8.869, 10439.862, 161.086, 52465.229 18/02/17,22:42:27,08,10,2, 11.9,1,1, -8.869, 10439.872, 161.073, 52465.268 18/02/17,22:42:27,09,10,2, 11.9,1,1, -8.869, 10439.881, 161.077, 52465.235 18/02/17,22:42:27,10,10,2, 11.9,1,1, -8.869, 10439.910, 161.079, 52465.206 18/02/17,22:42:27,11,10,2, 11.9,1,1, -8.869, 10439.895, 161.071, 52465.307 18/02/17,22:42:27,12,10,2, 11.9,1,1, -8.869, 10439.924, 161.064, 52465.217 18/02/17,22:42:27,13,10,2, 11.9,1,1, -8.869, 10439.924, 161.098, 52465.252 18/02/17,22:42:27,14,10,2, 11.9,1,1, -8.869, 10439.925, 161.086, 52465.298 18/02/17,22:42:27,15,10,2, 11.9,1,1, -8.869, 10439.932, 161.026, 52465.191 18/02/17,22:42:27,16,10,2, 11.9,1,1, -8.869, 10439.940, 161.059, 52465.188 18/02/17,22:42:27,17,10,2, 11.9,1,1, -8.869, 10439.953, 161.060, 52465.163 18/02/17,22:42:27,18,10,2, 11.9,1,1, -8.869, 10439.948, 161.058, 52465.221 18/02/17,22:42:27,19,10,2, 11.9,1,1, -8.869, 10439.989, 161.053, 52465.140 18/02/17,22:42:28,00,10,2, 11.9,1,1, -8.867, 10439.984, 161.053, 52465.140 18/02/17,22:42:28,01,10,2, 11.9,1,1, -8.867, 10440.007, 161.052, 52465.193 18/02/17,22:42:28,02,10,2, 11.9,1,1, -8.867, 10439.987, 161.050, 52465.211 18/02/17,22:42:28,03,10,2, 11.9,1,1, -8.867, 10439.994, 161.038, 52465.216 18/02/17,22:42:28,04,10,2, 11.9,1,1, -8.867, 10440.022, 161.032, 52465.137 18/02/17,22:42:28,05,10,2, 11.9,1,1, -8.867, 10440.050, 161.031, 52465.182 18/02/17,22:42:28,06,10,2, 11.9,1,1, -8.867, 10440.047, 161.007, 52465.118 18/02/17,22:42:28,07,10,2, 11.9,1,1, -8.867, 10440.073, 161.019, 52465.188 18/02/17,22:42:28,08,10,2, 11.9,1,1, -8.867, 10440.075, 161.010, 52465.199 18/02/17,22:42:28,09,10,2, 11.9,1,1, -8.867, 10440.081, 161.004, 52465.161 18/02/17,22:42:28,10,10,2, 11.9,1,1, -8.867, 10440.120, 161.028, 52465.094 18/02/17,22:42:28,11,10,2, 11.9,1,1, -8.867, 10440.083, 161.011, 52465.168 18/02/17,22:42:28,12,10,2, 11.9,1,1, -8.867, 10440.082, 160.997, 52465.168 18/02/17,22:42:28,13,10,2, 11.9,1,1, -8.867, 10440.107, 161.012, 52465.167 18/02/17,22:42:28,14,10,2, 11.9,1,1, -8.867, 10440.120, 161.001, 52465.157 18/02/17,22:42:28,15,10,2, 11.9,1,1, -8.867, 10440.128, 160.995, 52465.103 18/02/17,22:42:28,16,10,2, 11.9,1,1, -8.867, 10440.135, 160.990, 52465.090 18/02/17,22:42:28,17,10,2, 11.9,1,1, -8.867, 10440.160, 160.991, 52465.106 18/02/17,22:42:28,18,10,2, 11.9,1,1, -8.867, 10440.146, 160.970, 52465.144 18/02/17,22:42:28,19,10,2, 11.9,1,1, -8.867, 10440.196, 160.979, 52465.114 18/02/17,22:42:29,00,10,2, 11.9,1,1, -8.871, 10440.192, 160.979, 52465.114 18/02/17,22:42:29,01,10,2, 11.9,1,1, -8.871, 10440.191, 160.991, 52465.166 18/02/17,22:42:29,02,10,2, 11.9,1,1, -8.871, 10440.204, 160.973, 52465.079 18/02/17,22:42:29,03,10,2, 11.9,1,1, -8.871, 10440.215, 160.985, 52465.096 18/02/17,22:42:29,04,10,2, 11.9,1,1, -8.871, 10440.249, 160.960, 52465.088 18/02/17,22:42:29,05,10,2, 11.9,1,1, -8.871, 10440.242, 160.955, 52465.000 18/02/17,22:42:29,06,10,2, 11.9,1,1, -8.871, 10440.240, 160.954, 52465.091 18/02/17,22:42:29,07,10,2, 11.9,1,1, -8.871, 10440.243, 160.944, 52465.005 18/02/17,22:42:29,08,10,2, 11.9,1,1, -8.871, 10440.257, 160.955, 52465.004 18/02/17,22:42:29,09,10,2, 11.9,1,1, -8.871, 10440.274, 160.965, 52465.015 18/02/17,22:42:29,10,10,2, 11.9,1,1, -8.871, 10440.272, 160.962, 52465.036 18/02/17,22:42:29,11,10,2, 11.9,1,1, -8.871, 10440.267, 160.945, 52465.066 18/02/17,22:42:29,12,10,2, 11.9,1,1, -8.871, 10440.303, 160.955, 52465.054 18/02/17,22:42:29,13,10,2, 11.9,1,1, -8.871, 10440.301, 160.920, 52465.024 18/02/17,22:42:29,14,10,2, 11.9,1,1, -8.871, 10440.315, 160.933, 52464.991 18/02/17,22:42:29,15,10,2, 11.9,1,1, -8.871, 10440.297, 160.960, 52465.009 18/02/17,22:42:29,16,10,2, 11.9,1,1, -8.871, 10440.342, 160.935, 52464.964 18/02/17,22:42:29,17,10,2, 11.9,1,1, -8.871, 10440.323, 160.938, 52464.961 18/02/17,22:42:29,18,10,2, 11.9,1,1, -8.871, 10440.319, 160.916, 52464.978 18/02/17,22:42:29,19,10,2, 11.9,1,1, -8.871, 10440.345, 160.942, 52465.042 18/02/17,22:42:30,00,10,2, 11.8,1,1, -8.871, 10440.342, 160.942, 52465.042 18/02/17,22:42:30,01,10,2, 11.8,1,1, -8.871, 10440.365, 160.946, 52465.021 18/02/17,22:42:30,02,10,2, 11.8,1,1, -8.871, 10440.373, 160.943, 52464.910 18/02/17,22:42:30,03,10,2, 11.8,1,1, -8.871, 10440.374, 160.925, 52464.947 18/02/17,22:42:30,04,10,2, 11.8,1,1, -8.871, 10440.399, 160.917, 52464.889 18/02/17,22:42:30,05,10,2, 11.8,1,1, -8.871, 10440.407, 160.922, 52464.899 18/02/17,22:42:30,06,10,2, 11.8,1,1, -8.871, 10440.400, 160.938, 52464.945 18/02/17,22:42:30,07,10,2, 11.8,1,1, -8.871, 10440.408, 160.925, 52464.978 18/02/17,22:42:30,08,10,2, 11.8,1,1, -8.871, 10440.404, 160.943, 52464.979 18/02/17,22:42:30,09,10,2, 11.8,1,1, -8.871, 10440.427, 160.935, 52464.947 18/02/17,22:42:30,10,10,2, 11.8,1,1, -8.871, 10440.436, 160.924, 52464.960 18/02/17,22:42:30,11,10,2, 11.8,1,1, -8.871, 10440.434, 160.922, 52464.900 18/02/17,22:42:30,12,10,2, 11.8,1,1, -8.871, 10440.457, 160.937, 52464.919 18/02/17,22:42:30,13,10,2, 11.8,1,1, -8.871, 10440.466, 160.932, 52464.939 18/02/17,22:42:30,14,10,2, 11.8,1,1, -8.871, 10440.472, 160.938, 52464.860 18/02/17,22:42:30,15,10,2, 11.8,1,1, -8.871, 10440.466, 160.926, 52464.914 18/02/17,22:42:30,16,10,2, 11.8,1,1, -8.871, 10440.496, 160.943, 52464.887 18/02/17,22:42:30,17,10,2, 11.8,1,1, -8.871, 10440.481, 160.928, 52464.871 18/02/17,22:42:30,18,10,2, 11.8,1,1, -8.871, 10440.492, 160.934, 52464.884 18/02/17,22:42:30,19,10,2, 11.8,1,1, -8.871, 10440.541, 160.925, 52464.870 18/02/17,22:42:31,00,10,2, 11.8,1,1, -8.871, 10440.534, 160.925, 52464.870 18/02/17,22:42:31,01,10,2, 11.8,1,1, -8.871, 10440.501, 160.920, 52464.855 18/02/17,22:42:31,02,10,2, 11.8,1,1, -8.871, 10440.520, 160.925, 52464.943 18/02/17,22:42:31,03,10,2, 11.8,1,1, -8.871, 10440.537, 160.965, 52464.813 18/02/17,22:42:31,04,10,2, 11.8,1,1, -8.871, 10440.522, 160.912, 52464.898 18/02/17,22:42:31,05,10,2, 11.8,1,1, -8.871, 10440.546, 160.907, 52464.826 18/02/17,22:42:31,06,10,2, 11.8,1,1, -8.871, 10440.539, 160.917, 52464.741 18/02/17,22:42:31,07,10,2, 11.8,1,1, -8.871, 10440.557, 160.899, 52464.801 18/02/17,22:42:31,08,10,2, 11.8,1,1, -8.871, 10440.581, 160.898, 52464.714 18/02/17,22:42:31,09,10,2, 11.8,1,1, -8.871, 10440.576, 160.887, 52464.786 18/02/17,22:42:31,10,10,2, 11.8,1,1, -8.871, 10440.587, 160.879, 52464.857 18/02/17,22:42:31,11,10,2, 11.8,1,1, -8.871, 10440.590, 160.922, 52464.765 18/02/17,22:42:31,12,10,2, 11.8,1,1, -8.871, 10440.594, 160.924, 52464.848 18/02/17,22:42:31,13,10,2, 11.8,1,1, -8.871, 10440.606, 160.906, 52464.752 18/02/17,22:42:31,14,10,2, 11.8,1,1, -8.871, 10440.584, 160.906, 52464.772 18/02/17,22:42:31,15,10,2, 11.8,1,1, -8.871, 10440.652, 160.895, 52464.811 18/02/17,22:42:31,16,10,2, 11.8,1,1, -8.871, 10440.664, 160.911, 52464.819 18/02/17,22:42:31,17,10,2, 11.8,1,1, -8.871, 10440.639, 160.927, 52464.826 18/02/17,22:42:31,18,10,2, 11.8,1,1, -8.871, 10440.640, 160.928, 52464.836 18/02/17,22:42:31,19,10,2, 11.8,1,1, -8.871, 10440.661, 160.937, 52464.795 18/02/17,22:42:32,00,10,2, 11.8,1,1, -8.868, 10440.660, 160.937, 52464.795 18/02/17,22:42:32,01,10,2, 11.8,1,1, -8.868, 10440.700, 160.918, 52464.793 18/02/17,22:42:32,02,10,2, 11.8,1,1, -8.868, 10440.702, 160.923, 52464.780 18/02/17,22:42:32,03,10,2, 11.8,1,1, -8.868, 10440.681, 160.915, 52464.747 18/02/17,22:42:32,04,10,2, 11.8,1,1, -8.868, 10440.702, 160.917, 52464.746 18/02/17,22:42:32,05,10,2, 11.8,1,1, -8.868, 10440.696, 160.916, 52464.773 18/02/17,22:42:32,06,10,2, 11.8,1,1, -8.868, 10440.710, 160.895, 52464.783 18/02/17,22:42:32,07,10,2, 11.8,1,1, -8.868, 10440.749, 160.909, 52464.746 18/02/17,22:42:32,08,10,2, 11.8,1,1, -8.868, 10440.755, 160.911, 52464.796 18/02/17,22:42:32,09,10,2, 11.8,1,1, -8.868, 10440.758, 160.933, 52464.746 18/02/17,22:42:32,10,10,2, 11.8,1,1, -8.868, 10440.751, 160.936, 52464.717 18/02/17,22:42:32,11,10,2, 11.8,1,1, -8.868, 10440.789, 160.940, 52464.766 18/02/17,22:42:32,12,10,2, 11.8,1,1, -8.868, 10440.765, 160.926, 52464.680 18/02/17,22:42:32,13,10,2, 11.8,1,1, -8.868, 10440.791, 160.919, 52464.746 18/02/17,22:42:32,14,10,2, 11.8,1,1, -8.868, 10440.771, 160.933, 52464.705 18/02/17,22:42:32,15,10,2, 11.8,1,1, -8.868, 10440.790, 160.933, 52464.726 18/02/17,22:42:32,16,10,2, 11.8,1,1, -8.868, 10440.773, 160.938, 52464.687 18/02/17,22:42:32,17,10,2, 11.8,1,1, -8.868, 10440.797, 160.938, 52464.759 18/02/17,22:42:32,18,10,2, 11.8,1,1, -8.868, 10440.817, 160.933, 52464.683 18/02/17,22:42:32,19,10,2, 11.8,1,1, -8.868, 10440.815, 160.940, 52464.749 18/02/17,22:42:33,00,10,2, 11.9,1,1, -8.868, 10440.810, 160.940, 52464.749 18/02/17,22:42:33,01,10,2, 11.9,1,1, -8.868, 10440.824, 160.937, 52464.707 18/02/17,22:42:33,02,10,2, 11.9,1,1, -8.868, 10440.845, 160.958, 52464.731 18/02/17,22:42:33,03,10,2, 11.9,1,1, -8.868, 10440.843, 160.948, 52464.707 18/02/17,22:42:33,04,10,2, 11.9,1,1, -8.868, 10440.859, 160.952, 52464.736 18/02/17,22:42:33,05,10,2, 11.9,1,1, -8.868, 10440.866, 160.972, 52464.657 18/02/17,22:42:33,06,10,2, 11.9,1,1, -8.868, 10440.887, 160.972, 52464.703 18/02/17,22:42:33,07,10,2, 11.9,1,1, -8.868, 10440.908, 160.989, 52464.649 18/02/17,22:42:33,08,10,2, 11.9,1,1, -8.868, 10440.903, 160.994, 52464.661 18/02/17,22:42:33,09,10,2, 11.9,1,1, -8.868, 10440.904, 161.000, 52464.723 18/02/17,22:42:33,10,10,2, 11.9,1,1, -8.868, 10440.915, 160.997, 52464.708 18/02/17,22:42:33,11,10,2, 11.9,1,1, -8.868, 10440.929, 160.987, 52464.636 18/02/17,22:42:33,12,10,2, 11.9,1,1, -8.868, 10440.934, 160.986, 52464.708 18/02/17,22:42:33,13,10,2, 11.9,1,1, -8.868, 10440.929, 161.002, 52464.631 18/02/17,22:42:33,14,10,2, 11.9,1,1, -8.868, 10440.897, 161.012, 52464.681 18/02/17,22:42:33,15,10,2, 11.9,1,1, -8.868, 10440.967, 161.030, 52464.671 18/02/17,22:42:33,16,10,2, 11.9,1,1, -8.868, 10440.946, 161.019, 52464.577 18/02/17,22:42:33,17,10,2, 11.9,1,1, -8.868, 10440.965, 161.030, 52464.600 18/02/17,22:42:33,18,10,2, 11.9,1,1, -8.868, 10440.953, 161.008, 52464.633 18/02/17,22:42:33,19,10,2, 11.9,1,1, -8.868, 10440.950, 161.032, 52464.516 18/02/17,22:42:34,00,10,2, 11.9,1,1, -8.870, 10440.943, 161.032, 52464.516 18/02/17,22:42:34,01,10,2, 11.9,1,1, -8.870, 10440.952, 161.012, 52464.514 18/02/17,22:42:34,02,10,2, 11.9,1,1, -8.870, 10440.988, 161.048, 52464.606 18/02/17,22:42:34,03,10,2, 11.9,1,1, -8.870, 10441.003, 161.039, 52464.538 18/02/17,22:42:34,04,10,2, 11.9,1,1, -8.870, 10441.012, 161.048, 52464.599 18/02/17,22:42:34,05,10,2, 11.9,1,1, -8.870, 10441.008, 161.058, 52464.641 18/02/17,22:42:34,06,10,2, 11.9,1,1, -8.870, 10441.003, 161.053, 52464.647 18/02/17,22:42:34,07,10,2, 11.9,1,1, -8.870, 10441.032, 161.072, 52464.593 18/02/17,22:42:34,08,10,2, 11.9,1,1, -8.870, 10441.017, 161.090, 52464.601 18/02/17,22:42:34,09,10,2, 11.9,1,1, -8.870, 10441.041, 161.075, 52464.601 18/02/17,22:42:34,10,10,2, 11.9,1,1, -8.870, 10441.049, 161.071, 52464.474 18/02/17,22:42:34,11,10,2, 11.9,1,1, -8.870, 10441.048, 161.072, 52464.608 18/02/17,22:42:34,12,10,2, 11.9,1,1, -8.870, 10441.059, 161.090, 52464.563 18/02/17,22:42:34,13,10,2, 11.9,1,1, -8.870, 10441.066, 161.086, 52464.535 18/02/17,22:42:34,14,10,2, 11.9,1,1, -8.870, 10441.087, 161.101, 52464.528 18/02/17,22:42:34,15,10,2, 11.9,1,1, -8.870, 10441.076, 161.070, 52464.550 18/02/17,22:42:34,16,10,2, 11.9,1,1, -8.870, 10441.089, 161.100, 52464.567 18/02/17,22:42:34,17,10,2, 11.9,1,1, -8.870, 10441.048, 161.092, 52464.616 18/02/17,22:42:34,18,10,2, 11.9,1,1, -8.870, 10441.063, 161.089, 52464.514 18/02/17,22:42:34,19,10,2, 11.9,1,1, -8.870, 10441.077, 161.082, 52464.472 18/02/17,22:42:35,00,10,2, 11.8,1,1, -8.867, 10441.077, 161.082, 52464.472 18/02/17,22:42:35,01,10,2, 11.8,1,1, -8.867, 10441.073, 161.083, 52464.506 18/02/17,22:42:35,02,10,2, 11.8,1,1, -8.867, 10441.142, 161.134, 52464.522 18/02/17,22:42:35,03,10,2, 11.8,1,1, -8.867, 10441.146, 161.094, 52464.561 18/02/17,22:42:35,04,10,2, 11.8,1,1, -8.867, 10441.142, 161.123, 52464.500 18/02/17,22:42:35,05,10,2, 11.8,1,1, -8.867, 10441.162, 161.110, 52464.438 18/02/17,22:42:35,06,10,2, 11.8,1,1, -8.867, 10441.166, 161.107, 52464.476 18/02/17,22:42:35,07,10,2, 11.8,1,1, -8.867, 10441.177, 161.112, 52464.426 18/02/17,22:42:35,08,10,2, 11.8,1,1, -8.867, 10441.190, 161.149, 52464.505 18/02/17,22:42:35,09,10,2, 11.8,1,1, -8.867, 10441.184, 161.147, 52464.418 18/02/17,22:42:35,10,10,2, 11.8,1,1, -8.867, 10441.207, 161.119, 52464.487 18/02/17,22:42:35,11,10,2, 11.8,1,1, -8.867, 10441.195, 161.128, 52464.464 18/02/17,22:42:35,12,10,2, 11.8,1,1, -8.867, 10441.205, 161.132, 52464.456 18/02/17,22:42:35,13,10,2, 11.8,1,1, -8.867, 10441.187, 161.154, 52464.497 18/02/17,22:42:35,14,10,2, 11.8,1,1, -8.867, 10441.235, 161.149, 52464.463 18/02/17,22:42:35,15,10,2, 11.8,1,1, -8.867, 10441.238, 161.153, 52464.495 18/02/17,22:42:35,16,10,2, 11.8,1,1, -8.867, 10441.260, 161.159, 52464.475 18/02/17,22:42:35,17,10,2, 11.8,1,1, -8.867, 10441.226, 161.162, 52464.474 18/02/17,22:42:35,18,10,2, 11.8,1,1, -8.867, 10441.276, 161.165, 52464.488 18/02/17,22:42:35,19,10,2, 11.8,1,1, -8.867, 10441.266, 161.158, 52464.407 18/02/17,22:42:36,00,10,2, 11.9,1,1, -8.872, 10441.260, 161.158, 52464.407 18/02/17,22:42:36,01,10,2, 11.9,1,1, -8.872, 10441.286, 161.153, 52464.457 18/02/17,22:42:36,02,10,2, 11.9,1,1, -8.872, 10441.301, 161.171, 52464.430 18/02/17,22:42:36,03,10,2, 11.9,1,1, -8.872, 10441.295, 161.152, 52464.382 18/02/17,22:42:36,04,10,2, 11.9,1,1, -8.872, 10441.305, 161.173, 52464.457 18/02/17,22:42:36,05,10,2, 11.9,1,1, -8.872, 10441.328, 161.187, 52464.410 18/02/17,22:42:36,06,10,2, 11.9,1,1, -8.872, 10441.294, 161.197, 52464.447 18/02/17,22:42:36,07,10,2, 11.9,1,1, -8.872, 10441.325, 161.168, 52464.344 18/02/17,22:42:36,08,10,2, 11.9,1,1, -8.872, 10441.309, 161.207, 52464.471 18/02/17,22:42:36,09,10,2, 11.9,1,1, -8.872, 10441.315, 161.175, 52464.334 18/02/17,22:42:36,10,10,2, 11.9,1,1, -8.872, 10441.328, 161.192, 52464.285 18/02/17,22:42:36,11,10,2, 11.9,1,1, -8.872, 10441.335, 161.204, 52464.331 18/02/17,22:42:36,12,10,2, 11.9,1,1, -8.872, 10441.367, 161.197, 52464.414 18/02/17,22:42:36,13,10,2, 11.9,1,1, -8.872, 10441.385, 161.213, 52464.424 18/02/17,22:42:36,14,10,2, 11.9,1,1, -8.872, 10441.389, 161.206, 52464.346 18/02/17,22:42:36,15,10,2, 11.9,1,1, -8.872, 10441.379, 161.236, 52464.449 18/02/17,22:42:36,16,10,2, 11.9,1,1, -8.872, 10441.406, 161.218, 52464.364 18/02/17,22:42:36,17,10,2, 11.9,1,1, -8.872, 10441.431, 161.238, 52464.281 18/02/17,22:42:36,18,10,2, 11.9,1,1, -8.872, 10441.385, 161.206, 52464.284 18/02/17,22:42:36,19,10,2, 11.9,1,1, -8.872, 10441.440, 161.212, 52464.369 18/02/17,22:42:37,00,10,2, 11.9,1,1, -8.872, 10441.436, 161.212, 52464.369 18/02/17,22:42:37,01,10,2, 11.9,1,1, -8.872, 10441.462, 161.250, 52464.322 18/02/17,22:42:37,02,10,2, 11.9,1,1, -8.872, 10441.464, 161.226, 52464.340 18/02/17,22:42:37,03,10,2, 11.9,1,1, -8.872, 10441.468, 161.241, 52464.342 18/02/17,22:42:37,04,10,2, 11.9,1,1, -8.872, 10441.453, 161.242, 52464.328 18/02/17,22:42:37,05,10,2, 11.9,1,1, -8.872, 10441.498, 161.248, 52464.311 18/02/17,22:42:37,06,10,2, 11.9,1,1, -8.872, 10441.482, 161.232, 52464.288 18/02/17,22:42:37,07,10,2, 11.9,1,1, -8.872, 10441.496, 161.229, 52464.250 18/02/17,22:42:37,08,10,2, 11.9,1,1, -8.872, 10441.500, 161.253, 52464.335 18/02/17,22:42:37,09,10,2, 11.9,1,1, -8.872, 10441.504, 161.253, 52464.272 18/02/17,22:42:37,10,10,2, 11.9,1,1, -8.872, 10441.520, 161.261, 52464.290 18/02/17,22:42:37,11,10,2, 11.9,1,1, -8.872, 10441.544, 161.264, 52464.316 18/02/17,22:42:37,12,10,2, 11.9,1,1, -8.872, 10441.527, 161.285, 52464.285 18/02/17,22:42:37,13,10,2, 11.9,1,1, -8.872, 10441.546, 161.269, 52464.299 18/02/17,22:42:37,14,10,2, 11.9,1,1, -8.872, 10441.580, 161.267, 52464.259 18/02/17,22:42:37,15,10,2, 11.9,1,1, -8.872, 10441.562, 161.271, 52464.234 18/02/17,22:42:37,16,10,2, 11.9,1,1, -8.872, 10441.555, 161.276, 52464.180 18/02/17,22:42:37,17,10,2, 11.9,1,1, -8.872, 10441.550, 161.264, 52464.219 18/02/17,22:42:37,18,10,2, 11.9,1,1, -8.872, 10441.597, 161.307, 52464.281 18/02/17,22:42:37,19,10,2, 11.9,1,1, -8.872, 10441.582, 161.309, 52464.245 18/02/17,22:42:38,00,10,2, 11.9,1,1, -8.873, 10441.577, 161.309, 52464.245 18/02/17,22:42:38,01,10,2, 11.9,1,1, -8.873, 10441.604, 161.313, 52464.295 18/02/17,22:42:38,02,10,2, 11.9,1,1, -8.873, 10441.643, 161.300, 52464.230 18/02/17,22:42:38,03,10,2, 11.9,1,1, -8.873, 10441.628, 161.339, 52464.223 18/02/17,22:42:38,04,10,2, 11.9,1,1, -8.873, 10441.648, 161.312, 52464.155 18/02/17,22:42:38,05,10,2, 11.9,1,1, -8.873, 10441.649, 161.311, 52464.217 18/02/17,22:42:38,06,10,2, 11.9,1,1, -8.873, 10441.649, 161.334, 52464.256 18/02/17,22:42:38,07,10,2, 11.9,1,1, -8.873, 10441.702, 161.330, 52464.185 18/02/17,22:42:38,08,10,2, 11.9,1,1, -8.873, 10441.730, 161.346, 52464.254 18/02/17,22:42:38,09,10,2, 11.9,1,1, -8.873, 10441.698, 161.342, 52464.160 18/02/17,22:42:38,10,10,2, 11.9,1,1, -8.873, 10441.710, 161.342, 52464.243 18/02/17,22:42:38,11,10,2, 11.9,1,1, -8.873, 10441.744, 161.340, 52464.177 18/02/17,22:42:38,12,10,2, 11.9,1,1, -8.873, 10441.734, 161.351, 52464.212 18/02/17,22:42:38,13,10,2, 11.9,1,1, -8.873, 10441.766, 161.362, 52464.152 18/02/17,22:42:38,14,10,2, 11.9,1,1, -8.873, 10441.782, 161.355, 52464.202 18/02/17,22:42:38,15,10,2, 11.9,1,1, -8.873, 10441.765, 161.364, 52464.199 18/02/17,22:42:38,16,10,2, 11.9,1,1, -8.873, 10441.777, 161.378, 52464.219 18/02/17,22:42:38,17,10,2, 11.9,1,1, -8.873, 10441.789, 161.360, 52464.139 18/02/17,22:42:38,18,10,2, 11.9,1,1, -8.873, 10441.783, 161.380, 52464.141 18/02/17,22:42:38,19,10,2, 11.9,1,1, -8.873, 10441.805, 161.374, 52464.141 18/02/17,22:42:39,00,10,2, 11.9,1,1, -8.869, 10441.803, 161.374, 52464.141 18/02/17,22:42:39,01,10,2, 11.9,1,1, -8.869, 10441.841, 161.382, 52464.144 18/02/17,22:42:39,02,10,2, 11.9,1,1, -8.869, 10441.858, 161.409, 52464.174 18/02/17,22:42:39,03,10,2, 11.9,1,1, -8.869, 10441.890, 161.425, 52464.183 18/02/17,22:42:39,04,10,2, 11.9,1,1, -8.869, 10441.884, 161.402, 52464.203 18/02/17,22:42:39,05,10,2, 11.9,1,1, -8.869, 10441.898, 161.424, 52464.077 18/02/17,22:42:39,06,10,2, 11.9,1,1, -8.869, 10441.888, 161.431, 52464.175 18/02/17,22:42:39,07,10,2, 11.9,1,1, -8.869, 10441.911, 161.429, 52464.106 18/02/17,22:42:39,08,10,2, 11.9,1,1, -8.869, 10441.936, 161.420, 52464.112 18/02/17,22:42:39,09,10,2, 11.9,1,1, -8.869, 10441.925, 161.425, 52464.114 18/02/17,22:42:39,10,10,2, 11.9,1,1, -8.869, 10441.953, 161.447, 52464.141 18/02/17,22:42:39,11,10,2, 11.9,1,1, -8.869, 10441.943, 161.447, 52464.114 18/02/17,22:42:39,12,10,2, 11.9,1,1, -8.869, 10441.993, 161.452, 52464.010 18/02/17,22:42:39,13,10,2, 11.9,1,1, -8.869, 10441.974, 161.451, 52464.050 18/02/17,22:42:39,14,10,2, 11.9,1,1, -8.869, 10441.990, 161.480, 52464.092 18/02/17,22:42:39,15,10,2, 11.9,1,1, -8.869, 10442.049, 161.481, 52464.129 18/02/17,22:42:39,16,10,2, 11.9,1,1, -8.869, 10442.045, 161.484, 52464.032 18/02/17,22:42:39,17,10,2, 11.9,1,1, -8.869, 10442.054, 161.511, 52464.138 18/02/17,22:42:39,18,10,2, 11.9,1,1, -8.869, 10442.038, 161.490, 52464.058 18/02/17,22:42:39,19,10,2, 11.9,1,1, -8.869, 10442.089, 161.530, 52464.137 18/02/17,22:42:40,00,10,2, 11.8,1,1, -8.869, 10442.086, 161.530, 52464.137 18/02/17,22:42:40,01,10,2, 11.8,1,1, -8.869, 10442.114, 161.521, 52464.050 18/02/17,22:42:40,02,10,2, 11.8,1,1, -8.869, 10442.112, 161.539, 52464.004 18/02/17,22:42:40,03,10,2, 11.8,1,1, -8.869, 10442.130, 161.543, 52464.107 18/02/17,22:42:40,04,10,2, 11.8,1,1, -8.869, 10442.141, 161.549, 52464.031 18/02/17,22:42:40,05,10,2, 11.8,1,1, -8.869, 10442.153, 161.511, 52464.005 18/02/17,22:42:40,06,10,2, 11.8,1,1, -8.869, 10442.182, 161.541, 52464.015 18/02/17,22:42:40,07,10,2, 11.8,1,1, -8.869, 10442.187, 161.531, 52464.024 18/02/17,22:42:40,08,10,2, 11.8,1,1, -8.869, 10442.200, 161.564, 52464.068 18/02/17,22:42:40,09,10,2, 11.8,1,1, -8.869, 10442.220, 161.556, 52463.999 18/02/17,22:42:40,10,10,2, 11.8,1,1, -8.869, 10442.229, 161.588, 52464.091 18/02/17,22:42:40,11,10,2, 11.8,1,1, -8.869, 10442.229, 161.560, 52464.002 18/02/17,22:42:40,12,10,2, 11.8,1,1, -8.869, 10442.231, 161.593, 52464.063 18/02/17,22:42:40,13,10,2, 11.8,1,1, -8.869, 10442.263, 161.603, 52463.980 18/02/17,22:42:40,14,10,2, 11.8,1,1, -8.869, 10442.267, 161.604, 52464.013 18/02/17,22:42:40,15,10,2, 11.8,1,1, -8.869, 10442.285, 161.605, 52463.992 18/02/17,22:42:40,16,10,2, 11.8,1,1, -8.869, 10442.298, 161.604, 52463.976 18/02/17,22:42:40,17,10,2, 11.8,1,1, -8.869, 10442.316, 161.592, 52463.945 18/02/17,22:42:40,18,10,2, 11.8,1,1, -8.869, 10442.317, 161.623, 52464.052 18/02/17,22:42:40,19,10,2, 11.8,1,1, -8.869, 10442.330, 161.640, 52463.931 18/02/17,22:42:41,00,10,2, 11.9,1,1, -8.867, 10442.328, 161.640, 52463.931 18/02/17,22:42:41,01,10,2, 11.9,1,1, -8.867, 10442.374, 161.641, 52463.942 18/02/17,22:42:41,02,10,2, 11.9,1,1, -8.867, 10442.368, 161.617, 52463.936 18/02/17,22:42:41,03,10,2, 11.9,1,1, -8.867, 10442.355, 161.668, 52464.108 18/02/17,22:42:41,04,10,2, 11.9,1,1, -8.867, 10442.369, 161.659, 52463.946 18/02/17,22:42:41,05,10,2, 11.9,1,1, -8.867, 10442.398, 161.645, 52463.907 18/02/17,22:42:41,06,10,2, 11.9,1,1, -8.867, 10442.430, 161.656, 52463.968 18/02/17,22:42:41,07,10,2, 11.9,1,1, -8.867, 10442.435, 161.659, 52463.912 18/02/17,22:42:41,08,10,2, 11.9,1,1, -8.867, 10442.435, 161.617, 52463.956 18/02/17,22:42:41,09,10,2, 11.9,1,1, -8.867, 10442.451, 161.655, 52463.899 18/02/17,22:42:41,10,10,2, 11.9,1,1, -8.867, 10442.460, 161.647, 52463.970 18/02/17,22:42:41,11,10,2, 11.9,1,1, -8.867, 10442.460, 161.649, 52463.885 18/02/17,22:42:41,12,10,2, 11.9,1,1, -8.867, 10442.517, 161.673, 52463.881 18/02/17,22:42:41,13,10,2, 11.9,1,1, -8.867, 10442.519, 161.678, 52463.936 18/02/17,22:42:41,14,10,2, 11.9,1,1, -8.867, 10442.535, 161.680, 52463.876 18/02/17,22:42:41,15,10,2, 11.9,1,1, -8.867, 10442.550, 161.692, 52463.917 18/02/17,22:42:41,16,10,2, 11.9,1,1, -8.867, 10442.536, 161.718, 52463.953 18/02/17,22:42:41,17,10,2, 11.9,1,1, -8.867, 10442.580, 161.727, 52463.987 18/02/17,22:42:41,18,10,2, 11.9,1,1, -8.867, 10442.591, 161.725, 52463.960 18/02/17,22:42:41,19,10,2, 11.9,1,1, -8.867, 10442.605, 161.725, 52463.880 18/02/17,22:42:42,00,10,2, 11.8,1,1, -8.871, 10442.604, 161.725, 52463.880 18/02/17,22:42:42,01,10,2, 11.8,1,1, -8.871, 10442.633, 161.742, 52463.977 18/02/17,22:42:42,02,10,2, 11.8,1,1, -8.871, 10442.627, 161.728, 52463.790 18/02/17,22:42:42,03,10,2, 11.8,1,1, -8.871, 10442.653, 161.719, 52463.884 18/02/17,22:42:42,04,10,2, 11.8,1,1, -8.871, 10442.655, 161.747, 52463.819 18/02/17,22:42:42,05,10,2, 11.8,1,1, -8.871, 10442.656, 161.745, 52463.834 18/02/17,22:42:42,06,10,2, 11.8,1,1, -8.871, 10442.666, 161.763, 52463.894 18/02/17,22:42:42,07,10,2, 11.8,1,1, -8.871, 10442.672, 161.768, 52463.880 18/02/17,22:42:42,08,10,2, 11.8,1,1, -8.871, 10442.689, 161.765, 52463.950 18/02/17,22:42:42,09,10,2, 11.8,1,1, -8.871, 10442.736, 161.739, 52463.797 18/02/17,22:42:42,10,10,2, 11.8,1,1, -8.871, 10442.738, 161.780, 52463.899 18/02/17,22:42:42,11,10,2, 11.8,1,1, -8.871, 10442.756, 161.794, 52463.856 18/02/17,22:42:42,12,10,2, 11.8,1,1, -8.871, 10442.765, 161.775, 52463.836 18/02/17,22:42:42,13,10,2, 11.8,1,1, -8.871, 10442.783, 161.810, 52463.839 18/02/17,22:42:42,14,10,2, 11.8,1,1, -8.871, 10442.810, 161.815, 52463.893 18/02/17,22:42:42,15,10,2, 11.8,1,1, -8.871, 10442.819, 161.816, 52463.894 18/02/17,22:42:42,16,10,2, 11.8,1,1, -8.871, 10442.848, 161.825, 52463.845 18/02/17,22:42:42,17,10,2, 11.8,1,1, -8.871, 10442.867, 161.818, 52463.807 18/02/17,22:42:42,18,10,2, 11.8,1,1, -8.871, 10442.859, 161.827, 52463.840 18/02/17,22:42:42,19,10,2, 11.8,1,1, -8.871, 10442.896, 161.836, 52463.842 18/02/17,22:42:43,00,10,2, 11.8,1,1, -8.871, 10442.888, 161.836, 52463.842 18/02/17,22:42:43,01,10,2, 11.8,1,1, -8.871, 10442.912, 161.846, 52463.806 18/02/17,22:42:43,02,10,2, 11.8,1,1, -8.871, 10442.915, 161.846, 52463.749 18/02/17,22:42:43,03,10,2, 11.8,1,1, -8.871, 10442.930, 161.837, 52463.727 18/02/17,22:42:43,04,10,2, 11.8,1,1, -8.871, 10442.955, 161.841, 52463.787 18/02/17,22:42:43,05,10,2, 11.8,1,1, -8.871, 10442.963, 161.834, 52463.622 18/02/17,22:42:43,06,10,2, 11.8,1,1, -8.871, 10442.999, 161.887, 52463.862 18/02/17,22:42:43,07,10,2, 11.8,1,1, -8.871, 10443.018, 161.877, 52463.767 18/02/17,22:42:43,08,10,2, 11.8,1,1, -8.871, 10443.009, 161.866, 52463.741 18/02/17,22:42:43,09,10,2, 11.8,1,1, -8.871, 10443.020, 161.868, 52463.686 18/02/17,22:42:43,10,10,2, 11.8,1,1, -8.871, 10443.049, 161.871, 52463.767 18/02/17,22:42:43,11,10,2, 11.8,1,1, -8.871, 10443.050, 161.888, 52463.699 18/02/17,22:42:43,12,10,2, 11.8,1,1, -8.871, 10443.088, 161.897, 52463.700 18/02/17,22:42:43,13,10,2, 11.8,1,1, -8.871, 10443.085, 161.898, 52463.699 18/02/17,22:42:43,14,10,2, 11.8,1,1, -8.871, 10443.088, 161.903, 52463.725 18/02/17,22:42:43,15,10,2, 11.8,1,1, -8.871, 10443.092, 161.909, 52463.756 18/02/17,22:42:43,16,10,2, 11.8,1,1, -8.871, 10443.121, 161.924, 52463.738 18/02/17,22:42:43,17,10,2, 11.8,1,1, -8.871, 10443.136, 161.915, 52463.713 18/02/17,22:42:43,18,10,2, 11.8,1,1, -8.871, 10443.163, 161.941, 52463.664 18/02/17,22:42:43,19,10,2, 11.8,1,1, -8.871, 10443.120, 161.924, 52463.636 18/02/17,22:42:44,00,10,2, 11.9,1,1, -8.872, 10443.113, 161.924, 52463.636 18/02/17,22:42:44,01,10,2, 11.9,1,1, -8.872, 10443.196, 161.944, 52463.630 18/02/17,22:42:44,02,10,2, 11.9,1,1, -8.872, 10443.189, 161.948, 52463.704 18/02/17,22:42:44,03,10,2, 11.9,1,1, -8.872, 10443.222, 161.968, 52463.608 18/02/17,22:42:44,04,10,2, 11.9,1,1, -8.872, 10443.206, 161.972, 52463.643 18/02/17,22:42:44,05,10,2, 11.9,1,1, -8.872, 10443.231, 161.969, 52463.686 18/02/17,22:42:44,06,10,2, 11.9,1,1, -8.872, 10443.253, 161.972, 52463.670 18/02/17,22:42:44,07,10,2, 11.9,1,1, -8.872, 10443.273, 161.978, 52463.663 18/02/17,22:42:44,08,10,2, 11.9,1,1, -8.872, 10443.290, 161.978, 52463.596 18/02/17,22:42:44,09,10,2, 11.9,1,1, -8.872, 10443.285, 162.014, 52463.695 18/02/17,22:42:44,10,10,2, 11.9,1,1, -8.872, 10443.297, 162.005, 52463.685 18/02/17,22:42:44,11,10,2, 11.9,1,1, -8.872, 10443.346, 162.033, 52463.641 18/02/17,22:42:44,12,10,2, 11.9,1,1, -8.872, 10443.339, 162.009, 52463.540 18/02/17,22:42:44,13,10,2, 11.9,1,1, -8.872, 10443.360, 162.010, 52463.630 18/02/17,22:42:44,14,10,2, 11.9,1,1, -8.872, 10443.363, 161.997, 52463.554 18/02/17,22:42:44,15,10,2, 11.9,1,1, -8.872, 10443.352, 162.019, 52463.623 18/02/17,22:42:44,16,10,2, 11.9,1,1, -8.872, 10443.393, 162.034, 52463.542 18/02/17,22:42:44,17,10,2, 11.9,1,1, -8.872, 10443.419, 162.035, 52463.653 18/02/17,22:42:44,18,10,2, 11.9,1,1, -8.872, 10443.389, 162.029, 52463.602 18/02/17,22:42:44,19,10,2, 11.9,1,1, -8.872, 10443.410, 162.052, 52463.635 18/02/17,22:42:45,00,10,2, 11.9,1,1, -8.870, 10443.405, 162.052, 52463.635 18/02/17,22:42:45,01,10,2, 11.9,1,1, -8.870, 10443.431, 162.066, 52463.593 18/02/17,22:42:45,02,10,2, 11.9,1,1, -8.870, 10443.468, 162.074, 52463.602 18/02/17,22:42:45,03,10,2, 11.9,1,1, -8.870, 10443.506, 162.031, 52463.502 18/02/17,22:42:45,04,10,2, 11.9,1,1, -8.870, 10443.511, 162.076, 52463.610 18/02/17,22:42:45,05,10,2, 11.9,1,1, -8.870, 10443.535, 162.090, 52463.587 18/02/17,22:42:45,06,10,2, 11.9,1,1, -8.870, 10443.529, 162.112, 52463.523 18/02/17,22:42:45,07,10,2, 11.9,1,1, -8.870, 10443.544, 162.104, 52463.480 18/02/17,22:42:45,08,10,2, 11.9,1,1, -8.870, 10443.544, 162.110, 52463.534 18/02/17,22:42:45,09,10,2, 11.9,1,1, -8.870, 10443.568, 162.117, 52463.523 18/02/17,22:42:45,10,10,2, 11.9,1,1, -8.870, 10443.585, 162.143, 52463.529 18/02/17,22:42:45,11,10,2, 11.9,1,1, -8.870, 10443.581, 162.147, 52463.511 18/02/17,22:42:45,12,10,2, 11.9,1,1, -8.870, 10443.645, 162.149, 52463.401 18/02/17,22:42:45,13,10,2, 11.9,1,1, -8.870, 10443.653, 162.152, 52463.485 18/02/17,22:42:45,14,10,2, 11.9,1,1, -8.870, 10443.656, 162.153, 52463.447 18/02/17,22:42:45,15,10,2, 11.9,1,1, -8.870, 10443.664, 162.167, 52463.450 18/02/17,22:42:45,16,10,2, 11.9,1,1, -8.870, 10443.654, 162.189, 52463.486 18/02/17,22:42:45,17,10,2, 11.9,1,1, -8.870, 10443.683, 162.182, 52463.531 18/02/17,22:42:45,18,10,2, 11.9,1,1, -8.870, 10443.676, 162.212, 52463.509 18/02/17,22:42:45,19,10,2, 11.9,1,1, -8.870, 10443.691, 162.204, 52463.513 18/02/17,22:42:46,00,10,2, 11.9,1,1, -8.871, 10443.689, 162.204, 52463.513 18/02/17,22:42:46,01,10,2, 11.9,1,1, -8.871, 10443.750, 162.193, 52463.456 18/02/17,22:42:46,02,10,2, 11.9,1,1, -8.871, 10443.761, 162.229, 52463.506 18/02/17,22:42:46,03,10,2, 11.9,1,1, -8.871, 10443.766, 162.228, 52463.411 18/02/17,22:42:46,04,10,2, 11.9,1,1, -8.871, 10443.777, 162.243, 52463.415 18/02/17,22:42:46,05,10,2, 11.9,1,1, -8.871, 10443.798, 162.241, 52463.419 18/02/17,22:42:46,06,10,2, 11.9,1,1, -8.871, 10443.808, 162.224, 52463.364 18/02/17,22:42:46,07,10,2, 11.9,1,1, -8.871, 10443.802, 162.260, 52463.459 18/02/17,22:42:46,08,10,2, 11.9,1,1, -8.871, 10443.847, 162.276, 52463.386 18/02/17,22:42:46,09,10,2, 11.9,1,1, -8.871, 10443.831, 162.289, 52463.429 18/02/17,22:42:46,10,10,2, 11.9,1,1, -8.871, 10443.866, 162.295, 52463.449 18/02/17,22:42:46,11,10,2, 11.9,1,1, -8.871, 10443.878, 162.306, 52463.367 18/02/17,22:42:46,12,10,2, 11.9,1,1, -8.871, 10443.880, 162.318, 52463.402 18/02/17,22:42:46,13,10,2, 11.9,1,1, -8.871, 10443.894, 162.325, 52463.452 18/02/17,22:42:46,14,10,2, 11.9,1,1, -8.871, 10443.920, 162.319, 52463.462 18/02/17,22:42:46,15,10,2, 11.9,1,1, -8.871, 10443.950, 162.313, 52463.424 18/02/17,22:42:46,16,10,2, 11.9,1,1, -8.871, 10443.935, 162.348, 52463.350 18/02/17,22:42:46,17,10,2, 11.9,1,1, -8.871, 10443.940, 162.340, 52463.383 18/02/17,22:42:46,18,10,2, 11.9,1,1, -8.871, 10443.972, 162.382, 52463.344 18/02/17,22:42:46,19,10,2, 11.9,1,1, -8.871, 10443.954, 162.376, 52463.411 18/02/17,22:42:47,00,10,2, 11.9,1,1, -8.873, 10443.947, 162.376, 52463.411 18/02/17,22:42:47,01,10,2, 11.9,1,1, -8.873, 10443.984, 162.364, 52463.362 18/02/17,22:42:47,02,10,2, 11.9,1,1, -8.873, 10444.018, 162.407, 52463.385 18/02/17,22:42:47,03,10,2, 11.9,1,1, -8.873, 10444.027, 162.404, 52463.342 18/02/17,22:42:47,04,10,2, 11.9,1,1, -8.873, 10444.027, 162.403, 52463.335 18/02/17,22:42:47,05,10,2, 11.9,1,1, -8.873, 10444.042, 162.410, 52463.359 18/02/17,22:42:47,06,10,2, 11.9,1,1, -8.873, 10444.072, 162.441, 52463.338 18/02/17,22:42:47,07,10,2, 11.9,1,1, -8.873, 10444.040, 162.436, 52463.378 18/02/17,22:42:47,08,10,2, 11.9,1,1, -8.873, 10444.092, 162.454, 52463.345 18/02/17,22:42:47,09,10,2, 11.9,1,1, -8.873, 10444.076, 162.469, 52463.350 18/02/17,22:42:47,10,10,2, 11.9,1,1, -8.873, 10444.108, 162.460, 52463.373 18/02/17,22:42:47,11,10,2, 11.9,1,1, -8.873, 10444.132, 162.444, 52463.241 18/02/17,22:42:47,12,10,2, 11.9,1,1, -8.873, 10444.128, 162.467, 52463.355 18/02/17,22:42:47,13,10,2, 11.9,1,1, -8.873, 10444.155, 162.475, 52463.284 18/02/17,22:42:47,14,10,2, 11.9,1,1, -8.873, 10444.160, 162.488, 52463.366 18/02/17,22:42:47,15,10,2, 11.9,1,1, -8.873, 10444.172, 162.497, 52463.279 18/02/17,22:42:47,16,10,2, 11.9,1,1, -8.873, 10444.194, 162.528, 52463.284 18/02/17,22:42:47,17,10,2, 11.9,1,1, -8.873, 10444.194, 162.511, 52463.209 18/02/17,22:42:47,18,10,2, 11.9,1,1, -8.873, 10444.218, 162.530, 52463.264 18/02/17,22:42:47,19,10,2, 11.9,1,1, -8.873, 10444.193, 162.556, 52463.280 18/02/17,22:42:48,00,10,2, 11.9,1,1, -8.870, 10444.189, 162.556, 52463.280 18/02/17,22:42:48,01,10,2, 11.9,1,1, -8.870, 10444.189, 162.571, 52463.252 18/02/17,22:42:48,02,10,2, 11.9,1,1, -8.870, 10444.231, 162.545, 52463.225 18/02/17,22:42:48,03,10,2, 11.9,1,1, -8.870, 10444.256, 162.608, 52463.281 18/02/17,22:42:48,04,10,2, 11.9,1,1, -8.870, 10444.258, 162.616, 52463.209 18/02/17,22:42:48,05,10,2, 11.9,1,1, -8.870, 10444.273, 162.603, 52463.202 18/02/17,22:42:48,06,10,2, 11.9,1,1, -8.870, 10444.277, 162.579, 52463.203 18/02/17,22:42:48,07,10,2, 11.9,1,1, -8.870, 10444.273, 162.600, 52463.216 18/02/17,22:42:48,08,10,2, 11.9,1,1, -8.870, 10444.308, 162.636, 52463.224 18/02/17,22:42:48,09,10,2, 11.9,1,1, -8.870, 10444.284, 162.619, 52463.244 18/02/17,22:42:48,10,10,2, 11.9,1,1, -8.870, 10444.310, 162.621, 52463.256 18/02/17,22:42:48,11,10,2, 11.9,1,1, -8.870, 10444.321, 162.640, 52463.237 18/02/17,22:42:48,12,10,2, 11.9,1,1, -8.870, 10444.351, 162.647, 52463.272 18/02/17,22:42:48,13,10,2, 11.9,1,1, -8.870, 10444.365, 162.661, 52463.048 18/02/17,22:42:48,14,10,2, 11.9,1,1, -8.870, 10444.348, 162.649, 52463.162 18/02/17,22:42:48,15,10,2, 11.9,1,1, -8.870, 10444.340, 162.664, 52463.178 18/02/17,22:42:48,16,10,2, 11.9,1,1, -8.870, 10444.358, 162.683, 52463.094 18/02/17,22:42:48,17,10,2, 11.9,1,1, -8.870, 10444.380, 162.684, 52463.099 18/02/17,22:42:48,18,10,2, 11.9,1,1, -8.870, 10444.389, 162.716, 52463.136 18/02/17,22:42:48,19,10,2, 11.9,1,1, -8.870, 10444.392, 162.699, 52463.178 18/02/17,22:42:49,00,10,2, 11.9,1,1, -8.868, 10444.390, 162.699, 52463.178 18/02/17,22:42:49,01,10,2, 11.9,1,1, -8.868, 10444.407, 162.738, 52463.123 18/02/17,22:42:49,02,10,2, 11.9,1,1, -8.868, 10444.397, 162.763, 52463.172 18/02/17,22:42:49,03,10,2, 11.9,1,1, -8.868, 10444.416, 162.757, 52463.166 18/02/17,22:42:49,04,10,2, 11.9,1,1, -8.868, 10444.444, 162.769, 52463.136 18/02/17,22:42:49,05,10,2, 11.9,1,1, -8.868, 10444.448, 162.758, 52463.130 18/02/17,22:42:49,06,10,2, 11.9,1,1, -8.868, 10444.473, 162.784, 52463.160 18/02/17,22:42:49,07,10,2, 11.9,1,1, -8.868, 10444.461, 162.790, 52463.173 18/02/17,22:42:49,08,10,2, 11.9,1,1, -8.868, 10444.475, 162.782, 52463.135 18/02/17,22:42:49,09,10,2, 11.9,1,1, -8.868, 10444.466, 162.779, 52463.041 18/02/17,22:42:49,10,10,2, 11.9,1,1, -8.868, 10444.491, 162.822, 52463.135 18/02/17,22:42:49,11,10,2, 11.9,1,1, -8.868, 10444.496, 162.808, 52463.040 18/02/17,22:42:49,12,10,2, 11.9,1,1, -8.868, 10444.509, 162.841, 52463.180 18/02/17,22:42:49,13,10,2, 11.9,1,1, -8.868, 10444.515, 162.837, 52463.086 18/02/17,22:42:49,14,10,2, 11.9,1,1, -8.868, 10444.512, 162.842, 52463.015 18/02/17,22:42:49,15,10,2, 11.9,1,1, -8.868, 10444.516, 162.877, 52463.034 18/02/17,22:42:49,16,10,2, 11.9,1,1, -8.868, 10444.525, 162.883, 52463.085 18/02/17,22:42:49,17,10,2, 11.9,1,1, -8.868, 10444.544, 162.882, 52463.082 18/02/17,22:42:49,18,10,2, 11.9,1,1, -8.868, 10444.576, 162.895, 52463.053 18/02/17,22:42:49,19,10,2, 11.9,1,1, -8.868, 10444.563, 162.912, 52463.054 18/02/17,22:42:50,00,10,2, 11.9,1,1, -8.868, 10444.556, 162.912, 52463.054 18/02/17,22:42:50,01,10,2, 11.9,1,1, -8.868, 10444.586, 162.918, 52463.059 18/02/17,22:42:50,02,10,2, 11.9,1,1, -8.868, 10444.601, 162.904, 52463.033 18/02/17,22:42:50,03,10,2, 11.9,1,1, -8.868, 10444.601, 162.924, 52463.054 18/02/17,22:42:50,04,10,2, 11.9,1,1, -8.868, 10444.615, 162.940, 52462.990 18/02/17,22:42:50,05,10,2, 11.9,1,1, -8.868, 10444.615, 162.939, 52463.079 18/02/17,22:42:50,06,10,2, 11.9,1,1, -8.868, 10444.671, 162.964, 52463.275 18/02/17,22:42:50,07,10,2, 11.9,1,1, -8.868, 10444.678, 162.958, 52462.976 18/02/17,22:42:50,08,10,2, 11.9,1,1, -8.868, 10444.633, 162.945, 52462.896 18/02/17,22:42:50,09,10,2, 11.9,1,1, -8.868, 10444.668, 162.985, 52462.992 18/02/17,22:42:50,10,10,2, 11.9,1,1, -8.868, 10444.652, 163.010, 52462.958 18/02/17,22:42:50,11,10,2, 11.9,1,1, -8.868, 10444.666, 163.014, 52462.968 18/02/17,22:42:50,12,10,2, 11.9,1,1, -8.868, 10444.690, 162.992, 52462.888 18/02/17,22:42:50,13,10,2, 11.9,1,1, -8.868, 10444.659, 163.053, 52462.953 18/02/17,22:42:50,14,10,2, 11.9,1,1, -8.868, 10444.669, 163.051, 52463.041 18/02/17,22:42:50,15,10,2, 11.9,1,1, -8.868, 10444.671, 163.077, 52462.960 18/02/17,22:42:50,16,10,2, 11.9,1,1, -8.868, 10444.714, 163.066, 52462.917 18/02/17,22:42:50,17,10,2, 11.9,1,1, -8.868, 10444.706, 163.074, 52462.990 18/02/17,22:42:50,18,10,2, 11.9,1,1, -8.868, 10444.735, 163.083, 52462.876 18/02/17,22:42:50,19,10,2, 11.9,1,1, -8.868, 10444.732, 163.089, 52462.972 18/02/17,22:42:51,00,10,2, 11.9,1,1, -8.869, 10444.732, 163.089, 52462.972 18/02/17,22:42:51,01,10,2, 11.9,1,1, -8.869, 10444.755, 163.121, 52463.009 18/02/17,22:42:51,02,10,2, 11.9,1,1, -8.869, 10444.748, 163.142, 52462.924 18/02/17,22:42:51,03,10,2, 11.9,1,1, -8.869, 10444.792, 163.135, 52462.903 18/02/17,22:42:51,04,10,2, 11.9,1,1, -8.869, 10444.775, 163.147, 52462.887 18/02/17,22:42:51,05,10,2, 11.9,1,1, -8.869, 10444.787, 163.156, 52462.883 18/02/17,22:42:51,06,10,2, 11.9,1,1, -8.869, 10444.790, 163.181, 52462.945 18/02/17,22:42:51,07,10,2, 11.9,1,1, -8.869, 10444.781, 163.176, 52462.803 18/02/17,22:42:51,08,10,2, 11.9,1,1, -8.869, 10444.781, 163.196, 52462.914 18/02/17,22:42:51,09,10,2, 11.9,1,1, -8.869, 10444.822, 163.195, 52462.900 18/02/17,22:42:51,10,10,2, 11.9,1,1, -8.869, 10444.822, 163.213, 52462.802 18/02/17,22:42:51,11,10,2, 11.9,1,1, -8.869, 10444.844, 163.211, 52462.880 18/02/17,22:42:51,12,10,2, 11.9,1,1, -8.869, 10444.827, 163.204, 52462.780 18/02/17,22:42:51,13,10,2, 11.9,1,1, -8.869, 10444.852, 163.244, 52462.896 18/02/17,22:42:51,14,10,2, 11.9,1,1, -8.869, 10444.870, 163.267, 52462.854 18/02/17,22:42:51,15,10,2, 11.9,1,1, -8.869, 10444.872, 163.258, 52462.812 18/02/17,22:42:51,16,10,2, 11.9,1,1, -8.869, 10444.880, 163.270, 52462.803 18/02/17,22:42:51,17,10,2, 11.9,1,1, -8.869, 10444.873, 163.297, 52462.808 18/02/17,22:42:51,18,10,2, 11.9,1,1, -8.869, 10444.901, 163.290, 52462.828 18/02/17,22:42:51,19,10,2, 11.9,1,1, -8.869, 10444.861, 163.296, 52462.855 18/02/17,22:42:52,00,10,2, 11.9,1,1, -8.871, 10444.857, 163.296, 52462.855 18/02/17,22:42:52,01,10,2, 11.9,1,1, -8.871, 10444.903, 163.335, 52462.787 18/02/17,22:42:52,02,10,2, 11.9,1,1, -8.871, 10444.912, 163.335, 52462.861 18/02/17,22:42:52,03,10,2, 11.9,1,1, -8.871, 10444.950, 163.336, 52462.784 18/02/17,22:42:52,04,10,2, 11.9,1,1, -8.871, 10444.926, 163.353, 52462.807 18/02/17,22:42:52,05,10,2, 11.9,1,1, -8.871, 10444.934, 163.361, 52462.817 18/02/17,22:42:52,06,10,2, 11.9,1,1, -8.871, 10444.961, 163.376, 52462.796 18/02/17,22:42:52,07,10,2, 11.9,1,1, -8.871, 10444.954, 163.399, 52462.801 18/02/17,22:42:52,08,10,2, 11.9,1,1, -8.871, 10444.958, 163.419, 52462.779 18/02/17,22:42:52,09,10,2, 11.9,1,1, -8.871, 10444.966, 163.401, 52462.755 18/02/17,22:42:52,10,10,2, 11.9,1,1, -8.871, 10444.953, 163.410, 52462.714 18/02/17,22:42:52,11,10,2, 11.9,1,1, -8.871, 10444.966, 163.424, 52462.735 18/02/17,22:42:52,12,10,2, 11.9,1,1, -8.871, 10444.961, 163.447, 52462.687 18/02/17,22:42:52,13,10,2, 11.9,1,1, -8.871, 10444.970, 163.461, 52462.691 18/02/17,22:42:52,14,10,2, 11.9,1,1, -8.871, 10444.969, 163.490, 52462.841 18/02/17,22:42:52,15,10,2, 11.9,1,1, -8.871, 10445.023, 163.483, 52462.677 18/02/17,22:42:52,16,10,2, 11.9,1,1, -8.871, 10445.022, 163.506, 52462.699 18/02/17,22:42:52,17,10,2, 11.9,1,1, -8.871, 10445.050, 163.493, 52462.632 18/02/17,22:42:52,18,10,2, 11.9,1,1, -8.871, 10445.045, 163.515, 52462.649 18/02/17,22:42:52,19,10,2, 11.9,1,1, -8.871, 10445.053, 163.536, 52462.733 18/02/17,22:42:53,00,10,2, 11.9,1,1, -8.870, 10445.049, 163.536, 52462.733 18/02/17,22:42:53,01,10,2, 11.9,1,1, -8.870, 10445.064, 163.536, 52462.680 18/02/17,22:42:53,02,10,2, 11.9,1,1, -8.870, 10445.050, 163.566, 52462.710 18/02/17,22:42:53,03,10,2, 11.9,1,1, -8.870, 10445.046, 163.553, 52462.637 18/02/17,22:42:53,04,10,2, 11.9,1,1, -8.870, 10445.074, 163.551, 52462.678 18/02/17,22:42:53,05,10,2, 11.9,1,1, -8.870, 10445.070, 163.584, 52462.609 18/02/17,22:42:53,06,10,2, 11.9,1,1, -8.870, 10445.104, 163.590, 52462.598 18/02/17,22:42:53,07,10,2, 11.9,1,1, -8.870, 10445.084, 163.599, 52462.603 18/02/17,22:42:53,08,10,2, 11.9,1,1, -8.870, 10445.101, 163.606, 52462.670 18/02/17,22:42:53,09,10,2, 11.9,1,1, -8.870, 10445.102, 163.622, 52462.574 18/02/17,22:42:53,10,10,2, 11.9,1,1, -8.870, 10445.139, 163.641, 52462.627 18/02/17,22:42:53,11,10,2, 11.9,1,1, -8.870, 10445.129, 163.644, 52462.657 18/02/17,22:42:53,12,10,2, 11.9,1,1, -8.870, 10445.123, 163.682, 52462.576 18/02/17,22:42:53,13,10,2, 11.9,1,1, -8.870, 10445.123, 163.692, 52462.633 18/02/17,22:42:53,14,10,2, 11.9,1,1, -8.870, 10445.138, 163.701, 52462.660 18/02/17,22:42:53,15,10,2, 11.9,1,1, -8.870, 10445.160, 163.701, 52462.543 18/02/17,22:42:53,16,10,2, 11.9,1,1, -8.870, 10445.136, 163.697, 52462.543 18/02/17,22:42:53,17,10,2, 11.9,1,1, -8.870, 10445.161, 163.710, 52462.540 18/02/17,22:42:53,18,10,2, 11.9,1,1, -8.870, 10445.164, 163.748, 52462.621 18/02/17,22:42:53,19,10,2, 11.9,1,1, -8.870, 10445.161, 163.730, 52462.513 18/02/17,22:42:54,00,10,2, 11.9,1,1, -8.870, 10445.157, 163.730, 52462.513 18/02/17,22:42:54,01,10,2, 11.9,1,1, -8.870, 10445.188, 163.782, 52462.550 18/02/17,22:42:54,02,10,2, 11.9,1,1, -8.870, 10445.180, 163.768, 52462.563 18/02/17,22:42:54,03,10,2, 11.9,1,1, -8.870, 10445.204, 163.791, 52462.586 18/02/17,22:42:54,04,10,2, 11.9,1,1, -8.870, 10445.211, 163.779, 52462.530 18/02/17,22:42:54,05,10,2, 11.9,1,1, -8.870, 10445.225, 163.816, 52462.494 18/02/17,22:42:54,06,10,2, 11.9,1,1, -8.870, 10445.260, 163.824, 52462.609 18/02/17,22:42:54,07,10,2, 11.9,1,1, -8.870, 10445.195, 163.833, 52462.484 18/02/17,22:42:54,08,10,2, 11.9,1,1, -8.870, 10445.224, 163.856, 52462.599 18/02/17,22:42:54,09,10,2, 11.9,1,1, -8.870, 10445.228, 163.854, 52462.547 18/02/17,22:42:54,10,10,2, 11.9,1,1, -8.870, 10445.235, 163.877, 52462.554 18/02/17,22:42:54,11,10,2, 11.9,1,1, -8.870, 10445.247, 163.903, 52462.479 18/02/17,22:42:54,12,10,2, 11.9,1,1, -8.870, 10445.243, 163.901, 52462.502 18/02/17,22:42:54,13,10,2, 11.9,1,1, -8.870, 10445.260, 163.897, 52462.420 18/02/17,22:42:54,14,10,2, 11.9,1,1, -8.870, 10445.235, 163.906, 52462.442 18/02/17,22:42:54,15,10,2, 11.9,1,1, -8.870, 10445.230, 163.968, 52462.555 18/02/17,22:42:54,16,10,2, 11.9,1,1, -8.870, 10445.287, 163.958, 52462.649 18/02/17,22:42:54,17,10,2, 11.9,1,1, -8.870, 10445.307, 163.953, 52462.495 18/02/17,22:42:54,18,10,2, 11.9,1,1, -8.870, 10445.285, 163.961, 52462.540 18/02/17,22:42:54,19,10,2, 11.9,1,1, -8.870, 10445.304, 163.968, 52462.528 18/02/17,22:42:55,00,10,2, 11.8,1,1, -8.870, 10445.299, 163.968, 52462.528 18/02/17,22:42:55,01,10,2, 11.8,1,1, -8.870, 10445.332, 163.986, 52462.453 18/02/17,22:42:55,02,10,2, 11.8,1,1, -8.870, 10445.312, 164.001, 52462.513 18/02/17,22:42:55,03,10,2, 11.8,1,1, -8.870, 10445.318, 163.983, 52462.454 18/02/17,22:42:55,04,10,2, 11.8,1,1, -8.870, 10445.310, 163.999, 52462.409 18/02/17,22:42:55,05,10,2, 11.8,1,1, -8.870, 10445.330, 164.026, 52462.416 18/02/17,22:42:55,06,10,2, 11.8,1,1, -8.870, 10445.331, 164.041, 52462.465 18/02/17,22:42:55,07,10,2, 11.8,1,1, -8.870, 10445.344, 164.044, 52462.415 18/02/17,22:42:55,08,10,2, 11.8,1,1, -8.870, 10445.344, 164.061, 52462.417 18/02/17,22:42:55,09,10,2, 11.8,1,1, -8.870, 10445.346, 164.080, 52462.452 18/02/17,22:42:55,10,10,2, 11.8,1,1, -8.870, 10445.347, 164.083, 52462.430 18/02/17,22:42:55,11,10,2, 11.8,1,1, -8.870, 10445.347, 164.120, 52462.422 18/02/17,22:42:55,12,10,2, 11.8,1,1, -8.870, 10445.342, 164.113, 52462.404 18/02/17,22:42:55,13,10,2, 11.8,1,1, -8.870, 10445.379, 164.118, 52462.337 18/02/17,22:42:55,14,10,2, 11.8,1,1, -8.870, 10445.380, 164.142, 52462.441 18/02/17,22:42:55,15,10,2, 11.8,1,1, -8.870, 10445.376, 164.186, 52462.621 18/02/17,22:42:55,16,10,2, 11.8,1,1, -8.870, 10445.390, 164.170, 52462.365 18/02/17,22:42:55,17,10,2, 11.8,1,1, -8.870, 10445.403, 164.175, 52462.357 18/02/17,22:42:55,18,10,2, 11.8,1,1, -8.870, 10445.402, 164.168, 52462.396 18/02/17,22:42:55,19,10,2, 11.8,1,1, -8.870, 10445.386, 164.183, 52462.351 18/02/17,22:42:56,00,10,2, 11.8,1,1, -8.868, 10445.383, 164.183, 52462.351 18/02/17,22:42:56,01,10,2, 11.8,1,1, -8.868, 10445.410, 164.221, 52462.335 18/02/17,22:42:56,02,10,2, 11.8,1,1, -8.868, 10445.406, 164.239, 52462.353 18/02/17,22:42:56,03,10,2, 11.8,1,1, -8.868, 10445.413, 164.237, 52462.306 18/02/17,22:42:56,04,10,2, 11.8,1,1, -8.868, 10445.423, 164.220, 52462.243 18/02/17,22:42:56,05,10,2, 11.8,1,1, -8.868, 10445.436, 164.259, 52462.355 18/02/17,22:42:56,06,10,2, 11.8,1,1, -8.868, 10445.437, 164.242, 52462.290 18/02/17,22:42:56,07,10,2, 11.8,1,1, -8.868, 10445.432, 164.248, 52462.283 18/02/17,22:42:56,08,10,2, 11.8,1,1, -8.868, 10445.434, 164.259, 52462.297 18/02/17,22:42:56,09,10,2, 11.8,1,1, -8.868, 10445.467, 164.266, 52462.242 18/02/17,22:42:56,10,10,2, 11.8,1,1, -8.868, 10445.461, 164.294, 52462.318 18/02/17,22:42:56,11,10,2, 11.8,1,1, -8.868, 10445.451, 164.296, 52462.252 18/02/17,22:42:56,12,10,2, 11.8,1,1, -8.868, 10445.455, 164.309, 52462.280 18/02/17,22:42:56,13,10,2, 11.8,1,1, -8.868, 10445.471, 164.300, 52462.032 18/02/17,22:42:56,14,10,2, 11.8,1,1, -8.868, 10445.446, 164.341, 52462.267 18/02/17,22:42:56,15,10,2, 11.8,1,1, -8.868, 10445.506, 164.345, 52462.284 18/02/17,22:42:56,16,10,2, 11.8,1,1, -8.868, 10445.467, 164.357, 52462.256 18/02/17,22:42:56,17,10,2, 11.8,1,1, -8.868, 10445.486, 164.370, 52462.287 18/02/17,22:42:56,18,10,2, 11.8,1,1, -8.868, 10445.502, 164.367, 52462.298 18/02/17,22:42:56,19,10,2, 11.8,1,1, -8.868, 10445.529, 164.382, 52462.246 18/02/17,22:42:57,00,09,2, 11.9,1,1, -8.869, 10445.524, 164.382, 52462.246 18/02/17,22:42:57,01,09,2, 11.9,1,1, -8.869, 10445.527, 164.434, 52462.164 18/02/17,22:42:57,02,09,2, 11.9,1,1, -8.869, 10445.539, 164.399, 52462.216 18/02/17,22:42:57,03,09,2, 11.9,1,1, -8.869, 10445.541, 164.423, 52462.193 18/02/17,22:42:57,04,09,2, 11.9,1,1, -8.869, 10445.558, 164.418, 52462.202 18/02/17,22:42:57,05,09,2, 11.9,1,1, -8.869, 10445.558, 164.430, 52462.137 18/02/17,22:42:57,06,09,2, 11.9,1,1, -8.869, 10445.565, 164.444, 52462.151 18/02/17,22:42:57,07,09,2, 11.9,1,1, -8.869, 10445.580, 164.424, 52462.189 18/02/17,22:42:57,08,09,2, 11.9,1,1, -8.869, 10445.590, 164.446, 52462.175 18/02/17,22:42:57,09,09,2, 11.9,1,1, -8.869, 10445.586, 164.492, 52462.158 18/02/17,22:42:57,10,09,2, 11.9,1,1, -8.869, 10445.607, 164.487, 52462.247 18/02/17,22:42:57,11,09,2, 11.9,1,1, -8.869, 10445.631, 164.494, 52462.180 18/02/17,22:42:57,12,09,2, 11.9,1,1, -8.869, 10445.624, 164.493, 52462.265 18/02/17,22:42:57,13,09,2, 11.9,1,1, -8.869, 10445.656, 164.498, 52462.170 18/02/17,22:42:57,14,09,2, 11.9,1,1, -8.869, 10445.642, 164.492, 52462.250 18/02/17,22:42:57,15,09,2, 11.9,1,1, -8.869, 10445.636, 164.500, 52462.185 18/02/17,22:42:57,16,09,2, 11.9,1,1, -8.869, 10445.650, 164.501, 52462.097 18/02/17,22:42:57,17,09,2, 11.9,1,1, -8.869, 10445.627, 164.549, 52462.176 18/02/17,22:42:57,18,09,2, 11.9,1,1, -8.869, 10445.681, 164.520, 52462.078 18/02/17,22:42:57,19,09,2, 11.9,1,1, -8.869, 10445.686, 164.525, 52462.076 18/02/17,22:42:58,00,09,2, 11.9,1,1, -8.870, 10445.683, 164.525, 52462.076 18/02/17,22:42:58,01,09,2, 11.9,1,1, -8.870, 10445.692, 164.560, 52462.046 18/02/17,22:42:58,02,09,2, 11.9,1,1, -8.870, 10445.683, 164.559, 52462.113 18/02/17,22:42:58,03,09,2, 11.9,1,1, -8.870, 10445.669, 164.537, 52462.064 18/02/17,22:42:58,04,09,2, 11.9,1,1, -8.870, 10445.673, 164.567, 52462.058 18/02/17,22:42:58,05,09,2, 11.9,1,1, -8.870, 10445.693, 164.563, 52462.063 18/02/17,22:42:58,06,09,2, 11.9,1,1, -8.870, 10445.686, 164.577, 52462.028 18/02/17,22:42:58,07,09,2, 11.9,1,1, -8.870, 10445.710, 164.615, 52462.078 18/02/17,22:42:58,08,09,2, 11.9,1,1, -8.870, 10445.720, 164.589, 52462.009 18/02/17,22:42:58,09,09,2, 11.9,1,1, -8.870, 10445.713, 164.585, 52462.093 18/02/17,22:42:58,10,09,2, 11.9,1,1, -8.870, 10445.717, 164.607, 52462.102 18/02/17,22:42:58,11,09,2, 11.9,1,1, -8.870, 10445.740, 164.641, 52461.990 18/02/17,22:42:58,12,09,2, 11.9,1,1, -8.870, 10445.739, 164.625, 52462.090 18/02/17,22:42:58,13,09,2, 11.9,1,1, -8.870, 10445.804, 164.626, 52462.015 18/02/17,22:42:58,14,09,2, 11.9,1,1, -8.870, 10445.785, 164.642, 52462.080 18/02/17,22:42:58,15,09,2, 11.9,1,1, -8.870, 10445.786, 164.663, 52462.014 18/02/17,22:42:58,16,09,2, 11.9,1,1, -8.870, 10445.765, 164.644, 52461.961 18/02/17,22:42:58,17,09,2, 11.9,1,1, -8.870, 10445.791, 164.662, 52462.035 18/02/17,22:42:58,18,09,2, 11.9,1,1, -8.870, 10445.789, 164.643, 52461.938 18/02/17,22:42:58,19,09,2, 11.9,1,1, -8.870, 10445.788, 164.653, 52461.899 18/02/17,22:42:59,00,10,2, 11.9,1,1, -8.873, 10445.783, 164.653, 52461.899 18/02/17,22:42:59,01,10,2, 11.9,1,1, -8.873, 10445.843, 164.686, 52461.986 18/02/17,22:42:59,02,10,2, 11.9,1,1, -8.873, 10445.806, 164.670, 52461.896 18/02/17,22:42:59,03,10,2, 11.9,1,1, -8.873, 10445.827, 164.671, 52461.936 18/02/17,22:42:59,04,10,2, 11.9,1,1, -8.873, 10445.826, 164.674, 52461.910 18/02/17,22:42:59,05,10,2, 11.9,1,1, -8.873, 10445.851, 164.722, 52461.983 18/02/17,22:42:59,06,10,2, 11.9,1,1, -8.873, 10445.848, 164.700, 52461.940 18/02/17,22:42:59,07,10,2, 11.9,1,1, -8.873, 10445.817, 164.719, 52461.931 18/02/17,22:42:59,08,10,2, 11.9,1,1, -8.873, 10445.867, 164.690, 52461.847 18/02/17,22:42:59,09,10,2, 11.9,1,1, -8.873, 10445.850, 164.720, 52461.947 18/02/17,22:42:59,10,10,2, 11.9,1,1, -8.873, 10445.855, 164.717, 52461.939 18/02/17,22:42:59,11,10,2, 11.9,1,1, -8.873, 10445.873, 164.723, 52461.817 18/02/17,22:42:59,12,10,2, 11.9,1,1, -8.873, 10445.878, 164.720, 52461.920 18/02/17,22:42:59,13,10,2, 11.9,1,1, -8.873, 10445.889, 164.740, 52461.831 18/02/17,22:42:59,14,10,2, 11.9,1,1, -8.873, 10445.906, 164.768, 52461.919 18/02/17,22:42:59,15,10,2, 11.9,1,1, -8.873, 10445.911, 164.784, 52461.924 18/02/17,22:42:59,16,10,2, 11.9,1,1, -8.873, 10445.915, 164.780, 52461.869 18/02/17,22:42:59,17,10,2, 11.9,1,1, -8.873, 10445.918, 164.773, 52461.905 18/02/17,22:42:59,18,10,2, 11.9,1,1, -8.873, 10445.909, 164.778, 52461.784 18/02/17,22:42:59,19,10,2, 11.9,1,1, -8.873, 10445.910, 164.779, 52461.806 18/02/17,22:43:00,00,10,2, 11.9,1,1, -8.869, 10445.908, 164.779, 52461.806 18/02/17,22:43:00,01,10,2, 11.9,1,1, -8.869, 10445.938, 164.803, 52461.817 18/02/17,22:43:00,02,10,2, 11.9,1,1, -8.869, 10445.914, 164.811, 52461.816 18/02/17,22:43:00,03,10,2, 11.9,1,1, -8.869, 10445.944, 164.839, 52461.878 18/02/17,22:43:00,04,10,2, 11.9,1,1, -8.869, 10445.925, 164.844, 52461.837 18/02/17,22:43:00,05,10,2, 11.9,1,1, -8.869, 10445.939, 164.847, 52461.928 18/02/17,22:43:00,06,10,2, 11.9,1,1, -8.869, 10445.946, 164.860, 52461.905 18/02/17,22:43:00,07,10,2, 11.9,1,1, -8.869, 10445.944, 164.874, 52461.845 18/02/17,22:43:00,08,10,2, 11.9,1,1, -8.869, 10445.952, 164.887, 52461.904 18/02/17,22:43:00,09,10,2, 11.9,1,1, -8.869, 10445.970, 164.899, 52461.945 18/02/17,22:43:00,10,10,2, 11.9,1,1, -8.869, 10446.000, 164.905, 52461.795 18/02/17,22:43:00,11,10,2, 11.9,1,1, -8.869, 10446.003, 164.896, 52461.855 18/02/17,22:43:00,12,10,2, 11.9,1,1, -8.869, 10446.004, 164.901, 52461.820 18/02/17,22:43:00,13,10,2, 11.9,1,1, -8.869, 10445.995, 164.916, 52461.889 18/02/17,22:43:00,14,10,2, 11.9,1,1, -8.869, 10446.010, 164.906, 52461.825 18/02/17,22:43:00,15,10,2, 11.9,1,1, -8.869, 10446.003, 164.932, 52461.875 18/02/17,22:43:00,16,10,2, 11.9,1,1, -8.869, 10445.980, 164.938, 52461.848 18/02/17,22:43:00,17,10,2, 11.9,1,1, -8.869, 10446.010, 164.963, 52461.828 18/02/17,22:43:00,18,10,2, 11.9,1,1, -8.869, 10446.008, 164.955, 52461.800 18/02/17,22:43:00,19,10,2, 11.9,1,1, -8.869, 10446.009, 164.957, 52461.835 18/02/17,22:43:01,00,09,2, 11.8,1,1, -8.871, 10446.008, 164.957, 52461.835 18/02/17,22:43:01,01,09,2, 11.8,1,1, -8.871, 10446.013, 164.964, 52461.744 18/02/17,22:43:01,02,09,2, 11.8,1,1, -8.871, 10446.036, 164.980, 52461.798 18/02/17,22:43:01,03,09,2, 11.8,1,1, -8.871, 10446.040, 164.955, 52461.893 18/02/17,22:43:01,04,09,2, 11.8,1,1, -8.871, 10446.060, 164.961, 52461.813 18/02/17,22:43:01,05,09,2, 11.8,1,1, -8.871, 10446.040, 164.968, 52461.742 18/02/17,22:43:01,06,09,2, 11.8,1,1, -8.871, 10446.056, 164.983, 52461.813 18/02/17,22:43:01,07,09,2, 11.8,1,1, -8.871, 10446.066, 164.994, 52461.756 18/02/17,22:43:01,08,09,2, 11.8,1,1, -8.871, 10446.049, 164.994, 52461.777 18/02/17,22:43:01,09,09,2, 11.8,1,1, -8.871, 10446.065, 165.037, 52461.779 18/02/17,22:43:01,10,09,2, 11.8,1,1, -8.871, 10446.067, 165.026, 52461.771 18/02/17,22:43:01,11,09,2, 11.8,1,1, -8.871, 10446.052, 165.038, 52461.779 18/02/17,22:43:01,12,09,2, 11.8,1,1, -8.871, 10446.052, 165.028, 52461.766 18/02/17,22:43:01,13,09,2, 11.8,1,1, -8.871, 10446.059, 165.065, 52461.723 18/02/17,22:43:01,14,09,2, 11.8,1,1, -8.871, 10446.069, 165.047, 52461.770 18/02/17,22:43:01,15,09,2, 11.8,1,1, -8.871, 10446.083, 165.064, 52461.668 18/02/17,22:43:01,16,09,2, 11.8,1,1, -8.871, 10446.063, 165.074, 52461.699 18/02/17,22:43:01,17,09,2, 11.8,1,1, -8.871, 10446.089, 165.100, 52461.638 18/02/17,22:43:01,18,09,2, 11.8,1,1, -8.871, 10446.105, 165.099, 52461.665 18/02/17,22:43:01,19,09,2, 11.8,1,1, -8.871, 10446.089, 165.113, 52461.677 18/02/17,22:43:02,00,09,2, 11.8,1,1, -8.870, 10446.084, 165.113, 52461.677 18/02/17,22:43:02,01,09,2, 11.8,1,1, -8.870, 10446.089, 165.116, 52461.671 18/02/17,22:43:02,02,09,2, 11.8,1,1, -8.870, 10446.111, 165.141, 52461.698 18/02/17,22:43:02,03,09,2, 11.8,1,1, -8.870, 10446.097, 165.124, 52461.634 18/02/17,22:43:02,04,09,2, 11.8,1,1, -8.870, 10446.106, 165.133, 52461.617 18/02/17,22:43:02,05,09,2, 11.8,1,1, -8.870, 10446.103, 165.132, 52461.639 18/02/17,22:43:02,06,09,2, 11.8,1,1, -8.870, 10446.121, 165.139, 52461.675 18/02/17,22:43:02,07,09,2, 11.8,1,1, -8.870, 10446.107, 165.159, 52461.646 18/02/17,22:43:02,08,09,2, 11.8,1,1, -8.870, 10446.108, 165.160, 52461.564 18/02/17,22:43:02,09,09,2, 11.8,1,1, -8.870, 10446.106, 165.187, 52461.624 18/02/17,22:43:02,10,09,2, 11.8,1,1, -8.870, 10446.108, 165.180, 52461.688 18/02/17,22:43:02,11,09,2, 11.8,1,1, -8.870, 10446.126, 165.205, 52461.657 18/02/17,22:43:02,12,09,2, 11.8,1,1, -8.870, 10446.139, 165.195, 52461.640 18/02/17,22:43:02,13,09,2, 11.8,1,1, -8.870, 10446.164, 165.206, 52461.595 18/02/17,22:43:02,14,09,2, 11.8,1,1, -8.870, 10446.136, 165.191, 52461.623 18/02/17,22:43:02,15,09,2, 11.8,1,1, -8.870, 10446.156, 165.188, 52461.552 18/02/17,22:43:02,16,09,2, 11.8,1,1, -8.870, 10446.131, 165.216, 52461.467 18/02/17,22:43:02,17,09,2, 11.8,1,1, -8.870, 10446.117, 165.226, 52461.577 18/02/17,22:43:02,18,09,2, 11.8,1,1, -8.870, 10446.134, 165.242, 52461.506 18/02/17,22:43:02,19,09,2, 11.8,1,1, -8.870, 10446.119, 165.270, 52461.547 18/02/17,22:43:03,00,09,2, 11.8,1,1, -8.872, 10446.117, 165.270, 52461.547 18/02/17,22:43:03,01,09,2, 11.8,1,1, -8.872, 10446.128, 165.259, 52461.487 18/02/17,22:43:03,02,09,2, 11.8,1,1, -8.872, 10446.144, 165.282, 52461.526 18/02/17,22:43:03,03,09,2, 11.8,1,1, -8.872, 10446.116, 165.288, 52461.502 18/02/17,22:43:03,04,09,2, 11.8,1,1, -8.872, 10446.137, 165.259, 52461.548 18/02/17,22:43:03,05,09,2, 11.8,1,1, -8.872, 10446.131, 165.286, 52461.523 18/02/17,22:43:03,06,09,2, 11.8,1,1, -8.872, 10446.144, 165.271, 52461.560 18/02/17,22:43:03,07,09,2, 11.8,1,1, -8.872, 10446.105, 165.303, 52461.513 18/02/17,22:43:03,08,09,2, 11.8,1,1, -8.872, 10446.136, 165.300, 52461.533 18/02/17,22:43:03,09,09,2, 11.8,1,1, -8.872, 10446.130, 165.303, 52461.406 18/02/17,22:43:03,10,09,2, 11.8,1,1, -8.872, 10446.144, 165.317, 52461.497 18/02/17,22:43:03,11,09,2, 11.8,1,1, -8.872, 10446.161, 165.327, 52461.499 18/02/17,22:43:03,12,09,2, 11.8,1,1, -8.872, 10446.169, 165.315, 52461.489 18/02/17,22:43:03,13,09,2, 11.8,1,1, -8.872, 10446.131, 165.318, 52461.415 18/02/17,22:43:03,14,09,2, 11.8,1,1, -8.872, 10446.131, 165.331, 52461.497 18/02/17,22:43:03,15,09,2, 11.8,1,1, -8.872, 10446.158, 165.355, 52461.528 18/02/17,22:43:03,16,09,2, 11.8,1,1, -8.872, 10446.155, 165.335, 52461.429 18/02/17,22:43:03,17,09,2, 11.8,1,1, -8.872, 10446.154, 165.352, 52461.527 18/02/17,22:43:03,18,09,2, 11.8,1,1, -8.872, 10446.146, 165.355, 52461.449 18/02/17,22:43:03,19,09,2, 11.8,1,1, -8.872, 10446.138, 165.384, 52461.471 18/02/17,22:43:04,00,09,2, 11.8,1,1, -8.870, 10446.134, 165.384, 52461.471 18/02/17,22:43:04,01,09,2, 11.8,1,1, -8.870, 10446.140, 165.368, 52461.458 18/02/17,22:43:04,02,09,2, 11.8,1,1, -8.870, 10446.157, 165.382, 52461.402 18/02/17,22:43:04,03,09,2, 11.8,1,1, -8.870, 10446.155, 165.371, 52461.396 18/02/17,22:43:04,04,09,2, 11.8,1,1, -8.870, 10446.154, 165.387, 52461.358 18/02/17,22:43:04,05,09,2, 11.8,1,1, -8.870, 10446.119, 165.378, 52461.344 18/02/17,22:43:04,06,09,2, 11.8,1,1, -8.870, 10446.157, 165.408, 52461.376 18/02/17,22:43:04,07,09,2, 11.8,1,1, -8.870, 10446.156, 165.390, 52461.349 18/02/17,22:43:04,08,09,2, 11.8,1,1, -8.870, 10446.143, 165.393, 52461.419 18/02/17,22:43:04,09,09,2, 11.8,1,1, -8.870, 10446.152, 165.402, 52461.383 18/02/17,22:43:04,10,09,2, 11.8,1,1, -8.870, 10446.157, 165.395, 52461.391 18/02/17,22:43:04,11,09,2, 11.8,1,1, -8.870, 10446.137, 165.425, 52461.407 18/02/17,22:43:04,12,09,2, 11.8,1,1, -8.870, 10446.126, 165.423, 52461.332 18/02/17,22:43:04,13,09,2, 11.8,1,1, -8.870, 10446.146, 165.433, 52461.381 18/02/17,22:43:04,14,09,2, 11.8,1,1, -8.870, 10446.137, 165.443, 52461.358 18/02/17,22:43:04,15,09,2, 11.8,1,1, -8.870, 10446.116, 165.436, 52461.345 18/02/17,22:43:04,16,09,2, 11.8,1,1, -8.870, 10446.144, 165.465, 52461.299 18/02/17,22:43:04,17,09,2, 11.8,1,1, -8.870, 10446.129, 165.442, 52461.312 18/02/17,22:43:04,18,09,2, 11.8,1,1, -8.870, 10446.132, 165.459, 52461.265 18/02/17,22:43:04,19,09,2, 11.8,1,1, -8.870, 10446.124, 165.459, 52461.350 18/02/17,22:43:05,00,09,2, 11.9,1,1, -8.871, 10446.117, 165.459, 52461.350 18/02/17,22:43:05,01,09,2, 11.9,1,1, -8.871, 10446.153, 165.467, 52461.369 18/02/17,22:43:05,02,09,2, 11.9,1,1, -8.871, 10446.161, 165.474, 52461.263 18/02/17,22:43:05,03,09,2, 11.9,1,1, -8.871, 10446.174, 165.434, 52461.159 18/02/17,22:43:05,04,09,2, 11.9,1,1, -8.871, 10446.142, 165.444, 52461.127 18/02/17,22:43:05,05,09,2, 11.9,1,1, -8.871, 10446.136, 165.460, 52461.141 18/02/17,22:43:05,06,09,2, 11.9,1,1, -8.871, 10446.133, 165.461, 52461.065 18/02/17,22:43:05,07,09,2, 11.9,1,1, -8.871, 10446.153, 165.479, 52461.111 18/02/17,22:43:05,08,09,2, 11.9,1,1, -8.871, 10446.154, 165.465, 52461.048 18/02/17,22:43:05,09,09,2, 11.9,1,1, -8.871, 10446.142, 165.466, 52461.081 18/02/17,22:43:05,10,09,2, 11.9,1,1, -8.871, 10446.144, 165.497, 52461.140 18/02/17,22:43:05,11,09,2, 11.9,1,1, -8.871, 10446.163, 165.491, 52461.121 18/02/17,22:43:05,12,09,2, 11.9,1,1, -8.871, 10446.158, 165.487, 52461.120 18/02/17,22:43:05,13,09,2, 11.9,1,1, -8.871, 10446.158, 165.494, 52461.053 18/02/17,22:43:05,14,09,2, 11.9,1,1, -8.871, 10446.178, 165.470, 52461.092 18/02/17,22:43:05,15,09,2, 11.9,1,1, -8.871, 10446.176, 165.490, 52461.061 18/02/17,22:43:05,16,09,2, 11.9,1,1, -8.871, 10446.170, 165.486, 52460.987 18/02/17,22:43:05,17,09,2, 11.9,1,1, -8.871, 10446.179, 165.495, 52460.983 18/02/17,22:43:05,18,09,2, 11.9,1,1, -8.871, 10446.203, 165.520, 52461.081 18/02/17,22:43:05,19,09,2, 11.9,1,1, -8.871, 10446.173, 165.480, 52461.013 18/02/17,22:43:06,00,09,2, 11.9,1,1, -8.874, 10446.167, 165.480, 52461.013 18/02/17,22:43:06,01,09,2, 11.9,1,1, -8.874, 10446.177, 165.497, 52461.001 18/02/17,22:43:06,02,09,2, 11.9,1,1, -8.874, 10446.189, 165.511, 52461.033 18/02/17,22:43:06,03,09,2, 11.9,1,1, -8.874, 10446.189, 165.507, 52461.001 18/02/17,22:43:06,04,09,2, 11.9,1,1, -8.874, 10446.196, 165.523, 52461.020 18/02/17,22:43:06,05,09,2, 11.9,1,1, -8.874, 10446.229, 165.514, 52461.143 18/02/17,22:43:06,06,09,2, 11.9,1,1, -8.874, 10446.150, 165.498, 52460.910 18/02/17,22:43:06,07,09,2, 11.9,1,1, -8.874, 10446.217, 165.497, 52460.977 18/02/17,22:43:06,08,09,2, 11.9,1,1, -8.874, 10446.202, 165.494, 52460.863 18/02/17,22:43:06,09,09,2, 11.9,1,1, -8.874, 10446.161, 165.504, 52460.949 18/02/17,22:43:06,10,09,2, 11.9,1,1, -8.874, 10446.201, 165.501, 52460.938 18/02/17,22:43:06,11,09,2, 11.9,1,1, -8.874, 10446.177, 165.487, 52460.903 18/02/17,22:43:06,12,09,2, 11.9,1,1, -8.874, 10446.224, 165.479, 52460.904 18/02/17,22:43:06,13,09,2, 11.9,1,1, -8.874, 10446.215, 165.497, 52460.915 18/02/17,22:43:06,14,09,2, 11.9,1,1, -8.874, 10446.234, 165.488, 52460.946 18/02/17,22:43:06,15,09,2, 11.9,1,1, -8.874, 10446.236, 165.478, 52460.909 18/02/17,22:43:06,16,09,2, 11.9,1,1, -8.874, 10446.236, 165.494, 52460.950 18/02/17,22:43:06,17,09,2, 11.9,1,1, -8.874, 10446.212, 165.461, 52460.896 18/02/17,22:43:06,18,09,2, 11.9,1,1, -8.874, 10446.226, 165.499, 52460.924 18/02/17,22:43:06,19,09,2, 11.9,1,1, -8.874, 10446.220, 165.500, 52460.842 18/02/17,22:43:07,00,09,2, 11.9,1,1, -8.870, 10446.217, 165.500, 52460.842 18/02/17,22:43:07,01,09,2, 11.9,1,1, -8.870, 10446.234, 165.504, 52460.890 18/02/17,22:43:07,02,09,2, 11.9,1,1, -8.870, 10446.246, 165.489, 52460.834 18/02/17,22:43:07,03,09,2, 11.9,1,1, -8.870, 10446.230, 165.481, 52460.829 18/02/17,22:43:07,04,09,2, 11.9,1,1, -8.870, 10446.236, 165.486, 52460.857 18/02/17,22:43:07,05,09,2, 11.9,1,1, -8.870, 10446.231, 165.489, 52460.835 18/02/17,22:43:07,06,09,2, 11.9,1,1, -8.870, 10446.237, 165.482, 52460.846 18/02/17,22:43:07,07,09,2, 11.9,1,1, -8.870, 10446.251, 165.456, 52460.834 18/02/17,22:43:07,08,09,2, 11.9,1,1, -8.870, 10446.250, 165.472, 52460.802 18/02/17,22:43:07,09,09,2, 11.9,1,1, -8.870, 10446.241, 165.461, 52460.819 18/02/17,22:43:07,10,09,2, 11.9,1,1, -8.870, 10446.250, 165.457, 52460.732 18/02/17,22:43:07,11,09,2, 11.9,1,1, -8.870, 10446.250, 165.464, 52460.827 18/02/17,22:43:07,12,09,2, 11.9,1,1, -8.870, 10446.259, 165.478, 52460.750 18/02/17,22:43:07,13,09,2, 11.9,1,1, -8.870, 10446.270, 165.457, 52460.748 18/02/17,22:43:07,14,09,2, 11.9,1,1, -8.870, 10446.287, 165.462, 52460.733 18/02/17,22:43:07,15,09,2, 11.9,1,1, -8.870, 10446.276, 165.479, 52460.734 18/02/17,22:43:07,16,09,2, 11.9,1,1, -8.870, 10446.264, 165.479, 52460.744 18/02/17,22:43:07,17,09,2, 11.9,1,1, -8.870, 10446.271, 165.449, 52460.689 18/02/17,22:43:07,18,09,2, 11.9,1,1, -8.870, 10446.255, 165.460, 52460.673 18/02/17,22:43:07,19,09,2, 11.9,1,1, -8.870, 10446.275, 165.447, 52460.688 18/02/17,22:43:08,00,09,2, 11.9,1,1, -8.867, 10446.267, 165.447, 52460.688 18/02/17,22:43:08,01,09,2, 11.9,1,1, -8.867, 10446.262, 165.421, 52460.679 18/02/17,22:43:08,02,09,2, 11.9,1,1, -8.867, 10446.312, 165.430, 52460.611 18/02/17,22:43:08,03,09,2, 11.9,1,1, -8.867, 10446.270, 165.443, 52460.652 18/02/17,22:43:08,04,09,2, 11.9,1,1, -8.867, 10446.281, 165.419, 52460.602 18/02/17,22:43:08,05,09,2, 11.9,1,1, -8.867, 10446.302, 165.408, 52460.556 18/02/17,22:43:08,06,09,2, 11.9,1,1, -8.867, 10446.322, 165.433, 52460.583 18/02/17,22:43:08,07,09,2, 11.9,1,1, -8.867, 10446.296, 165.418, 52460.629 18/02/17,22:43:08,08,09,2, 11.9,1,1, -8.867, 10446.291, 165.424, 52460.553 18/02/17,22:43:08,09,09,2, 11.9,1,1, -8.867, 10446.304, 165.404, 52460.604 18/02/17,22:43:08,10,09,2, 11.9,1,1, -8.867, 10446.309, 165.395, 52460.529 18/02/17,22:43:08,11,09,2, 11.9,1,1, -8.867, 10446.315, 165.405, 52460.480 18/02/17,22:43:08,12,09,2, 11.9,1,1, -8.867, 10446.340, 165.390, 52460.549 18/02/17,22:43:08,13,09,2, 11.9,1,1, -8.867, 10446.302, 165.406, 52460.622 18/02/17,22:43:08,14,09,2, 11.9,1,1, -8.867, 10446.319, 165.394, 52460.525 18/02/17,22:43:08,15,09,2, 11.9,1,1, -8.867, 10446.315, 165.380, 52460.487 18/02/17,22:43:08,16,09,2, 11.9,1,1, -8.867, 10446.321, 165.377, 52460.472 18/02/17,22:43:08,17,09,2, 11.9,1,1, -8.867, 10446.339, 165.364, 52460.549 18/02/17,22:43:08,18,09,2, 11.9,1,1, -8.867, 10446.333, 165.339, 52460.462 18/02/17,22:43:08,19,09,2, 11.9,1,1, -8.867, 10446.326, 165.360, 52460.534 18/02/17,22:43:09,00,09,2, 11.9,1,1, -8.870, 10446.326, 165.360, 52460.534 18/02/17,22:43:09,01,09,2, 11.9,1,1, -8.870, 10446.325, 165.347, 52460.473 18/02/17,22:43:09,02,09,2, 11.9,1,1, -8.870, 10446.326, 165.340, 52460.491 18/02/17,22:43:09,03,09,2, 11.9,1,1, -8.870, 10446.307, 165.358, 52460.527 18/02/17,22:43:09,04,09,2, 11.9,1,1, -8.870, 10446.324, 165.332, 52460.595 18/02/17,22:43:09,05,09,2, 11.9,1,1, -8.870, 10446.356, 165.322, 52460.422 18/02/17,22:43:09,06,09,2, 11.9,1,1, -8.870, 10446.338, 165.288, 52460.318 18/02/17,22:43:09,07,09,2, 11.9,1,1, -8.870, 10446.350, 165.312, 52460.421 18/02/17,22:43:09,08,09,2, 11.9,1,1, -8.870, 10446.363, 165.286, 52460.351 18/02/17,22:43:09,09,09,2, 11.9,1,1, -8.870, 10446.349, 165.302, 52460.387 18/02/17,22:43:09,10,09,2, 11.9,1,1, -8.870, 10446.370, 165.325, 52460.392 18/02/17,22:43:09,11,09,2, 11.9,1,1, -8.870, 10446.365, 165.301, 52460.375 18/02/17,22:43:09,12,09,2, 11.9,1,1, -8.870, 10446.328, 165.299, 52460.331 18/02/17,22:43:09,13,09,2, 11.9,1,1, -8.870, 10446.360, 165.307, 52460.436 18/02/17,22:43:09,14,09,2, 11.9,1,1, -8.870, 10446.372, 165.297, 52460.410 18/02/17,22:43:09,15,09,2, 11.9,1,1, -8.870, 10446.393, 165.266, 52460.378 18/02/17,22:43:09,16,09,2, 11.9,1,1, -8.870, 10446.381, 165.275, 52460.359 18/02/17,22:43:09,17,09,2, 11.9,1,1, -8.870, 10446.381, 165.260, 52460.312 18/02/17,22:43:09,18,09,2, 11.9,1,1, -8.870, 10446.392, 165.261, 52460.359 18/02/17,22:43:09,19,09,2, 11.9,1,1, -8.870, 10446.373, 165.271, 52460.328 18/02/17,22:43:10,00,09,2, 11.9,1,1, -8.871, 10446.367, 165.271, 52460.328 18/02/17,22:43:10,01,09,2, 11.9,1,1, -8.871, 10446.379, 165.244, 52460.328 18/02/17,22:43:10,02,09,2, 11.9,1,1, -8.871, 10446.394, 165.230, 52460.314 18/02/17,22:43:10,03,09,2, 11.9,1,1, -8.871, 10446.386, 165.229, 52460.293 18/02/17,22:43:10,04,09,2, 11.9,1,1, -8.871, 10446.387, 165.241, 52460.277 18/02/17,22:43:10,05,09,2, 11.9,1,1, -8.871, 10446.417, 165.248, 52460.260 18/02/17,22:43:10,06,09,2, 11.9,1,1, -8.871, 10446.406, 165.227, 52460.210 18/02/17,22:43:10,07,09,2, 11.9,1,1, -8.871, 10446.401, 165.234, 52460.278 18/02/17,22:43:10,08,09,2, 11.9,1,1, -8.871, 10446.418, 165.231, 52460.199 18/02/17,22:43:10,09,09,2, 11.9,1,1, -8.871, 10446.408, 165.254, 52460.237 18/02/17,22:43:10,10,09,2, 11.9,1,1, -8.871, 10446.403, 165.205, 52460.214 18/02/17,22:43:10,11,09,2, 11.9,1,1, -8.871, 10446.431, 165.218, 52460.182 18/02/17,22:43:10,12,09,2, 11.9,1,1, -8.871, 10446.407, 165.198, 52460.183 18/02/17,22:43:10,13,09,2, 11.9,1,1, -8.871, 10446.412, 165.202, 52460.216 18/02/17,22:43:10,14,09,2, 11.9,1,1, -8.871, 10446.415, 165.162, 52460.160 18/02/17,22:43:10,15,09,2, 11.9,1,1, -8.871, 10446.407, 165.184, 52460.173 18/02/17,22:43:10,16,09,2, 11.9,1,1, -8.871, 10446.424, 165.185, 52460.110 18/02/17,22:43:10,17,09,2, 11.9,1,1, -8.871, 10446.423, 165.163, 52460.201 18/02/17,22:43:10,18,09,2, 11.9,1,1, -8.871, 10446.436, 165.161, 52460.180 18/02/17,22:43:10,19,09,2, 11.9,1,1, -8.871, 10446.407, 165.159, 52460.152 18/02/17,22:43:11,00,09,2, 11.9,1,1, -8.873, 10446.401, 165.159, 52460.152 18/02/17,22:43:11,01,09,2, 11.9,1,1, -8.873, 10446.446, 165.140, 52460.080 18/02/17,22:43:11,02,09,2, 11.9,1,1, -8.873, 10446.437, 165.143, 52460.188 18/02/17,22:43:11,03,09,2, 11.9,1,1, -8.873, 10446.458, 165.139, 52460.146 18/02/17,22:43:11,04,09,2, 11.9,1,1, -8.873, 10446.456, 165.141, 52460.052 18/02/17,22:43:11,05,09,2, 11.9,1,1, -8.873, 10446.459, 165.113, 52460.158 18/02/17,22:43:11,06,09,2, 11.9,1,1, -8.873, 10446.474, 165.126, 52460.126 18/02/17,22:43:11,07,09,2, 11.9,1,1, -8.873, 10446.449, 165.120, 52460.026 18/02/17,22:43:11,08,09,2, 11.9,1,1, -8.873, 10446.452, 165.097, 52460.054 18/02/17,22:43:11,09,09,2, 11.9,1,1, -8.873, 10446.463, 165.113, 52460.117 18/02/17,22:43:11,10,09,2, 11.9,1,1, -8.873, 10446.441, 165.094, 52460.023 18/02/17,22:43:11,11,09,2, 11.9,1,1, -8.873, 10446.477, 165.105, 52460.028 18/02/17,22:43:11,12,09,2, 11.9,1,1, -8.873, 10446.467, 165.087, 52460.049 18/02/17,22:43:11,13,09,2, 11.9,1,1, -8.873, 10446.464, 165.088, 52460.039 18/02/17,22:43:11,14,09,2, 11.9,1,1, -8.873, 10446.466, 165.083, 52460.053 18/02/17,22:43:11,15,09,2, 11.9,1,1, -8.873, 10446.491, 165.081, 52460.018 18/02/17,22:43:11,16,09,2, 11.9,1,1, -8.873, 10446.518, 165.074, 52460.031 18/02/17,22:43:11,17,09,2, 11.9,1,1, -8.873, 10446.494, 165.074, 52460.030 18/02/17,22:43:11,18,09,2, 11.9,1,1, -8.873, 10446.485, 165.078, 52459.962 18/02/17,22:43:11,19,09,2, 11.9,1,1, -8.873, 10446.480, 165.077, 52459.922 18/02/17,22:43:12,00,09,2, 11.9,1,1, -8.867, 10446.476, 165.077, 52459.922 18/02/17,22:43:12,01,09,2, 11.9,1,1, -8.867, 10446.495, 165.066, 52459.951 18/02/17,22:43:12,02,09,2, 11.9,1,1, -8.867, 10446.484, 165.064, 52459.981 18/02/17,22:43:12,03,09,2, 11.9,1,1, -8.867, 10446.496, 165.085, 52459.924 18/02/17,22:43:12,04,09,2, 11.9,1,1, -8.867, 10446.489, 165.054, 52459.974 18/02/17,22:43:12,05,09,2, 11.9,1,1, -8.867, 10446.500, 165.053, 52459.922 18/02/17,22:43:12,06,09,2, 11.9,1,1, -8.867, 10446.483, 165.082, 52460.008 18/02/17,22:43:12,07,09,2, 11.9,1,1, -8.867, 10446.519, 165.061, 52459.918 18/02/17,22:43:12,08,09,2, 11.9,1,1, -8.867, 10446.498, 165.043, 52459.907 18/02/17,22:43:12,09,09,2, 11.9,1,1, -8.867, 10446.486, 165.063, 52459.962 18/02/17,22:43:12,10,09,2, 11.9,1,1, -8.867, 10446.514, 165.055, 52459.933 18/02/17,22:43:12,11,09,2, 11.9,1,1, -8.867, 10446.503, 165.057, 52459.929 18/02/17,22:43:12,12,09,2, 11.9,1,1, -8.867, 10446.504, 165.066, 52459.926 18/02/17,22:43:12,13,09,2, 11.9,1,1, -8.867, 10446.522, 165.041, 52459.948 18/02/17,22:43:12,14,09,2, 11.9,1,1, -8.867, 10446.522, 165.033, 52459.871 18/02/17,22:43:12,15,09,2, 11.9,1,1, -8.867, 10446.519, 165.026, 52459.832 18/02/17,22:43:12,16,09,2, 11.9,1,1, -8.867, 10446.529, 165.010, 52459.894 18/02/17,22:43:12,17,09,2, 11.9,1,1, -8.867, 10446.488, 165.020, 52459.802 18/02/17,22:43:12,18,09,2, 11.9,1,1, -8.867, 10446.521, 165.036, 52459.869 18/02/17,22:43:12,19,09,2, 11.9,1,1, -8.867, 10446.536, 165.017, 52459.822 18/02/17,22:43:13,00,09,2, 11.8,1,1, -8.869, 10446.534, 165.017, 52459.822 18/02/17,22:43:13,01,09,2, 11.8,1,1, -8.869, 10446.515, 165.023, 52459.842 18/02/17,22:43:13,02,09,2, 11.8,1,1, -8.869, 10446.536, 165.021, 52459.869 18/02/17,22:43:13,03,09,2, 11.8,1,1, -8.869, 10446.524, 165.029, 52459.820 18/02/17,22:43:13,04,09,2, 11.8,1,1, -8.869, 10446.540, 165.028, 52459.844 18/02/17,22:43:13,05,09,2, 11.8,1,1, -8.869, 10446.543, 165.031, 52459.812 18/02/17,22:43:13,06,09,2, 11.8,1,1, -8.869, 10446.505, 165.012, 52459.853 18/02/17,22:43:13,07,09,2, 11.8,1,1, -8.869, 10446.532, 165.022, 52459.786 18/02/17,22:43:13,08,09,2, 11.8,1,1, -8.869, 10446.527, 165.006, 52459.787 18/02/17,22:43:13,09,09,2, 11.8,1,1, -8.869, 10446.519, 165.007, 52459.784 18/02/17,22:43:13,10,09,2, 11.8,1,1, -8.869, 10446.558, 164.998, 52459.769 18/02/17,22:43:13,11,09,2, 11.8,1,1, -8.869, 10446.553, 165.002, 52459.763 18/02/17,22:43:13,12,09,2, 11.8,1,1, -8.869, 10446.536, 164.978, 52459.724 18/02/17,22:43:13,13,09,2, 11.8,1,1, -8.869, 10446.556, 164.972, 52459.764 18/02/17,22:43:13,14,09,2, 11.8,1,1, -8.869, 10446.572, 164.981, 52459.775 18/02/17,22:43:13,15,09,2, 11.8,1,1, -8.869, 10446.570, 164.977, 52459.643 18/02/17,22:43:13,16,09,2, 11.8,1,1, -8.869, 10446.556, 164.953, 52459.766 18/02/17,22:43:13,17,09,2, 11.8,1,1, -8.869, 10446.561, 164.977, 52459.614 18/02/17,22:43:13,18,09,2, 11.8,1,1, -8.869, 10446.557, 164.957, 52459.738 18/02/17,22:43:13,19,09,2, 11.8,1,1, -8.869, 10446.571, 164.963, 52459.661 18/02/17,22:43:14,00,09,2, 11.9,1,1, -8.868, 10446.568, 164.963, 52459.661 18/02/17,22:43:14,01,09,2, 11.9,1,1, -8.868, 10446.586, 164.940, 52459.745 18/02/17,22:43:14,02,09,2, 11.9,1,1, -8.868, 10446.579, 164.936, 52459.608 18/02/17,22:43:14,03,09,2, 11.9,1,1, -8.868, 10446.587, 164.944, 52459.665 18/02/17,22:43:14,04,09,2, 11.9,1,1, -8.868, 10446.576, 164.954, 52459.711 18/02/17,22:43:14,05,09,2, 11.9,1,1, -8.868, 10446.555, 164.920, 52459.654 18/02/17,22:43:14,06,09,2, 11.9,1,1, -8.868, 10446.596, 164.917, 52459.685 18/02/17,22:43:14,07,09,2, 11.9,1,1, -8.868, 10446.586, 164.926, 52459.620 18/02/17,22:43:14,08,09,2, 11.9,1,1, -8.868, 10446.594, 164.911, 52459.700 18/02/17,22:43:14,09,09,2, 11.9,1,1, -8.868, 10446.590, 164.911, 52459.671 18/02/17,22:43:14,10,09,2, 11.9,1,1, -8.868, 10446.619, 164.901, 52459.631 18/02/17,22:43:14,11,09,2, 11.9,1,1, -8.868, 10446.613, 164.890, 52459.561 18/02/17,22:43:14,12,09,2, 11.9,1,1, -8.868, 10446.638, 164.884, 52459.659 18/02/17,22:43:14,13,09,2, 11.9,1,1, -8.868, 10446.592, 164.883, 52459.588 18/02/17,22:43:14,14,09,2, 11.9,1,1, -8.868, 10446.622, 164.909, 52459.767 18/02/17,22:43:14,15,09,2, 11.9,1,1, -8.868, 10446.638, 164.877, 52459.616 18/02/17,22:43:14,16,09,2, 11.9,1,1, -8.868, 10446.647, 164.890, 52459.527 18/02/17,22:43:14,17,09,2, 11.9,1,1, -8.868, 10446.659, 164.853, 52459.493 18/02/17,22:43:14,18,09,2, 11.9,1,1, -8.868, 10446.653, 164.851, 52459.307 18/02/17,22:43:14,19,09,2, 11.9,1,1, -8.868, 10446.574, 164.815, 52459.471 18/02/17,22:43:15,00,09,2, 11.8,1,1, -8.872, 10446.568, 164.815, 52459.471 18/02/17,22:43:15,01,09,2, 11.8,1,1, -8.872, 10446.598, 164.839, 52459.442 18/02/17,22:43:15,02,09,2, 11.8,1,1, -8.872, 10446.634, 164.852, 52459.504 18/02/17,22:43:15,03,09,2, 11.8,1,1, -8.872, 10446.629, 164.815, 52459.425 18/02/17,22:43:15,04,09,2, 11.8,1,1, -8.872, 10446.642, 164.810, 52459.535 18/02/17,22:43:15,05,09,2, 11.8,1,1, -8.872, 10446.644, 164.786, 52459.461 18/02/17,22:43:15,06,09,2, 11.8,1,1, -8.872, 10446.639, 164.779, 52459.464 18/02/17,22:43:15,07,09,2, 11.8,1,1, -8.872, 10446.648, 164.769, 52459.528 18/02/17,22:43:15,08,09,2, 11.8,1,1, -8.872, 10446.645, 164.791, 52459.450 18/02/17,22:43:15,09,09,2, 11.8,1,1, -8.872, 10446.632, 164.759, 52459.433 18/02/17,22:43:15,10,09,2, 11.8,1,1, -8.872, 10446.640, 164.750, 52459.485 18/02/17,22:43:15,11,09,2, 11.8,1,1, -8.872, 10446.654, 164.741, 52459.404 18/02/17,22:43:15,12,09,2, 11.8,1,1, -8.872, 10446.672, 164.717, 52459.431 18/02/17,22:43:15,13,09,2, 11.8,1,1, -8.872, 10446.667, 164.730, 52459.457 18/02/17,22:43:15,14,09,2, 11.8,1,1, -8.872, 10446.673, 164.736, 52459.415 18/02/17,22:43:15,15,09,2, 11.8,1,1, -8.872, 10446.665, 164.694, 52459.382 18/02/17,22:43:15,16,09,2, 11.8,1,1, -8.872, 10446.635, 164.702, 52459.299 18/02/17,22:43:15,17,09,2, 11.8,1,1, -8.872, 10446.660, 164.675, 52459.390 18/02/17,22:43:15,18,09,2, 11.8,1,1, -8.872, 10446.670, 164.686, 52459.312 18/02/17,22:43:15,19,09,2, 11.8,1,1, -8.872, 10446.648, 164.662, 52459.365 18/02/17,22:43:16,00,09,2, 11.9,1,1, -8.871, 10446.643, 164.662, 52459.365 18/02/17,22:43:16,01,09,2, 11.9,1,1, -8.871, 10446.708, 164.637, 52459.273 18/02/17,22:43:16,02,09,2, 11.9,1,1, -8.871, 10446.682, 164.636, 52459.358 18/02/17,22:43:16,03,09,2, 11.9,1,1, -8.871, 10446.679, 164.651, 52459.366 18/02/17,22:43:16,04,09,2, 11.9,1,1, -8.871, 10446.686, 164.647, 52459.369 18/02/17,22:43:16,05,09,2, 11.9,1,1, -8.871, 10446.704, 164.606, 52459.213 18/02/17,22:43:16,06,09,2, 11.9,1,1, -8.871, 10446.704, 164.603, 52459.305 18/02/17,22:43:16,07,09,2, 11.9,1,1, -8.871, 10446.681, 164.579, 52459.201 18/02/17,22:43:16,08,09,2, 11.9,1,1, -8.871, 10446.688, 164.579, 52459.297 18/02/17,22:43:16,09,09,2, 11.9,1,1, -8.871, 10446.678, 164.567, 52459.258 18/02/17,22:43:16,10,09,2, 11.9,1,1, -8.871, 10446.694, 164.556, 52459.220 18/02/17,22:43:16,11,09,2, 11.9,1,1, -8.871, 10446.680, 164.549, 52459.232 18/02/17,22:43:16,12,09,2, 11.9,1,1, -8.871, 10446.697, 164.520, 52459.232 18/02/17,22:43:16,13,09,2, 11.9,1,1, -8.871, 10446.705, 164.534, 52459.166 18/02/17,22:43:16,14,09,2, 11.9,1,1, -8.871, 10446.698, 164.538, 52459.213 18/02/17,22:43:16,15,09,2, 11.9,1,1, -8.871, 10446.749, 164.508, 52459.072 18/02/17,22:43:16,16,09,2, 11.9,1,1, -8.871, 10446.749, 164.506, 52459.297 18/02/17,22:43:16,17,09,2, 11.9,1,1, -8.871, 10446.759, 164.512, 52459.172 18/02/17,22:43:16,18,09,2, 11.9,1,1, -8.871, 10446.757, 164.497, 52459.196 18/02/17,22:43:16,19,09,2, 11.9,1,1, -8.871, 10446.742, 164.487, 52459.192 18/02/17,22:43:17,00,09,2, 11.9,1,1, -8.873, 10446.734, 164.487, 52459.192 18/02/17,22:43:17,01,09,2, 11.9,1,1, -8.873, 10446.737, 164.457, 52459.141 18/02/17,22:43:17,02,09,2, 11.9,1,1, -8.873, 10446.733, 164.463, 52459.153 18/02/17,22:43:17,03,09,2, 11.9,1,1, -8.873, 10446.739, 164.428, 52459.146 18/02/17,22:43:17,04,09,2, 11.9,1,1, -8.873, 10446.727, 164.445, 52459.119 18/02/17,22:43:17,05,09,2, 11.9,1,1, -8.873, 10446.768, 164.422, 52459.060 18/02/17,22:43:17,06,09,2, 11.9,1,1, -8.873, 10446.744, 164.423, 52459.085 18/02/17,22:43:17,07,09,2, 11.9,1,1, -8.873, 10446.727, 164.417, 52459.170 18/02/17,22:43:17,08,09,2, 11.9,1,1, -8.873, 10446.751, 164.456, 52459.186 18/02/17,22:43:17,09,09,2, 11.9,1,1, -8.873, 10446.768, 164.415, 52459.128 18/02/17,22:43:17,10,09,2, 11.9,1,1, -8.873, 10446.757, 164.406, 52459.047 18/02/17,22:43:17,11,09,2, 11.9,1,1, -8.873, 10446.773, 164.373, 52459.057 18/02/17,22:43:17,12,09,2, 11.9,1,1, -8.873, 10446.785, 164.380, 52459.089 18/02/17,22:43:17,13,09,2, 11.9,1,1, -8.873, 10446.777, 164.361, 52459.059 18/02/17,22:43:17,14,09,2, 11.9,1,1, -8.873, 10446.814, 164.354, 52459.063 18/02/17,22:43:17,15,09,2, 11.9,1,1, -8.873, 10446.786, 164.344, 52459.013 18/02/17,22:43:17,16,09,2, 11.9,1,1, -8.873, 10446.804, 164.355, 52459.072 18/02/17,22:43:17,17,09,2, 11.9,1,1, -8.873, 10446.815, 164.339, 52459.022 18/02/17,22:43:17,18,09,2, 11.9,1,1, -8.873, 10446.818, 164.338, 52458.994 18/02/17,22:43:17,19,09,2, 11.9,1,1, -8.873, 10446.834, 164.289, 52458.995 18/02/17,22:43:18,00,09,2, 11.9,1,1, -8.868, 10446.826, 164.289, 52458.995 18/02/17,22:43:18,01,09,2, 11.9,1,1, -8.868, 10446.834, 164.303, 52458.963 18/02/17,22:43:18,02,09,2, 11.9,1,1, -8.868, 10446.791, 164.273, 52458.994 18/02/17,22:43:18,03,09,2, 11.9,1,1, -8.868, 10446.826, 164.266, 52458.935 18/02/17,22:43:18,04,09,2, 11.9,1,1, -8.868, 10446.806, 164.262, 52458.958 18/02/17,22:43:18,05,09,2, 11.9,1,1, -8.868, 10446.846, 164.255, 52458.930 18/02/17,22:43:18,06,09,2, 11.9,1,1, -8.868, 10446.801, 164.256, 52458.917 18/02/17,22:43:18,07,09,2, 11.9,1,1, -8.868, 10446.849, 164.233, 52458.927 18/02/17,22:43:18,08,09,2, 11.9,1,1, -8.868, 10446.829, 164.237, 52458.885 18/02/17,22:43:18,09,09,2, 11.9,1,1, -8.868, 10446.837, 164.235, 52458.990 18/02/17,22:43:18,10,09,2, 11.9,1,1, -8.868, 10446.845, 164.240, 52458.920 18/02/17,22:43:18,11,09,2, 11.9,1,1, -8.868, 10446.849, 164.215, 52458.918 18/02/17,22:43:18,12,09,2, 11.9,1,1, -8.868, 10446.842, 164.197, 52458.907 18/02/17,22:43:18,13,09,2, 11.9,1,1, -8.868, 10446.887, 164.209, 52458.935 18/02/17,22:43:18,14,09,2, 11.9,1,1, -8.868, 10446.867, 164.151, 52458.801 18/02/17,22:43:18,15,09,2, 11.9,1,1, -8.868, 10446.853, 164.167, 52458.840 18/02/17,22:43:18,16,09,2, 11.9,1,1, -8.868, 10446.832, 164.150, 52458.855 18/02/17,22:43:18,17,09,2, 11.9,1,1, -8.868, 10446.853, 164.124, 52458.806 18/02/17,22:43:18,18,09,2, 11.9,1,1, -8.868, 10446.850, 164.139, 52458.891 18/02/17,22:43:18,19,09,2, 11.9,1,1, -8.868, 10446.837, 164.131, 52458.846 18/02/17,22:43:19,00,09,2, 11.8,1,1, -8.874, 10446.835, 164.131, 52458.846 18/02/17,22:43:19,01,09,2, 11.8,1,1, -8.874, 10446.850, 164.092, 52458.810 18/02/17,22:43:19,02,09,2, 11.8,1,1, -8.874, 10446.875, 164.119, 52458.881 18/02/17,22:43:19,03,09,2, 11.8,1,1, -8.874, 10446.883, 164.090, 52458.784 18/02/17,22:43:19,04,09,2, 11.8,1,1, -8.874, 10446.891, 164.084, 52458.705 18/02/17,22:43:19,05,09,2, 11.8,1,1, -8.874, 10446.895, 164.074, 52458.739 18/02/17,22:43:19,06,09,2, 11.8,1,1, -8.874, 10446.873, 164.065, 52458.728 18/02/17,22:43:19,07,09,2, 11.8,1,1, -8.874, 10446.881, 164.041, 52458.715 18/02/17,22:43:19,08,09,2, 11.8,1,1, -8.874, 10446.872, 164.041, 52458.749 18/02/17,22:43:19,09,09,2, 11.8,1,1, -8.874, 10446.879, 164.035, 52458.700 18/02/17,22:43:19,10,09,2, 11.8,1,1, -8.874, 10446.893, 164.010, 52458.672 18/02/17,22:43:19,11,09,2, 11.8,1,1, -8.874, 10446.915, 164.012, 52458.689 18/02/17,22:43:19,12,09,2, 11.8,1,1, -8.874, 10446.916, 163.996, 52458.603 18/02/17,22:43:19,13,09,2, 11.8,1,1, -8.874, 10446.880, 164.005, 52458.716 18/02/17,22:43:19,14,09,2, 11.8,1,1, -8.874, 10446.900, 163.969, 52458.678 18/02/17,22:43:19,15,09,2, 11.8,1,1, -8.874, 10446.907, 163.996, 52458.662 18/02/17,22:43:19,16,09,2, 11.8,1,1, -8.874, 10446.915, 163.978, 52458.633 18/02/17,22:43:19,17,09,2, 11.8,1,1, -8.874, 10446.907, 163.950, 52458.619 18/02/17,22:43:19,18,09,2, 11.8,1,1, -8.874, 10446.904, 163.934, 52458.658 18/02/17,22:43:19,19,09,2, 11.8,1,1, -8.874, 10446.917, 163.923, 52458.613 18/02/17,22:43:20,00,09,2, 11.8,1,1, -8.871, 10446.910, 163.923, 52458.613 18/02/17,22:43:20,01,09,2, 11.8,1,1, -8.871, 10446.928, 163.900, 52458.624 18/02/17,22:43:20,02,09,2, 11.8,1,1, -8.871, 10446.912, 163.882, 52458.609 18/02/17,22:43:20,03,09,2, 11.8,1,1, -8.871, 10446.908, 163.909, 52458.613 18/02/17,22:43:20,04,09,2, 11.8,1,1, -8.871, 10446.921, 163.885, 52458.671 18/02/17,22:43:20,05,09,2, 11.8,1,1, -8.871, 10446.943, 163.899, 52458.649 18/02/17,22:43:20,06,09,2, 11.8,1,1, -8.871, 10446.906, 163.861, 52458.568 18/02/17,22:43:20,07,09,2, 11.8,1,1, -8.871, 10446.933, 163.852, 52458.549 18/02/17,22:43:20,08,09,2, 11.8,1,1, -8.871, 10446.940, 163.856, 52458.530 18/02/17,22:43:20,09,09,2, 11.8,1,1, -8.871, 10446.921, 163.823, 52458.514 18/02/17,22:43:20,10,09,2, 11.8,1,1, -8.871, 10446.954, 163.795, 52458.392 18/02/17,22:43:20,11,09,2, 11.8,1,1, -8.871, 10446.967, 163.798, 52458.562 18/02/17,22:43:20,12,09,2, 11.8,1,1, -8.871, 10446.987, 163.795, 52458.478 18/02/17,22:43:20,13,09,2, 11.8,1,1, -8.871, 10446.945, 163.793, 52458.481 18/02/17,22:43:20,14,09,2, 11.8,1,1, -8.871, 10446.941, 163.788, 52458.595 18/02/17,22:43:20,15,09,2, 11.8,1,1, -8.871, 10446.952, 163.762, 52458.564 18/02/17,22:43:20,16,09,2, 11.8,1,1, -8.871, 10446.955, 163.748, 52458.506 18/02/17,22:43:20,17,09,2, 11.8,1,1, -8.871, 10446.967, 163.731, 52458.429 18/02/17,22:43:20,18,09,2, 11.8,1,1, -8.871, 10446.985, 163.732, 52458.542 18/02/17,22:43:20,19,09,2, 11.8,1,1, -8.871, 10446.962, 163.713, 52458.418 18/02/17,22:43:21,00,09,2, 11.8,1,1, -8.871, 10446.960, 163.713, 52458.418 18/02/17,22:43:21,01,09,2, 11.8,1,1, -8.871, 10446.961, 163.693, 52458.491 18/02/17,22:43:21,02,09,2, 11.8,1,1, -8.871, 10446.955, 163.682, 52458.482 18/02/17,22:43:21,03,09,2, 11.8,1,1, -8.871, 10446.975, 163.654, 52458.412 18/02/17,22:43:21,04,09,2, 11.8,1,1, -8.871, 10446.973, 163.680, 52458.489 18/02/17,22:43:21,05,09,2, 11.8,1,1, -8.871, 10446.975, 163.642, 52458.431 18/02/17,22:43:21,06,09,2, 11.8,1,1, -8.871, 10446.959, 163.625, 52458.472 18/02/17,22:43:21,07,09,2, 11.8,1,1, -8.871, 10446.995, 163.641, 52458.431 18/02/17,22:43:21,08,09,2, 11.8,1,1, -8.871, 10446.992, 163.641, 52458.402 18/02/17,22:43:21,09,09,2, 11.8,1,1, -8.871, 10446.971, 163.610, 52458.347 18/02/17,22:43:21,10,09,2, 11.8,1,1, -8.871, 10446.990, 163.604, 52458.371 18/02/17,22:43:21,11,09,2, 11.8,1,1, -8.871, 10446.975, 163.576, 52458.339 18/02/17,22:43:21,12,09,2, 11.8,1,1, -8.871, 10446.988, 163.566, 52458.322 18/02/17,22:43:21,13,09,2, 11.8,1,1, -8.871, 10446.964, 163.525, 52458.356 18/02/17,22:43:21,14,09,2, 11.8,1,1, -8.871, 10447.019, 163.569, 52458.406 18/02/17,22:43:21,15,09,2, 11.8,1,1, -8.871, 10446.978, 163.533, 52458.247 18/02/17,22:43:21,16,09,2, 11.8,1,1, -8.871, 10447.005, 163.515, 52458.348 18/02/17,22:43:21,17,09,2, 11.8,1,1, -8.871, 10446.981, 163.511, 52458.338 18/02/17,22:43:21,18,09,2, 11.8,1,1, -8.871, 10447.022, 163.509, 52458.559 18/02/17,22:43:21,19,09,2, 11.8,1,1, -8.871, 10447.045, 163.492, 52458.196 18/02/17,22:43:22,00,09,2, 11.8,1,1, -8.868, 10447.043, 163.492, 52458.196 18/02/17,22:43:22,01,09,2, 11.8,1,1, -8.868, 10447.018, 163.495, 52458.239 18/02/17,22:43:22,02,09,2, 11.8,1,1, -8.868, 10447.001, 163.460, 52458.223 18/02/17,22:43:22,03,09,2, 11.8,1,1, -8.868, 10447.012, 163.461, 52458.270 18/02/17,22:43:22,04,09,2, 11.8,1,1, -8.868, 10446.981, 163.466, 52458.250 18/02/17,22:43:22,05,09,2, 11.8,1,1, -8.868, 10447.017, 163.432, 52458.255 18/02/17,22:43:22,06,09,2, 11.8,1,1, -8.868, 10447.019, 163.441, 52458.193 18/02/17,22:43:22,07,09,2, 11.8,1,1, -8.868, 10447.015, 163.449, 52458.253 18/02/17,22:43:22,08,09,2, 11.8,1,1, -8.868, 10447.027, 163.419, 52458.162 18/02/17,22:43:22,09,09,2, 11.8,1,1, -8.868, 10447.053, 163.411, 52458.101 18/02/17,22:43:22,10,09,2, 11.8,1,1, -8.868, 10447.059, 163.401, 52458.155 18/02/17,22:43:22,11,09,2, 11.8,1,1, -8.868, 10447.044, 163.386, 52458.153 18/02/17,22:43:22,12,09,2, 11.8,1,1, -8.868, 10447.032, 163.381, 52458.128 18/02/17,22:43:22,13,09,2, 11.8,1,1, -8.868, 10447.036, 163.358, 52458.200 18/02/17,22:43:22,14,09,2, 11.8,1,1, -8.868, 10447.044, 163.344, 52458.122 18/02/17,22:43:22,15,09,2, 11.8,1,1, -8.868, 10447.054, 163.349, 52458.104 18/02/17,22:43:22,16,09,2, 11.8,1,1, -8.868, 10447.038, 163.321, 52458.152 18/02/17,22:43:22,17,09,2, 11.8,1,1, -8.868, 10447.034, 163.320, 52458.120 18/02/17,22:43:22,18,09,2, 11.8,1,1, -8.868, 10447.046, 163.300, 52458.083 18/02/17,22:43:22,19,09,2, 11.8,1,1, -8.868, 10447.046, 163.310, 52458.179 18/02/17,22:43:23,00,09,2, 11.9,1,1, -8.872, 10447.043, 163.310, 52458.179 18/02/17,22:43:23,01,09,2, 11.9,1,1, -8.872, 10447.060, 163.271, 52458.105 18/02/17,22:43:23,02,09,2, 11.9,1,1, -8.872, 10447.045, 163.270, 52458.103 18/02/17,22:43:23,03,09,2, 11.9,1,1, -8.872, 10447.063, 163.260, 52458.101 18/02/17,22:43:23,04,09,2, 11.9,1,1, -8.872, 10447.063, 163.240, 52458.109 18/02/17,22:43:23,05,09,2, 11.9,1,1, -8.872, 10447.068, 163.241, 52458.026 18/02/17,22:43:23,06,09,2, 11.9,1,1, -8.872, 10447.069, 163.236, 52458.002 18/02/17,22:43:23,07,09,2, 11.9,1,1, -8.872, 10447.082, 163.203, 52458.088 18/02/17,22:43:23,08,09,2, 11.9,1,1, -8.872, 10447.053, 163.200, 52458.292 18/02/17,22:43:23,09,09,2, 11.9,1,1, -8.872, 10447.090, 163.198, 52458.034 18/02/17,22:43:23,10,09,2, 11.9,1,1, -8.872, 10447.100, 163.158, 52457.966 18/02/17,22:43:23,11,09,2, 11.9,1,1, -8.872, 10447.095, 163.175, 52457.974 18/02/17,22:43:23,12,09,2, 11.9,1,1, -8.872, 10447.088, 163.166, 52457.971 18/02/17,22:43:23,13,09,2, 11.9,1,1, -8.872, 10447.109, 163.148, 52458.034 18/02/17,22:43:23,14,09,2, 11.9,1,1, -8.872, 10447.118, 163.143, 52457.950 18/02/17,22:43:23,15,09,2, 11.9,1,1, -8.872, 10447.088, 163.138, 52457.948 18/02/17,22:43:23,16,09,2, 11.9,1,1, -8.872, 10447.081, 163.107, 52457.982 18/02/17,22:43:23,17,09,2, 11.9,1,1, -8.872, 10447.080, 163.138, 52457.993 18/02/17,22:43:23,18,09,2, 11.9,1,1, -8.872, 10447.100, 163.130, 52457.979 18/02/17,22:43:23,19,09,2, 11.9,1,1, -8.872, 10447.091, 163.058, 52457.889 18/02/17,22:43:24,00,09,2, 11.9,1,1, -8.871, 10447.085, 163.058, 52457.889 18/02/17,22:43:24,01,09,2, 11.9,1,1, -8.871, 10447.089, 163.066, 52457.874 18/02/17,22:43:24,02,09,2, 11.9,1,1, -8.871, 10447.105, 163.070, 52457.918 18/02/17,22:43:24,03,09,2, 11.9,1,1, -8.871, 10447.100, 163.086, 52457.919 18/02/17,22:43:24,04,09,2, 11.9,1,1, -8.871, 10447.093, 163.057, 52457.940 18/02/17,22:43:24,05,09,2, 11.9,1,1, -8.871, 10447.086, 163.055, 52458.112 18/02/17,22:43:24,06,09,2, 11.9,1,1, -8.871, 10447.091, 163.039, 52457.869 18/02/17,22:43:24,07,09,2, 11.9,1,1, -8.871, 10447.064, 163.016, 52457.936 18/02/17,22:43:24,08,09,2, 11.9,1,1, -8.871, 10447.074, 163.013, 52457.892 18/02/17,22:43:24,09,09,2, 11.9,1,1, -8.871, 10447.093, 163.014, 52457.888 18/02/17,22:43:24,10,09,2, 11.9,1,1, -8.871, 10447.092, 162.984, 52457.866 18/02/17,22:43:24,11,09,2, 11.9,1,1, -8.871, 10447.118, 162.969, 52457.799 18/02/17,22:43:24,12,09,2, 11.9,1,1, -8.871, 10447.071, 162.948, 52457.849 18/02/17,22:43:24,13,09,2, 11.9,1,1, -8.871, 10447.093, 162.936, 52457.817 18/02/17,22:43:24,14,09,2, 11.9,1,1, -8.871, 10447.108, 162.942, 52457.705 18/02/17,22:43:24,15,09,2, 11.9,1,1, -8.871, 10447.101, 162.933, 52457.898 18/02/17,22:43:24,16,09,2, 11.9,1,1, -8.871, 10447.073, 162.926, 52457.763 18/02/17,22:43:24,17,09,2, 11.9,1,1, -8.871, 10447.056, 162.919, 52457.811 18/02/17,22:43:24,18,09,2, 11.9,1,1, -8.871, 10447.091, 162.910, 52457.745 18/02/17,22:43:24,19,09,2, 11.9,1,1, -8.871, 10447.067, 162.903, 52457.746 18/02/17,22:43:25,00,09,2, 11.8,1,1, -8.870, 10447.060, 162.903, 52457.746 18/02/17,22:43:25,01,09,2, 11.8,1,1, -8.870, 10447.050, 162.870, 52457.765 18/02/17,22:43:25,02,09,2, 11.8,1,1, -8.870, 10447.065, 162.853, 52457.735 18/02/17,22:43:25,03,09,2, 11.8,1,1, -8.870, 10447.084, 162.851, 52457.782 18/02/17,22:43:25,04,09,2, 11.8,1,1, -8.870, 10447.080, 162.846, 52457.667 18/02/17,22:43:25,05,09,2, 11.8,1,1, -8.870, 10447.102, 162.822, 52457.432 18/02/17,22:43:25,06,09,2, 11.8,1,1, -8.870, 10447.047, 162.803, 52457.574 18/02/17,22:43:25,07,09,2, 11.8,1,1, -8.870, 10447.039, 162.819, 52457.684 18/02/17,22:43:25,08,09,2, 11.8,1,1, -8.870, 10447.078, 162.819, 52457.685 18/02/17,22:43:25,09,09,2, 11.8,1,1, -8.870, 10447.054, 162.807, 52457.663 18/02/17,22:43:25,10,09,2, 11.8,1,1, -8.870, 10447.037, 162.788, 52457.708 18/02/17,22:43:25,11,09,2, 11.8,1,1, -8.870, 10447.047, 162.777, 52457.630 18/02/17,22:43:25,12,09,2, 11.8,1,1, -8.870, 10447.054, 162.777, 52457.667 18/02/17,22:43:25,13,09,2, 11.8,1,1, -8.870, 10447.049, 162.745, 52457.577 18/02/17,22:43:25,14,09,2, 11.8,1,1, -8.870, 10447.037, 162.761, 52457.688 18/02/17,22:43:25,15,09,2, 11.8,1,1, -8.870, 10447.032, 162.737, 52457.667 18/02/17,22:43:25,16,09,2, 11.8,1,1, -8.870, 10447.059, 162.725, 52457.632 18/02/17,22:43:25,17,09,2, 11.8,1,1, -8.870, 10447.045, 162.722, 52457.560 18/02/17,22:43:25,18,09,2, 11.8,1,1, -8.870, 10447.044, 162.711, 52457.667 18/02/17,22:43:25,19,09,2, 11.8,1,1, -8.870, 10447.027, 162.709, 52457.583 18/02/17,22:43:26,00,09,2, 11.9,1,1, -8.870, 10447.026, 162.709, 52457.583 18/02/17,22:43:26,01,09,2, 11.9,1,1, -8.870, 10446.985, 162.682, 52457.601 18/02/17,22:43:26,02,09,2, 11.9,1,1, -8.870, 10447.007, 162.665, 52457.531 18/02/17,22:43:26,03,09,2, 11.9,1,1, -8.870, 10447.021, 162.665, 52457.584 18/02/17,22:43:26,04,09,2, 11.9,1,1, -8.870, 10447.008, 162.634, 52457.512 18/02/17,22:43:26,05,09,2, 11.9,1,1, -8.870, 10446.998, 162.651, 52457.498 18/02/17,22:43:26,06,09,2, 11.9,1,1, -8.870, 10447.012, 162.635, 52457.501 18/02/17,22:43:26,07,09,2, 11.9,1,1, -8.870, 10447.010, 162.617, 52457.450 18/02/17,22:43:26,08,09,2, 11.9,1,1, -8.870, 10446.995, 162.613, 52457.545 18/02/17,22:43:26,09,09,2, 11.9,1,1, -8.870, 10447.004, 162.614, 52457.547 18/02/17,22:43:26,10,09,2, 11.9,1,1, -8.870, 10446.966, 162.587, 52457.504 18/02/17,22:43:26,11,09,2, 11.9,1,1, -8.870, 10446.998, 162.576, 52457.465 18/02/17,22:43:26,12,09,2, 11.9,1,1, -8.870, 10446.978, 162.560, 52457.503 18/02/17,22:43:26,13,09,2, 11.9,1,1, -8.870, 10446.984, 162.565, 52457.424 18/02/17,22:43:26,14,09,2, 11.9,1,1, -8.870, 10446.960, 162.579, 52457.447 18/02/17,22:43:26,15,09,2, 11.9,1,1, -8.870, 10446.967, 162.562, 52457.525 18/02/17,22:43:26,16,09,2, 11.9,1,1, -8.870, 10446.953, 162.540, 52457.499 18/02/17,22:43:26,17,09,2, 11.9,1,1, -8.870, 10446.966, 162.530, 52457.508 18/02/17,22:43:26,18,09,2, 11.9,1,1, -8.870, 10446.968, 162.534, 52457.469 18/02/17,22:43:26,19,09,2, 11.9,1,1, -8.870, 10446.937, 162.538, 52457.494 18/02/17,22:43:27,00,09,2, 11.8,1,1, -8.873, 10446.935, 162.538, 52457.494 18/02/17,22:43:27,01,09,2, 11.8,1,1, -8.873, 10446.954, 162.488, 52457.463 18/02/17,22:43:27,02,09,2, 11.8,1,1, -8.873, 10446.949, 162.479, 52457.397 18/02/17,22:43:27,03,09,2, 11.8,1,1, -8.873, 10446.928, 162.463, 52457.363 18/02/17,22:43:27,04,09,2, 11.8,1,1, -8.873, 10446.914, 162.473, 52457.430 18/02/17,22:43:27,05,09,2, 11.8,1,1, -8.873, 10446.917, 162.438, 52457.346 18/02/17,22:43:27,06,09,2, 11.8,1,1, -8.873, 10446.883, 162.447, 52457.513 18/02/17,22:43:27,07,09,2, 11.8,1,1, -8.873, 10446.899, 162.450, 52457.408 18/02/17,22:43:27,08,09,2, 11.8,1,1, -8.873, 10446.926, 162.415, 52457.321 18/02/17,22:43:27,09,09,2, 11.8,1,1, -8.873, 10446.882, 162.414, 52457.413 18/02/17,22:43:27,10,09,2, 11.8,1,1, -8.873, 10446.893, 162.402, 52457.446 18/02/17,22:43:27,11,09,2, 11.8,1,1, -8.873, 10446.882, 162.379, 52457.346 18/02/17,22:43:27,12,09,2, 11.8,1,1, -8.873, 10446.860, 162.393, 52457.317 18/02/17,22:43:27,13,09,2, 11.8,1,1, -8.873, 10446.860, 162.377, 52457.402 18/02/17,22:43:27,14,09,2, 11.8,1,1, -8.873, 10446.872, 162.380, 52457.396 18/02/17,22:43:27,15,09,2, 11.8,1,1, -8.873, 10446.857, 162.359, 52457.285 18/02/17,22:43:27,16,09,2, 11.8,1,1, -8.873, 10446.851, 162.362, 52457.388 18/02/17,22:43:27,17,09,2, 11.8,1,1, -8.873, 10446.857, 162.362, 52457.351 18/02/17,22:43:27,18,09,2, 11.8,1,1, -8.873, 10446.854, 162.328, 52457.266 18/02/17,22:43:27,19,09,2, 11.8,1,1, -8.873, 10446.837, 162.306, 52457.322 18/02/17,22:43:28,00,10,2, 11.9,1,1, -8.870, 10446.835, 162.306, 52457.322 18/02/17,22:43:28,01,10,2, 11.9,1,1, -8.870, 10446.815, 162.295, 52457.268 18/02/17,22:43:28,02,10,2, 11.9,1,1, -8.870, 10446.833, 162.297, 52457.286 18/02/17,22:43:28,03,10,2, 11.9,1,1, -8.870, 10446.815, 162.243, 52457.215 18/02/17,22:43:28,04,10,2, 11.9,1,1, -8.870, 10446.793, 162.240, 52457.244 18/02/17,22:43:28,05,10,2, 11.9,1,1, -8.870, 10446.787, 162.221, 52457.273 18/02/17,22:43:28,06,10,2, 11.9,1,1, -8.870, 10446.781, 162.223, 52457.218 18/02/17,22:43:28,07,10,2, 11.9,1,1, -8.870, 10446.773, 162.239, 52457.325 18/02/17,22:43:28,08,10,2, 11.9,1,1, -8.870, 10446.777, 162.229, 52457.364 18/02/17,22:43:28,09,10,2, 11.9,1,1, -8.870, 10446.773, 162.191, 52457.243 18/02/17,22:43:28,10,10,2, 11.9,1,1, -8.870, 10446.734, 162.192, 52457.240 18/02/17,22:43:28,11,10,2, 11.9,1,1, -8.870, 10446.734, 162.187, 52457.265 18/02/17,22:43:28,12,10,2, 11.9,1,1, -8.870, 10446.723, 162.160, 52457.207 18/02/17,22:43:28,13,10,2, 11.9,1,1, -8.870, 10446.687, 162.142, 52457.153 18/02/17,22:43:28,14,10,2, 11.9,1,1, -8.870, 10446.720, 162.142, 52457.227 18/02/17,22:43:28,15,10,2, 11.9,1,1, -8.870, 10446.703, 162.135, 52457.168 18/02/17,22:43:28,16,10,2, 11.9,1,1, -8.870, 10446.691, 162.119, 52457.169 18/02/17,22:43:28,17,10,2, 11.9,1,1, -8.870, 10446.688, 162.109, 52457.226 18/02/17,22:43:28,18,10,2, 11.9,1,1, -8.870, 10446.694, 162.106, 52457.162 18/02/17,22:43:28,19,10,2, 11.9,1,1, -8.870, 10446.670, 162.094, 52457.213 18/02/17,22:43:29,00,09,2, 11.8,1,1, -8.873, 10446.668, 162.094, 52457.213 18/02/17,22:43:29,01,09,2, 11.8,1,1, -8.873, 10446.674, 162.091, 52457.210 18/02/17,22:43:29,02,09,2, 11.8,1,1, -8.873, 10446.638, 162.093, 52457.250 18/02/17,22:43:29,03,09,2, 11.8,1,1, -8.873, 10446.640, 162.068, 52457.200 18/02/17,22:43:29,04,09,2, 11.8,1,1, -8.873, 10446.634, 162.038, 52457.113 18/02/17,22:43:29,05,09,2, 11.8,1,1, -8.873, 10446.631, 162.051, 52457.134 18/02/17,22:43:29,06,09,2, 11.8,1,1, -8.873, 10446.598, 162.057, 52457.178 18/02/17,22:43:29,07,09,2, 11.8,1,1, -8.873, 10446.605, 162.007, 52457.136 18/02/17,22:43:29,08,09,2, 11.8,1,1, -8.873, 10446.581, 162.022, 52457.200 18/02/17,22:43:29,09,09,2, 11.8,1,1, -8.873, 10446.604, 161.989, 52457.088 18/02/17,22:43:29,10,09,2, 11.8,1,1, -8.873, 10446.587, 162.017, 52457.160 18/02/17,22:43:29,11,09,2, 11.8,1,1, -8.873, 10446.591, 161.987, 52457.150 18/02/17,22:43:29,12,09,2, 11.8,1,1, -8.873, 10446.578, 161.964, 52457.118 18/02/17,22:43:29,13,09,2, 11.8,1,1, -8.873, 10446.568, 161.962, 52457.044 18/02/17,22:43:29,14,09,2, 11.8,1,1, -8.873, 10446.549, 161.941, 52457.107 18/02/17,22:43:29,15,09,2, 11.8,1,1, -8.873, 10446.532, 161.914, 52456.993 18/02/17,22:43:29,16,09,2, 11.8,1,1, -8.873, 10446.543, 161.934, 52457.043 18/02/17,22:43:29,17,09,2, 11.8,1,1, -8.873, 10446.545, 161.922, 52457.121 18/02/17,22:43:29,18,09,2, 11.8,1,1, -8.873, 10446.537, 161.909, 52456.984 18/02/17,22:43:29,19,09,2, 11.8,1,1, -8.873, 10446.500, 161.902, 52456.856 18/02/17,22:43:30,00,09,2, 11.8,1,1, -8.871, 10446.492, 161.902, 52456.856 18/02/17,22:43:30,01,09,2, 11.8,1,1, -8.871, 10446.502, 161.886, 52457.097 18/02/17,22:43:30,02,09,2, 11.8,1,1, -8.871, 10446.487, 161.869, 52457.040 18/02/17,22:43:30,03,09,2, 11.8,1,1, -8.871, 10446.453, 161.862, 52457.054 18/02/17,22:43:30,04,09,2, 11.8,1,1, -8.871, 10446.432, 161.846, 52457.064 18/02/17,22:43:30,05,09,2, 11.8,1,1, -8.871, 10446.452, 161.835, 52457.114 18/02/17,22:43:30,06,09,2, 11.8,1,1, -8.871, 10446.475, 161.840, 52456.988 18/02/17,22:43:30,07,09,2, 11.8,1,1, -8.871, 10446.460, 161.823, 52456.972 18/02/17,22:43:30,08,09,2, 11.8,1,1, -8.871, 10446.437, 161.788, 52457.026 18/02/17,22:43:30,09,09,2, 11.8,1,1, -8.871, 10446.427, 161.778, 52456.909 18/02/17,22:43:30,10,09,2, 11.8,1,1, -8.871, 10446.402, 161.766, 52456.959 18/02/17,22:43:30,11,09,2, 11.8,1,1, -8.871, 10446.402, 161.768, 52456.950 18/02/17,22:43:30,12,09,2, 11.8,1,1, -8.871, 10446.397, 161.771, 52456.927 18/02/17,22:43:30,13,09,2, 11.8,1,1, -8.871, 10446.373, 161.759, 52456.967 18/02/17,22:43:30,14,09,2, 11.8,1,1, -8.871, 10446.361, 161.762, 52456.985 18/02/17,22:43:30,15,09,2, 11.8,1,1, -8.871, 10446.384, 161.761, 52456.980 18/02/17,22:43:30,16,09,2, 11.8,1,1, -8.871, 10446.359, 161.717, 52456.862 18/02/17,22:43:30,17,09,2, 11.8,1,1, -8.871, 10446.333, 161.727, 52456.988 18/02/17,22:43:30,18,09,2, 11.8,1,1, -8.871, 10446.350, 161.714, 52456.869 18/02/17,22:43:30,19,09,2, 11.8,1,1, -8.871, 10446.337, 161.714, 52456.986 18/02/17,22:43:31,00,09,2, 11.8,1,1, -8.871, 10446.334, 161.714, 52456.986 18/02/17,22:43:31,01,09,2, 11.8,1,1, -8.871, 10446.340, 161.690, 52456.866 18/02/17,22:43:31,02,09,2, 11.8,1,1, -8.871, 10446.306, 161.687, 52456.914 18/02/17,22:43:31,03,09,2, 11.8,1,1, -8.871, 10446.292, 161.690, 52456.931 18/02/17,22:43:31,04,09,2, 11.8,1,1, -8.871, 10446.301, 161.678, 52456.862 18/02/17,22:43:31,05,09,2, 11.8,1,1, -8.871, 10446.262, 161.660, 52456.937 18/02/17,22:43:31,06,09,2, 11.8,1,1, -8.871, 10446.266, 161.633, 52456.915 18/02/17,22:43:31,07,09,2, 11.8,1,1, -8.871, 10446.242, 161.643, 52456.787 18/02/17,22:43:31,08,09,2, 11.8,1,1, -8.871, 10446.226, 161.627, 52456.708 18/02/17,22:43:31,09,09,2, 11.8,1,1, -8.871, 10446.244, 161.610, 52456.817 18/02/17,22:43:31,10,09,2, 11.8,1,1, -8.871, 10446.235, 161.635, 52456.999 18/02/17,22:43:31,11,09,2, 11.8,1,1, -8.871, 10446.202, 161.584, 52456.688 18/02/17,22:43:31,12,09,2, 11.8,1,1, -8.871, 10446.178, 161.588, 52456.829 18/02/17,22:43:31,13,09,2, 11.8,1,1, -8.871, 10446.177, 161.598, 52456.899 18/02/17,22:43:31,14,09,2, 11.8,1,1, -8.871, 10446.189, 161.566, 52456.845 18/02/17,22:43:31,15,09,2, 11.8,1,1, -8.871, 10446.164, 161.571, 52456.757 18/02/17,22:43:31,16,09,2, 11.8,1,1, -8.871, 10446.160, 161.590, 52456.834 18/02/17,22:43:31,17,09,2, 11.8,1,1, -8.871, 10446.159, 161.547, 52456.782 18/02/17,22:43:31,18,09,2, 11.8,1,1, -8.871, 10446.143, 161.536, 52456.753 18/02/17,22:43:31,19,09,2, 11.8,1,1, -8.871, 10446.142, 161.549, 52456.810 18/02/17,22:43:32,00,09,2, 11.8,1,1, -8.872, 10446.142, 161.549, 52456.810 18/02/17,22:43:32,01,09,2, 11.8,1,1, -8.872, 10446.123, 161.523, 52456.747 18/02/17,22:43:32,02,09,2, 11.8,1,1, -8.872, 10446.128, 161.530, 52456.856 18/02/17,22:43:32,03,09,2, 11.8,1,1, -8.872, 10446.088, 161.531, 52456.855 18/02/17,22:43:32,04,09,2, 11.8,1,1, -8.872, 10446.087, 161.515, 52456.792 18/02/17,22:43:32,05,09,2, 11.8,1,1, -8.872, 10446.088, 161.478, 52456.750 18/02/17,22:43:32,06,09,2, 11.8,1,1, -8.872, 10446.073, 161.492, 52456.799 18/02/17,22:43:32,07,09,2, 11.8,1,1, -8.872, 10446.065, 161.499, 52456.710 18/02/17,22:43:32,08,09,2, 11.8,1,1, -8.872, 10446.055, 161.482, 52456.792 18/02/17,22:43:32,09,09,2, 11.8,1,1, -8.872, 10446.033, 161.455, 52456.758 18/02/17,22:43:32,10,09,2, 11.8,1,1, -8.872, 10446.032, 161.461, 52456.734 18/02/17,22:43:32,11,09,2, 11.8,1,1, -8.872, 10446.023, 161.471, 52456.746 18/02/17,22:43:32,12,09,2, 11.8,1,1, -8.872, 10446.036, 161.460, 52456.726 18/02/17,22:43:32,13,09,2, 11.8,1,1, -8.872, 10446.000, 161.467, 52456.727 18/02/17,22:43:32,14,09,2, 11.8,1,1, -8.872, 10445.970, 161.462, 52456.753 18/02/17,22:43:32,15,09,2, 11.8,1,1, -8.872, 10445.978, 161.459, 52456.785 18/02/17,22:43:32,16,09,2, 11.8,1,1, -8.872, 10445.968, 161.418, 52456.678 18/02/17,22:43:32,17,09,2, 11.8,1,1, -8.872, 10445.948, 161.413, 52456.729 18/02/17,22:43:32,18,09,2, 11.8,1,1, -8.872, 10445.966, 161.419, 52456.697 18/02/17,22:43:32,19,09,2, 11.8,1,1, -8.872, 10445.946, 161.383, 52456.648 18/02/17,22:43:33,00,09,2, 11.9,1,1, -8.873, 10445.942, 161.383, 52456.648 18/02/17,22:43:33,01,09,2, 11.9,1,1, -8.873, 10445.949, 161.382, 52456.657 18/02/17,22:43:33,02,09,2, 11.9,1,1, -8.873, 10445.913, 161.377, 52456.658 18/02/17,22:43:33,03,09,2, 11.9,1,1, -8.873, 10445.901, 161.358, 52456.655 18/02/17,22:43:33,04,09,2, 11.9,1,1, -8.873, 10445.888, 161.348, 52456.641 18/02/17,22:43:33,05,09,2, 11.9,1,1, -8.873, 10445.876, 161.350, 52456.678 18/02/17,22:43:33,06,09,2, 11.9,1,1, -8.873, 10445.890, 161.345, 52456.657 18/02/17,22:43:33,07,09,2, 11.9,1,1, -8.873, 10445.853, 161.337, 52456.588 18/02/17,22:43:33,08,09,2, 11.9,1,1, -8.873, 10445.835, 161.329, 52456.665 18/02/17,22:43:33,09,09,2, 11.9,1,1, -8.873, 10445.839, 161.333, 52456.694 18/02/17,22:43:33,10,09,2, 11.9,1,1, -8.873, 10445.843, 161.323, 52456.611 18/02/17,22:43:33,11,09,2, 11.9,1,1, -8.873, 10445.813, 161.310, 52456.675 18/02/17,22:43:33,12,09,2, 11.9,1,1, -8.873, 10445.823, 161.314, 52456.614 18/02/17,22:43:33,13,09,2, 11.9,1,1, -8.873, 10445.801, 161.312, 52456.584 18/02/17,22:43:33,14,09,2, 11.9,1,1, -8.873, 10445.788, 161.288, 52456.542 18/02/17,22:43:33,15,09,2, 11.9,1,1, -8.873, 10445.781, 161.298, 52456.632 18/02/17,22:43:33,16,09,2, 11.9,1,1, -8.873, 10445.770, 161.266, 52456.548 18/02/17,22:43:33,17,09,2, 11.9,1,1, -8.873, 10445.742, 161.287, 52456.596 18/02/17,22:43:33,18,09,2, 11.9,1,1, -8.873, 10445.710, 161.260, 52456.540 18/02/17,22:43:33,19,09,2, 11.9,1,1, -8.873, 10445.728, 161.270, 52456.625 18/02/17,22:43:34,00,09,2, 11.9,1,1, -8.870, 10445.725, 161.270, 52456.625 18/02/17,22:43:34,01,09,2, 11.9,1,1, -8.870, 10445.719, 161.268, 52456.588 18/02/17,22:43:34,02,09,2, 11.9,1,1, -8.870, 10445.703, 161.243, 52456.490 18/02/17,22:43:34,03,09,2, 11.9,1,1, -8.870, 10445.708, 161.259, 52456.573 18/02/17,22:43:34,04,09,2, 11.9,1,1, -8.870, 10445.685, 161.212, 52456.489 18/02/17,22:43:34,05,09,2, 11.9,1,1, -8.870, 10445.694, 161.220, 52456.548 18/02/17,22:43:34,06,09,2, 11.9,1,1, -8.870, 10445.671, 161.193, 52456.505 18/02/17,22:43:34,07,09,2, 11.9,1,1, -8.870, 10445.695, 161.212, 52456.539 18/02/17,22:43:34,08,09,2, 11.9,1,1, -8.870, 10445.671, 161.192, 52456.485 18/02/17,22:43:34,09,09,2, 11.9,1,1, -8.870, 10445.677, 161.224, 52456.561 18/02/17,22:43:34,10,09,2, 11.9,1,1, -8.870, 10445.642, 161.189, 52456.510 18/02/17,22:43:34,11,09,2, 11.9,1,1, -8.870, 10445.629, 161.184, 52456.482 18/02/17,22:43:34,12,09,2, 11.9,1,1, -8.870, 10445.611, 161.191, 52456.552 18/02/17,22:43:34,13,09,2, 11.9,1,1, -8.870, 10445.593, 161.178, 52456.562 18/02/17,22:43:34,14,09,2, 11.9,1,1, -8.870, 10445.633, 161.175, 52456.565 18/02/17,22:43:34,15,09,2, 11.9,1,1, -8.870, 10445.632, 161.162, 52456.448 18/02/17,22:43:34,16,09,2, 11.9,1,1, -8.870, 10445.600, 161.140, 52456.515 18/02/17,22:43:34,17,09,2, 11.9,1,1, -8.870, 10445.603, 161.149, 52456.428 18/02/17,22:43:34,18,09,2, 11.9,1,1, -8.870, 10445.593, 161.146, 52456.468 18/02/17,22:43:34,19,09,2, 11.9,1,1, -8.870, 10445.547, 161.120, 52456.442 18/02/17,22:43:35,00,09,2, 11.8,1,1, -8.874, 10445.541, 161.120, 52456.442 18/02/17,22:43:35,01,09,2, 11.8,1,1, -8.874, 10445.523, 161.093, 52456.442 18/02/17,22:43:35,02,09,2, 11.8,1,1, -8.874, 10445.521, 161.077, 52456.488 18/02/17,22:43:35,03,09,2, 11.8,1,1, -8.874, 10445.530, 161.074, 52456.463 18/02/17,22:43:35,04,09,2, 11.8,1,1, -8.874, 10445.516, 161.073, 52456.406 18/02/17,22:43:35,05,09,2, 11.8,1,1, -8.874, 10445.499, 161.077, 52456.471 18/02/17,22:43:35,06,09,2, 11.8,1,1, -8.874, 10445.499, 161.049, 52456.376 18/02/17,22:43:35,07,09,2, 11.8,1,1, -8.874, 10445.484, 161.043, 52456.436 18/02/17,22:43:35,08,09,2, 11.8,1,1, -8.874, 10445.500, 161.036, 52456.383 18/02/17,22:43:35,09,09,2, 11.8,1,1, -8.874, 10445.480, 161.042, 52456.423 18/02/17,22:43:35,10,09,2, 11.8,1,1, -8.874, 10445.475, 161.029, 52456.424 18/02/17,22:43:35,11,09,2, 11.8,1,1, -8.874, 10445.444, 161.051, 52456.448 18/02/17,22:43:35,12,09,2, 11.8,1,1, -8.874, 10445.454, 161.022, 52456.363 18/02/17,22:43:35,13,09,2, 11.8,1,1, -8.874, 10445.439, 161.020, 52456.382 18/02/17,22:43:35,14,09,2, 11.8,1,1, -8.874, 10445.428, 161.032, 52456.420 18/02/17,22:43:35,15,09,2, 11.8,1,1, -8.874, 10445.423, 161.016, 52456.345 18/02/17,22:43:35,16,09,2, 11.8,1,1, -8.874, 10445.400, 161.023, 52456.342 18/02/17,22:43:35,17,09,2, 11.8,1,1, -8.874, 10445.399, 161.012, 52456.376 18/02/17,22:43:35,18,09,2, 11.8,1,1, -8.874, 10445.396, 161.009, 52456.340 18/02/17,22:43:35,19,09,2, 11.8,1,1, -8.874, 10445.377, 161.002, 52456.288 18/02/17,22:43:36,00,09,2, 11.9,1,1, -8.873, 10445.374, 161.002, 52456.288 18/02/17,22:43:36,01,09,2, 11.9,1,1, -8.873, 10445.371, 160.990, 52456.322 18/02/17,22:43:36,02,09,2, 11.9,1,1, -8.873, 10445.346, 160.991, 52456.338 18/02/17,22:43:36,03,09,2, 11.9,1,1, -8.873, 10445.356, 160.971, 52456.383 18/02/17,22:43:36,04,09,2, 11.9,1,1, -8.873, 10445.331, 160.993, 52456.344 18/02/17,22:43:36,05,09,2, 11.9,1,1, -8.873, 10445.340, 160.940, 52456.292 18/02/17,22:43:36,06,09,2, 11.9,1,1, -8.873, 10445.318, 160.967, 52456.341 18/02/17,22:43:36,07,09,2, 11.9,1,1, -8.873, 10445.311, 160.960, 52456.300 18/02/17,22:43:36,08,09,2, 11.9,1,1, -8.873, 10445.306, 160.954, 52456.332 18/02/17,22:43:36,09,09,2, 11.9,1,1, -8.873, 10445.297, 160.957, 52456.315 18/02/17,22:43:36,10,09,2, 11.9,1,1, -8.873, 10445.297, 160.929, 52456.259 18/02/17,22:43:36,11,09,2, 11.9,1,1, -8.873, 10445.287, 160.924, 52456.355 18/02/17,22:43:36,12,09,2, 11.9,1,1, -8.873, 10445.309, 160.920, 52456.343 18/02/17,22:43:36,13,09,2, 11.9,1,1, -8.873, 10445.270, 160.928, 52456.323 18/02/17,22:43:36,14,09,2, 11.9,1,1, -8.873, 10445.280, 160.926, 52456.317 18/02/17,22:43:36,15,09,2, 11.9,1,1, -8.873, 10445.281, 160.892, 52456.276 18/02/17,22:43:36,16,09,2, 11.9,1,1, -8.873, 10445.251, 160.902, 52456.222 18/02/17,22:43:36,17,09,2, 11.9,1,1, -8.873, 10445.268, 160.914, 52456.322 18/02/17,22:43:36,18,09,2, 11.9,1,1, -8.873, 10445.264, 160.873, 52456.232 18/02/17,22:43:36,19,09,2, 11.9,1,1, -8.873, 10445.222, 160.880, 52456.244 18/02/17,22:43:37,00,10,2, 11.8,1,1, -8.873, 10445.216, 160.880, 52456.244 18/02/17,22:43:37,01,10,2, 11.8,1,1, -8.873, 10445.200, 160.897, 52456.201 18/02/17,22:43:37,02,10,2, 11.8,1,1, -8.873, 10445.204, 160.879, 52456.274 18/02/17,22:43:37,03,10,2, 11.8,1,1, -8.873, 10445.189, 160.864, 52456.142 18/02/17,22:43:37,04,10,2, 11.8,1,1, -8.873, 10445.176, 160.867, 52456.188 18/02/17,22:43:37,05,10,2, 11.8,1,1, -8.873, 10445.194, 160.868, 52456.221 18/02/17,22:43:37,06,10,2, 11.8,1,1, -8.873, 10445.187, 160.866, 52456.184 18/02/17,22:43:37,07,10,2, 11.8,1,1, -8.873, 10445.156, 160.875, 52456.240 18/02/17,22:43:37,08,10,2, 11.8,1,1, -8.873, 10445.154, 160.873, 52456.201 18/02/17,22:43:37,09,10,2, 11.8,1,1, -8.873, 10445.154, 160.892, 52456.251 18/02/17,22:43:37,10,10,2, 11.8,1,1, -8.873, 10445.166, 160.869, 52456.190 18/02/17,22:43:37,11,10,2, 11.8,1,1, -8.873, 10445.139, 160.861, 52456.218 18/02/17,22:43:37,12,10,2, 11.8,1,1, -8.873, 10445.137, 160.872, 52456.148 18/02/17,22:43:37,13,10,2, 11.8,1,1, -8.873, 10445.123, 160.877, 52456.196 18/02/17,22:43:37,14,10,2, 11.8,1,1, -8.873, 10445.122, 160.869, 52456.248 18/02/17,22:43:37,15,10,2, 11.8,1,1, -8.873, 10445.108, 160.870, 52456.250 18/02/17,22:43:37,16,10,2, 11.8,1,1, -8.873, 10445.124, 160.891, 52456.194 18/02/17,22:43:37,17,10,2, 11.8,1,1, -8.873, 10445.097, 160.865, 52456.230 18/02/17,22:43:37,18,10,2, 11.8,1,1, -8.873, 10445.105, 160.852, 52456.139 18/02/17,22:43:37,19,10,2, 11.8,1,1, -8.873, 10445.092, 160.868, 52456.234 18/02/17,22:43:38,00,10,2, 11.8,1,1, -8.870, 10445.091, 160.868, 52456.234 18/02/17,22:43:38,01,10,2, 11.8,1,1, -8.870, 10445.096, 160.843, 52456.193 18/02/17,22:43:38,02,10,2, 11.8,1,1, -8.870, 10445.079, 160.853, 52456.091 18/02/17,22:43:38,03,10,2, 11.8,1,1, -8.870, 10445.043, 160.835, 52456.109 18/02/17,22:43:38,04,10,2, 11.8,1,1, -8.870, 10445.034, 160.842, 52456.116 18/02/17,22:43:38,05,10,2, 11.8,1,1, -8.870, 10445.035, 160.836, 52456.113 18/02/17,22:43:38,06,10,2, 11.8,1,1, -8.870, 10445.033, 160.827, 52456.029 18/02/17,22:43:38,07,10,2, 11.8,1,1, -8.870, 10445.013, 160.842, 52456.013 18/02/17,22:43:38,08,10,2, 11.8,1,1, -8.870, 10445.019, 160.831, 52456.080 18/02/17,22:43:38,09,10,2, 11.8,1,1, -8.870, 10445.014, 160.834, 52456.133 18/02/17,22:43:38,10,10,2, 11.8,1,1, -8.870, 10444.993, 160.827, 52456.085 18/02/17,22:43:38,11,10,2, 11.8,1,1, -8.870, 10445.008, 160.836, 52456.093 18/02/17,22:43:38,12,10,2, 11.8,1,1, -8.870, 10444.996, 160.817, 52456.135 18/02/17,22:43:38,13,10,2, 11.8,1,1, -8.870, 10444.982, 160.831, 52456.055 18/02/17,22:43:38,14,10,2, 11.8,1,1, -8.870, 10445.000, 160.844, 52456.105 18/02/17,22:43:38,15,10,2, 11.8,1,1, -8.870, 10444.993, 160.839, 52456.083 18/02/17,22:43:38,16,10,2, 11.8,1,1, -8.870, 10444.963, 160.852, 52455.989 18/02/17,22:43:38,17,10,2, 11.8,1,1, -8.870, 10444.982, 160.851, 52456.091 18/02/17,22:43:38,18,10,2, 11.8,1,1, -8.870, 10444.965, 160.832, 52455.996 18/02/17,22:43:38,19,10,2, 11.8,1,1, -8.870, 10444.942, 160.830, 52456.112 18/02/17,22:43:39,00,10,2, 11.8,1,1, -8.872, 10444.940, 160.830, 52456.112 18/02/17,22:43:39,01,10,2, 11.8,1,1, -8.872, 10444.920, 160.852, 52455.988 18/02/17,22:43:39,02,10,2, 11.8,1,1, -8.872, 10444.937, 160.862, 52456.005 18/02/17,22:43:39,03,10,2, 11.8,1,1, -8.872, 10444.946, 160.840, 52456.022 18/02/17,22:43:39,04,10,2, 11.8,1,1, -8.872, 10444.927, 160.833, 52456.023 18/02/17,22:43:39,05,10,2, 11.8,1,1, -8.872, 10444.938, 160.833, 52456.008 18/02/17,22:43:39,06,10,2, 11.8,1,1, -8.872, 10444.898, 160.837, 52456.008 18/02/17,22:43:39,07,10,2, 11.8,1,1, -8.872, 10444.937, 160.861, 52456.075 18/02/17,22:43:39,08,10,2, 11.8,1,1, -8.872, 10444.899, 160.837, 52455.964 18/02/17,22:43:39,09,10,2, 11.8,1,1, -8.872, 10444.919, 160.848, 52456.021 18/02/17,22:43:39,10,10,2, 11.8,1,1, -8.872, 10444.883, 160.840, 52456.004 18/02/17,22:43:39,11,10,2, 11.8,1,1, -8.872, 10444.880, 160.836, 52456.011 18/02/17,22:43:39,12,10,2, 11.8,1,1, -8.872, 10444.893, 160.846, 52456.041 18/02/17,22:43:39,13,10,2, 11.8,1,1, -8.872, 10444.907, 160.830, 52455.960 18/02/17,22:43:39,14,10,2, 11.8,1,1, -8.872, 10444.856, 160.866, 52456.015 18/02/17,22:43:39,15,10,2, 11.8,1,1, -8.872, 10444.868, 160.858, 52455.919 18/02/17,22:43:39,16,10,2, 11.8,1,1, -8.872, 10444.867, 160.844, 52456.028 18/02/17,22:43:39,17,10,2, 11.8,1,1, -8.872, 10444.851, 160.853, 52455.934 18/02/17,22:43:39,18,10,2, 11.8,1,1, -8.872, 10444.852, 160.838, 52455.902 18/02/17,22:43:39,19,10,2, 11.8,1,1, -8.872, 10444.840, 160.860, 52455.987 18/02/17,22:43:40,00,09,2, 11.8,1,1, -8.873, 10444.840, 160.860, 52455.987 18/02/17,22:43:40,01,09,2, 11.8,1,1, -8.873, 10444.831, 160.881, 52455.981 18/02/17,22:43:40,02,09,2, 11.8,1,1, -8.873, 10444.855, 160.844, 52455.900 18/02/17,22:43:40,03,09,2, 11.8,1,1, -8.873, 10444.831, 160.862, 52455.983 18/02/17,22:43:40,04,09,2, 11.8,1,1, -8.873, 10444.858, 160.866, 52455.927 18/02/17,22:43:40,05,09,2, 11.8,1,1, -8.873, 10444.828, 160.869, 52455.944 18/02/17,22:43:40,06,09,2, 11.8,1,1, -8.873, 10444.816, 160.881, 52455.957 18/02/17,22:43:40,07,09,2, 11.8,1,1, -8.873, 10444.831, 160.892, 52455.934 18/02/17,22:43:40,08,09,2, 11.8,1,1, -8.873, 10444.843, 160.844, 52455.846 18/02/17,22:43:40,09,09,2, 11.8,1,1, -8.873, 10444.805, 160.866, 52455.923 18/02/17,22:43:40,10,09,2, 11.8,1,1, -8.873, 10444.802, 160.853, 52455.823 18/02/17,22:43:40,11,09,2, 11.8,1,1, -8.873, 10444.812, 160.860, 52455.850 18/02/17,22:43:40,12,09,2, 11.8,1,1, -8.873, 10444.805, 160.870, 52455.907 18/02/17,22:43:40,13,09,2, 11.8,1,1, -8.873, 10444.784, 160.865, 52455.885 18/02/17,22:43:40,14,09,2, 11.8,1,1, -8.873, 10444.771, 160.869, 52455.892 18/02/17,22:43:40,15,09,2, 11.8,1,1, -8.873, 10444.795, 160.832, 52455.879 18/02/17,22:43:40,16,09,2, 11.8,1,1, -8.873, 10444.784, 160.827, 52455.906 18/02/17,22:43:40,17,09,2, 11.8,1,1, -8.873, 10444.767, 160.835, 52455.791 18/02/17,22:43:40,18,09,2, 11.8,1,1, -8.873, 10444.775, 160.827, 52455.913 18/02/17,22:43:40,19,09,2, 11.8,1,1, -8.873, 10444.775, 160.815, 52455.889 18/02/17,22:43:41,00,09,2, 11.9,1,1, -8.874, 10444.773, 160.815, 52455.889 18/02/17,22:43:41,01,09,2, 11.9,1,1, -8.874, 10444.768, 160.825, 52455.895 18/02/17,22:43:41,02,09,2, 11.9,1,1, -8.874, 10444.769, 160.834, 52455.828 18/02/17,22:43:41,03,09,2, 11.9,1,1, -8.874, 10444.744, 160.848, 52455.762 18/02/17,22:43:41,04,09,2, 11.9,1,1, -8.874, 10444.768, 160.833, 52455.848 18/02/17,22:43:41,05,09,2, 11.9,1,1, -8.874, 10444.776, 160.831, 52455.803 18/02/17,22:43:41,06,09,2, 11.9,1,1, -8.874, 10444.748, 160.828, 52455.774 18/02/17,22:43:41,07,09,2, 11.9,1,1, -8.874, 10444.746, 160.836, 52455.808 18/02/17,22:43:41,08,09,2, 11.9,1,1, -8.874, 10444.737, 160.845, 52455.769 18/02/17,22:43:41,09,09,2, 11.9,1,1, -8.874, 10444.746, 160.843, 52455.829 18/02/17,22:43:41,10,09,2, 11.9,1,1, -8.874, 10444.747, 160.829, 52455.810 18/02/17,22:43:41,11,09,2, 11.9,1,1, -8.874, 10444.749, 160.824, 52455.754 18/02/17,22:43:41,12,09,2, 11.9,1,1, -8.874, 10444.736, 160.826, 52455.853 18/02/17,22:43:41,13,09,2, 11.9,1,1, -8.874, 10444.756, 160.835, 52455.805 18/02/17,22:43:41,14,09,2, 11.9,1,1, -8.874, 10444.723, 160.823, 52455.746 18/02/17,22:43:41,15,09,2, 11.9,1,1, -8.874, 10444.723, 160.824, 52455.710 18/02/17,22:43:41,16,09,2, 11.9,1,1, -8.874, 10444.721, 160.813, 52455.753 18/02/17,22:43:41,17,09,2, 11.9,1,1, -8.874, 10444.743, 160.812, 52455.717 18/02/17,22:43:41,18,09,2, 11.9,1,1, -8.874, 10444.717, 160.831, 52455.800 18/02/17,22:43:41,19,09,2, 11.9,1,1, -8.874, 10444.729, 160.805, 52455.695 18/02/17,22:43:42,00,09,2, 11.8,1,1, -8.874, 10444.723, 160.805, 52455.695 18/02/17,22:43:42,01,09,2, 11.8,1,1, -8.874, 10444.748, 160.812, 52455.768 18/02/17,22:43:42,02,09,2, 11.8,1,1, -8.874, 10444.705, 160.796, 52455.665 18/02/17,22:43:42,03,09,2, 11.8,1,1, -8.874, 10444.689, 160.804, 52455.674 18/02/17,22:43:42,04,09,2, 11.8,1,1, -8.874, 10444.711, 160.804, 52455.740 18/02/17,22:43:42,05,09,2, 11.8,1,1, -8.874, 10444.717, 160.817, 52455.678 18/02/17,22:43:42,06,09,2, 11.8,1,1, -8.874, 10444.698, 160.778, 52455.705 18/02/17,22:43:42,07,09,2, 11.8,1,1, -8.874, 10444.723, 160.787, 52455.679 18/02/17,22:43:42,08,09,2, 11.8,1,1, -8.874, 10444.711, 160.774, 52455.684 18/02/17,22:43:42,09,09,2, 11.8,1,1, -8.874, 10444.727, 160.784, 52455.765 18/02/17,22:43:42,10,09,2, 11.8,1,1, -8.874, 10444.707, 160.791, 52455.741 18/02/17,22:43:42,11,09,2, 11.8,1,1, -8.874, 10444.723, 160.779, 52455.662 18/02/17,22:43:42,12,09,2, 11.8,1,1, -8.874, 10444.743, 160.746, 52455.661 18/02/17,22:43:42,13,09,2, 11.8,1,1, -8.874, 10444.697, 160.778, 52455.646 18/02/17,22:43:42,14,09,2, 11.8,1,1, -8.874, 10444.695, 160.774, 52455.694 18/02/17,22:43:42,15,09,2, 11.8,1,1, -8.874, 10444.720, 160.730, 52455.649 18/02/17,22:43:42,16,09,2, 11.8,1,1, -8.874, 10444.710, 160.758, 52455.637 18/02/17,22:43:42,17,09,2, 11.8,1,1, -8.874, 10444.684, 160.767, 52455.620 18/02/17,22:43:42,18,09,2, 11.8,1,1, -8.874, 10444.729, 160.743, 52455.553 18/02/17,22:43:42,19,09,2, 11.8,1,1, -8.874, 10444.703, 160.757, 52455.653 18/02/17,22:43:43,00,09,2, 11.9,1,1, -8.871, 10444.698, 160.757, 52455.653 18/02/17,22:43:43,01,09,2, 11.9,1,1, -8.871, 10444.717, 160.745, 52455.546 18/02/17,22:43:43,02,09,2, 11.9,1,1, -8.871, 10444.692, 160.728, 52455.514 18/02/17,22:43:43,03,09,2, 11.9,1,1, -8.871, 10444.720, 160.718, 52455.520 18/02/17,22:43:43,04,09,2, 11.9,1,1, -8.871, 10444.710, 160.738, 52455.569 18/02/17,22:43:43,05,09,2, 11.9,1,1, -8.871, 10444.701, 160.729, 52455.533 18/02/17,22:43:43,06,09,2, 11.9,1,1, -8.871, 10444.698, 160.720, 52455.574 18/02/17,22:43:43,07,09,2, 11.9,1,1, -8.871, 10444.704, 160.726, 52455.588 18/02/17,22:43:43,08,09,2, 11.9,1,1, -8.871, 10444.716, 160.726, 52455.529 18/02/17,22:43:43,09,09,2, 11.9,1,1, -8.871, 10444.697, 160.694, 52455.514 18/02/17,22:43:43,10,09,2, 11.9,1,1, -8.871, 10444.691, 160.702, 52455.550 18/02/17,22:43:43,11,09,2, 11.9,1,1, -8.871, 10444.710, 160.717, 52455.462 18/02/17,22:43:43,12,09,2, 11.9,1,1, -8.871, 10444.710, 160.713, 52455.530 18/02/17,22:43:43,13,09,2, 11.9,1,1, -8.871, 10444.703, 160.730, 52455.549 18/02/17,22:43:43,14,09,2, 11.9,1,1, -8.871, 10444.714, 160.686, 52455.442 18/02/17,22:43:43,15,09,2, 11.9,1,1, -8.871, 10444.699, 160.697, 52455.526 18/02/17,22:43:43,16,09,2, 11.9,1,1, -8.871, 10444.715, 160.684, 52455.459 18/02/17,22:43:43,17,09,2, 11.9,1,1, -8.871, 10444.697, 160.687, 52455.476 18/02/17,22:43:43,18,09,2, 11.9,1,1, -8.871, 10444.700, 160.716, 52455.492 18/02/17,22:43:43,19,09,2, 11.9,1,1, -8.871, 10444.706, 160.677, 52455.374 18/02/17,22:43:44,00,09,2, 11.9,1,1, -8.872, 10444.698, 160.677, 52455.374 18/02/17,22:43:44,01,09,2, 11.9,1,1, -8.872, 10444.704, 160.682, 52455.459 18/02/17,22:43:44,02,09,2, 11.9,1,1, -8.872, 10444.717, 160.669, 52455.489 18/02/17,22:43:44,03,09,2, 11.9,1,1, -8.872, 10444.712, 160.667, 52455.546 18/02/17,22:43:44,04,09,2, 11.9,1,1, -8.872, 10444.714, 160.666, 52455.468 18/02/17,22:43:44,05,09,2, 11.9,1,1, -8.872, 10444.743, 160.691, 52455.375 18/02/17,22:43:44,06,09,2, 11.9,1,1, -8.872, 10444.731, 160.669, 52455.350 18/02/17,22:43:44,07,09,2, 11.9,1,1, -8.872, 10444.727, 160.663, 52455.369 18/02/17,22:43:44,08,09,2, 11.9,1,1, -8.872, 10444.699, 160.681, 52455.423 18/02/17,22:43:44,09,09,2, 11.9,1,1, -8.872, 10444.715, 160.674, 52455.389 18/02/17,22:43:44,10,09,2, 11.9,1,1, -8.872, 10444.742, 160.634, 52455.363 18/02/17,22:43:44,11,09,2, 11.9,1,1, -8.872, 10444.740, 160.642, 52455.389 18/02/17,22:43:44,12,09,2, 11.9,1,1, -8.872, 10444.722, 160.624, 52455.339 18/02/17,22:43:44,13,09,2, 11.9,1,1, -8.872, 10444.728, 160.608, 52455.372 18/02/17,22:43:44,14,09,2, 11.9,1,1, -8.872, 10444.725, 160.626, 52455.396 18/02/17,22:43:44,15,09,2, 11.9,1,1, -8.872, 10444.742, 160.616, 52455.328 18/02/17,22:43:44,16,09,2, 11.9,1,1, -8.872, 10444.728, 160.628, 52455.312 18/02/17,22:43:44,17,09,2, 11.9,1,1, -8.872, 10444.727, 160.611, 52455.288 18/02/17,22:43:44,18,09,2, 11.9,1,1, -8.872, 10444.741, 160.596, 52455.318 18/02/17,22:43:44,19,09,2, 11.9,1,1, -8.872, 10444.709, 160.586, 52455.308 18/02/17,22:43:45,00,09,2, 11.9,1,1, -8.870, 10444.707, 160.586, 52455.308 18/02/17,22:43:45,01,09,2, 11.9,1,1, -8.870, 10444.730, 160.579, 52455.236 18/02/17,22:43:45,02,09,2, 11.9,1,1, -8.870, 10444.713, 160.593, 52455.319 18/02/17,22:43:45,03,09,2, 11.9,1,1, -8.870, 10444.736, 160.554, 52455.272 18/02/17,22:43:45,04,09,2, 11.9,1,1, -8.870, 10444.718, 160.574, 52455.287 18/02/17,22:43:45,05,09,2, 11.9,1,1, -8.870, 10444.703, 160.559, 52455.326 18/02/17,22:43:45,06,09,2, 11.9,1,1, -8.870, 10444.736, 160.550, 52455.277 18/02/17,22:43:45,07,09,2, 11.9,1,1, -8.870, 10444.724, 160.543, 52455.170 18/02/17,22:43:45,08,09,2, 11.9,1,1, -8.870, 10444.717, 160.531, 52455.301 18/02/17,22:43:45,09,09,2, 11.9,1,1, -8.870, 10444.728, 160.532, 52455.186 18/02/17,22:43:45,10,09,2, 11.9,1,1, -8.870, 10444.731, 160.513, 52455.174 18/02/17,22:43:45,11,09,2, 11.9,1,1, -8.870, 10444.720, 160.528, 52455.249 18/02/17,22:43:45,12,09,2, 11.9,1,1, -8.870, 10444.756, 160.542, 52455.144 18/02/17,22:43:45,13,09,2, 11.9,1,1, -8.870, 10444.728, 160.542, 52455.184 18/02/17,22:43:45,14,09,2, 11.9,1,1, -8.870, 10444.724, 160.509, 52455.221 18/02/17,22:43:45,15,09,2, 11.9,1,1, -8.870, 10444.746, 160.497, 52455.259 18/02/17,22:43:45,16,09,2, 11.9,1,1, -8.870, 10444.771, 160.523, 52455.202 18/02/17,22:43:45,17,09,2, 11.9,1,1, -8.870, 10444.769, 160.494, 52455.075 18/02/17,22:43:45,18,09,2, 11.9,1,1, -8.870, 10444.767, 160.501, 52455.206 18/02/17,22:43:45,19,09,2, 11.9,1,1, -8.870, 10444.739, 160.463, 52455.087 18/02/17,22:43:46,00,09,2, 11.9,1,1, -8.873, 10444.732, 160.463, 52455.087 18/02/17,22:43:46,01,09,2, 11.9,1,1, -8.873, 10444.744, 160.448, 52455.058 18/02/17,22:43:46,02,09,2, 11.9,1,1, -8.873, 10444.736, 160.460, 52455.118 18/02/17,22:43:46,03,09,2, 11.9,1,1, -8.873, 10444.729, 160.448, 52455.068 18/02/17,22:43:46,04,09,2, 11.9,1,1, -8.873, 10444.753, 160.451, 52455.133 18/02/17,22:43:46,05,09,2, 11.9,1,1, -8.873, 10444.739, 160.431, 52455.085 18/02/17,22:43:46,06,09,2, 11.9,1,1, -8.873, 10444.726, 160.432, 52455.123 18/02/17,22:43:46,07,09,2, 11.9,1,1, -8.873, 10444.739, 160.391, 52455.024 18/02/17,22:43:46,08,09,2, 11.9,1,1, -8.873, 10444.733, 160.418, 52455.135 18/02/17,22:43:46,09,09,2, 11.9,1,1, -8.873, 10444.753, 160.431, 52455.103 18/02/17,22:43:46,10,09,2, 11.9,1,1, -8.873, 10444.750, 160.423, 52455.100 18/02/17,22:43:46,11,09,2, 11.9,1,1, -8.873, 10444.746, 160.384, 52454.788 18/02/17,22:43:46,12,09,2, 11.9,1,1, -8.873, 10444.784, 160.385, 52455.069 18/02/17,22:43:46,13,09,2, 11.9,1,1, -8.873, 10444.765, 160.380, 52455.025 18/02/17,22:43:46,14,09,2, 11.9,1,1, -8.873, 10444.764, 160.396, 52455.025 18/02/17,22:43:46,15,09,2, 11.9,1,1, -8.873, 10444.757, 160.362, 52454.971 18/02/17,22:43:46,16,09,2, 11.9,1,1, -8.873, 10444.746, 160.376, 52454.983 18/02/17,22:43:46,17,09,2, 11.9,1,1, -8.873, 10444.753, 160.363, 52455.001 18/02/17,22:43:46,18,09,2, 11.9,1,1, -8.873, 10444.760, 160.357, 52454.982 18/02/17,22:43:46,19,09,2, 11.9,1,1, -8.873, 10444.757, 160.357, 52454.942 18/02/17,22:43:47,00,09,2, 11.8,1,1, -8.872, 10444.757, 160.357, 52454.942 18/02/17,22:43:47,01,09,2, 11.8,1,1, -8.872, 10444.757, 160.332, 52454.957 18/02/17,22:43:47,02,09,2, 11.8,1,1, -8.872, 10444.774, 160.357, 52455.009 18/02/17,22:43:47,03,09,2, 11.8,1,1, -8.872, 10444.773, 160.351, 52454.904 18/02/17,22:43:47,04,09,2, 11.8,1,1, -8.872, 10444.767, 160.339, 52454.945 18/02/17,22:43:47,05,09,2, 11.8,1,1, -8.872, 10444.777, 160.348, 52454.965 18/02/17,22:43:47,06,09,2, 11.8,1,1, -8.872, 10444.765, 160.318, 52454.939 18/02/17,22:43:47,07,09,2, 11.8,1,1, -8.872, 10444.755, 160.334, 52454.945 18/02/17,22:43:47,08,09,2, 11.8,1,1, -8.872, 10444.768, 160.301, 52454.851 18/02/17,22:43:47,09,09,2, 11.8,1,1, -8.872, 10444.774, 160.315, 52454.920 18/02/17,22:43:47,10,09,2, 11.8,1,1, -8.872, 10444.813, 160.319, 52454.941 18/02/17,22:43:47,11,09,2, 11.8,1,1, -8.872, 10444.772, 160.299, 52454.838 18/02/17,22:43:47,12,09,2, 11.8,1,1, -8.872, 10444.790, 160.277, 52454.841 18/02/17,22:43:47,13,09,2, 11.8,1,1, -8.872, 10444.800, 160.292, 52454.832 18/02/17,22:43:47,14,09,2, 11.8,1,1, -8.872, 10444.749, 160.291, 52454.884 18/02/17,22:43:47,15,09,2, 11.8,1,1, -8.872, 10444.792, 160.262, 52454.864 18/02/17,22:43:47,16,09,2, 11.8,1,1, -8.872, 10444.787, 160.267, 52454.841 18/02/17,22:43:47,17,09,2, 11.8,1,1, -8.872, 10444.788, 160.279, 52454.860 18/02/17,22:43:47,18,09,2, 11.8,1,1, -8.872, 10444.814, 160.267, 52454.810 18/02/17,22:43:47,19,09,2, 11.8,1,1, -8.872, 10444.780, 160.263, 52454.865 18/02/17,22:43:48,00,09,2, 11.8,1,1, -8.868, 10444.773, 160.263, 52454.865 18/02/17,22:43:48,01,09,2, 11.8,1,1, -8.868, 10444.798, 160.260, 52454.796 18/02/17,22:43:48,02,09,2, 11.8,1,1, -8.868, 10444.785, 160.258, 52454.726 18/02/17,22:43:48,03,09,2, 11.8,1,1, -8.868, 10444.801, 160.246, 52454.810 18/02/17,22:43:48,04,09,2, 11.8,1,1, -8.868, 10444.805, 160.253, 52454.767 18/02/17,22:43:48,05,09,2, 11.8,1,1, -8.868, 10444.770, 160.223, 52454.537 18/02/17,22:43:48,06,09,2, 11.8,1,1, -8.868, 10444.753, 160.233, 52454.808 18/02/17,22:43:48,07,09,2, 11.8,1,1, -8.868, 10444.827, 160.263, 52454.869 18/02/17,22:43:48,08,09,2, 11.8,1,1, -8.868, 10444.799, 160.249, 52454.841 18/02/17,22:43:48,09,09,2, 11.8,1,1, -8.868, 10444.813, 160.243, 52454.762 18/02/17,22:43:48,10,09,2, 11.8,1,1, -8.868, 10444.824, 160.214, 52454.703 18/02/17,22:43:48,11,09,2, 11.8,1,1, -8.868, 10444.788, 160.212, 52454.660 18/02/17,22:43:48,12,09,2, 11.8,1,1, -8.868, 10444.824, 160.198, 52454.697 18/02/17,22:43:48,13,09,2, 11.8,1,1, -8.868, 10444.810, 160.201, 52454.691 18/02/17,22:43:48,14,09,2, 11.8,1,1, -8.868, 10444.790, 160.202, 52454.710 18/02/17,22:43:48,15,09,2, 11.8,1,1, -8.868, 10444.801, 160.217, 52454.729 18/02/17,22:43:48,16,09,2, 11.8,1,1, -8.868, 10444.814, 160.207, 52454.701 18/02/17,22:43:48,17,09,2, 11.8,1,1, -8.868, 10444.808, 160.204, 52454.694 18/02/17,22:43:48,18,09,2, 11.8,1,1, -8.868, 10444.819, 160.199, 52454.684 18/02/17,22:43:48,19,09,2, 11.8,1,1, -8.868, 10444.813, 160.191, 52454.668 18/02/17,22:43:49,00,09,2, 11.9,1,1, -8.872, 10444.807, 160.191, 52454.668 18/02/17,22:43:49,01,09,2, 11.9,1,1, -8.872, 10444.835, 160.196, 52454.675 18/02/17,22:43:49,02,09,2, 11.9,1,1, -8.872, 10444.823, 160.183, 52454.572 18/02/17,22:43:49,03,09,2, 11.9,1,1, -8.872, 10444.814, 160.158, 52454.590 18/02/17,22:43:49,04,09,2, 11.9,1,1, -8.872, 10444.833, 160.167, 52454.635 18/02/17,22:43:49,05,09,2, 11.9,1,1, -8.872, 10444.818, 160.171, 52454.667 18/02/17,22:43:49,06,09,2, 11.9,1,1, -8.872, 10444.828, 160.155, 52454.691 18/02/17,22:43:49,07,09,2, 11.9,1,1, -8.872, 10444.840, 160.137, 52454.599 18/02/17,22:43:49,08,09,2, 11.9,1,1, -8.872, 10444.841, 160.145, 52454.644 18/02/17,22:43:49,09,09,2, 11.9,1,1, -8.872, 10444.829, 160.141, 52454.586 18/02/17,22:43:49,10,09,2, 11.9,1,1, -8.872, 10444.849, 160.133, 52454.507 18/02/17,22:43:49,11,09,2, 11.9,1,1, -8.872, 10444.856, 160.125, 52454.480 18/02/17,22:43:49,12,09,2, 11.9,1,1, -8.872, 10444.855, 160.110, 52454.548 18/02/17,22:43:49,13,09,2, 11.9,1,1, -8.872, 10444.868, 160.120, 52454.601 18/02/17,22:43:49,14,09,2, 11.9,1,1, -8.872, 10444.842, 160.125, 52454.511 18/02/17,22:43:49,15,09,2, 11.9,1,1, -8.872, 10444.830, 160.106, 52454.560 18/02/17,22:43:49,16,09,2, 11.9,1,1, -8.872, 10444.846, 160.083, 52454.524 18/02/17,22:43:49,17,09,2, 11.9,1,1, -8.872, 10444.846, 160.103, 52454.571 18/02/17,22:43:49,18,09,2, 11.9,1,1, -8.872, 10444.867, 160.107, 52454.526 18/02/17,22:43:49,19,09,2, 11.9,1,1, -8.872, 10444.860, 160.102, 52454.441 18/02/17,22:43:50,00,09,2, 11.9,1,1, -8.870, 10444.857, 160.102, 52454.441 18/02/17,22:43:50,01,09,2, 11.9,1,1, -8.870, 10444.891, 160.083, 52454.438 18/02/17,22:43:50,02,09,2, 11.9,1,1, -8.870, 10444.863, 160.080, 52454.513 18/02/17,22:43:50,03,09,2, 11.9,1,1, -8.870, 10444.885, 160.058, 52454.390 18/02/17,22:43:50,04,09,2, 11.9,1,1, -8.870, 10444.890, 160.066, 52454.521 18/02/17,22:43:50,05,09,2, 11.9,1,1, -8.870, 10444.874, 160.045, 52454.452 18/02/17,22:43:50,06,09,2, 11.9,1,1, -8.870, 10444.888, 160.057, 52454.474 18/02/17,22:43:50,07,09,2, 11.9,1,1, -8.870, 10444.886, 160.054, 52454.424 18/02/17,22:43:50,08,09,2, 11.9,1,1, -8.870, 10444.869, 160.058, 52454.472 18/02/17,22:43:50,09,09,2, 11.9,1,1, -8.870, 10444.888, 160.050, 52454.449 18/02/17,22:43:50,10,09,2, 11.9,1,1, -8.870, 10444.892, 160.027, 52454.351 18/02/17,22:43:50,11,09,2, 11.9,1,1, -8.870, 10444.914, 160.012, 52454.322 18/02/17,22:43:50,12,09,2, 11.9,1,1, -8.870, 10444.896, 160.037, 52454.413 18/02/17,22:43:50,13,09,2, 11.9,1,1, -8.870, 10444.924, 160.014, 52454.338 18/02/17,22:43:50,14,09,2, 11.9,1,1, -8.870, 10444.877, 160.017, 52454.367 18/02/17,22:43:50,15,09,2, 11.9,1,1, -8.870, 10444.915, 160.006, 52454.432 18/02/17,22:43:50,16,09,2, 11.9,1,1, -8.870, 10444.899, 159.985, 52454.392 18/02/17,22:43:50,17,09,2, 11.9,1,1, -8.870, 10444.929, 159.978, 52454.303 18/02/17,22:43:50,18,09,2, 11.9,1,1, -8.870, 10444.927, 159.989, 52454.411 18/02/17,22:43:50,19,09,2, 11.9,1,1, -8.870, 10444.917, 159.972, 52454.378 18/02/17,22:43:51,00,09,2, 11.9,1,1, -8.872, 10444.915, 159.972, 52454.378 18/02/17,22:43:51,01,09,2, 11.9,1,1, -8.872, 10444.920, 159.953, 52454.333 18/02/17,22:43:51,02,09,2, 11.9,1,1, -8.872, 10444.931, 159.967, 52454.373 18/02/17,22:43:51,03,09,2, 11.9,1,1, -8.872, 10444.925, 159.972, 52454.262 18/02/17,22:43:51,04,09,2, 11.9,1,1, -8.872, 10444.918, 159.948, 52454.342 18/02/17,22:43:51,05,09,2, 11.9,1,1, -8.872, 10444.927, 159.924, 52454.241 18/02/17,22:43:51,06,09,2, 11.9,1,1, -8.872, 10444.958, 159.925, 52454.272 18/02/17,22:43:51,07,09,2, 11.9,1,1, -8.872, 10444.934, 159.928, 52454.261 18/02/17,22:43:51,08,09,2, 11.9,1,1, -8.872, 10444.917, 159.930, 52454.302 18/02/17,22:43:51,09,09,2, 11.9,1,1, -8.872, 10444.926, 159.928, 52454.211 18/02/17,22:43:51,10,09,2, 11.9,1,1, -8.872, 10444.937, 159.899, 52454.276 18/02/17,22:43:51,11,09,2, 11.9,1,1, -8.872, 10444.930, 159.913, 52454.254 18/02/17,22:43:51,12,09,2, 11.9,1,1, -8.872, 10444.936, 159.917, 52454.223 18/02/17,22:43:51,13,09,2, 11.9,1,1, -8.872, 10444.924, 159.930, 52454.232 18/02/17,22:43:51,14,09,2, 11.9,1,1, -8.872, 10444.929, 159.903, 52454.233 18/02/17,22:43:51,15,09,2, 11.9,1,1, -8.872, 10444.954, 159.894, 52454.140 18/02/17,22:43:51,16,09,2, 11.9,1,1, -8.872, 10444.960, 159.869, 52454.105 18/02/17,22:43:51,17,09,2, 11.9,1,1, -8.872, 10444.968, 159.883, 52454.206 18/02/17,22:43:51,18,09,2, 11.9,1,1, -8.872, 10444.973, 159.875, 52454.116 18/02/17,22:43:51,19,09,2, 11.9,1,1, -8.872, 10444.943, 159.849, 52454.056 18/02/17,22:43:52,00,09,2, 11.9,1,1, -8.872, 10444.940, 159.849, 52454.056 18/02/17,22:43:52,01,09,2, 11.9,1,1, -8.872, 10444.945, 159.857, 52454.080 18/02/17,22:43:52,02,09,2, 11.9,1,1, -8.872, 10444.949, 159.852, 52454.131 18/02/17,22:43:52,03,09,2, 11.9,1,1, -8.872, 10444.962, 159.817, 52454.072 18/02/17,22:43:52,04,09,2, 11.9,1,1, -8.872, 10444.966, 159.807, 52454.085 18/02/17,22:43:52,05,09,2, 11.9,1,1, -8.872, 10444.974, 159.824, 52454.097 18/02/17,22:43:52,06,09,2, 11.9,1,1, -8.872, 10444.953, 159.807, 52454.056 18/02/17,22:43:52,07,09,2, 11.9,1,1, -8.872, 10444.995, 159.794, 52453.841 18/02/17,22:43:52,08,09,2, 11.9,1,1, -8.872, 10444.948, 159.806, 52454.012 18/02/17,22:43:52,09,09,2, 11.9,1,1, -8.872, 10444.946, 159.788, 52454.025 18/02/17,22:43:52,10,09,2, 11.9,1,1, -8.872, 10444.948, 159.809, 52454.013 18/02/17,22:43:52,11,09,2, 11.9,1,1, -8.872, 10444.974, 159.774, 52453.934 18/02/17,22:43:52,12,09,2, 11.9,1,1, -8.872, 10444.967, 159.763, 52453.983 18/02/17,22:43:52,13,09,2, 11.9,1,1, -8.872, 10444.983, 159.764, 52454.038 18/02/17,22:43:52,14,09,2, 11.9,1,1, -8.872, 10444.979, 159.777, 52454.047 18/02/17,22:43:52,15,09,2, 11.9,1,1, -8.872, 10444.982, 159.758, 52453.957 18/02/17,22:43:52,16,09,2, 11.9,1,1, -8.872, 10444.977, 159.748, 52454.009 18/02/17,22:43:52,17,09,2, 11.9,1,1, -8.872, 10444.979, 159.754, 52453.989 18/02/17,22:43:52,18,09,2, 11.9,1,1, -8.872, 10444.991, 159.766, 52453.905 18/02/17,22:43:52,19,09,2, 11.9,1,1, -8.872, 10444.978, 159.747, 52453.968 18/02/17,22:43:53,00,09,2, 11.9,1,1, -8.873, 10444.974, 159.747, 52453.968 18/02/17,22:43:53,01,09,2, 11.9,1,1, -8.873, 10444.981, 159.735, 52453.925 18/02/17,22:43:53,02,09,2, 11.9,1,1, -8.873, 10444.988, 159.732, 52453.971 18/02/17,22:43:53,03,09,2, 11.9,1,1, -8.873, 10445.022, 159.731, 52453.904 18/02/17,22:43:53,04,09,2, 11.9,1,1, -8.873, 10444.992, 159.741, 52453.939 18/02/17,22:43:53,05,09,2, 11.9,1,1, -8.873, 10444.993, 159.712, 52453.950 18/02/17,22:43:53,06,09,2, 11.9,1,1, -8.873, 10445.011, 159.703, 52453.989 18/02/17,22:43:53,07,09,2, 11.9,1,1, -8.873, 10445.037, 159.717, 52453.970 18/02/17,22:43:53,08,09,2, 11.9,1,1, -8.873, 10445.001, 159.690, 52453.932 18/02/17,22:43:53,09,09,2, 11.9,1,1, -8.873, 10445.003, 159.707, 52453.939 18/02/17,22:43:53,10,09,2, 11.9,1,1, -8.873, 10445.036, 159.683, 52453.884 18/02/17,22:43:53,11,09,2, 11.9,1,1, -8.873, 10445.005, 159.668, 52453.869 18/02/17,22:43:53,12,09,2, 11.9,1,1, -8.873, 10445.032, 159.683, 52453.874 18/02/17,22:43:53,13,09,2, 11.9,1,1, -8.873, 10445.056, 159.698, 52453.850 18/02/17,22:43:53,14,09,2, 11.9,1,1, -8.873, 10445.032, 159.677, 52453.823 18/02/17,22:43:53,15,09,2, 11.9,1,1, -8.873, 10445.014, 159.680, 52453.880 18/02/17,22:43:53,16,09,2, 11.9,1,1, -8.873, 10445.038, 159.659, 52453.814 18/02/17,22:43:53,17,09,2, 11.9,1,1, -8.873, 10445.007, 159.660, 52453.831 18/02/17,22:43:53,18,09,2, 11.9,1,1, -8.873, 10445.031, 159.667, 52453.867 18/02/17,22:43:53,19,09,2, 11.9,1,1, -8.873, 10445.058, 159.670, 52454.014 18/02/17,22:43:54,00,09,2, 11.8,1,1, -8.872, 10445.057, 159.670, 52454.014 18/02/17,22:43:54,01,09,2, 11.8,1,1, -8.872, 10445.038, 159.635, 52453.786 18/02/17,22:43:54,02,09,2, 11.8,1,1, -8.872, 10445.039, 159.654, 52453.824 18/02/17,22:43:54,03,09,2, 11.8,1,1, -8.872, 10445.013, 159.633, 52453.784 18/02/17,22:43:54,04,09,2, 11.8,1,1, -8.872, 10445.060, 159.612, 52453.766 18/02/17,22:43:54,05,09,2, 11.8,1,1, -8.872, 10445.050, 159.604, 52453.762 18/02/17,22:43:54,06,09,2, 11.8,1,1, -8.872, 10445.013, 159.599, 52453.735 18/02/17,22:43:54,07,09,2, 11.8,1,1, -8.872, 10445.005, 159.590, 52453.804 18/02/17,22:43:54,08,09,2, 11.8,1,1, -8.872, 10445.041, 159.605, 52453.746 18/02/17,22:43:54,09,09,2, 11.8,1,1, -8.872, 10445.041, 159.605, 52453.751 18/02/17,22:43:54,10,09,2, 11.8,1,1, -8.872, 10445.043, 159.577, 52453.742 18/02/17,22:43:54,11,09,2, 11.8,1,1, -8.872, 10445.047, 159.596, 52453.676 18/02/17,22:43:54,12,09,2, 11.8,1,1, -8.872, 10445.067, 159.583, 52453.755 18/02/17,22:43:54,13,09,2, 11.8,1,1, -8.872, 10445.057, 159.586, 52453.734 18/02/17,22:43:54,14,09,2, 11.8,1,1, -8.872, 10445.059, 159.561, 52453.647 18/02/17,22:43:54,15,09,2, 11.8,1,1, -8.872, 10445.069, 159.572, 52453.710 18/02/17,22:43:54,16,09,2, 11.8,1,1, -8.872, 10445.069, 159.533, 52453.625 18/02/17,22:43:54,17,09,2, 11.8,1,1, -8.872, 10445.048, 159.547, 52453.636 18/02/17,22:43:54,18,09,2, 11.8,1,1, -8.872, 10445.083, 159.550, 52453.654 18/02/17,22:43:54,19,09,2, 11.8,1,1, -8.872, 10445.058, 159.548, 52453.668 18/02/17,22:43:55,00,09,2, 11.9,1,1, -8.871, 10445.057, 159.548, 52453.668 18/02/17,22:43:55,01,09,2, 11.9,1,1, -8.871, 10445.086, 159.542, 52453.593 18/02/17,22:43:55,02,09,2, 11.9,1,1, -8.871, 10445.045, 159.508, 52453.579 18/02/17,22:43:55,03,09,2, 11.9,1,1, -8.871, 10445.061, 159.541, 52453.707 18/02/17,22:43:55,04,09,2, 11.9,1,1, -8.871, 10445.072, 159.545, 52453.675 18/02/17,22:43:55,05,09,2, 11.9,1,1, -8.871, 10445.081, 159.559, 52453.754 18/02/17,22:43:55,06,09,2, 11.9,1,1, -8.871, 10445.071, 159.534, 52453.683 18/02/17,22:43:55,07,09,2, 11.9,1,1, -8.871, 10445.045, 159.540, 52453.612 18/02/17,22:43:55,08,09,2, 11.9,1,1, -8.871, 10445.107, 159.541, 52453.637 18/02/17,22:43:55,09,09,2, 11.9,1,1, -8.871, 10445.037, 159.533, 52453.748 18/02/17,22:43:55,10,09,2, 11.9,1,1, -8.871, 10445.079, 159.519, 52453.666 18/02/17,22:43:55,11,09,2, 11.9,1,1, -8.871, 10445.071, 159.503, 52453.682 18/02/17,22:43:55,12,09,2, 11.9,1,1, -8.871, 10445.076, 159.515, 52453.604 18/02/17,22:43:55,13,09,2, 11.9,1,1, -8.871, 10445.100, 159.513, 52453.699 18/02/17,22:43:55,14,09,2, 11.9,1,1, -8.871, 10445.098, 159.505, 52453.607 18/02/17,22:43:55,15,09,2, 11.9,1,1, -8.871, 10445.069, 159.522, 52453.575 18/02/17,22:43:55,16,09,2, 11.9,1,1, -8.871, 10445.095, 159.500, 52453.595 18/02/17,22:43:55,17,09,2, 11.9,1,1, -8.871, 10445.090, 159.506, 52453.581 18/02/17,22:43:55,18,09,2, 11.9,1,1, -8.871, 10445.108, 159.480, 52453.619 18/02/17,22:43:55,19,09,2, 11.9,1,1, -8.871, 10445.079, 159.473, 52453.564 18/02/17,22:43:56,00,09,2, 11.9,1,1, -8.874, 10445.074, 159.473, 52453.564 18/02/17,22:43:56,01,09,2, 11.9,1,1, -8.874, 10445.106, 159.486, 52453.556 18/02/17,22:43:56,02,09,2, 11.9,1,1, -8.874, 10445.101, 159.479, 52453.544 18/02/17,22:43:56,03,09,2, 11.9,1,1, -8.874, 10445.093, 159.473, 52453.625 18/02/17,22:43:56,04,09,2, 11.9,1,1, -8.874, 10445.087, 159.472, 52453.539 18/02/17,22:43:56,05,09,2, 11.9,1,1, -8.874, 10445.079, 159.480, 52453.490 18/02/17,22:43:56,06,09,2, 11.9,1,1, -8.874, 10445.095, 159.465, 52453.572 18/02/17,22:43:56,07,09,2, 11.9,1,1, -8.874, 10445.103, 159.457, 52453.582 18/02/17,22:43:56,08,09,2, 11.9,1,1, -8.874, 10445.076, 159.453, 52453.537 18/02/17,22:43:56,09,09,2, 11.9,1,1, -8.874, 10445.075, 159.411, 52453.429 18/02/17,22:43:56,10,09,2, 11.9,1,1, -8.874, 10445.107, 159.465, 52453.501 18/02/17,22:43:56,11,09,2, 11.9,1,1, -8.874, 10445.099, 159.447, 52453.430 18/02/17,22:43:56,12,09,2, 11.9,1,1, -8.874, 10445.119, 159.430, 52453.586 18/02/17,22:43:56,13,09,2, 11.9,1,1, -8.874, 10445.056, 159.442, 52453.499 18/02/17,22:43:56,14,09,2, 11.9,1,1, -8.874, 10445.135, 159.454, 52453.565 18/02/17,22:43:56,15,09,2, 11.9,1,1, -8.874, 10445.093, 159.422, 52453.475 18/02/17,22:43:56,16,09,2, 11.9,1,1, -8.874, 10445.097, 159.427, 52453.421 18/02/17,22:43:56,17,09,2, 11.9,1,1, -8.874, 10445.099, 159.442, 52453.437 18/02/17,22:43:56,18,09,2, 11.9,1,1, -8.874, 10445.091, 159.452, 52453.469 18/02/17,22:43:56,19,09,2, 11.9,1,1, -8.874, 10445.100, 159.432, 52453.435 18/02/17,22:43:57,00,09,2, 11.9,1,1, -8.871, 10445.099, 159.432, 52453.435 18/02/17,22:43:57,01,09,2, 11.9,1,1, -8.871, 10445.104, 159.430, 52453.432 18/02/17,22:43:57,02,09,2, 11.9,1,1, -8.871, 10445.112, 159.406, 52453.400 18/02/17,22:43:57,03,09,2, 11.9,1,1, -8.871, 10445.101, 159.414, 52453.363 18/02/17,22:43:57,04,09,2, 11.9,1,1, -8.871, 10445.112, 159.426, 52453.337 18/02/17,22:43:57,05,09,2, 11.9,1,1, -8.871, 10445.087, 159.417, 52453.367 18/02/17,22:43:57,06,09,2, 11.9,1,1, -8.871, 10445.082, 159.412, 52453.399 18/02/17,22:43:57,07,09,2, 11.9,1,1, -8.871, 10445.110, 159.412, 52453.392 18/02/17,22:43:57,08,09,2, 11.9,1,1, -8.871, 10445.094, 159.404, 52453.345 18/02/17,22:43:57,09,09,2, 11.9,1,1, -8.871, 10445.094, 159.392, 52453.289 18/02/17,22:43:57,10,09,2, 11.9,1,1, -8.871, 10445.093, 159.421, 52453.362 18/02/17,22:43:57,11,09,2, 11.9,1,1, -8.871, 10445.083, 159.362, 52453.146 18/02/17,22:43:57,12,09,2, 11.9,1,1, -8.871, 10445.068, 159.396, 52453.429 18/02/17,22:43:57,13,09,2, 11.9,1,1, -8.871, 10445.098, 159.379, 52453.333 18/02/17,22:43:57,14,09,2, 11.9,1,1, -8.871, 10445.080, 159.374, 52453.292 18/02/17,22:43:57,15,09,2, 11.9,1,1, -8.871, 10445.085, 159.372, 52453.265 18/02/17,22:43:57,16,09,2, 11.9,1,1, -8.871, 10445.095, 159.384, 52453.287 18/02/17,22:43:57,17,09,2, 11.9,1,1, -8.871, 10445.072, 159.378, 52453.273 18/02/17,22:43:57,18,09,2, 11.9,1,1, -8.871, 10445.097, 159.383, 52453.277 18/02/17,22:43:57,19,09,2, 11.9,1,1, -8.871, 10445.076, 159.367, 52453.259 18/02/17,22:43:58,00,09,2, 11.8,1,1, -8.869, 10445.074, 159.367, 52453.259 18/02/17,22:43:58,01,09,2, 11.8,1,1, -8.869, 10445.056, 159.365, 52453.223 18/02/17,22:43:58,02,09,2, 11.8,1,1, -8.869, 10445.061, 159.363, 52453.234 18/02/17,22:43:58,03,09,2, 11.8,1,1, -8.869, 10445.068, 159.367, 52453.211 18/02/17,22:43:58,04,09,2, 11.8,1,1, -8.869, 10445.052, 159.369, 52453.285 18/02/17,22:43:58,05,09,2, 11.8,1,1, -8.869, 10445.056, 159.347, 52453.257 18/02/17,22:43:58,06,09,2, 11.8,1,1, -8.869, 10445.051, 159.350, 52453.228 18/02/17,22:43:58,07,09,2, 11.8,1,1, -8.869, 10445.072, 159.348, 52453.188 18/02/17,22:43:58,08,09,2, 11.8,1,1, -8.869, 10445.045, 159.359, 52453.230 18/02/17,22:43:58,09,09,2, 11.8,1,1, -8.869, 10445.062, 159.375, 52453.232 18/02/17,22:43:58,10,09,2, 11.8,1,1, -8.869, 10444.989, 159.350, 52453.230 18/02/17,22:43:58,11,09,2, 11.8,1,1, -8.869, 10445.061, 159.348, 52453.183 18/02/17,22:43:58,12,09,2, 11.8,1,1, -8.869, 10445.043, 159.335, 52453.095 18/02/17,22:43:58,13,09,2, 11.8,1,1, -8.869, 10445.028, 159.354, 52453.091 18/02/17,22:43:58,14,09,2, 11.8,1,1, -8.869, 10445.054, 159.338, 52453.066 18/02/17,22:43:58,15,09,2, 11.8,1,1, -8.869, 10445.055, 159.328, 52453.121 18/02/17,22:43:58,16,09,2, 11.8,1,1, -8.869, 10445.049, 159.357, 52453.086 18/02/17,22:43:58,17,09,2, 11.8,1,1, -8.869, 10445.019, 159.335, 52453.118 18/02/17,22:43:58,18,09,2, 11.8,1,1, -8.869, 10444.992, 159.311, 52453.111 18/02/17,22:43:58,19,09,2, 11.8,1,1, -8.869, 10445.044, 159.312, 52453.154 18/02/17,22:43:59,00,09,2, 11.9,1,1, -8.873, 10445.040, 159.312, 52453.154 18/02/17,22:43:59,01,09,2, 11.9,1,1, -8.873, 10445.033, 159.325, 52453.170 18/02/17,22:43:59,02,09,2, 11.9,1,1, -8.873, 10445.005, 159.304, 52453.088 18/02/17,22:43:59,03,09,2, 11.9,1,1, -8.873, 10445.040, 159.317, 52453.137 18/02/17,22:43:59,04,09,2, 11.9,1,1, -8.873, 10445.026, 159.316, 52453.110 18/02/17,22:43:59,05,09,2, 11.9,1,1, -8.873, 10445.034, 159.289, 52453.014 18/02/17,22:43:59,06,09,2, 11.9,1,1, -8.873, 10445.009, 159.314, 52452.970 18/02/17,22:43:59,07,09,2, 11.9,1,1, -8.873, 10445.029, 159.302, 52453.055 18/02/17,22:43:59,08,09,2, 11.9,1,1, -8.873, 10445.004, 159.291, 52452.969 18/02/17,22:43:59,09,09,2, 11.9,1,1, -8.873, 10444.994, 159.279, 52452.946 18/02/17,22:43:59,10,09,2, 11.9,1,1, -8.873, 10445.012, 159.281, 52453.024 18/02/17,22:43:59,11,09,2, 11.9,1,1, -8.873, 10444.979, 159.289, 52453.029 18/02/17,22:43:59,12,09,2, 11.9,1,1, -8.873, 10444.994, 159.289, 52452.987 18/02/17,22:43:59,13,09,2, 11.9,1,1, -8.873, 10444.971, 159.277, 52452.977 18/02/17,22:43:59,14,09,2, 11.9,1,1, -8.873, 10444.953, 159.278, 52452.935 18/02/17,22:43:59,15,09,2, 11.9,1,1, -8.873, 10444.961, 159.269, 52452.914 18/02/17,22:43:59,16,09,2, 11.9,1,1, -8.873, 10444.954, 159.279, 52452.912 18/02/17,22:43:59,17,09,2, 11.9,1,1, -8.873, 10444.953, 159.243, 52452.899 18/02/17,22:43:59,18,09,2, 11.9,1,1, -8.873, 10444.945, 159.263, 52452.935 18/02/17,22:43:59,19,09,2, 11.9,1,1, -8.873, 10444.956, 159.255, 52452.919 18/02/17,22:44:00,00,09,2, 11.9,1,1, -8.870, 10444.949, 159.255, 52452.919 18/02/17,22:44:00,01,09,2, 11.9,1,1, -8.870, 10444.942, 159.265, 52452.963 18/02/17,22:44:00,02,09,2, 11.9,1,1, -8.870, 10444.977, 159.247, 52452.918 18/02/17,22:44:00,03,09,2, 11.9,1,1, -8.870, 10444.924, 159.216, 52452.741 18/02/17,22:44:00,04,09,2, 11.9,1,1, -8.870, 10444.956, 159.216, 52452.852 18/02/17,22:44:00,05,09,2, 11.9,1,1, -8.870, 10444.938, 159.201, 52452.779 18/02/17,22:44:00,06,09,2, 11.9,1,1, -8.870, 10444.912, 159.197, 52452.677 18/02/17,22:44:00,07,09,2, 11.9,1,1, -8.870, 10444.917, 159.209, 52452.721 18/02/17,22:44:00,08,09,2, 11.9,1,1, -8.870, 10444.903, 159.190, 52452.651 18/02/17,22:44:00,09,09,2, 11.9,1,1, -8.870, 10444.890, 159.208, 52452.721 18/02/17,22:44:00,10,09,2, 11.9,1,1, -8.870, 10444.888, 159.197, 52452.653 18/02/17,22:44:00,11,09,2, 11.9,1,1, -8.870, 10444.893, 159.201, 52452.753 18/02/17,22:44:00,12,09,2, 11.9,1,1, -8.870, 10444.890, 159.182, 52452.638 18/02/17,22:44:00,13,09,2, 11.9,1,1, -8.870, 10444.872, 159.207, 52452.682 18/02/17,22:44:00,14,09,2, 11.9,1,1, -8.870, 10444.880, 159.209, 52452.725 18/02/17,22:44:00,15,09,2, 11.9,1,1, -8.870, 10444.874, 159.217, 52452.742 18/02/17,22:44:00,16,09,2, 11.9,1,1, -8.870, 10444.884, 159.207, 52452.712 18/02/17,22:44:00,17,09,2, 11.9,1,1, -8.870, 10444.864, 159.204, 52452.705 18/02/17,22:44:00,18,09,2, 11.9,1,1, -8.870, 10444.860, 159.218, 52452.703 18/02/17,22:44:00,19,09,2, 11.9,1,1, -8.870, 10444.844, 159.226, 52452.679 18/02/17,22:44:01,00,09,2, 11.8,1,1, -8.873, 10444.840, 159.226, 52452.679 18/02/17,22:44:01,01,09,2, 11.8,1,1, -8.873, 10444.845, 159.223, 52452.629 18/02/17,22:44:01,02,09,2, 11.8,1,1, -8.873, 10444.826, 159.179, 52452.649 18/02/17,22:44:01,03,09,2, 11.8,1,1, -8.873, 10444.822, 159.207, 52452.624 18/02/17,22:44:01,04,09,2, 11.8,1,1, -8.873, 10444.821, 159.196, 52452.623 18/02/17,22:44:01,05,09,2, 11.8,1,1, -8.873, 10444.829, 159.197, 52452.608 18/02/17,22:44:01,06,09,2, 11.8,1,1, -8.873, 10444.817, 159.199, 52452.608 18/02/17,22:44:01,07,09,2, 11.8,1,1, -8.873, 10444.837, 159.201, 52452.614 18/02/17,22:44:01,08,09,2, 11.8,1,1, -8.873, 10444.780, 159.192, 52452.597 18/02/17,22:44:01,09,09,2, 11.8,1,1, -8.873, 10444.797, 159.214, 52452.639 18/02/17,22:44:01,10,09,2, 11.8,1,1, -8.873, 10444.789, 159.214, 52452.480 18/02/17,22:44:01,11,09,2, 11.8,1,1, -8.873, 10444.777, 159.213, 52452.591 18/02/17,22:44:01,12,09,2, 11.8,1,1, -8.873, 10444.808, 159.213, 52452.439 18/02/17,22:44:01,13,09,2, 11.8,1,1, -8.873, 10444.795, 159.214, 52452.635 18/02/17,22:44:01,14,09,2, 11.8,1,1, -8.873, 10444.780, 159.201, 52452.583 18/02/17,22:44:01,15,09,2, 11.8,1,1, -8.873, 10444.757, 159.211, 52452.562 18/02/17,22:44:01,16,09,2, 11.8,1,1, -8.873, 10444.779, 159.228, 52452.559 18/02/17,22:44:01,17,09,2, 11.8,1,1, -8.873, 10444.753, 159.208, 52452.545 18/02/17,22:44:01,18,09,2, 11.8,1,1, -8.873, 10444.751, 159.218, 52452.561 18/02/17,22:44:01,19,09,2, 11.8,1,1, -8.873, 10444.750, 159.215, 52452.480 18/02/17,22:44:02,00,09,2, 11.9,1,1, -8.876, 10444.748, 159.215, 52452.480 18/02/17,22:44:02,01,09,2, 11.9,1,1, -8.876, 10444.743, 159.243, 52452.517 18/02/17,22:44:02,02,09,2, 11.9,1,1, -8.876, 10444.746, 159.226, 52452.419 18/02/17,22:44:02,03,09,2, 11.9,1,1, -8.876, 10444.734, 159.215, 52452.398 18/02/17,22:44:02,04,09,2, 11.9,1,1, -8.876, 10444.754, 159.229, 52452.443 18/02/17,22:44:02,05,09,2, 11.9,1,1, -8.876, 10444.711, 159.212, 52452.405 18/02/17,22:44:02,06,09,2, 11.9,1,1, -8.876, 10444.716, 159.220, 52452.433 18/02/17,22:44:02,07,09,2, 11.9,1,1, -8.876, 10444.710, 159.239, 52452.393 18/02/17,22:44:02,08,09,2, 11.9,1,1, -8.876, 10444.731, 159.234, 52452.415 18/02/17,22:44:02,09,09,2, 11.9,1,1, -8.876, 10444.725, 159.224, 52452.446 18/02/17,22:44:02,10,09,2, 11.9,1,1, -8.876, 10444.724, 159.226, 52452.444 18/02/17,22:44:02,11,09,2, 11.9,1,1, -8.876, 10444.678, 159.244, 52452.413 18/02/17,22:44:02,12,09,2, 11.9,1,1, -8.876, 10444.697, 159.225, 52452.465 18/02/17,22:44:02,13,09,2, 11.9,1,1, -8.876, 10444.706, 159.224, 52452.374 18/02/17,22:44:02,14,09,2, 11.9,1,1, -8.876, 10444.699, 159.229, 52452.450 18/02/17,22:44:02,15,09,2, 11.9,1,1, -8.876, 10444.708, 159.223, 52452.379 18/02/17,22:44:02,16,09,2, 11.9,1,1, -8.876, 10444.690, 159.236, 52452.366 18/02/17,22:44:02,17,09,2, 11.9,1,1, -8.876, 10444.679, 159.238, 52452.393 18/02/17,22:44:02,18,09,2, 11.9,1,1, -8.876, 10444.701, 159.247, 52452.412 18/02/17,22:44:02,19,09,2, 11.9,1,1, -8.876, 10444.683, 159.251, 52452.380 18/02/17,22:44:03,00,09,2, 11.9,1,1, -8.875, 10444.682, 159.251, 52452.380 18/02/17,22:44:03,01,09,2, 11.9,1,1, -8.875, 10444.681, 159.248, 52452.329 18/02/17,22:44:03,02,09,2, 11.9,1,1, -8.875, 10444.680, 159.263, 52452.392 18/02/17,22:44:03,03,09,2, 11.9,1,1, -8.875, 10444.683, 159.257, 52452.363 18/02/17,22:44:03,04,09,2, 11.9,1,1, -8.875, 10444.687, 159.273, 52452.252 18/02/17,22:44:03,05,09,2, 11.9,1,1, -8.875, 10444.700, 159.272, 52452.348 18/02/17,22:44:03,06,09,2, 11.9,1,1, -8.875, 10444.691, 159.277, 52452.322 18/02/17,22:44:03,07,09,2, 11.9,1,1, -8.875, 10444.682, 159.269, 52452.277 18/02/17,22:44:03,08,09,2, 11.9,1,1, -8.875, 10444.676, 159.271, 52452.351 18/02/17,22:44:03,09,09,2, 11.9,1,1, -8.875, 10444.678, 159.293, 52452.367 18/02/17,22:44:03,10,09,2, 11.9,1,1, -8.875, 10444.659, 159.294, 52452.342 18/02/17,22:44:03,11,09,2, 11.9,1,1, -8.875, 10444.679, 159.294, 52452.391 18/02/17,22:44:03,12,09,2, 11.9,1,1, -8.875, 10444.689, 159.294, 52452.274 18/02/17,22:44:03,13,09,2, 11.9,1,1, -8.875, 10444.655, 159.314, 52452.391 18/02/17,22:44:03,14,09,2, 11.9,1,1, -8.875, 10444.663, 159.296, 52452.387 18/02/17,22:44:03,15,09,2, 11.9,1,1, -8.875, 10444.665, 159.302, 52452.370 18/02/17,22:44:03,16,09,2, 11.9,1,1, -8.875, 10444.686, 159.291, 52452.240 18/02/17,22:44:03,17,09,2, 11.9,1,1, -8.875, 10444.680, 159.302, 52452.329 18/02/17,22:44:03,18,09,2, 11.9,1,1, -8.875, 10444.677, 159.295, 52452.259 18/02/17,22:44:03,19,09,2, 11.9,1,1, -8.875, 10444.665, 159.293, 52452.279 18/02/17,22:44:04,00,09,2, 11.8,1,1, -8.870, 10444.657, 159.293, 52452.279 18/02/17,22:44:04,01,09,2, 11.8,1,1, -8.870, 10444.686, 159.322, 52452.300 18/02/17,22:44:04,02,09,2, 11.8,1,1, -8.870, 10444.688, 159.308, 52452.305 18/02/17,22:44:04,03,09,2, 11.8,1,1, -8.870, 10444.672, 159.304, 52452.240 18/02/17,22:44:04,04,09,2, 11.8,1,1, -8.870, 10444.660, 159.304, 52452.273 18/02/17,22:44:04,05,09,2, 11.8,1,1, -8.870, 10444.677, 159.306, 52452.239 18/02/17,22:44:04,06,09,2, 11.8,1,1, -8.870, 10444.661, 159.306, 52452.230 18/02/17,22:44:04,07,09,2, 11.8,1,1, -8.870, 10444.680, 159.296, 52452.152 18/02/17,22:44:04,08,09,2, 11.8,1,1, -8.870, 10444.673, 159.316, 52452.213 18/02/17,22:44:04,09,09,2, 11.8,1,1, -8.870, 10444.648, 159.325, 52452.186 18/02/17,22:44:04,10,09,2, 11.8,1,1, -8.870, 10444.648, 159.324, 52452.155 18/02/17,22:44:04,11,09,2, 11.8,1,1, -8.870, 10444.696, 159.330, 52452.220 18/02/17,22:44:04,12,09,2, 11.8,1,1, -8.870, 10444.687, 159.315, 52452.222 18/02/17,22:44:04,13,09,2, 11.8,1,1, -8.870, 10444.665, 159.339, 52452.202 18/02/17,22:44:04,14,09,2, 11.8,1,1, -8.870, 10444.683, 159.330, 52452.078 18/02/17,22:44:04,15,09,2, 11.8,1,1, -8.870, 10444.667, 159.324, 52452.189 18/02/17,22:44:04,16,09,2, 11.8,1,1, -8.870, 10444.666, 159.336, 52452.168 18/02/17,22:44:04,17,09,2, 11.8,1,1, -8.870, 10444.675, 159.345, 52452.180 18/02/17,22:44:04,18,09,2, 11.8,1,1, -8.870, 10444.693, 159.352, 52452.103 18/02/17,22:44:04,19,09,2, 11.8,1,1, -8.870, 10444.684, 159.346, 52452.078 18/02/17,22:44:05,00,10,2, 11.8,1,1, -8.873, 10444.682, 159.346, 52452.078 18/02/17,22:44:05,01,10,2, 11.8,1,1, -8.873, 10444.673, 159.363, 52452.091 18/02/17,22:44:05,02,10,2, 11.8,1,1, -8.873, 10444.687, 159.367, 52452.172 18/02/17,22:44:05,03,10,2, 11.8,1,1, -8.873, 10444.668, 159.353, 52452.170 18/02/17,22:44:05,04,10,2, 11.8,1,1, -8.873, 10444.691, 159.352, 52452.084 18/02/17,22:44:05,05,10,2, 11.8,1,1, -8.873, 10444.702, 159.342, 52452.087 18/02/17,22:44:05,06,10,2, 11.8,1,1, -8.873, 10444.663, 159.361, 52452.097 18/02/17,22:44:05,07,10,2, 11.8,1,1, -8.873, 10444.712, 159.361, 52452.167 18/02/17,22:44:05,08,10,2, 11.8,1,1, -8.873, 10444.712, 159.357, 52452.097 18/02/17,22:44:05,09,10,2, 11.8,1,1, -8.873, 10444.683, 159.368, 52452.048 18/02/17,22:44:05,10,10,2, 11.8,1,1, -8.873, 10444.699, 159.355, 52452.111 18/02/17,22:44:05,11,10,2, 11.8,1,1, -8.873, 10444.687, 159.353, 52451.993 18/02/17,22:44:05,12,10,2, 11.8,1,1, -8.873, 10444.702, 159.372, 52451.997 18/02/17,22:44:05,13,10,2, 11.8,1,1, -8.873, 10444.701, 159.355, 52452.012 18/02/17,22:44:05,14,10,2, 11.8,1,1, -8.873, 10444.705, 159.356, 52451.998 18/02/17,22:44:05,15,10,2, 11.8,1,1, -8.873, 10444.714, 159.379, 52452.077 18/02/17,22:44:05,16,10,2, 11.8,1,1, -8.873, 10444.716, 159.354, 52452.019 18/02/17,22:44:05,17,10,2, 11.8,1,1, -8.873, 10444.711, 159.384, 52452.050 18/02/17,22:44:05,18,10,2, 11.8,1,1, -8.873, 10444.700, 159.380, 52452.066 18/02/17,22:44:05,19,10,2, 11.8,1,1, -8.873, 10444.693, 159.387, 52452.062 18/02/17,22:44:06,00,10,2, 11.8,1,1, -8.871, 10444.690, 159.387, 52452.062 18/02/17,22:44:06,01,10,2, 11.8,1,1, -8.871, 10444.709, 159.364, 52452.036 18/02/17,22:44:06,02,10,2, 11.8,1,1, -8.871, 10444.723, 159.399, 52451.999 18/02/17,22:44:06,03,10,2, 11.8,1,1, -8.871, 10444.720, 159.388, 52452.043 18/02/17,22:44:06,04,10,2, 11.8,1,1, -8.871, 10444.733, 159.397, 52451.944 18/02/17,22:44:06,05,10,2, 11.8,1,1, -8.871, 10444.747, 159.371, 52451.970 18/02/17,22:44:06,06,10,2, 11.8,1,1, -8.871, 10444.720, 159.387, 52451.950 18/02/17,22:44:06,07,10,2, 11.8,1,1, -8.871, 10444.755, 159.378, 52451.923 18/02/17,22:44:06,08,10,2, 11.8,1,1, -8.871, 10444.747, 159.375, 52451.854 18/02/17,22:44:06,09,10,2, 11.8,1,1, -8.871, 10444.719, 159.403, 52451.967 18/02/17,22:44:06,10,10,2, 11.8,1,1, -8.871, 10444.746, 159.404, 52452.009 18/02/17,22:44:06,11,10,2, 11.8,1,1, -8.871, 10444.737, 159.399, 52451.952 18/02/17,22:44:06,12,10,2, 11.8,1,1, -8.871, 10444.773, 159.404, 52451.928 18/02/17,22:44:06,13,10,2, 11.8,1,1, -8.871, 10444.746, 159.388, 52451.934 18/02/17,22:44:06,14,10,2, 11.8,1,1, -8.871, 10444.768, 159.392, 52451.914 18/02/17,22:44:06,15,10,2, 11.8,1,1, -8.871, 10444.769, 159.397, 52451.870 18/02/17,22:44:06,16,10,2, 11.8,1,1, -8.871, 10444.755, 159.394, 52451.962 18/02/17,22:44:06,17,10,2, 11.8,1,1, -8.871, 10444.769, 159.435, 52451.952 18/02/17,22:44:06,18,10,2, 11.8,1,1, -8.871, 10444.768, 159.406, 52451.885 18/02/17,22:44:06,19,10,2, 11.8,1,1, -8.871, 10444.805, 159.401, 52451.856 18/02/17,22:44:07,00,10,2, 11.8,1,1, -8.871, 10444.798, 159.401, 52451.856 18/02/17,22:44:07,01,10,2, 11.8,1,1, -8.871, 10444.797, 159.426, 52451.854 18/02/17,22:44:07,02,10,2, 11.8,1,1, -8.871, 10444.814, 159.418, 52451.891 18/02/17,22:44:07,03,10,2, 11.8,1,1, -8.871, 10444.798, 159.411, 52451.838 18/02/17,22:44:07,04,10,2, 11.8,1,1, -8.871, 10444.800, 159.424, 52451.822 18/02/17,22:44:07,05,10,2, 11.8,1,1, -8.871, 10444.778, 159.414, 52451.820 18/02/17,22:44:07,06,10,2, 11.8,1,1, -8.871, 10444.812, 159.423, 52451.782 18/02/17,22:44:07,07,10,2, 11.8,1,1, -8.871, 10444.792, 159.434, 52451.817 18/02/17,22:44:07,08,10,2, 11.8,1,1, -8.871, 10444.804, 159.437, 52451.822 18/02/17,22:44:07,09,10,2, 11.8,1,1, -8.871, 10444.802, 159.441, 52451.744 18/02/17,22:44:07,10,10,2, 11.8,1,1, -8.871, 10444.812, 159.435, 52451.819 18/02/17,22:44:07,11,10,2, 11.8,1,1, -8.871, 10444.823, 159.436, 52451.741 18/02/17,22:44:07,12,10,2, 11.8,1,1, -8.871, 10444.808, 159.444, 52451.779 18/02/17,22:44:07,13,10,2, 11.8,1,1, -8.871, 10444.837, 159.419, 52451.719 18/02/17,22:44:07,14,10,2, 11.8,1,1, -8.871, 10444.829, 159.438, 52451.794 18/02/17,22:44:07,15,10,2, 11.8,1,1, -8.871, 10444.819, 159.457, 52451.713 18/02/17,22:44:07,16,10,2, 11.8,1,1, -8.871, 10444.842, 159.445, 52451.732 18/02/17,22:44:07,17,10,2, 11.8,1,1, -8.871, 10444.826, 159.439, 52451.689 18/02/17,22:44:07,18,10,2, 11.8,1,1, -8.871, 10444.836, 159.444, 52451.642 18/02/17,22:44:07,19,10,2, 11.8,1,1, -8.871, 10444.842, 159.451, 52451.655 18/02/17,22:44:08,00,10,2, 11.9,1,1, -8.873, 10444.840, 159.451, 52451.655 18/02/17,22:44:08,01,10,2, 11.9,1,1, -8.873, 10444.850, 159.452, 52451.670 18/02/17,22:44:08,02,10,2, 11.9,1,1, -8.873, 10444.862, 159.453, 52451.716 18/02/17,22:44:08,03,10,2, 11.9,1,1, -8.873, 10444.835, 159.461, 52451.694 18/02/17,22:44:08,04,10,2, 11.9,1,1, -8.873, 10444.877, 159.469, 52451.687 18/02/17,22:44:08,05,10,2, 11.9,1,1, -8.873, 10444.880, 159.486, 52451.706 18/02/17,22:44:08,06,10,2, 11.9,1,1, -8.873, 10444.883, 159.459, 52451.674 18/02/17,22:44:08,07,10,2, 11.9,1,1, -8.873, 10444.869, 159.491, 52451.603 18/02/17,22:44:08,08,10,2, 11.9,1,1, -8.873, 10444.904, 159.468, 52451.692 18/02/17,22:44:08,09,10,2, 11.9,1,1, -8.873, 10444.907, 159.484, 52451.633 18/02/17,22:44:08,10,10,2, 11.9,1,1, -8.873, 10444.898, 159.470, 52451.583 18/02/17,22:44:08,11,10,2, 11.9,1,1, -8.873, 10444.900, 159.506, 52451.606 18/02/17,22:44:08,12,10,2, 11.9,1,1, -8.873, 10444.896, 159.485, 52451.651 18/02/17,22:44:08,13,10,2, 11.9,1,1, -8.873, 10444.878, 159.493, 52451.632 18/02/17,22:44:08,14,10,2, 11.9,1,1, -8.873, 10444.881, 159.485, 52451.641 18/02/17,22:44:08,15,10,2, 11.9,1,1, -8.873, 10444.882, 159.503, 52451.659 18/02/17,22:44:08,16,10,2, 11.9,1,1, -8.873, 10444.894, 159.494, 52451.517 18/02/17,22:44:08,17,10,2, 11.9,1,1, -8.873, 10444.926, 159.508, 52451.606 18/02/17,22:44:08,18,10,2, 11.9,1,1, -8.873, 10444.927, 159.512, 52451.571 18/02/17,22:44:08,19,10,2, 11.9,1,1, -8.873, 10444.938, 159.501, 52451.551 18/02/17,22:44:09,00,10,2, 11.8,1,1, -8.875, 10444.932, 159.501, 52451.551 18/02/17,22:44:09,01,10,2, 11.8,1,1, -8.875, 10444.930, 159.525, 52451.608 18/02/17,22:44:09,02,10,2, 11.8,1,1, -8.875, 10444.939, 159.538, 52451.538 18/02/17,22:44:09,03,10,2, 11.8,1,1, -8.875, 10444.944, 159.509, 52451.512 18/02/17,22:44:09,04,10,2, 11.8,1,1, -8.875, 10444.927, 159.565, 52451.753 18/02/17,22:44:09,05,10,2, 11.8,1,1, -8.875, 10444.927, 159.537, 52451.558 18/02/17,22:44:09,06,10,2, 11.8,1,1, -8.875, 10444.959, 159.526, 52451.531 18/02/17,22:44:09,07,10,2, 11.8,1,1, -8.875, 10444.974, 159.543, 52451.426 18/02/17,22:44:09,08,10,2, 11.8,1,1, -8.875, 10444.959, 159.563, 52451.530 18/02/17,22:44:09,09,10,2, 11.8,1,1, -8.875, 10444.964, 159.556, 52451.372 18/02/17,22:44:09,10,10,2, 11.8,1,1, -8.875, 10444.985, 159.555, 52451.475 18/02/17,22:44:09,11,10,2, 11.8,1,1, -8.875, 10444.953, 159.563, 52451.456 18/02/17,22:44:09,12,10,2, 11.8,1,1, -8.875, 10444.986, 159.563, 52451.457 18/02/17,22:44:09,13,10,2, 11.8,1,1, -8.875, 10444.984, 159.551, 52451.354 18/02/17,22:44:09,14,10,2, 11.8,1,1, -8.875, 10444.985, 159.567, 52451.446 18/02/17,22:44:09,15,10,2, 11.8,1,1, -8.875, 10444.994, 159.562, 52451.389 18/02/17,22:44:09,16,10,2, 11.8,1,1, -8.875, 10444.995, 159.559, 52451.359 18/02/17,22:44:09,17,10,2, 11.8,1,1, -8.875, 10444.984, 159.568, 52451.381 18/02/17,22:44:09,18,10,2, 11.8,1,1, -8.875, 10444.982, 159.581, 52451.377 18/02/17,22:44:09,19,10,2, 11.8,1,1, -8.875, 10445.019, 159.573, 52451.300 18/02/17,22:44:10,00,10,2, 11.9,1,1, -8.872, 10445.015, 159.573, 52451.300 18/02/17,22:44:10,01,10,2, 11.9,1,1, -8.872, 10445.047, 159.565, 52451.343 18/02/17,22:44:10,02,10,2, 11.9,1,1, -8.872, 10445.032, 159.582, 52451.328 18/02/17,22:44:10,03,10,2, 11.9,1,1, -8.872, 10445.017, 159.563, 52451.283 18/02/17,22:44:10,04,10,2, 11.9,1,1, -8.872, 10445.046, 159.609, 52451.318 18/02/17,22:44:10,05,10,2, 11.9,1,1, -8.872, 10445.038, 159.589, 52451.271 18/02/17,22:44:10,06,10,2, 11.9,1,1, -8.872, 10445.053, 159.584, 52451.314 18/02/17,22:44:10,07,10,2, 11.9,1,1, -8.872, 10445.066, 159.579, 52451.328 18/02/17,22:44:10,08,10,2, 11.9,1,1, -8.872, 10445.077, 159.608, 52451.315 18/02/17,22:44:10,09,10,2, 11.9,1,1, -8.872, 10445.060, 159.584, 52451.237 18/02/17,22:44:10,10,10,2, 11.9,1,1, -8.872, 10445.064, 159.589, 52451.324 18/02/17,22:44:10,11,10,2, 11.9,1,1, -8.872, 10445.076, 159.579, 52451.235 18/02/17,22:44:10,12,10,2, 11.9,1,1, -8.872, 10445.057, 159.596, 52451.186 18/02/17,22:44:10,13,10,2, 11.9,1,1, -8.872, 10445.055, 159.605, 52451.258 18/02/17,22:44:10,14,10,2, 11.9,1,1, -8.872, 10445.081, 159.618, 52451.222 18/02/17,22:44:10,15,10,2, 11.9,1,1, -8.872, 10445.077, 159.594, 52451.209 18/02/17,22:44:10,16,10,2, 11.9,1,1, -8.872, 10445.084, 159.624, 52451.243 18/02/17,22:44:10,17,10,2, 11.9,1,1, -8.872, 10445.094, 159.588, 52451.239 18/02/17,22:44:10,18,10,2, 11.9,1,1, -8.872, 10445.058, 159.604, 52451.226 18/02/17,22:44:10,19,10,2, 11.9,1,1, -8.872, 10445.117, 159.618, 52451.228 18/02/17,22:44:11,00,10,2, 11.9,1,1, -8.871, 10445.116, 159.618, 52451.228 18/02/17,22:44:11,01,10,2, 11.9,1,1, -8.871, 10445.104, 159.603, 52451.117 18/02/17,22:44:11,02,10,2, 11.9,1,1, -8.871, 10445.136, 159.604, 52451.196 18/02/17,22:44:11,03,10,2, 11.9,1,1, -8.871, 10445.118, 159.597, 52451.167 18/02/17,22:44:11,04,10,2, 11.9,1,1, -8.871, 10445.124, 159.597, 52451.094 18/02/17,22:44:11,05,10,2, 11.9,1,1, -8.871, 10445.158, 159.615, 52451.129 18/02/17,22:44:11,06,10,2, 11.9,1,1, -8.871, 10445.157, 159.614, 52451.095 18/02/17,22:44:11,07,10,2, 11.9,1,1, -8.871, 10445.135, 159.607, 52451.077 18/02/17,22:44:11,08,10,2, 11.9,1,1, -8.871, 10445.129, 159.617, 52451.144 18/02/17,22:44:11,09,10,2, 11.9,1,1, -8.871, 10445.135, 159.589, 52451.161 18/02/17,22:44:11,10,10,2, 11.9,1,1, -8.871, 10445.132, 159.594, 52451.068 18/02/17,22:44:11,11,10,2, 11.9,1,1, -8.871, 10445.153, 159.620, 52451.137 18/02/17,22:44:11,12,10,2, 11.9,1,1, -8.871, 10445.134, 159.606, 52451.113 18/02/17,22:44:11,13,10,2, 11.9,1,1, -8.871, 10445.166, 159.613, 52451.085 18/02/17,22:44:11,14,10,2, 11.9,1,1, -8.871, 10445.202, 159.588, 52451.047 18/02/17,22:44:11,15,10,2, 11.9,1,1, -8.871, 10445.170, 159.599, 52451.028 18/02/17,22:44:11,16,10,2, 11.9,1,1, -8.871, 10445.175, 159.606, 52451.096 18/02/17,22:44:11,17,10,2, 11.9,1,1, -8.871, 10445.149, 159.623, 52451.043 18/02/17,22:44:11,18,10,2, 11.9,1,1, -8.871, 10445.176, 159.626, 52451.055 18/02/17,22:44:11,19,10,2, 11.9,1,1, -8.871, 10445.188, 159.618, 52451.023 18/02/17,22:44:12,00,10,2, 11.9,1,1, -8.875, 10445.182, 159.618, 52451.023 18/02/17,22:44:12,01,10,2, 11.9,1,1, -8.875, 10445.152, 159.627, 52451.060 18/02/17,22:44:12,02,10,2, 11.9,1,1, -8.875, 10445.180, 159.628, 52450.933 18/02/17,22:44:12,03,10,2, 11.9,1,1, -8.875, 10445.173, 159.626, 52450.966 18/02/17,22:44:12,04,10,2, 11.9,1,1, -8.875, 10445.178, 159.606, 52450.915 18/02/17,22:44:12,05,10,2, 11.9,1,1, -8.875, 10445.179, 159.621, 52450.935 18/02/17,22:44:12,06,10,2, 11.9,1,1, -8.875, 10445.190, 159.623, 52450.949 18/02/17,22:44:12,07,10,2, 11.9,1,1, -8.875, 10445.191, 159.605, 52450.939 18/02/17,22:44:12,08,10,2, 11.9,1,1, -8.875, 10445.185, 159.605, 52450.964 18/02/17,22:44:12,09,10,2, 11.9,1,1, -8.875, 10445.164, 159.637, 52450.915 18/02/17,22:44:12,10,10,2, 11.9,1,1, -8.875, 10445.195, 159.654, 52450.889 18/02/17,22:44:12,11,10,2, 11.9,1,1, -8.875, 10445.187, 159.633, 52450.879 18/02/17,22:44:12,12,10,2, 11.9,1,1, -8.875, 10445.196, 159.660, 52450.933 18/02/17,22:44:12,13,10,2, 11.9,1,1, -8.875, 10445.178, 159.647, 52450.907 18/02/17,22:44:12,14,10,2, 11.9,1,1, -8.875, 10445.202, 159.664, 52450.953 18/02/17,22:44:12,15,10,2, 11.9,1,1, -8.875, 10445.203, 159.661, 52450.930 18/02/17,22:44:12,16,10,2, 11.9,1,1, -8.875, 10445.199, 159.654, 52450.781 18/02/17,22:44:12,17,10,2, 11.9,1,1, -8.875, 10445.208, 159.647, 52450.917 18/02/17,22:44:12,18,10,2, 11.9,1,1, -8.875, 10445.224, 159.642, 52450.835 18/02/17,22:44:12,19,10,2, 11.9,1,1, -8.875, 10445.198, 159.652, 52450.805 18/02/17,22:44:13,00,10,2, 11.9,1,1, -8.873, 10445.191, 159.652, 52450.805 18/02/17,22:44:13,01,10,2, 11.9,1,1, -8.873, 10445.224, 159.657, 52450.836 18/02/17,22:44:13,02,10,2, 11.9,1,1, -8.873, 10445.201, 159.642, 52450.819 18/02/17,22:44:13,03,10,2, 11.9,1,1, -8.873, 10445.225, 159.648, 52450.801 18/02/17,22:44:13,04,10,2, 11.9,1,1, -8.873, 10445.221, 159.640, 52450.843 18/02/17,22:44:13,05,10,2, 11.9,1,1, -8.873, 10445.243, 159.653, 52450.914 18/02/17,22:44:13,06,10,2, 11.9,1,1, -8.873, 10445.232, 159.659, 52450.845 18/02/17,22:44:13,07,10,2, 11.9,1,1, -8.873, 10445.209, 159.689, 52450.854 18/02/17,22:44:13,08,10,2, 11.9,1,1, -8.873, 10445.244, 159.671, 52450.809 18/02/17,22:44:13,09,10,2, 11.9,1,1, -8.873, 10445.229, 159.670, 52450.747 18/02/17,22:44:13,10,10,2, 11.9,1,1, -8.873, 10445.210, 159.690, 52450.848 18/02/17,22:44:13,11,10,2, 11.9,1,1, -8.873, 10445.228, 159.696, 52450.756 18/02/17,22:44:13,12,10,2, 11.9,1,1, -8.873, 10445.211, 159.692, 52450.787 18/02/17,22:44:13,13,10,2, 11.9,1,1, -8.873, 10445.202, 159.695, 52450.802 18/02/17,22:44:13,14,10,2, 11.9,1,1, -8.873, 10445.249, 159.721, 52450.802 18/02/17,22:44:13,15,10,2, 11.9,1,1, -8.873, 10445.236, 159.707, 52450.748 18/02/17,22:44:13,16,10,2, 11.9,1,1, -8.873, 10445.207, 159.708, 52450.742 18/02/17,22:44:13,17,10,2, 11.9,1,1, -8.873, 10445.209, 159.669, 52450.686 18/02/17,22:44:13,18,10,2, 11.9,1,1, -8.873, 10445.224, 159.697, 52450.726 18/02/17,22:44:13,19,10,2, 11.9,1,1, -8.873, 10445.230, 159.708, 52450.705 18/02/17,22:44:14,00,10,2, 11.9,1,1, -8.873, 10445.224, 159.708, 52450.705 18/02/17,22:44:14,01,10,2, 11.9,1,1, -8.873, 10445.253, 159.689, 52450.666 18/02/17,22:44:14,02,10,2, 11.9,1,1, -8.873, 10445.230, 159.701, 52450.664 18/02/17,22:44:14,03,10,2, 11.9,1,1, -8.873, 10445.233, 159.714, 52450.716 18/02/17,22:44:14,04,10,2, 11.9,1,1, -8.873, 10445.251, 159.722, 52450.650 18/02/17,22:44:14,05,10,2, 11.9,1,1, -8.873, 10445.261, 159.740, 52450.695 18/02/17,22:44:14,06,10,2, 11.9,1,1, -8.873, 10445.262, 159.750, 52450.700 18/02/17,22:44:14,07,10,2, 11.9,1,1, -8.873, 10445.259, 159.723, 52450.629 18/02/17,22:44:14,08,10,2, 11.9,1,1, -8.873, 10445.237, 159.761, 52450.701 18/02/17,22:44:14,09,10,2, 11.9,1,1, -8.873, 10445.256, 159.750, 52450.680 18/02/17,22:44:14,10,10,2, 11.9,1,1, -8.873, 10445.249, 159.719, 52450.674 18/02/17,22:44:14,11,10,2, 11.9,1,1, -8.873, 10445.255, 159.737, 52450.653 18/02/17,22:44:14,12,10,2, 11.9,1,1, -8.873, 10445.254, 159.757, 52450.605 18/02/17,22:44:14,13,10,2, 11.9,1,1, -8.873, 10445.270, 159.752, 52450.571 18/02/17,22:44:14,14,10,2, 11.9,1,1, -8.873, 10445.250, 159.753, 52450.577 18/02/17,22:44:14,15,10,2, 11.9,1,1, -8.873, 10445.251, 159.764, 52450.638 18/02/17,22:44:14,16,10,2, 11.9,1,1, -8.873, 10445.250, 159.768, 52450.668 18/02/17,22:44:14,17,10,2, 11.9,1,1, -8.873, 10445.282, 159.775, 52450.579 18/02/17,22:44:14,18,10,2, 11.9,1,1, -8.873, 10445.238, 159.785, 52450.684 18/02/17,22:44:14,19,10,2, 11.9,1,1, -8.873, 10445.284, 159.767, 52450.612 18/02/17,22:44:15,00,10,2, 11.8,1,1, -8.878, 10445.282, 159.767, 52450.612 18/02/17,22:44:15,01,10,2, 11.8,1,1, -8.878, 10445.255, 159.774, 52450.479 18/02/17,22:44:15,02,10,2, 11.8,1,1, -8.878, 10445.276, 159.806, 52450.485 18/02/17,22:44:15,03,10,2, 11.8,1,1, -8.878, 10445.246, 159.785, 52450.583 18/02/17,22:44:15,04,10,2, 11.8,1,1, -8.878, 10445.285, 159.763, 52450.500 18/02/17,22:44:15,05,10,2, 11.8,1,1, -8.878, 10445.275, 159.773, 52450.607 18/02/17,22:44:15,06,10,2, 11.8,1,1, -8.878, 10445.289, 159.808, 52450.565 18/02/17,22:44:15,07,10,2, 11.8,1,1, -8.878, 10445.306, 159.793, 52450.510 18/02/17,22:44:15,08,10,2, 11.8,1,1, -8.878, 10445.310, 159.822, 52450.549 18/02/17,22:44:15,09,10,2, 11.8,1,1, -8.878, 10445.308, 159.809, 52450.545 18/02/17,22:44:15,10,10,2, 11.8,1,1, -8.878, 10445.283, 159.822, 52450.516 18/02/17,22:44:15,11,10,2, 11.8,1,1, -8.878, 10445.300, 159.825, 52450.559 18/02/17,22:44:15,12,10,2, 11.8,1,1, -8.878, 10445.349, 159.840, 52450.447 18/02/17,22:44:15,13,10,2, 11.8,1,1, -8.878, 10445.287, 159.832, 52450.450 18/02/17,22:44:15,14,10,2, 11.8,1,1, -8.878, 10445.292, 159.829, 52450.504 18/02/17,22:44:15,15,10,2, 11.8,1,1, -8.878, 10445.318, 159.845, 52450.459 18/02/17,22:44:15,16,10,2, 11.8,1,1, -8.878, 10445.294, 159.851, 52450.450 18/02/17,22:44:15,17,10,2, 11.8,1,1, -8.878, 10445.323, 159.835, 52450.419 18/02/17,22:44:15,18,10,2, 11.8,1,1, -8.878, 10445.318, 159.840, 52450.427 18/02/17,22:44:15,19,10,2, 11.8,1,1, -8.878, 10445.312, 159.873, 52450.453 18/02/17,22:44:16,00,09,2, 11.9,1,1, -8.875, 10445.307, 159.873, 52450.453 18/02/17,22:44:16,01,09,2, 11.9,1,1, -8.875, 10445.335, 159.888, 52450.405 18/02/17,22:44:16,02,09,2, 11.9,1,1, -8.875, 10445.345, 159.886, 52450.302 18/02/17,22:44:16,03,09,2, 11.9,1,1, -8.875, 10445.317, 159.896, 52450.419 18/02/17,22:44:16,04,09,2, 11.9,1,1, -8.875, 10445.342, 159.885, 52450.493 18/02/17,22:44:16,05,09,2, 11.9,1,1, -8.875, 10445.331, 159.901, 52450.426 18/02/17,22:44:16,06,09,2, 11.9,1,1, -8.875, 10445.354, 159.900, 52450.303 18/02/17,22:44:16,07,09,2, 11.9,1,1, -8.875, 10445.358, 159.926, 52450.418 18/02/17,22:44:16,08,09,2, 11.9,1,1, -8.875, 10445.362, 159.915, 52450.372 18/02/17,22:44:16,09,09,2, 11.9,1,1, -8.875, 10445.358, 159.929, 52450.451 18/02/17,22:44:16,10,09,2, 11.9,1,1, -8.875, 10445.386, 159.925, 52450.379 18/02/17,22:44:16,11,09,2, 11.9,1,1, -8.875, 10445.350, 159.949, 52450.381 18/02/17,22:44:16,12,09,2, 11.9,1,1, -8.875, 10445.353, 159.954, 52450.371 18/02/17,22:44:16,13,09,2, 11.9,1,1, -8.875, 10445.339, 159.958, 52450.299 18/02/17,22:44:16,14,09,2, 11.9,1,1, -8.875, 10445.347, 159.977, 52450.323 18/02/17,22:44:16,15,09,2, 11.9,1,1, -8.875, 10445.379, 159.976, 52450.407 18/02/17,22:44:16,16,09,2, 11.9,1,1, -8.875, 10445.360, 159.972, 52450.263 18/02/17,22:44:16,17,09,2, 11.9,1,1, -8.875, 10445.359, 159.982, 52450.333 18/02/17,22:44:16,18,09,2, 11.9,1,1, -8.875, 10445.386, 159.991, 52450.334 18/02/17,22:44:16,19,09,2, 11.9,1,1, -8.875, 10445.351, 159.988, 52450.275 18/02/17,22:44:17,00,09,2, 11.9,1,1, -8.869, 10445.349, 159.988, 52450.275 18/02/17,22:44:17,01,09,2, 11.9,1,1, -8.869, 10445.389, 159.997, 52450.310 18/02/17,22:44:17,02,09,2, 11.9,1,1, -8.869, 10445.426, 160.027, 52450.249 18/02/17,22:44:17,03,09,2, 11.9,1,1, -8.869, 10445.426, 160.024, 52450.318 18/02/17,22:44:17,04,09,2, 11.9,1,1, -8.869, 10445.408, 160.034, 52450.311 18/02/17,22:44:17,05,09,2, 11.9,1,1, -8.869, 10445.413, 160.039, 52450.232 18/02/17,22:44:17,06,09,2, 11.9,1,1, -8.869, 10445.381, 160.060, 52450.323 18/02/17,22:44:17,07,09,2, 11.9,1,1, -8.869, 10445.403, 160.055, 52450.179 18/02/17,22:44:17,08,09,2, 11.9,1,1, -8.869, 10445.428, 160.043, 52450.208 18/02/17,22:44:17,09,09,2, 11.9,1,1, -8.869, 10445.434, 160.050, 52450.233 18/02/17,22:44:17,10,09,2, 11.9,1,1, -8.869, 10445.410, 160.066, 52450.187 18/02/17,22:44:17,11,09,2, 11.9,1,1, -8.869, 10445.426, 160.064, 52450.227 18/02/17,22:44:17,12,09,2, 11.9,1,1, -8.869, 10445.432, 160.064, 52450.173 18/02/17,22:44:17,13,09,2, 11.9,1,1, -8.869, 10445.454, 160.093, 52450.231 18/02/17,22:44:17,14,09,2, 11.9,1,1, -8.869, 10445.459, 160.121, 52450.152 18/02/17,22:44:17,15,09,2, 11.9,1,1, -8.869, 10445.435, 160.126, 52450.213 18/02/17,22:44:17,16,09,2, 11.9,1,1, -8.869, 10445.442, 160.125, 52450.236 18/02/17,22:44:17,17,09,2, 11.9,1,1, -8.869, 10445.450, 160.095, 52450.123 18/02/17,22:44:17,18,09,2, 11.9,1,1, -8.869, 10445.474, 160.128, 52450.239 18/02/17,22:44:17,19,09,2, 11.9,1,1, -8.869, 10445.469, 160.144, 52450.192 18/02/17,22:44:18,00,09,2, 11.8,1,1, -8.871, 10445.466, 160.144, 52450.192 18/02/17,22:44:18,01,09,2, 11.8,1,1, -8.871, 10445.485, 160.180, 52450.202 18/02/17,22:44:18,02,09,2, 11.8,1,1, -8.871, 10445.466, 160.167, 52450.115 18/02/17,22:44:18,03,09,2, 11.8,1,1, -8.871, 10445.464, 160.184, 52450.181 18/02/17,22:44:18,04,09,2, 11.8,1,1, -8.871, 10445.496, 160.150, 52449.802 18/02/17,22:44:18,05,09,2, 11.8,1,1, -8.871, 10445.466, 160.199, 52450.124 18/02/17,22:44:18,06,09,2, 11.8,1,1, -8.871, 10445.512, 160.202, 52450.114 18/02/17,22:44:18,07,09,2, 11.8,1,1, -8.871, 10445.481, 160.199, 52450.057 18/02/17,22:44:18,08,09,2, 11.8,1,1, -8.871, 10445.507, 160.221, 52450.073 18/02/17,22:44:18,09,09,2, 11.8,1,1, -8.871, 10445.519, 160.196, 52450.033 18/02/17,22:44:18,10,09,2, 11.8,1,1, -8.871, 10445.528, 160.223, 52450.108 18/02/17,22:44:18,11,09,2, 11.8,1,1, -8.871, 10445.518, 160.214, 52450.043 18/02/17,22:44:18,12,09,2, 11.8,1,1, -8.871, 10445.513, 160.259, 52450.070 18/02/17,22:44:18,13,09,2, 11.8,1,1, -8.871, 10445.525, 160.248, 52450.109 18/02/17,22:44:18,14,09,2, 11.8,1,1, -8.871, 10445.509, 160.238, 52450.024 18/02/17,22:44:18,15,09,2, 11.8,1,1, -8.871, 10445.503, 160.261, 52450.012 18/02/17,22:44:18,16,09,2, 11.8,1,1, -8.871, 10445.505, 160.290, 52450.012 18/02/17,22:44:18,17,09,2, 11.8,1,1, -8.871, 10445.493, 160.257, 52450.020 18/02/17,22:44:18,18,09,2, 11.8,1,1, -8.871, 10445.506, 160.291, 52450.002 18/02/17,22:44:18,19,09,2, 11.8,1,1, -8.871, 10445.526, 160.283, 52450.028 18/02/17,22:44:19,00,09,2, 11.9,1,1, -8.873, 10445.524, 160.283, 52450.028 18/02/17,22:44:19,01,09,2, 11.9,1,1, -8.873, 10445.520, 160.318, 52450.010 18/02/17,22:44:19,02,09,2, 11.9,1,1, -8.873, 10445.521, 160.304, 52449.958 18/02/17,22:44:19,03,09,2, 11.9,1,1, -8.873, 10445.537, 160.327, 52449.926 18/02/17,22:44:19,04,09,2, 11.9,1,1, -8.873, 10445.522, 160.335, 52449.932 18/02/17,22:44:19,05,09,2, 11.9,1,1, -8.873, 10445.534, 160.353, 52450.038 18/02/17,22:44:19,06,09,2, 11.9,1,1, -8.873, 10445.544, 160.334, 52449.910 18/02/17,22:44:19,07,09,2, 11.9,1,1, -8.873, 10445.544, 160.378, 52449.922 18/02/17,22:44:19,08,09,2, 11.9,1,1, -8.873, 10445.547, 160.377, 52449.918 18/02/17,22:44:19,09,09,2, 11.9,1,1, -8.873, 10445.545, 160.377, 52449.936 18/02/17,22:44:19,10,09,2, 11.9,1,1, -8.873, 10445.567, 160.356, 52449.927 18/02/17,22:44:19,11,09,2, 11.9,1,1, -8.873, 10445.533, 160.396, 52449.913 18/02/17,22:44:19,12,09,2, 11.9,1,1, -8.873, 10445.571, 160.387, 52449.941 18/02/17,22:44:19,13,09,2, 11.9,1,1, -8.873, 10445.582, 160.411, 52449.884 18/02/17,22:44:19,14,09,2, 11.9,1,1, -8.873, 10445.590, 160.429, 52449.910 18/02/17,22:44:19,15,09,2, 11.9,1,1, -8.873, 10445.573, 160.409, 52449.633 18/02/17,22:44:19,16,09,2, 11.9,1,1, -8.873, 10445.602, 160.439, 52449.968 18/02/17,22:44:19,17,09,2, 11.9,1,1, -8.873, 10445.618, 160.429, 52449.929 18/02/17,22:44:19,18,09,2, 11.9,1,1, -8.873, 10445.606, 160.447, 52449.807 18/02/17,22:44:19,19,09,2, 11.9,1,1, -8.873, 10445.615, 160.456, 52449.911 18/02/17,22:44:20,00,09,2, 11.9,1,1, -8.874, 10445.608, 160.456, 52449.911 18/02/17,22:44:20,01,09,2, 11.9,1,1, -8.874, 10445.612, 160.453, 52449.804 18/02/17,22:44:20,02,09,2, 11.9,1,1, -8.874, 10445.603, 160.456, 52449.795 18/02/17,22:44:20,03,09,2, 11.9,1,1, -8.874, 10445.605, 160.475, 52449.880 18/02/17,22:44:20,04,09,2, 11.9,1,1, -8.874, 10445.600, 160.472, 52449.770 18/02/17,22:44:20,05,09,2, 11.9,1,1, -8.874, 10445.630, 160.496, 52449.818 18/02/17,22:44:20,06,09,2, 11.9,1,1, -8.874, 10445.618, 160.509, 52449.744 18/02/17,22:44:20,07,09,2, 11.9,1,1, -8.874, 10445.621, 160.489, 52449.773 18/02/17,22:44:20,08,09,2, 11.9,1,1, -8.874, 10445.639, 160.505, 52449.762 18/02/17,22:44:20,09,09,2, 11.9,1,1, -8.874, 10445.636, 160.517, 52449.808 18/02/17,22:44:20,10,09,2, 11.9,1,1, -8.874, 10445.652, 160.526, 52449.797 18/02/17,22:44:20,11,09,2, 11.9,1,1, -8.874, 10445.656, 160.520, 52449.756 18/02/17,22:44:20,12,09,2, 11.9,1,1, -8.874, 10445.633, 160.541, 52449.671 18/02/17,22:44:20,13,09,2, 11.9,1,1, -8.874, 10445.634, 160.522, 52449.689 18/02/17,22:44:20,14,09,2, 11.9,1,1, -8.874, 10445.629, 160.539, 52449.772 18/02/17,22:44:20,15,09,2, 11.9,1,1, -8.874, 10445.649, 160.548, 52449.693 18/02/17,22:44:20,16,09,2, 11.9,1,1, -8.874, 10445.638, 160.540, 52449.667 18/02/17,22:44:20,17,09,2, 11.9,1,1, -8.874, 10445.647, 160.561, 52449.624 18/02/17,22:44:20,18,09,2, 11.9,1,1, -8.874, 10445.670, 160.593, 52449.729 18/02/17,22:44:20,19,09,2, 11.9,1,1, -8.874, 10445.682, 160.562, 52449.636 18/02/17,22:44:21,00,09,2, 11.8,1,1, -8.872, 10445.675, 160.562, 52449.636 18/02/17,22:44:21,01,09,2, 11.8,1,1, -8.872, 10445.667, 160.579, 52449.674 18/02/17,22:44:21,02,09,2, 11.8,1,1, -8.872, 10445.659, 160.588, 52449.627 18/02/17,22:44:21,03,09,2, 11.8,1,1, -8.872, 10445.640, 160.566, 52449.597 18/02/17,22:44:21,04,09,2, 11.8,1,1, -8.872, 10445.673, 160.626, 52449.633 18/02/17,22:44:21,05,09,2, 11.8,1,1, -8.872, 10445.659, 160.640, 52449.675 18/02/17,22:44:21,06,09,2, 11.8,1,1, -8.872, 10445.689, 160.616, 52449.643 18/02/17,22:44:21,07,09,2, 11.8,1,1, -8.872, 10445.663, 160.619, 52449.576 18/02/17,22:44:21,08,09,2, 11.8,1,1, -8.872, 10445.683, 160.632, 52449.606 18/02/17,22:44:21,09,09,2, 11.8,1,1, -8.872, 10445.682, 160.634, 52449.562 18/02/17,22:44:21,10,09,2, 11.8,1,1, -8.872, 10445.699, 160.656, 52449.575 18/02/17,22:44:21,11,09,2, 11.8,1,1, -8.872, 10445.672, 160.653, 52449.561 18/02/17,22:44:21,12,09,2, 11.8,1,1, -8.872, 10445.694, 160.663, 52449.613 18/02/17,22:44:21,13,09,2, 11.8,1,1, -8.872, 10445.707, 160.678, 52449.521 18/02/17,22:44:21,14,09,2, 11.8,1,1, -8.872, 10445.733, 160.683, 52449.615 18/02/17,22:44:21,15,09,2, 11.8,1,1, -8.872, 10445.719, 160.660, 52449.552 18/02/17,22:44:21,16,09,2, 11.8,1,1, -8.872, 10445.684, 160.683, 52449.591 18/02/17,22:44:21,17,09,2, 11.8,1,1, -8.872, 10445.727, 160.686, 52449.489 18/02/17,22:44:21,18,09,2, 11.8,1,1, -8.872, 10445.725, 160.697, 52449.478 18/02/17,22:44:21,19,09,2, 11.8,1,1, -8.872, 10445.707, 160.708, 52449.491 18/02/17,22:44:22,00,08,2, 11.9,1,1, -8.872, 10445.700, 160.708, 52449.491 18/02/17,22:44:22,01,08,2, 11.9,1,1, -8.872, 10445.730, 160.732, 52449.586 18/02/17,22:44:22,02,08,2, 11.9,1,1, -8.872, 10445.710, 160.748, 52449.483 18/02/17,22:44:22,03,08,2, 11.9,1,1, -8.872, 10445.724, 160.758, 52449.567 18/02/17,22:44:22,04,08,2, 11.9,1,1, -8.872, 10445.754, 160.769, 52449.462 18/02/17,22:44:22,05,08,2, 11.9,1,1, -8.872, 10445.734, 160.756, 52449.457 18/02/17,22:44:22,06,08,2, 11.9,1,1, -8.872, 10445.732, 160.774, 52449.510 18/02/17,22:44:22,07,08,2, 11.9,1,1, -8.872, 10445.724, 160.791, 52449.451 18/02/17,22:44:22,08,08,2, 11.9,1,1, -8.872, 10445.716, 160.773, 52449.398 18/02/17,22:44:22,09,08,2, 11.9,1,1, -8.872, 10445.741, 160.800, 52449.450 18/02/17,22:44:22,10,08,2, 11.9,1,1, -8.872, 10445.742, 160.805, 52449.402 18/02/17,22:44:22,11,08,2, 11.9,1,1, -8.872, 10445.741, 160.825, 52449.424 18/02/17,22:44:22,12,08,2, 11.9,1,1, -8.872, 10445.741, 160.815, 52449.447 18/02/17,22:44:22,13,08,2, 11.9,1,1, -8.872, 10445.722, 160.822, 52449.412 18/02/17,22:44:22,14,08,2, 11.9,1,1, -8.872, 10445.757, 160.825, 52449.377 18/02/17,22:44:22,15,08,2, 11.9,1,1, -8.872, 10445.758, 160.846, 52449.433 18/02/17,22:44:22,16,08,2, 11.9,1,1, -8.872, 10445.766, 160.835, 52449.374 18/02/17,22:44:22,17,08,2, 11.9,1,1, -8.872, 10445.770, 160.845, 52449.329 18/02/17,22:44:22,18,08,2, 11.9,1,1, -8.872, 10445.748, 160.879, 52449.417 18/02/17,22:44:22,19,08,2, 11.9,1,1, -8.872, 10445.776, 160.869, 52449.348 18/02/17,22:44:23,00,08,2, 11.8,1,1, -8.872, 10445.775, 160.869, 52449.348 18/02/17,22:44:23,01,08,2, 11.8,1,1, -8.872, 10445.769, 160.905, 52449.317 18/02/17,22:44:23,02,08,2, 11.8,1,1, -8.872, 10445.750, 160.911, 52449.355 18/02/17,22:44:23,03,08,2, 11.8,1,1, -8.872, 10445.745, 160.926, 52449.363 18/02/17,22:44:23,04,08,2, 11.8,1,1, -8.872, 10445.778, 160.964, 52449.352 18/02/17,22:44:23,05,08,2, 11.8,1,1, -8.872, 10445.788, 160.979, 52449.299 18/02/17,22:44:23,06,08,2, 11.8,1,1, -8.872, 10445.773, 160.981, 52449.360 18/02/17,22:44:23,07,08,2, 11.8,1,1, -8.872, 10445.786, 160.985, 52449.279 18/02/17,22:44:23,08,08,2, 11.8,1,1, -8.872, 10445.786, 161.004, 52449.272 18/02/17,22:44:23,09,08,2, 11.8,1,1, -8.872, 10445.796, 161.026, 52449.292 18/02/17,22:44:23,10,08,2, 11.8,1,1, -8.872, 10445.753, 161.031, 52449.241 18/02/17,22:44:23,11,08,2, 11.8,1,1, -8.872, 10445.781, 161.051, 52449.332 18/02/17,22:44:23,12,08,2, 11.8,1,1, -8.872, 10445.776, 161.055, 52449.205 18/02/17,22:44:23,13,08,2, 11.8,1,1, -8.872, 10445.760, 161.045, 52449.177 18/02/17,22:44:23,14,08,2, 11.8,1,1, -8.872, 10445.804, 161.097, 52449.247 18/02/17,22:44:23,15,08,2, 11.8,1,1, -8.872, 10445.808, 161.113, 52449.263 18/02/17,22:44:23,16,08,2, 11.8,1,1, -8.872, 10445.771, 161.124, 52449.300 18/02/17,22:44:23,17,08,2, 11.8,1,1, -8.872, 10445.794, 161.120, 52449.216 18/02/17,22:44:23,18,08,2, 11.8,1,1, -8.872, 10445.796, 161.149, 52449.195 18/02/17,22:44:23,19,08,2, 11.8,1,1, -8.872, 10445.795, 161.131, 52449.264 18/02/17,22:44:24,00,08,2, 11.9,1,1, -8.876, 10445.791, 161.131, 52449.264 18/02/17,22:44:24,01,08,2, 11.9,1,1, -8.876, 10445.802, 161.191, 52449.224 18/02/17,22:44:24,02,08,2, 11.9,1,1, -8.876, 10445.835, 161.202, 52449.258 18/02/17,22:44:24,03,08,2, 11.9,1,1, -8.876, 10445.798, 161.156, 52449.131 18/02/17,22:44:24,04,08,2, 11.9,1,1, -8.876, 10445.783, 161.208, 52449.045 18/02/17,22:44:24,05,08,2, 11.9,1,1, -8.876, 10445.837, 161.224, 52449.285 18/02/17,22:44:24,06,08,2, 11.9,1,1, -8.876, 10445.832, 161.239, 52449.118 18/02/17,22:44:24,07,08,2, 11.9,1,1, -8.876, 10445.820, 161.264, 52449.118 18/02/17,22:44:24,08,08,2, 11.9,1,1, -8.876, 10445.810, 161.284, 52449.183 18/02/17,22:44:24,09,08,2, 11.9,1,1, -8.876, 10445.808, 161.280, 52449.178 18/02/17,22:44:24,10,08,2, 11.9,1,1, -8.876, 10445.794, 161.309, 52449.172 18/02/17,22:44:24,11,08,2, 11.9,1,1, -8.876, 10445.801, 161.321, 52449.201 18/02/17,22:44:24,12,08,2, 11.9,1,1, -8.876, 10445.824, 161.324, 52449.077 18/02/17,22:44:24,13,08,2, 11.9,1,1, -8.876, 10445.805, 161.361, 52449.152 18/02/17,22:44:24,14,08,2, 11.9,1,1, -8.876, 10445.808, 161.371, 52449.183 18/02/17,22:44:24,15,08,2, 11.9,1,1, -8.876, 10445.846, 161.387, 52449.176 18/02/17,22:44:24,16,08,2, 11.9,1,1, -8.876, 10445.838, 161.387, 52449.046 18/02/17,22:44:24,17,08,2, 11.9,1,1, -8.876, 10445.818, 161.392, 52449.142 18/02/17,22:44:24,18,08,2, 11.9,1,1, -8.876, 10445.840, 161.407, 52449.024 18/02/17,22:44:24,19,08,2, 11.9,1,1, -8.876, 10445.824, 161.430, 52449.039 18/02/17,22:44:25,00,08,2, 11.8,1,1, -8.877, 10445.817, 161.430, 52449.039 18/02/17,22:44:25,01,08,2, 11.8,1,1, -8.877, 10445.838, 161.465, 52449.044 18/02/17,22:44:25,02,08,2, 11.8,1,1, -8.877, 10445.835, 161.479, 52449.099 18/02/17,22:44:25,03,08,2, 11.8,1,1, -8.877, 10445.819, 161.508, 52449.125 18/02/17,22:44:25,04,08,2, 11.8,1,1, -8.877, 10445.834, 161.500, 52449.024 18/02/17,22:44:25,05,08,2, 11.8,1,1, -8.877, 10445.812, 161.562, 52449.098 18/02/17,22:44:25,06,08,2, 11.8,1,1, -8.877, 10445.811, 161.537, 52449.093 18/02/17,22:44:25,07,08,2, 11.8,1,1, -8.877, 10445.826, 161.566, 52449.038 18/02/17,22:44:25,08,08,2, 11.8,1,1, -8.877, 10445.823, 161.601, 52449.088 18/02/17,22:44:25,09,08,2, 11.8,1,1, -8.877, 10445.849, 161.601, 52448.963 18/02/17,22:44:25,10,08,2, 11.8,1,1, -8.877, 10445.822, 161.621, 52449.189 18/02/17,22:44:25,11,08,2, 11.8,1,1, -8.877, 10445.814, 161.636, 52449.074 18/02/17,22:44:25,12,08,2, 11.8,1,1, -8.877, 10445.831, 161.660, 52449.044 18/02/17,22:44:25,13,08,2, 11.8,1,1, -8.877, 10445.790, 161.656, 52448.997 18/02/17,22:44:25,14,08,2, 11.8,1,1, -8.877, 10445.818, 161.689, 52449.049 18/02/17,22:44:25,15,08,2, 11.8,1,1, -8.877, 10445.805, 161.700, 52449.016 18/02/17,22:44:25,16,08,2, 11.8,1,1, -8.877, 10445.786, 161.695, 52448.971 18/02/17,22:44:25,17,08,2, 11.8,1,1, -8.877, 10445.810, 161.707, 52449.000 18/02/17,22:44:25,18,08,2, 11.8,1,1, -8.877, 10445.835, 161.734, 52448.978 18/02/17,22:44:25,19,08,2, 11.8,1,1, -8.877, 10445.794, 161.764, 52449.011 18/02/17,22:44:26,00,09,2, 11.9,1,1, -8.873, 10445.791, 161.764, 52449.011 18/02/17,22:44:26,01,09,2, 11.9,1,1, -8.873, 10445.801, 161.788, 52448.954 18/02/17,22:44:26,02,09,2, 11.9,1,1, -8.873, 10445.802, 161.817, 52448.997 18/02/17,22:44:26,03,09,2, 11.9,1,1, -8.873, 10445.838, 161.812, 52449.002 18/02/17,22:44:26,04,09,2, 11.9,1,1, -8.873, 10445.815, 161.827, 52449.005 18/02/17,22:44:26,05,09,2, 11.9,1,1, -8.873, 10445.822, 161.849, 52448.942 18/02/17,22:44:26,06,09,2, 11.9,1,1, -8.873, 10445.816, 161.874, 52448.922 18/02/17,22:44:26,07,09,2, 11.9,1,1, -8.873, 10445.847, 161.876, 52449.027 18/02/17,22:44:26,08,09,2, 11.9,1,1, -8.873, 10445.831, 161.877, 52448.875 18/02/17,22:44:26,09,09,2, 11.9,1,1, -8.873, 10445.834, 161.898, 52448.956 18/02/17,22:44:26,10,09,2, 11.9,1,1, -8.873, 10445.841, 161.917, 52448.912 18/02/17,22:44:26,11,09,2, 11.9,1,1, -8.873, 10445.813, 161.932, 52448.942 18/02/17,22:44:26,12,09,2, 11.9,1,1, -8.873, 10445.823, 161.931, 52448.787 18/02/17,22:44:26,13,09,2, 11.9,1,1, -8.873, 10445.818, 161.959, 52448.926 18/02/17,22:44:26,14,09,2, 11.9,1,1, -8.873, 10445.802, 161.965, 52448.852 18/02/17,22:44:26,15,09,2, 11.9,1,1, -8.873, 10445.794, 161.994, 52448.912 18/02/17,22:44:26,16,09,2, 11.9,1,1, -8.873, 10445.770, 162.006, 52449.016 18/02/17,22:44:26,17,09,2, 11.9,1,1, -8.873, 10445.805, 162.007, 52448.914 18/02/17,22:44:26,18,09,2, 11.9,1,1, -8.873, 10445.797, 162.068, 52448.944 18/02/17,22:44:26,19,09,2, 11.9,1,1, -8.873, 10445.809, 162.093, 52448.925 18/02/17,22:44:27,00,09,2, 11.9,1,1, -8.872, 10445.808, 162.093, 52448.925 18/02/17,22:44:27,01,09,2, 11.9,1,1, -8.872, 10445.797, 162.080, 52448.902 18/02/17,22:44:27,02,09,2, 11.9,1,1, -8.872, 10445.814, 162.096, 52448.798 18/02/17,22:44:27,03,09,2, 11.9,1,1, -8.872, 10445.767, 162.085, 52448.780 18/02/17,22:44:27,04,09,2, 11.9,1,1, -8.872, 10445.779, 162.117, 52448.818 18/02/17,22:44:27,05,09,2, 11.9,1,1, -8.872, 10445.781, 162.129, 52448.841 18/02/17,22:44:27,06,09,2, 11.9,1,1, -8.872, 10445.813, 162.149, 52448.790 18/02/17,22:44:27,07,09,2, 11.9,1,1, -8.872, 10445.781, 162.159, 52448.765 18/02/17,22:44:27,08,09,2, 11.9,1,1, -8.872, 10445.790, 162.196, 52448.834 18/02/17,22:44:27,09,09,2, 11.9,1,1, -8.872, 10445.785, 162.201, 52448.784 18/02/17,22:44:27,10,09,2, 11.9,1,1, -8.872, 10445.787, 162.204, 52448.835 18/02/17,22:44:27,11,09,2, 11.9,1,1, -8.872, 10445.794, 162.207, 52448.812 18/02/17,22:44:27,12,09,2, 11.9,1,1, -8.872, 10445.765, 162.238, 52448.798 18/02/17,22:44:27,13,09,2, 11.9,1,1, -8.872, 10445.772, 162.285, 52448.837 18/02/17,22:44:27,14,09,2, 11.9,1,1, -8.872, 10445.765, 162.282, 52448.742 18/02/17,22:44:27,15,09,2, 11.9,1,1, -8.872, 10445.761, 162.284, 52448.727 18/02/17,22:44:27,16,09,2, 11.9,1,1, -8.872, 10445.751, 162.272, 52448.744 18/02/17,22:44:27,17,09,2, 11.9,1,1, -8.872, 10445.766, 162.310, 52448.730 18/02/17,22:44:27,18,09,2, 11.9,1,1, -8.872, 10445.765, 162.335, 52448.721 18/02/17,22:44:27,19,09,2, 11.9,1,1, -8.872, 10445.733, 162.356, 52448.776 18/02/17,22:44:28,00,09,2, 11.9,1,1, -8.877, 10445.733, 162.356, 52448.776 18/02/17,22:44:28,01,09,2, 11.9,1,1, -8.877, 10445.756, 162.359, 52448.793 18/02/17,22:44:28,02,09,2, 11.9,1,1, -8.877, 10445.736, 162.375, 52448.819 18/02/17,22:44:28,03,09,2, 11.9,1,1, -8.877, 10445.742, 162.392, 52448.745 18/02/17,22:44:28,04,09,2, 11.9,1,1, -8.877, 10445.750, 162.379, 52448.605 18/02/17,22:44:28,05,09,2, 11.9,1,1, -8.877, 10445.700, 162.431, 52448.748 18/02/17,22:44:28,06,09,2, 11.9,1,1, -8.877, 10445.709, 162.433, 52448.716 18/02/17,22:44:28,07,09,2, 11.9,1,1, -8.877, 10445.727, 162.464, 52448.735 18/02/17,22:44:28,08,09,2, 11.9,1,1, -8.877, 10445.730, 162.451, 52448.678 18/02/17,22:44:28,09,09,2, 11.9,1,1, -8.877, 10445.726, 162.506, 52448.694 18/02/17,22:44:28,10,09,2, 11.9,1,1, -8.877, 10445.727, 162.496, 52448.760 18/02/17,22:44:28,11,09,2, 11.9,1,1, -8.877, 10445.707, 162.529, 52448.719 18/02/17,22:44:28,12,09,2, 11.9,1,1, -8.877, 10445.734, 162.520, 52448.690 18/02/17,22:44:28,13,09,2, 11.9,1,1, -8.877, 10445.707, 162.533, 52448.596 18/02/17,22:44:28,14,09,2, 11.9,1,1, -8.877, 10445.721, 162.527, 52448.675 18/02/17,22:44:28,15,09,2, 11.9,1,1, -8.877, 10445.718, 162.561, 52448.651 18/02/17,22:44:28,16,09,2, 11.9,1,1, -8.877, 10445.699, 162.576, 52448.616 18/02/17,22:44:28,17,09,2, 11.9,1,1, -8.877, 10445.716, 162.580, 52448.525 18/02/17,22:44:28,18,09,2, 11.9,1,1, -8.877, 10445.680, 162.596, 52448.589 18/02/17,22:44:28,19,09,2, 11.9,1,1, -8.877, 10445.692, 162.591, 52448.632 18/02/17,22:44:29,00,09,2, 11.9,1,1, -8.875, 10445.691, 162.591, 52448.632 18/02/17,22:44:29,01,09,2, 11.9,1,1, -8.875, 10445.664, 162.631, 52448.641 18/02/17,22:44:29,02,09,2, 11.9,1,1, -8.875, 10445.665, 162.668, 52448.595 18/02/17,22:44:29,03,09,2, 11.9,1,1, -8.875, 10445.649, 162.689, 52448.647 18/02/17,22:44:29,04,09,2, 11.9,1,1, -8.875, 10445.675, 162.704, 52448.618 18/02/17,22:44:29,05,09,2, 11.9,1,1, -8.875, 10445.661, 162.704, 52448.549 18/02/17,22:44:29,06,09,2, 11.9,1,1, -8.875, 10445.661, 162.718, 52448.583 18/02/17,22:44:29,07,09,2, 11.9,1,1, -8.875, 10445.653, 162.754, 52448.565 18/02/17,22:44:29,08,09,2, 11.9,1,1, -8.875, 10445.657, 162.750, 52448.546 18/02/17,22:44:29,09,09,2, 11.9,1,1, -8.875, 10445.642, 162.761, 52448.565 18/02/17,22:44:29,10,09,2, 11.9,1,1, -8.875, 10445.654, 162.789, 52448.568 18/02/17,22:44:29,11,09,2, 11.9,1,1, -8.875, 10445.623, 162.796, 52448.547 18/02/17,22:44:29,12,09,2, 11.9,1,1, -8.875, 10445.620, 162.814, 52448.582 18/02/17,22:44:29,13,09,2, 11.9,1,1, -8.875, 10445.630, 162.855, 52448.855 18/02/17,22:44:29,14,09,2, 11.9,1,1, -8.875, 10445.668, 162.844, 52448.541 18/02/17,22:44:29,15,09,2, 11.9,1,1, -8.875, 10445.617, 162.862, 52448.489 18/02/17,22:44:29,16,09,2, 11.9,1,1, -8.875, 10445.633, 162.865, 52448.516 18/02/17,22:44:29,17,09,2, 11.9,1,1, -8.875, 10445.594, 162.876, 52448.456 18/02/17,22:44:29,18,09,2, 11.9,1,1, -8.875, 10445.599, 162.902, 52448.491 18/02/17,22:44:29,19,09,2, 11.9,1,1, -8.875, 10445.578, 162.939, 52448.537 18/02/17,22:44:30,00,09,2, 11.9,1,1, -8.871, 10445.575, 162.939, 52448.537 18/02/17,22:44:30,01,09,2, 11.9,1,1, -8.871, 10445.614, 162.962, 52448.465 18/02/17,22:44:30,02,09,2, 11.9,1,1, -8.871, 10445.574, 162.952, 52448.461 18/02/17,22:44:30,03,09,2, 11.9,1,1, -8.871, 10445.620, 162.992, 52448.532 18/02/17,22:44:30,04,09,2, 11.9,1,1, -8.871, 10445.586, 162.990, 52448.475 18/02/17,22:44:30,05,09,2, 11.9,1,1, -8.871, 10445.579, 163.004, 52448.525 18/02/17,22:44:30,06,09,2, 11.9,1,1, -8.871, 10445.568, 163.038, 52448.442 18/02/17,22:44:30,07,09,2, 11.9,1,1, -8.871, 10445.576, 163.068, 52448.473 18/02/17,22:44:30,08,09,2, 11.9,1,1, -8.871, 10445.571, 163.050, 52448.426 18/02/17,22:44:30,09,09,2, 11.9,1,1, -8.871, 10445.557, 163.069, 52448.455 18/02/17,22:44:30,10,09,2, 11.9,1,1, -8.871, 10445.557, 163.111, 52448.518 18/02/17,22:44:30,11,09,2, 11.9,1,1, -8.871, 10445.556, 163.117, 52448.517 18/02/17,22:44:30,12,09,2, 11.9,1,1, -8.871, 10445.539, 163.144, 52448.456 18/02/17,22:44:30,13,09,2, 11.9,1,1, -8.871, 10445.539, 163.146, 52448.389 18/02/17,22:44:30,14,09,2, 11.9,1,1, -8.871, 10445.541, 163.159, 52448.498 18/02/17,22:44:30,15,09,2, 11.9,1,1, -8.871, 10445.555, 163.169, 52448.464 18/02/17,22:44:30,16,09,2, 11.9,1,1, -8.871, 10445.532, 163.179, 52448.433 18/02/17,22:44:30,17,09,2, 11.9,1,1, -8.871, 10445.513, 163.211, 52448.458 18/02/17,22:44:30,18,09,2, 11.9,1,1, -8.871, 10445.530, 163.231, 52448.412 18/02/17,22:44:30,19,09,2, 11.9,1,1, -8.871, 10445.525, 163.260, 52448.452 18/02/17,22:44:31,00,09,2, 11.9,1,1, -8.873, 10445.524, 163.260, 52448.452 18/02/17,22:44:31,01,09,2, 11.9,1,1, -8.873, 10445.503, 163.252, 52448.439 18/02/17,22:44:31,02,09,2, 11.9,1,1, -8.873, 10445.513, 163.298, 52448.430 18/02/17,22:44:31,03,09,2, 11.9,1,1, -8.873, 10445.505, 163.301, 52448.465 18/02/17,22:44:31,04,09,2, 11.9,1,1, -8.873, 10445.492, 163.322, 52448.425 18/02/17,22:44:31,05,09,2, 11.9,1,1, -8.873, 10445.499, 163.348, 52448.437 18/02/17,22:44:31,06,09,2, 11.9,1,1, -8.873, 10445.507, 163.367, 52448.363 18/02/17,22:44:31,07,09,2, 11.9,1,1, -8.873, 10445.481, 163.386, 52448.452 18/02/17,22:44:31,08,09,2, 11.9,1,1, -8.873, 10445.460, 163.412, 52448.640 18/02/17,22:44:31,09,09,2, 11.9,1,1, -8.873, 10445.498, 163.435, 52448.391 18/02/17,22:44:31,10,09,2, 11.9,1,1, -8.873, 10445.498, 163.417, 52448.385 18/02/17,22:44:31,11,09,2, 11.9,1,1, -8.873, 10445.487, 163.444, 52448.343 18/02/17,22:44:31,12,09,2, 11.9,1,1, -8.873, 10445.466, 163.455, 52448.355 18/02/17,22:44:31,13,09,2, 11.9,1,1, -8.873, 10445.446, 163.507, 52448.421 18/02/17,22:44:31,14,09,2, 11.9,1,1, -8.873, 10445.422, 163.484, 52448.314 18/02/17,22:44:31,15,09,2, 11.9,1,1, -8.873, 10445.397, 163.493, 52448.338 18/02/17,22:44:31,16,09,2, 11.9,1,1, -8.873, 10445.448, 163.551, 52448.355 18/02/17,22:44:31,17,09,2, 11.9,1,1, -8.873, 10445.415, 163.547, 52448.368 18/02/17,22:44:31,18,09,2, 11.9,1,1, -8.873, 10445.424, 163.588, 52448.357 18/02/17,22:44:31,19,09,2, 11.9,1,1, -8.873, 10445.416, 163.592, 52448.295 18/02/17,22:44:32,00,09,2, 11.9,1,1, -8.878, 10445.408, 163.592, 52448.295 18/02/17,22:44:32,01,09,2, 11.9,1,1, -8.878, 10445.364, 163.623, 52448.319 18/02/17,22:44:32,02,09,2, 11.9,1,1, -8.878, 10445.387, 163.636, 52448.325 18/02/17,22:44:32,03,09,2, 11.9,1,1, -8.878, 10445.373, 163.665, 52448.186 18/02/17,22:44:32,04,09,2, 11.9,1,1, -8.878, 10445.353, 163.689, 52448.322 18/02/17,22:44:32,05,09,2, 11.9,1,1, -8.878, 10445.356, 163.692, 52448.280 18/02/17,22:44:32,06,09,2, 11.9,1,1, -8.878, 10445.344, 163.677, 52448.348 18/02/17,22:44:32,07,09,2, 11.9,1,1, -8.878, 10445.345, 163.724, 52448.347 18/02/17,22:44:32,08,09,2, 11.9,1,1, -8.878, 10445.330, 163.743, 52448.337 18/02/17,22:44:32,09,09,2, 11.9,1,1, -8.878, 10445.331, 163.749, 52448.267 18/02/17,22:44:32,10,09,2, 11.9,1,1, -8.878, 10445.315, 163.753, 52448.293 18/02/17,22:44:32,11,09,2, 11.9,1,1, -8.878, 10445.317, 163.745, 52448.190 18/02/17,22:44:32,12,09,2, 11.9,1,1, -8.878, 10445.332, 163.789, 52448.280 18/02/17,22:44:32,13,09,2, 11.9,1,1, -8.878, 10445.322, 163.807, 52448.268 18/02/17,22:44:32,14,09,2, 11.9,1,1, -8.878, 10445.322, 163.826, 52448.266 18/02/17,22:44:32,15,09,2, 11.9,1,1, -8.878, 10445.290, 163.869, 52448.281 18/02/17,22:44:32,16,09,2, 11.9,1,1, -8.878, 10445.304, 163.865, 52448.172 18/02/17,22:44:32,17,09,2, 11.9,1,1, -8.878, 10445.307, 163.866, 52448.062 18/02/17,22:44:32,18,09,2, 11.9,1,1, -8.878, 10445.269, 163.917, 52448.305 18/02/17,22:44:32,19,09,2, 11.9,1,1, -8.878, 10445.294, 163.930, 52448.376 18/02/17,22:44:33,00,09,2, 11.9,1,1, -8.874, 10445.291, 163.930, 52448.376 18/02/17,22:44:33,01,09,2, 11.9,1,1, -8.874, 10445.251, 163.942, 52448.201 18/02/17,22:44:33,02,09,2, 11.9,1,1, -8.874, 10445.251, 163.972, 52448.280 18/02/17,22:44:33,03,09,2, 11.9,1,1, -8.874, 10445.250, 163.996, 52448.196 18/02/17,22:44:33,04,09,2, 11.9,1,1, -8.874, 10445.241, 163.998, 52448.159 18/02/17,22:44:33,05,09,2, 11.9,1,1, -8.874, 10445.262, 164.010, 52448.207 18/02/17,22:44:33,06,09,2, 11.9,1,1, -8.874, 10445.225, 164.006, 52448.184 18/02/17,22:44:33,07,09,2, 11.9,1,1, -8.874, 10445.218, 164.020, 52448.184 18/02/17,22:44:33,08,09,2, 11.9,1,1, -8.874, 10445.227, 164.055, 52448.134 18/02/17,22:44:33,09,09,2, 11.9,1,1, -8.874, 10445.198, 164.071, 52448.192 18/02/17,22:44:33,10,09,2, 11.9,1,1, -8.874, 10445.174, 164.082, 52448.224 18/02/17,22:44:33,11,09,2, 11.9,1,1, -8.874, 10445.193, 164.134, 52448.169 18/02/17,22:44:33,12,09,2, 11.9,1,1, -8.874, 10445.199, 164.129, 52448.151 18/02/17,22:44:33,13,09,2, 11.9,1,1, -8.874, 10445.198, 164.148, 52448.156 18/02/17,22:44:33,14,09,2, 11.9,1,1, -8.874, 10445.197, 164.166, 52448.167 18/02/17,22:44:33,15,09,2, 11.9,1,1, -8.874, 10445.174, 164.176, 52448.167 18/02/17,22:44:33,16,09,2, 11.9,1,1, -8.874, 10445.181, 164.163, 52448.189 18/02/17,22:44:33,17,09,2, 11.9,1,1, -8.874, 10445.161, 164.195, 52448.098 18/02/17,22:44:33,18,09,2, 11.9,1,1, -8.874, 10445.133, 164.229, 52448.131 18/02/17,22:44:33,19,09,2, 11.9,1,1, -8.874, 10445.163, 164.249, 52448.161 18/02/17,22:44:34,00,09,2, 11.8,1,1, -8.877, 10445.157, 164.249, 52448.161 18/02/17,22:44:34,01,09,2, 11.8,1,1, -8.877, 10445.121, 164.252, 52448.060 18/02/17,22:44:34,02,09,2, 11.8,1,1, -8.877, 10445.112, 164.271, 52448.196 18/02/17,22:44:34,03,09,2, 11.8,1,1, -8.877, 10445.118, 164.303, 52448.102 18/02/17,22:44:34,04,09,2, 11.8,1,1, -8.877, 10445.128, 164.353, 52448.144 18/02/17,22:44:34,05,09,2, 11.8,1,1, -8.877, 10445.101, 164.350, 52448.162 18/02/17,22:44:34,06,09,2, 11.8,1,1, -8.877, 10445.116, 164.342, 52448.153 18/02/17,22:44:34,07,09,2, 11.8,1,1, -8.877, 10445.076, 164.370, 52448.166 18/02/17,22:44:34,08,09,2, 11.8,1,1, -8.877, 10445.113, 164.380, 52448.132 18/02/17,22:44:34,09,09,2, 11.8,1,1, -8.877, 10445.082, 164.411, 52448.022 18/02/17,22:44:34,10,09,2, 11.8,1,1, -8.877, 10445.094, 164.420, 52448.117 18/02/17,22:44:34,11,09,2, 11.8,1,1, -8.877, 10445.077, 164.430, 52448.039 18/02/17,22:44:34,12,09,2, 11.8,1,1, -8.877, 10445.082, 164.459, 52448.106 18/02/17,22:44:34,13,09,2, 11.8,1,1, -8.877, 10445.037, 164.451, 52448.075 18/02/17,22:44:34,14,09,2, 11.8,1,1, -8.877, 10445.067, 164.467, 52448.121 18/02/17,22:44:34,15,09,2, 11.8,1,1, -8.877, 10445.065, 164.487, 52448.070 18/02/17,22:44:34,16,09,2, 11.8,1,1, -8.877, 10445.040, 164.529, 52448.091 18/02/17,22:44:34,17,09,2, 11.8,1,1, -8.877, 10445.028, 164.522, 52448.044 18/02/17,22:44:34,18,09,2, 11.8,1,1, -8.877, 10445.018, 164.563, 52448.090 18/02/17,22:44:34,19,09,2, 11.8,1,1, -8.877, 10445.021, 164.597, 52448.101 18/02/17,22:44:35,00,09,2, 11.9,1,1, -8.876, 10445.015, 164.597, 52448.101 18/02/17,22:44:35,01,09,2, 11.9,1,1, -8.876, 10445.025, 164.587, 52447.977 18/02/17,22:44:35,02,09,2, 11.9,1,1, -8.876, 10445.001, 164.628, 52448.057 18/02/17,22:44:35,03,09,2, 11.9,1,1, -8.876, 10445.003, 164.652, 52447.983 18/02/17,22:44:35,04,09,2, 11.9,1,1, -8.876, 10444.953, 164.668, 52448.072 18/02/17,22:44:35,05,09,2, 11.9,1,1, -8.876, 10444.983, 164.665, 52448.012 18/02/17,22:44:35,06,09,2, 11.9,1,1, -8.876, 10444.972, 164.689, 52448.015 18/02/17,22:44:35,07,09,2, 11.9,1,1, -8.876, 10444.946, 164.708, 52447.981 18/02/17,22:44:35,08,09,2, 11.9,1,1, -8.876, 10444.948, 164.724, 52448.025 18/02/17,22:44:35,09,09,2, 11.9,1,1, -8.876, 10444.950, 164.740, 52448.030 18/02/17,22:44:35,10,09,2, 11.9,1,1, -8.876, 10444.939, 164.754, 52448.018 18/02/17,22:44:35,11,09,2, 11.9,1,1, -8.876, 10444.916, 164.752, 52447.995 18/02/17,22:44:35,12,09,2, 11.9,1,1, -8.876, 10444.921, 164.804, 52447.978 18/02/17,22:44:35,13,09,2, 11.9,1,1, -8.876, 10444.914, 164.816, 52448.043 18/02/17,22:44:35,14,09,2, 11.9,1,1, -8.876, 10444.885, 164.818, 52447.978 18/02/17,22:44:35,15,09,2, 11.9,1,1, -8.876, 10444.930, 164.878, 52448.042 18/02/17,22:44:35,16,09,2, 11.9,1,1, -8.876, 10444.908, 164.848, 52448.009 18/02/17,22:44:35,17,09,2, 11.9,1,1, -8.876, 10444.877, 164.889, 52448.009 18/02/17,22:44:35,18,09,2, 11.9,1,1, -8.876, 10444.892, 164.921, 52447.922 18/02/17,22:44:35,19,09,2, 11.9,1,1, -8.876, 10444.883, 164.928, 52448.015 18/02/17,22:44:36,00,09,2, 11.9,1,1, -8.875, 10444.882, 164.928, 52448.015 18/02/17,22:44:36,01,09,2, 11.9,1,1, -8.875, 10444.888, 164.985, 52448.050 18/02/17,22:44:36,02,09,2, 11.9,1,1, -8.875, 10444.884, 164.973, 52447.834 18/02/17,22:44:36,03,09,2, 11.9,1,1, -8.875, 10444.864, 165.037, 52447.969 18/02/17,22:44:36,04,09,2, 11.9,1,1, -8.875, 10444.849, 165.031, 52447.971 18/02/17,22:44:36,05,09,2, 11.9,1,1, -8.875, 10444.823, 165.040, 52447.949 18/02/17,22:44:36,06,09,2, 11.9,1,1, -8.875, 10444.833, 165.036, 52447.841 18/02/17,22:44:36,07,09,2, 11.9,1,1, -8.875, 10444.815, 165.065, 52447.945 18/02/17,22:44:36,08,09,2, 11.9,1,1, -8.875, 10444.788, 165.096, 52447.948 18/02/17,22:44:36,09,09,2, 11.9,1,1, -8.875, 10444.819, 165.094, 52447.954 18/02/17,22:44:36,10,09,2, 11.9,1,1, -8.875, 10444.817, 165.105, 52447.892 18/02/17,22:44:36,11,09,2, 11.9,1,1, -8.875, 10444.796, 165.113, 52447.941 18/02/17,22:44:36,12,09,2, 11.9,1,1, -8.875, 10444.788, 165.136, 52447.824 18/02/17,22:44:36,13,09,2, 11.9,1,1, -8.875, 10444.755, 165.147, 52447.884 18/02/17,22:44:36,14,09,2, 11.9,1,1, -8.875, 10444.754, 165.178, 52447.887 18/02/17,22:44:36,15,09,2, 11.9,1,1, -8.875, 10444.736, 165.210, 52447.945 18/02/17,22:44:36,16,09,2, 11.9,1,1, -8.875, 10444.739, 165.222, 52447.898 18/02/17,22:44:36,17,09,2, 11.9,1,1, -8.875, 10444.714, 165.240, 52447.959 18/02/17,22:44:36,18,09,2, 11.9,1,1, -8.875, 10444.720, 165.238, 52447.877 18/02/17,22:44:36,19,09,2, 11.9,1,1, -8.875, 10444.730, 165.255, 52447.919 18/02/17,22:44:37,00,09,2, 11.9,1,1, -8.873, 10444.723, 165.255, 52447.919 18/02/17,22:44:37,01,09,2, 11.9,1,1, -8.873, 10444.694, 165.306, 52447.855 18/02/17,22:44:37,02,09,2, 11.9,1,1, -8.873, 10444.705, 165.310, 52447.929 18/02/17,22:44:37,03,09,2, 11.9,1,1, -8.873, 10444.698, 165.337, 52447.872 18/02/17,22:44:37,04,09,2, 11.9,1,1, -8.873, 10444.672, 165.377, 52447.814 18/02/17,22:44:37,05,09,2, 11.9,1,1, -8.873, 10444.669, 165.348, 52447.840 18/02/17,22:44:37,06,09,2, 11.9,1,1, -8.873, 10444.672, 165.381, 52447.820 18/02/17,22:44:37,07,09,2, 11.9,1,1, -8.873, 10444.636, 165.380, 52447.845 18/02/17,22:44:37,08,09,2, 11.9,1,1, -8.873, 10444.618, 165.416, 52447.887 18/02/17,22:44:37,09,09,2, 11.9,1,1, -8.873, 10444.630, 165.445, 52447.850 18/02/17,22:44:37,10,09,2, 11.9,1,1, -8.873, 10444.613, 165.464, 52447.860 18/02/17,22:44:37,11,09,2, 11.9,1,1, -8.873, 10444.591, 165.469, 52447.904 18/02/17,22:44:37,12,09,2, 11.9,1,1, -8.873, 10444.594, 165.486, 52447.811 18/02/17,22:44:37,13,09,2, 11.9,1,1, -8.873, 10444.578, 165.507, 52447.921 18/02/17,22:44:37,14,09,2, 11.9,1,1, -8.873, 10444.590, 165.516, 52447.930 18/02/17,22:44:37,15,09,2, 11.9,1,1, -8.873, 10444.570, 165.524, 52447.832 18/02/17,22:44:37,16,09,2, 11.9,1,1, -8.873, 10444.556, 165.523, 52447.865 18/02/17,22:44:37,17,09,2, 11.9,1,1, -8.873, 10444.566, 165.573, 52447.811 18/02/17,22:44:37,18,09,2, 11.9,1,1, -8.873, 10444.568, 165.579, 52447.809 18/02/17,22:44:37,19,09,2, 11.9,1,1, -8.873, 10444.545, 165.622, 52447.854 18/02/17,22:44:38,00,09,2, 11.8,1,1, -8.870, 10444.540, 165.622, 52447.854 18/02/17,22:44:38,01,09,2, 11.8,1,1, -8.870, 10444.555, 165.635, 52447.768 18/02/17,22:44:38,02,09,2, 11.8,1,1, -8.870, 10444.530, 165.634, 52447.811 18/02/17,22:44:38,03,09,2, 11.8,1,1, -8.870, 10444.524, 165.659, 52447.774 18/02/17,22:44:38,04,09,2, 11.8,1,1, -8.870, 10444.540, 165.683, 52447.840 18/02/17,22:44:38,05,09,2, 11.8,1,1, -8.870, 10444.518, 165.692, 52447.796 18/02/17,22:44:38,06,09,2, 11.8,1,1, -8.870, 10444.501, 165.701, 52447.834 18/02/17,22:44:38,07,09,2, 11.8,1,1, -8.870, 10444.475, 165.736, 52447.832 18/02/17,22:44:38,08,09,2, 11.8,1,1, -8.870, 10444.467, 165.743, 52447.718 18/02/17,22:44:38,09,09,2, 11.8,1,1, -8.870, 10444.483, 165.763, 52447.798 18/02/17,22:44:38,10,09,2, 11.8,1,1, -8.870, 10444.464, 165.757, 52447.773 18/02/17,22:44:38,11,09,2, 11.8,1,1, -8.870, 10444.441, 165.796, 52447.721 18/02/17,22:44:38,12,09,2, 11.8,1,1, -8.870, 10444.451, 165.811, 52447.799 18/02/17,22:44:38,13,09,2, 11.8,1,1, -8.870, 10444.435, 165.811, 52447.767 18/02/17,22:44:38,14,09,2, 11.8,1,1, -8.870, 10444.422, 165.842, 52447.728 18/02/17,22:44:38,15,09,2, 11.8,1,1, -8.870, 10444.425, 165.847, 52447.806 18/02/17,22:44:38,16,09,2, 11.8,1,1, -8.870, 10444.403, 165.849, 52447.680 18/02/17,22:44:38,17,09,2, 11.8,1,1, -8.870, 10444.396, 165.847, 52447.747 18/02/17,22:44:38,18,09,2, 11.8,1,1, -8.870, 10444.408, 165.889, 52447.693 18/02/17,22:44:38,19,09,2, 11.8,1,1, -8.870, 10444.384, 165.888, 52447.738 18/02/17,22:44:39,00,09,2, 11.8,1,1, -8.873, 10444.381, 165.888, 52447.738 18/02/17,22:44:39,01,09,2, 11.8,1,1, -8.873, 10444.355, 165.878, 52447.694 18/02/17,22:44:39,02,09,2, 11.8,1,1, -8.873, 10444.325, 165.907, 52447.749 18/02/17,22:44:39,03,09,2, 11.8,1,1, -8.873, 10444.336, 165.918, 52447.668 18/02/17,22:44:39,04,09,2, 11.8,1,1, -8.873, 10444.313, 165.952, 52447.670 18/02/17,22:44:39,05,09,2, 11.8,1,1, -8.873, 10444.324, 165.968, 52447.776 18/02/17,22:44:39,06,09,2, 11.8,1,1, -8.873, 10444.322, 165.965, 52447.695 18/02/17,22:44:39,07,09,2, 11.8,1,1, -8.873, 10444.306, 165.968, 52447.720 18/02/17,22:44:39,08,09,2, 11.8,1,1, -8.873, 10444.317, 165.980, 52447.635 18/02/17,22:44:39,09,09,2, 11.8,1,1, -8.873, 10444.295, 166.005, 52447.756 18/02/17,22:44:39,10,09,2, 11.8,1,1, -8.873, 10444.319, 166.006, 52447.676 18/02/17,22:44:39,11,09,2, 11.8,1,1, -8.873, 10444.309, 166.020, 52447.591 18/02/17,22:44:39,12,09,2, 11.8,1,1, -8.873, 10444.277, 166.033, 52447.641 18/02/17,22:44:39,13,09,2, 11.8,1,1, -8.873, 10444.273, 166.043, 52447.680 18/02/17,22:44:39,14,09,2, 11.8,1,1, -8.873, 10444.278, 166.051, 52447.685 18/02/17,22:44:39,15,09,2, 11.8,1,1, -8.873, 10444.264, 166.078, 52447.694 18/02/17,22:44:39,16,09,2, 11.8,1,1, -8.873, 10444.266, 166.086, 52447.624 18/02/17,22:44:39,17,09,2, 11.8,1,1, -8.873, 10444.274, 166.104, 52447.702 18/02/17,22:44:39,18,09,2, 11.8,1,1, -8.873, 10444.267, 166.107, 52447.639 18/02/17,22:44:39,19,09,2, 11.8,1,1, -8.873, 10444.236, 166.123, 52447.624 18/02/17,22:44:40,00,09,2, 11.9,1,1, -8.876, 10444.231, 166.123, 52447.624 18/02/17,22:44:40,01,09,2, 11.9,1,1, -8.876, 10444.237, 166.162, 52447.637 18/02/17,22:44:40,02,09,2, 11.9,1,1, -8.876, 10444.217, 166.152, 52447.641 18/02/17,22:44:40,03,09,2, 11.9,1,1, -8.876, 10444.210, 166.163, 52447.571 18/02/17,22:44:40,04,09,2, 11.9,1,1, -8.876, 10444.212, 166.168, 52447.575 18/02/17,22:44:40,05,09,2, 11.9,1,1, -8.876, 10444.209, 166.190, 52447.695 18/02/17,22:44:40,06,09,2, 11.9,1,1, -8.876, 10444.185, 166.191, 52447.595 18/02/17,22:44:40,07,09,2, 11.9,1,1, -8.876, 10444.191, 166.217, 52447.630 18/02/17,22:44:40,08,09,2, 11.9,1,1, -8.876, 10444.163, 166.218, 52447.528 18/02/17,22:44:40,09,09,2, 11.9,1,1, -8.876, 10444.158, 166.239, 52447.638 18/02/17,22:44:40,10,09,2, 11.9,1,1, -8.876, 10444.158, 166.236, 52447.581 18/02/17,22:44:40,11,09,2, 11.9,1,1, -8.876, 10444.144, 166.244, 52447.608 18/02/17,22:44:40,12,09,2, 11.9,1,1, -8.876, 10444.137, 166.240, 52447.516 18/02/17,22:44:40,13,09,2, 11.9,1,1, -8.876, 10444.107, 166.271, 52447.751 18/02/17,22:44:40,14,09,2, 11.9,1,1, -8.876, 10444.086, 166.277, 52447.521 18/02/17,22:44:40,15,09,2, 11.9,1,1, -8.876, 10444.095, 166.278, 52447.568 18/02/17,22:44:40,16,09,2, 11.9,1,1, -8.876, 10444.111, 166.319, 52447.500 18/02/17,22:44:40,17,09,2, 11.9,1,1, -8.876, 10444.091, 166.315, 52447.539 18/02/17,22:44:40,18,09,2, 11.9,1,1, -8.876, 10444.103, 166.333, 52447.488 18/02/17,22:44:40,19,09,2, 11.9,1,1, -8.876, 10444.084, 166.325, 52447.453 18/02/17,22:44:41,00,09,2, 11.9,1,1, -8.875, 10444.081, 166.325, 52447.453 18/02/17,22:44:41,01,09,2, 11.9,1,1, -8.875, 10444.097, 166.340, 52447.436 18/02/17,22:44:41,02,09,2, 11.9,1,1, -8.875, 10444.059, 166.338, 52447.482 18/02/17,22:44:41,03,09,2, 11.9,1,1, -8.875, 10444.054, 166.348, 52447.411 18/02/17,22:44:41,04,09,2, 11.9,1,1, -8.875, 10444.055, 166.359, 52447.420 18/02/17,22:44:41,05,09,2, 11.9,1,1, -8.875, 10444.041, 166.371, 52447.461 18/02/17,22:44:41,06,09,2, 11.9,1,1, -8.875, 10443.992, 166.364, 52447.474 18/02/17,22:44:41,07,09,2, 11.9,1,1, -8.875, 10444.027, 166.355, 52447.463 18/02/17,22:44:41,08,09,2, 11.9,1,1, -8.875, 10444.018, 166.383, 52447.424 18/02/17,22:44:41,09,09,2, 11.9,1,1, -8.875, 10443.993, 166.385, 52447.474 18/02/17,22:44:41,10,09,2, 11.9,1,1, -8.875, 10443.990, 166.380, 52447.389 18/02/17,22:44:41,11,09,2, 11.9,1,1, -8.875, 10443.971, 166.419, 52447.490 18/02/17,22:44:41,12,09,2, 11.9,1,1, -8.875, 10443.954, 166.403, 52447.356 18/02/17,22:44:41,13,09,2, 11.9,1,1, -8.875, 10443.938, 166.444, 52447.420 18/02/17,22:44:41,14,09,2, 11.9,1,1, -8.875, 10443.948, 166.387, 52447.424 18/02/17,22:44:41,15,09,2, 11.9,1,1, -8.875, 10443.948, 166.439, 52447.331 18/02/17,22:44:41,16,09,2, 11.9,1,1, -8.875, 10443.940, 166.414, 52447.445 18/02/17,22:44:41,17,09,2, 11.9,1,1, -8.875, 10443.946, 166.434, 52447.416 18/02/17,22:44:41,18,09,2, 11.9,1,1, -8.875, 10443.942, 166.436, 52447.324 18/02/17,22:44:41,19,09,2, 11.9,1,1, -8.875, 10443.898, 166.475, 52447.418 18/02/17,22:44:42,00,09,2, 11.8,1,1, -8.877, 10443.897, 166.475, 52447.418 18/02/17,22:44:42,01,09,2, 11.8,1,1, -8.877, 10443.895, 166.487, 52447.364 18/02/17,22:44:42,02,09,2, 11.8,1,1, -8.877, 10443.887, 166.459, 52447.318 18/02/17,22:44:42,03,09,2, 11.8,1,1, -8.877, 10443.859, 166.489, 52447.320 18/02/17,22:44:42,04,09,2, 11.8,1,1, -8.877, 10443.853, 166.484, 52447.382 18/02/17,22:44:42,05,09,2, 11.8,1,1, -8.877, 10443.838, 166.481, 52447.266 18/02/17,22:44:42,06,09,2, 11.8,1,1, -8.877, 10443.829, 166.509, 52447.326 18/02/17,22:44:42,07,09,2, 11.8,1,1, -8.877, 10443.827, 166.512, 52447.325 18/02/17,22:44:42,08,09,2, 11.8,1,1, -8.877, 10443.815, 166.514, 52447.259 18/02/17,22:44:42,09,09,2, 11.8,1,1, -8.877, 10443.815, 166.509, 52447.343 18/02/17,22:44:42,10,09,2, 11.8,1,1, -8.877, 10443.801, 166.518, 52447.260 18/02/17,22:44:42,11,09,2, 11.8,1,1, -8.877, 10443.790, 166.545, 52447.330 18/02/17,22:44:42,12,09,2, 11.8,1,1, -8.877, 10443.764, 166.570, 52447.336 18/02/17,22:44:42,13,09,2, 11.8,1,1, -8.877, 10443.786, 166.564, 52447.302 18/02/17,22:44:42,14,09,2, 11.8,1,1, -8.877, 10443.760, 166.563, 52447.355 18/02/17,22:44:42,15,09,2, 11.8,1,1, -8.877, 10443.743, 166.577, 52447.327 18/02/17,22:44:42,16,09,2, 11.8,1,1, -8.877, 10443.777, 166.593, 52447.251 18/02/17,22:44:42,17,09,2, 11.8,1,1, -8.877, 10443.735, 166.588, 52447.256 18/02/17,22:44:42,18,09,2, 11.8,1,1, -8.877, 10443.732, 166.586, 52447.262 18/02/17,22:44:42,19,09,2, 11.8,1,1, -8.877, 10443.689, 166.598, 52447.276 18/02/17,22:44:43,00,09,2, 11.8,1,1, -8.873, 10443.689, 166.598, 52447.276 18/02/17,22:44:43,01,09,2, 11.8,1,1, -8.873, 10443.700, 166.622, 52447.225 18/02/17,22:44:43,02,09,2, 11.8,1,1, -8.873, 10443.658, 166.646, 52447.276 18/02/17,22:44:43,03,09,2, 11.8,1,1, -8.873, 10443.680, 166.644, 52447.207 18/02/17,22:44:43,04,09,2, 11.8,1,1, -8.873, 10443.656, 166.651, 52447.296 18/02/17,22:44:43,05,09,2, 11.8,1,1, -8.873, 10443.652, 166.658, 52447.244 18/02/17,22:44:43,06,09,2, 11.8,1,1, -8.873, 10443.628, 166.654, 52447.276 18/02/17,22:44:43,07,09,2, 11.8,1,1, -8.873, 10443.654, 166.692, 52447.312 18/02/17,22:44:43,08,09,2, 11.8,1,1, -8.873, 10443.619, 166.689, 52447.196 18/02/17,22:44:43,09,09,2, 11.8,1,1, -8.873, 10443.620, 166.691, 52447.220 18/02/17,22:44:43,10,09,2, 11.8,1,1, -8.873, 10443.606, 166.707, 52447.214 18/02/17,22:44:43,11,09,2, 11.8,1,1, -8.873, 10443.610, 166.688, 52447.125 18/02/17,22:44:43,12,09,2, 11.8,1,1, -8.873, 10443.589, 166.733, 52447.211 18/02/17,22:44:43,13,09,2, 11.8,1,1, -8.873, 10443.589, 166.713, 52447.191 18/02/17,22:44:43,14,09,2, 11.8,1,1, -8.873, 10443.562, 166.715, 52447.155 18/02/17,22:44:43,15,09,2, 11.8,1,1, -8.873, 10443.555, 166.754, 52447.175 18/02/17,22:44:43,16,09,2, 11.8,1,1, -8.873, 10443.524, 166.748, 52447.213 18/02/17,22:44:43,17,09,2, 11.8,1,1, -8.873, 10443.529, 166.747, 52447.123 18/02/17,22:44:43,18,09,2, 11.8,1,1, -8.873, 10443.523, 166.764, 52447.198 18/02/17,22:44:43,19,09,2, 11.8,1,1, -8.873, 10443.544, 166.793, 52447.192 18/02/17,22:44:44,00,09,2, 11.9,1,1, -8.874, 10443.538, 166.793, 52447.192 18/02/17,22:44:44,01,09,2, 11.9,1,1, -8.874, 10443.513, 166.780, 52447.189 18/02/17,22:44:44,02,09,2, 11.9,1,1, -8.874, 10443.471, 166.782, 52447.160 18/02/17,22:44:44,03,09,2, 11.9,1,1, -8.874, 10443.479, 166.817, 52447.195 18/02/17,22:44:44,04,09,2, 11.9,1,1, -8.874, 10443.478, 166.818, 52447.173 18/02/17,22:44:44,05,09,2, 11.9,1,1, -8.874, 10443.476, 166.822, 52447.082 18/02/17,22:44:44,06,09,2, 11.9,1,1, -8.874, 10443.479, 166.840, 52447.104 18/02/17,22:44:44,07,09,2, 11.9,1,1, -8.874, 10443.467, 166.827, 52447.136 18/02/17,22:44:44,08,09,2, 11.9,1,1, -8.874, 10443.435, 166.837, 52447.068 18/02/17,22:44:44,09,09,2, 11.9,1,1, -8.874, 10443.422, 166.846, 52447.088 18/02/17,22:44:44,10,09,2, 11.9,1,1, -8.874, 10443.422, 166.873, 52447.108 18/02/17,22:44:44,11,09,2, 11.9,1,1, -8.874, 10443.409, 166.882, 52447.082 18/02/17,22:44:44,12,09,2, 11.9,1,1, -8.874, 10443.413, 166.883, 52447.113 18/02/17,22:44:44,13,09,2, 11.9,1,1, -8.874, 10443.411, 166.912, 52447.105 18/02/17,22:44:44,14,09,2, 11.9,1,1, -8.874, 10443.386, 166.918, 52447.121 18/02/17,22:44:44,15,09,2, 11.9,1,1, -8.874, 10443.354, 166.918, 52447.160 18/02/17,22:44:44,16,09,2, 11.9,1,1, -8.874, 10443.397, 166.924, 52447.062 18/02/17,22:44:44,17,09,2, 11.9,1,1, -8.874, 10443.358, 166.920, 52446.958 18/02/17,22:44:44,18,09,2, 11.9,1,1, -8.874, 10443.349, 166.934, 52447.021 18/02/17,22:44:44,19,09,2, 11.9,1,1, -8.874, 10443.355, 166.955, 52447.029 18/02/17,22:44:45,00,09,2, 11.9,1,1, -8.874, 10443.347, 166.955, 52447.029 18/02/17,22:44:45,01,09,2, 11.9,1,1, -8.874, 10443.299, 166.977, 52446.969 18/02/17,22:44:45,02,09,2, 11.9,1,1, -8.874, 10443.294, 166.995, 52447.049 18/02/17,22:44:45,03,09,2, 11.9,1,1, -8.874, 10443.293, 166.982, 52447.002 18/02/17,22:44:45,04,09,2, 11.9,1,1, -8.874, 10443.309, 167.010, 52447.018 18/02/17,22:44:45,05,09,2, 11.9,1,1, -8.874, 10443.303, 167.028, 52446.997 18/02/17,22:44:45,06,09,2, 11.9,1,1, -8.874, 10443.253, 167.003, 52446.954 18/02/17,22:44:45,07,09,2, 11.9,1,1, -8.874, 10443.264, 167.035, 52446.990 18/02/17,22:44:45,08,09,2, 11.9,1,1, -8.874, 10443.245, 167.062, 52446.990 18/02/17,22:44:45,09,09,2, 11.9,1,1, -8.874, 10443.241, 167.054, 52446.948 18/02/17,22:44:45,10,09,2, 11.9,1,1, -8.874, 10443.251, 167.062, 52447.030 18/02/17,22:44:45,11,09,2, 11.9,1,1, -8.874, 10443.238, 167.098, 52446.982 18/02/17,22:44:45,12,09,2, 11.9,1,1, -8.874, 10443.200, 167.085, 52446.959 18/02/17,22:44:45,13,09,2, 11.9,1,1, -8.874, 10443.216, 167.115, 52446.962 18/02/17,22:44:45,14,09,2, 11.9,1,1, -8.874, 10443.184, 167.110, 52446.891 18/02/17,22:44:45,15,09,2, 11.9,1,1, -8.874, 10443.195, 167.125, 52447.007 18/02/17,22:44:45,16,09,2, 11.9,1,1, -8.874, 10443.188, 167.129, 52446.982 18/02/17,22:44:45,17,09,2, 11.9,1,1, -8.874, 10443.190, 167.145, 52446.913 18/02/17,22:44:45,18,09,2, 11.9,1,1, -8.874, 10443.160, 167.168, 52447.010 18/02/17,22:44:45,19,09,2, 11.9,1,1, -8.874, 10443.181, 167.184, 52446.890 18/02/17,22:44:46,00,09,2, 11.8,1,1, -8.874, 10443.180, 167.184, 52446.890 18/02/17,22:44:46,01,09,2, 11.8,1,1, -8.874, 10443.154, 167.188, 52446.927 18/02/17,22:44:46,02,09,2, 11.8,1,1, -8.874, 10443.136, 167.201, 52446.919 18/02/17,22:44:46,03,09,2, 11.8,1,1, -8.874, 10443.119, 167.217, 52446.942 18/02/17,22:44:46,04,09,2, 11.8,1,1, -8.874, 10443.118, 167.237, 52446.876 18/02/17,22:44:46,05,09,2, 11.8,1,1, -8.874, 10443.097, 167.241, 52446.925 18/02/17,22:44:46,06,09,2, 11.8,1,1, -8.874, 10443.118, 167.243, 52446.948 18/02/17,22:44:46,07,09,2, 11.8,1,1, -8.874, 10443.072, 167.276, 52446.877 18/02/17,22:44:46,08,09,2, 11.8,1,1, -8.874, 10443.083, 167.278, 52446.865 18/02/17,22:44:46,09,09,2, 11.8,1,1, -8.874, 10443.082, 167.281, 52446.885 18/02/17,22:44:46,10,09,2, 11.8,1,1, -8.874, 10443.075, 167.299, 52446.903 18/02/17,22:44:46,11,09,2, 11.8,1,1, -8.874, 10443.063, 167.309, 52446.874 18/02/17,22:44:46,12,09,2, 11.8,1,1, -8.874, 10443.057, 167.315, 52446.881 18/02/17,22:44:46,13,09,2, 11.8,1,1, -8.874, 10443.042, 167.320, 52447.000 18/02/17,22:44:46,14,09,2, 11.8,1,1, -8.874, 10443.032, 167.356, 52446.962 18/02/17,22:44:46,15,09,2, 11.8,1,1, -8.874, 10443.046, 167.363, 52446.908 18/02/17,22:44:46,16,09,2, 11.8,1,1, -8.874, 10443.043, 167.370, 52446.853 18/02/17,22:44:46,17,09,2, 11.8,1,1, -8.874, 10443.006, 167.373, 52446.824 18/02/17,22:44:46,18,09,2, 11.8,1,1, -8.874, 10443.013, 167.411, 52446.924 18/02/17,22:44:46,19,09,2, 11.8,1,1, -8.874, 10442.976, 167.399, 52446.820 18/02/17,22:44:47,00,09,2, 11.9,1,1, -8.874, 10442.971, 167.399, 52446.820 18/02/17,22:44:47,01,09,2, 11.9,1,1, -8.874, 10442.968, 167.405, 52446.892 18/02/17,22:44:47,02,09,2, 11.9,1,1, -8.874, 10442.968, 167.437, 52446.859 18/02/17,22:44:47,03,09,2, 11.9,1,1, -8.874, 10442.939, 167.429, 52446.821 18/02/17,22:44:47,04,09,2, 11.9,1,1, -8.874, 10442.951, 167.442, 52446.792 18/02/17,22:44:47,05,09,2, 11.9,1,1, -8.874, 10442.961, 167.449, 52446.884 18/02/17,22:44:47,06,09,2, 11.9,1,1, -8.874, 10442.931, 167.491, 52446.826 18/02/17,22:44:47,07,09,2, 11.9,1,1, -8.874, 10442.907, 167.490, 52446.889 18/02/17,22:44:47,08,09,2, 11.9,1,1, -8.874, 10442.928, 167.500, 52446.731 18/02/17,22:44:47,09,09,2, 11.9,1,1, -8.874, 10442.903, 167.511, 52446.791 18/02/17,22:44:47,10,09,2, 11.9,1,1, -8.874, 10442.907, 167.525, 52446.794 18/02/17,22:44:47,11,09,2, 11.9,1,1, -8.874, 10442.895, 167.541, 52446.721 18/02/17,22:44:47,12,09,2, 11.9,1,1, -8.874, 10442.879, 167.556, 52446.803 18/02/17,22:44:47,13,09,2, 11.9,1,1, -8.874, 10442.870, 167.554, 52446.834 18/02/17,22:44:47,14,09,2, 11.9,1,1, -8.874, 10442.879, 167.569, 52446.839 18/02/17,22:44:47,15,09,2, 11.9,1,1, -8.874, 10442.880, 167.584, 52446.778 18/02/17,22:44:47,16,09,2, 11.9,1,1, -8.874, 10442.869, 167.597, 52446.756 18/02/17,22:44:47,17,09,2, 11.9,1,1, -8.874, 10442.853, 167.574, 52446.761 18/02/17,22:44:47,18,09,2, 11.9,1,1, -8.874, 10442.826, 167.604, 52446.789 18/02/17,22:44:47,19,09,2, 11.9,1,1, -8.874, 10442.835, 167.608, 52446.775 18/02/17,22:44:48,00,09,2, 11.8,1,1, -8.874, 10442.829, 167.608, 52446.775 18/02/17,22:44:48,01,09,2, 11.8,1,1, -8.874, 10442.804, 167.623, 52446.748 18/02/17,22:44:48,02,09,2, 11.8,1,1, -8.874, 10442.794, 167.642, 52446.743 18/02/17,22:44:48,03,09,2, 11.8,1,1, -8.874, 10442.786, 167.663, 52446.762 18/02/17,22:44:48,04,09,2, 11.8,1,1, -8.874, 10442.769, 167.665, 52446.754 18/02/17,22:44:48,05,09,2, 11.8,1,1, -8.874, 10442.767, 167.691, 52446.715 18/02/17,22:44:48,06,09,2, 11.8,1,1, -8.874, 10442.769, 167.703, 52446.691 18/02/17,22:44:48,07,09,2, 11.8,1,1, -8.874, 10442.778, 167.692, 52446.697 18/02/17,22:44:48,08,09,2, 11.8,1,1, -8.874, 10442.758, 167.716, 52446.727 18/02/17,22:44:48,09,09,2, 11.8,1,1, -8.874, 10442.762, 167.718, 52446.775 18/02/17,22:44:48,10,09,2, 11.8,1,1, -8.874, 10442.754, 167.734, 52446.720 18/02/17,22:44:48,11,09,2, 11.8,1,1, -8.874, 10442.757, 167.724, 52446.810 18/02/17,22:44:48,12,09,2, 11.8,1,1, -8.874, 10442.729, 167.762, 52446.686 18/02/17,22:44:48,13,09,2, 11.8,1,1, -8.874, 10442.753, 167.772, 52446.729 18/02/17,22:44:48,14,09,2, 11.8,1,1, -8.874, 10442.722, 167.786, 52446.728 18/02/17,22:44:48,15,09,2, 11.8,1,1, -8.874, 10442.730, 167.770, 52446.676 18/02/17,22:44:48,16,09,2, 11.8,1,1, -8.874, 10442.724, 167.805, 52446.658 18/02/17,22:44:48,17,09,2, 11.8,1,1, -8.874, 10442.727, 167.815, 52446.734 18/02/17,22:44:48,18,09,2, 11.8,1,1, -8.874, 10442.691, 167.807, 52446.678 18/02/17,22:44:48,19,09,2, 11.8,1,1, -8.874, 10442.708, 167.816, 52446.615 18/02/17,22:44:49,00,09,2, 11.9,1,1, -8.874, 10442.704, 167.816, 52446.615 18/02/17,22:44:49,01,09,2, 11.9,1,1, -8.874, 10442.684, 167.867, 52446.662 18/02/17,22:44:49,02,09,2, 11.9,1,1, -8.874, 10442.667, 167.874, 52446.679 18/02/17,22:44:49,03,09,2, 11.9,1,1, -8.874, 10442.673, 167.893, 52446.737 18/02/17,22:44:49,04,09,2, 11.9,1,1, -8.874, 10442.644, 167.887, 52446.670 18/02/17,22:44:49,05,09,2, 11.9,1,1, -8.874, 10442.655, 167.904, 52446.614 18/02/17,22:44:49,06,09,2, 11.9,1,1, -8.874, 10442.618, 167.926, 52446.629 18/02/17,22:44:49,07,09,2, 11.9,1,1, -8.874, 10442.649, 167.933, 52446.716 18/02/17,22:44:49,08,09,2, 11.9,1,1, -8.874, 10442.608, 167.915, 52446.671 18/02/17,22:44:49,09,09,2, 11.9,1,1, -8.874, 10442.611, 167.902, 52446.654 18/02/17,22:44:49,10,09,2, 11.9,1,1, -8.874, 10442.645, 167.912, 52446.617 18/02/17,22:44:49,11,09,2, 11.9,1,1, -8.874, 10442.622, 167.953, 52446.696 18/02/17,22:44:49,12,09,2, 11.9,1,1, -8.874, 10442.593, 167.968, 52446.612 18/02/17,22:44:49,13,09,2, 11.9,1,1, -8.874, 10442.609, 167.976, 52446.555 18/02/17,22:44:49,14,09,2, 11.9,1,1, -8.874, 10442.580, 167.957, 52446.627 18/02/17,22:44:49,15,09,2, 11.9,1,1, -8.874, 10442.569, 167.989, 52446.680 18/02/17,22:44:49,16,09,2, 11.9,1,1, -8.874, 10442.589, 167.977, 52446.667 18/02/17,22:44:49,17,09,2, 11.9,1,1, -8.874, 10442.546, 167.969, 52446.549 18/02/17,22:44:49,18,09,2, 11.9,1,1, -8.874, 10442.585, 168.007, 52446.589 18/02/17,22:44:49,19,09,2, 11.9,1,1, -8.874, 10442.560, 168.004, 52446.561 18/02/17,22:44:50,00,09,2, 11.8,1,1, -8.876, 10442.554, 168.004, 52446.561 18/02/17,22:44:50,01,09,2, 11.8,1,1, -8.876, 10442.546, 168.015, 52446.594 18/02/17,22:44:50,02,09,2, 11.8,1,1, -8.876, 10442.526, 168.047, 52446.604 18/02/17,22:44:50,03,09,2, 11.8,1,1, -8.876, 10442.543, 168.074, 52446.692 18/02/17,22:44:50,04,09,2, 11.8,1,1, -8.876, 10442.554, 168.082, 52446.608 18/02/17,22:44:50,05,09,2, 11.8,1,1, -8.876, 10442.530, 168.091, 52446.760 18/02/17,22:44:50,06,09,2, 11.8,1,1, -8.876, 10442.518, 168.087, 52446.746 18/02/17,22:44:50,07,09,2, 11.8,1,1, -8.876, 10442.550, 168.099, 52446.679 18/02/17,22:44:50,08,09,2, 11.8,1,1, -8.876, 10442.525, 168.096, 52446.587 18/02/17,22:44:50,09,09,2, 11.8,1,1, -8.876, 10442.544, 168.090, 52446.679 18/02/17,22:44:50,10,09,2, 11.8,1,1, -8.876, 10442.518, 168.128, 52446.641 18/02/17,22:44:50,11,09,2, 11.8,1,1, -8.876, 10442.501, 168.093, 52446.605 18/02/17,22:44:50,12,09,2, 11.8,1,1, -8.876, 10442.502, 168.142, 52446.587 18/02/17,22:44:50,13,09,2, 11.8,1,1, -8.876, 10442.457, 168.138, 52446.595 18/02/17,22:44:50,14,09,2, 11.8,1,1, -8.876, 10442.504, 168.121, 52446.574 18/02/17,22:44:50,15,09,2, 11.8,1,1, -8.876, 10442.510, 168.157, 52446.610 18/02/17,22:44:50,16,09,2, 11.8,1,1, -8.876, 10442.474, 168.136, 52446.575 18/02/17,22:44:50,17,09,2, 11.8,1,1, -8.876, 10442.462, 168.160, 52446.672 18/02/17,22:44:50,18,09,2, 11.8,1,1, -8.876, 10442.467, 168.174, 52446.629 18/02/17,22:44:50,19,09,2, 11.8,1,1, -8.876, 10442.468, 168.189, 52446.591 18/02/17,22:44:51,00,09,2, 11.9,1,1, -8.876, 10442.462, 168.189, 52446.591 18/02/17,22:44:51,01,09,2, 11.9,1,1, -8.876, 10442.426, 168.185, 52446.626 18/02/17,22:44:51,02,09,2, 11.9,1,1, -8.876, 10442.448, 168.206, 52446.566 18/02/17,22:44:51,03,09,2, 11.9,1,1, -8.876, 10442.431, 168.200, 52446.604 18/02/17,22:44:51,04,09,2, 11.9,1,1, -8.876, 10442.431, 168.213, 52446.563 18/02/17,22:44:51,05,09,2, 11.9,1,1, -8.876, 10442.384, 168.195, 52446.442 18/02/17,22:44:51,06,09,2, 11.9,1,1, -8.876, 10442.442, 168.207, 52446.595 18/02/17,22:44:51,07,09,2, 11.9,1,1, -8.876, 10442.388, 168.230, 52446.483 18/02/17,22:44:51,08,09,2, 11.9,1,1, -8.876, 10442.415, 168.243, 52446.503 18/02/17,22:44:51,09,09,2, 11.9,1,1, -8.876, 10442.418, 168.220, 52446.518 18/02/17,22:44:51,10,09,2, 11.9,1,1, -8.876, 10442.404, 168.250, 52446.542 18/02/17,22:44:51,11,09,2, 11.9,1,1, -8.876, 10442.386, 168.245, 52446.573 18/02/17,22:44:51,12,09,2, 11.9,1,1, -8.876, 10442.400, 168.249, 52446.579 18/02/17,22:44:51,13,09,2, 11.9,1,1, -8.876, 10442.362, 168.255, 52446.529 18/02/17,22:44:51,14,09,2, 11.9,1,1, -8.876, 10442.401, 168.271, 52446.517 18/02/17,22:44:51,15,09,2, 11.9,1,1, -8.876, 10442.375, 168.274, 52446.460 18/02/17,22:44:51,16,09,2, 11.9,1,1, -8.876, 10442.371, 168.282, 52446.505 18/02/17,22:44:51,17,09,2, 11.9,1,1, -8.876, 10442.351, 168.283, 52446.475 18/02/17,22:44:51,18,09,2, 11.9,1,1, -8.876, 10442.327, 168.288, 52446.469 18/02/17,22:44:51,19,09,2, 11.9,1,1, -8.876, 10442.347, 168.299, 52446.495 18/02/17,22:44:52,00,09,2, 11.9,1,1, -8.878, 10442.345, 168.299, 52446.495 18/02/17,22:44:52,01,09,2, 11.9,1,1, -8.878, 10442.343, 168.302, 52446.448 18/02/17,22:44:52,02,09,2, 11.9,1,1, -8.878, 10442.354, 168.330, 52446.533 18/02/17,22:44:52,03,09,2, 11.9,1,1, -8.878, 10442.346, 168.328, 52446.426 18/02/17,22:44:52,04,09,2, 11.9,1,1, -8.878, 10442.365, 168.333, 52446.405 18/02/17,22:44:52,05,09,2, 11.9,1,1, -8.878, 10442.340, 168.349, 52446.393 18/02/17,22:44:52,06,09,2, 11.9,1,1, -8.878, 10442.327, 168.356, 52446.464 18/02/17,22:44:52,07,09,2, 11.9,1,1, -8.878, 10442.336, 168.344, 52446.500 18/02/17,22:44:52,08,09,2, 11.9,1,1, -8.878, 10442.340, 168.381, 52446.407 18/02/17,22:44:52,09,09,2, 11.9,1,1, -8.878, 10442.338, 168.374, 52446.446 18/02/17,22:44:52,10,09,2, 11.9,1,1, -8.878, 10442.338, 168.371, 52446.398 18/02/17,22:44:52,11,09,2, 11.9,1,1, -8.878, 10442.319, 168.382, 52446.362 18/02/17,22:44:52,12,09,2, 11.9,1,1, -8.878, 10442.325, 168.397, 52446.465 18/02/17,22:44:52,13,09,2, 11.9,1,1, -8.878, 10442.320, 168.385, 52446.388 18/02/17,22:44:52,14,09,2, 11.9,1,1, -8.878, 10442.320, 168.402, 52446.379 18/02/17,22:44:52,15,09,2, 11.9,1,1, -8.878, 10442.300, 168.416, 52446.402 18/02/17,22:44:52,16,09,2, 11.9,1,1, -8.878, 10442.313, 168.422, 52446.420 18/02/17,22:44:52,17,09,2, 11.9,1,1, -8.878, 10442.289, 168.432, 52446.408 18/02/17,22:44:52,18,09,2, 11.9,1,1, -8.878, 10442.302, 168.439, 52446.399 18/02/17,22:44:52,19,09,2, 11.9,1,1, -8.878, 10442.300, 168.444, 52446.361 18/02/17,22:44:53,00,09,2, 11.9,1,1, -8.874, 10442.295, 168.444, 52446.361 18/02/17,22:44:53,01,09,2, 11.9,1,1, -8.874, 10442.294, 168.453, 52446.413 18/02/17,22:44:53,02,09,2, 11.9,1,1, -8.874, 10442.320, 168.454, 52446.354 18/02/17,22:44:53,03,09,2, 11.9,1,1, -8.874, 10442.285, 168.470, 52446.345 18/02/17,22:44:53,04,09,2, 11.9,1,1, -8.874, 10442.288, 168.481, 52446.334 18/02/17,22:44:53,05,09,2, 11.9,1,1, -8.874, 10442.303, 168.483, 52446.399 18/02/17,22:44:53,06,09,2, 11.9,1,1, -8.874, 10442.278, 168.475, 52446.305 18/02/17,22:44:53,07,09,2, 11.9,1,1, -8.874, 10442.278, 168.480, 52446.415 18/02/17,22:44:53,08,09,2, 11.9,1,1, -8.874, 10442.298, 168.467, 52446.268 18/02/17,22:44:53,09,09,2, 11.9,1,1, -8.874, 10442.296, 168.490, 52446.322 18/02/17,22:44:53,10,09,2, 11.9,1,1, -8.874, 10442.275, 168.473, 52446.303 18/02/17,22:44:53,11,09,2, 11.9,1,1, -8.874, 10442.267, 168.498, 52446.337 18/02/17,22:44:53,12,09,2, 11.9,1,1, -8.874, 10442.255, 168.496, 52446.353 18/02/17,22:44:53,13,09,2, 11.9,1,1, -8.874, 10442.278, 168.504, 52446.341 18/02/17,22:44:53,14,09,2, 11.9,1,1, -8.874, 10442.283, 168.519, 52446.350 18/02/17,22:44:53,15,09,2, 11.9,1,1, -8.874, 10442.260, 168.525, 52446.315 18/02/17,22:44:53,16,09,2, 11.9,1,1, -8.874, 10442.274, 168.507, 52446.254 18/02/17,22:44:53,17,09,2, 11.9,1,1, -8.874, 10442.278, 168.534, 52446.254 18/02/17,22:44:53,18,09,2, 11.9,1,1, -8.874, 10442.258, 168.534, 52446.348 18/02/17,22:44:53,19,09,2, 11.9,1,1, -8.874, 10442.278, 168.558, 52446.318 18/02/17,22:44:54,00,09,2, 11.8,1,1, -8.876, 10442.270, 168.558, 52446.318 18/02/17,22:44:54,01,09,2, 11.8,1,1, -8.876, 10442.217, 168.539, 52446.170 18/02/17,22:44:54,02,09,2, 11.8,1,1, -8.876, 10442.230, 168.550, 52446.235 18/02/17,22:44:54,03,09,2, 11.8,1,1, -8.876, 10442.248, 168.589, 52446.257 18/02/17,22:44:54,04,09,2, 11.8,1,1, -8.876, 10442.210, 168.554, 52446.195 18/02/17,22:44:54,05,09,2, 11.8,1,1, -8.876, 10442.213, 168.588, 52446.233 18/02/17,22:44:54,06,09,2, 11.8,1,1, -8.876, 10442.224, 168.582, 52446.209 18/02/17,22:44:54,07,09,2, 11.8,1,1, -8.876, 10442.211, 168.569, 52446.265 18/02/17,22:44:54,08,09,2, 11.8,1,1, -8.876, 10442.209, 168.577, 52446.166 18/02/17,22:44:54,09,09,2, 11.8,1,1, -8.876, 10442.214, 168.588, 52446.165 18/02/17,22:44:54,10,09,2, 11.8,1,1, -8.876, 10442.196, 168.576, 52446.230 18/02/17,22:44:54,11,09,2, 11.8,1,1, -8.876, 10442.204, 168.609, 52446.260 18/02/17,22:44:54,12,09,2, 11.8,1,1, -8.876, 10442.223, 168.613, 52446.219 18/02/17,22:44:54,13,09,2, 11.8,1,1, -8.876, 10442.200, 168.635, 52446.236 18/02/17,22:44:54,14,09,2, 11.8,1,1, -8.876, 10442.245, 168.635, 52446.256 18/02/17,22:44:54,15,09,2, 11.8,1,1, -8.876, 10442.218, 168.639, 52446.199 18/02/17,22:44:54,16,09,2, 11.8,1,1, -8.876, 10442.198, 168.619, 52446.111 18/02/17,22:44:54,17,09,2, 11.8,1,1, -8.876, 10442.208, 168.636, 52446.197 18/02/17,22:44:54,18,09,2, 11.8,1,1, -8.876, 10442.202, 168.632, 52446.168 18/02/17,22:44:54,19,09,2, 11.8,1,1, -8.876, 10442.190, 168.641, 52446.148 18/02/17,22:44:55,00,09,2, 12.0,1,1, -8.876, 10442.187, 168.641, 52446.148 18/02/17,22:44:55,01,09,2, 12.0,1,1, -8.876, 10442.167, 168.659, 52446.164 18/02/17,22:44:55,02,09,2, 12.0,1,1, -8.876, 10442.189, 168.654, 52446.149 18/02/17,22:44:55,03,09,2, 12.0,1,1, -8.876, 10442.150, 168.651, 52445.976 18/02/17,22:44:55,04,09,2, 12.0,1,1, -8.876, 10442.179, 168.670, 52446.089 18/02/17,22:44:55,05,09,2, 12.0,1,1, -8.876, 10442.170, 168.660, 52445.981 18/02/17,22:44:55,06,09,2, 12.0,1,1, -8.876, 10442.177, 168.658, 52446.086 18/02/17,22:44:55,07,09,2, 12.0,1,1, -8.876, 10442.166, 168.652, 52446.097 18/02/17,22:44:55,08,09,2, 12.0,1,1, -8.876, 10442.142, 168.681, 52446.011 18/02/17,22:44:55,09,09,2, 12.0,1,1, -8.876, 10442.136, 168.695, 52446.014 18/02/17,22:44:55,10,09,2, 12.0,1,1, -8.876, 10442.156, 168.678, 52446.026 18/02/17,22:44:55,11,09,2, 12.0,1,1, -8.876, 10442.164, 168.682, 52446.015 18/02/17,22:44:55,12,09,2, 12.0,1,1, -8.876, 10442.162, 168.703, 52446.025 18/02/17,22:44:55,13,09,2, 12.0,1,1, -8.876, 10442.164, 168.720, 52446.004 18/02/17,22:44:55,14,09,2, 12.0,1,1, -8.876, 10442.170, 168.699, 52446.010 18/02/17,22:44:55,15,09,2, 12.0,1,1, -8.876, 10442.154, 168.722, 52446.000 18/02/17,22:44:55,16,09,2, 12.0,1,1, -8.876, 10442.168, 168.721, 52446.006 18/02/17,22:44:55,17,09,2, 12.0,1,1, -8.876, 10442.171, 168.725, 52445.938 18/02/17,22:44:55,18,09,2, 12.0,1,1, -8.876, 10442.144, 168.734, 52446.040 18/02/17,22:44:55,19,09,2, 12.0,1,1, -8.876, 10442.166, 168.746, 52445.964 18/02/17,22:44:56,00,09,2, 11.8,1,1, -8.877, 10442.162, 168.746, 52445.964 18/02/17,22:44:56,01,09,2, 11.8,1,1, -8.877, 10442.191, 168.732, 52445.723 18/02/17,22:44:56,02,09,2, 11.8,1,1, -8.877, 10442.170, 168.769, 52445.938 18/02/17,22:44:56,03,09,2, 11.8,1,1, -8.877, 10442.127, 168.778, 52445.905 18/02/17,22:44:56,04,09,2, 11.8,1,1, -8.877, 10442.151, 168.772, 52446.015 18/02/17,22:44:56,05,09,2, 11.8,1,1, -8.877, 10442.155, 168.768, 52446.006 18/02/17,22:44:56,06,09,2, 11.8,1,1, -8.877, 10442.142, 168.798, 52445.980 18/02/17,22:44:56,07,09,2, 11.8,1,1, -8.877, 10442.149, 168.785, 52445.941 18/02/17,22:44:56,08,09,2, 11.8,1,1, -8.877, 10442.154, 168.785, 52445.919 18/02/17,22:44:56,09,09,2, 11.8,1,1, -8.877, 10442.169, 168.804, 52445.883 18/02/17,22:44:56,10,09,2, 11.8,1,1, -8.877, 10442.132, 168.795, 52445.935 18/02/17,22:44:56,11,09,2, 11.8,1,1, -8.877, 10442.152, 168.818, 52445.932 18/02/17,22:44:56,12,09,2, 11.8,1,1, -8.877, 10442.130, 168.821, 52445.944 18/02/17,22:44:56,13,09,2, 11.8,1,1, -8.877, 10442.163, 168.821, 52445.893 18/02/17,22:44:56,14,09,2, 11.8,1,1, -8.877, 10442.130, 168.835, 52445.950 18/02/17,22:44:56,15,09,2, 11.8,1,1, -8.877, 10442.132, 168.808, 52445.855 18/02/17,22:44:56,16,09,2, 11.8,1,1, -8.877, 10442.148, 168.848, 52445.831 18/02/17,22:44:56,17,09,2, 11.8,1,1, -8.877, 10442.119, 168.845, 52445.814 18/02/17,22:44:56,18,09,2, 11.8,1,1, -8.877, 10442.113, 168.872, 52445.871 18/02/17,22:44:56,19,09,2, 11.8,1,1, -8.877, 10442.109, 168.851, 52445.818 18/02/17,22:44:57,00,09,2, 11.9,1,1, -8.875, 10442.103, 168.851, 52445.818 18/02/17,22:44:57,01,09,2, 11.9,1,1, -8.875, 10442.112, 168.892, 52445.875 18/02/17,22:44:57,02,09,2, 11.9,1,1, -8.875, 10442.150, 168.896, 52445.769 18/02/17,22:44:57,03,09,2, 11.9,1,1, -8.875, 10442.125, 168.899, 52445.889 18/02/17,22:44:57,04,09,2, 11.9,1,1, -8.875, 10442.117, 168.913, 52445.728 18/02/17,22:44:57,05,09,2, 11.9,1,1, -8.875, 10442.141, 168.926, 52445.881 18/02/17,22:44:57,06,09,2, 11.9,1,1, -8.875, 10442.139, 168.935, 52445.819 18/02/17,22:44:57,07,09,2, 11.9,1,1, -8.875, 10442.141, 168.939, 52445.850 18/02/17,22:44:57,08,09,2, 11.9,1,1, -8.875, 10442.156, 168.938, 52445.857 18/02/17,22:44:57,09,09,2, 11.9,1,1, -8.875, 10442.130, 168.928, 52445.783 18/02/17,22:44:57,10,09,2, 11.9,1,1, -8.875, 10442.119, 168.966, 52445.884 18/02/17,22:44:57,11,09,2, 11.9,1,1, -8.875, 10442.131, 168.948, 52445.749 18/02/17,22:44:57,12,09,2, 11.9,1,1, -8.875, 10442.128, 168.967, 52445.830 18/02/17,22:44:57,13,09,2, 11.9,1,1, -8.875, 10442.147, 168.938, 52445.762 18/02/17,22:44:57,14,09,2, 11.9,1,1, -8.875, 10442.144, 168.971, 52445.751 18/02/17,22:44:57,15,09,2, 11.9,1,1, -8.875, 10442.144, 168.989, 52445.757 18/02/17,22:44:57,16,09,2, 11.9,1,1, -8.875, 10442.141, 169.030, 52445.824 18/02/17,22:44:57,17,09,2, 11.9,1,1, -8.875, 10442.112, 169.013, 52445.888 18/02/17,22:44:57,18,09,2, 11.9,1,1, -8.875, 10442.115, 168.995, 52445.728 18/02/17,22:44:57,19,09,2, 11.9,1,1, -8.875, 10442.107, 169.015, 52445.697 18/02/17,22:44:58,00,09,2, 11.8,1,1, -8.873, 10442.103, 169.015, 52445.697 18/02/17,22:44:58,01,09,2, 11.8,1,1, -8.873, 10442.115, 169.080, 52445.714 18/02/17,22:44:58,02,09,2, 11.8,1,1, -8.873, 10442.132, 169.063, 52445.751 18/02/17,22:44:58,03,09,2, 11.8,1,1, -8.873, 10442.150, 169.073, 52445.678 18/02/17,22:44:58,04,09,2, 11.8,1,1, -8.873, 10442.138, 169.090, 52445.744 18/02/17,22:44:58,05,09,2, 11.8,1,1, -8.873, 10442.104, 169.110, 52445.746 18/02/17,22:44:58,06,09,2, 11.8,1,1, -8.873, 10442.131, 169.104, 52445.684 18/02/17,22:44:58,07,09,2, 11.8,1,1, -8.873, 10442.136, 169.109, 52445.765 18/02/17,22:44:58,08,09,2, 11.8,1,1, -8.873, 10442.143, 169.117, 52445.780 18/02/17,22:44:58,09,09,2, 11.8,1,1, -8.873, 10442.141, 169.143, 52445.773 18/02/17,22:44:58,10,09,2, 11.8,1,1, -8.873, 10442.138, 169.141, 52445.756 18/02/17,22:44:58,11,09,2, 11.8,1,1, -8.873, 10442.111, 169.192, 52445.746 18/02/17,22:44:58,12,09,2, 11.8,1,1, -8.873, 10442.131, 169.171, 52445.723 18/02/17,22:44:58,13,09,2, 11.8,1,1, -8.873, 10442.150, 169.191, 52445.734 18/02/17,22:44:58,14,09,2, 11.8,1,1, -8.873, 10442.131, 169.196, 52445.758 18/02/17,22:44:58,15,09,2, 11.8,1,1, -8.873, 10442.167, 169.200, 52445.718 18/02/17,22:44:58,16,09,2, 11.8,1,1, -8.873, 10442.142, 169.213, 52445.617 18/02/17,22:44:58,17,09,2, 11.8,1,1, -8.873, 10442.137, 169.225, 52445.710 18/02/17,22:44:58,18,09,2, 11.8,1,1, -8.873, 10442.149, 169.202, 52445.650 18/02/17,22:44:58,19,09,2, 11.8,1,1, -8.873, 10442.145, 169.273, 52445.708 18/02/17,22:44:59,00,09,2, 11.8,1,1, -8.873, 10442.145, 169.273, 52445.708 18/02/17,22:44:59,01,09,2, 11.8,1,1, -8.873, 10442.168, 169.292, 52445.684 18/02/17,22:44:59,02,09,2, 11.8,1,1, -8.873, 10442.141, 169.295, 52445.647 18/02/17,22:44:59,03,09,2, 11.8,1,1, -8.873, 10442.172, 169.271, 52445.456 18/02/17,22:44:59,04,09,2, 11.8,1,1, -8.873, 10442.153, 169.319, 52445.627 18/02/17,22:44:59,05,09,2, 11.8,1,1, -8.873, 10442.155, 169.325, 52445.648 18/02/17,22:44:59,06,09,2, 11.8,1,1, -8.873, 10442.167, 169.331, 52445.587 18/02/17,22:44:59,07,09,2, 11.8,1,1, -8.873, 10442.150, 169.360, 52445.648 18/02/17,22:44:59,08,09,2, 11.8,1,1, -8.873, 10442.164, 169.359, 52445.622 18/02/17,22:44:59,09,09,2, 11.8,1,1, -8.873, 10442.135, 169.386, 52445.653 18/02/17,22:44:59,10,09,2, 11.8,1,1, -8.873, 10442.158, 169.375, 52445.648 18/02/17,22:44:59,11,09,2, 11.8,1,1, -8.873, 10442.160, 169.409, 52445.706 18/02/17,22:44:59,12,09,2, 11.8,1,1, -8.873, 10442.174, 169.406, 52445.616 18/02/17,22:44:59,13,09,2, 11.8,1,1, -8.873, 10442.169, 169.433, 52445.645 18/02/17,22:44:59,14,09,2, 11.8,1,1, -8.873, 10442.177, 169.423, 52445.651 18/02/17,22:44:59,15,09,2, 11.8,1,1, -8.873, 10442.155, 169.440, 52445.657 18/02/17,22:44:59,16,09,2, 11.8,1,1, -8.873, 10442.185, 169.452, 52445.598 18/02/17,22:44:59,17,09,2, 11.8,1,1, -8.873, 10442.190, 169.479, 52445.475 18/02/17,22:44:59,18,09,2, 11.8,1,1, -8.873, 10442.175, 169.514, 52445.659 18/02/17,22:44:59,19,09,2, 11.8,1,1, -8.873, 10442.180, 169.501, 52445.595 18/02/17,22:45:00,00,09,2, 11.9,1,1, -8.875, 10442.178, 169.501, 52445.595 18/02/17,22:45:00,01,09,2, 11.9,1,1, -8.875, 10442.177, 169.554, 52445.709 18/02/17,22:45:00,02,09,2, 11.9,1,1, -8.875, 10442.199, 169.557, 52445.579 18/02/17,22:45:00,03,09,2, 11.9,1,1, -8.875, 10442.193, 169.567, 52445.699 18/02/17,22:45:00,04,09,2, 11.9,1,1, -8.875, 10442.190, 169.613, 52445.711 18/02/17,22:45:00,05,09,2, 11.9,1,1, -8.875, 10442.211, 169.605, 52445.646 18/02/17,22:45:00,06,09,2, 11.9,1,1, -8.875, 10442.195, 169.603, 52445.577 18/02/17,22:45:00,07,09,2, 11.9,1,1, -8.875, 10442.202, 169.605, 52445.537 18/02/17,22:45:00,08,09,2, 11.9,1,1, -8.875, 10442.210, 169.645, 52445.641 18/02/17,22:45:00,09,09,2, 11.9,1,1, -8.875, 10442.208, 169.639, 52445.516 18/02/17,22:45:00,10,09,2, 11.9,1,1, -8.875, 10442.199, 169.694, 52445.582 18/02/17,22:45:00,11,09,2, 11.9,1,1, -8.875, 10442.232, 169.673, 52445.583 18/02/17,22:45:00,12,09,2, 11.9,1,1, -8.875, 10442.235, 169.686, 52445.617 18/02/17,22:45:00,13,09,2, 11.9,1,1, -8.875, 10442.249, 169.703, 52445.621 18/02/17,22:45:00,14,09,2, 11.9,1,1, -8.875, 10442.239, 169.716, 52445.576 18/02/17,22:45:00,15,09,2, 11.9,1,1, -8.875, 10442.233, 169.729, 52445.594 18/02/17,22:45:00,16,09,2, 11.9,1,1, -8.875, 10442.240, 169.739, 52445.669 18/02/17,22:45:00,17,09,2, 11.9,1,1, -8.875, 10442.179, 169.735, 52445.573 18/02/17,22:45:00,18,09,2, 11.9,1,1, -8.875, 10442.260, 169.773, 52445.604 18/02/17,22:45:00,19,09,2, 11.9,1,1, -8.875, 10442.243, 169.789, 52445.588 18/02/17,22:45:01,00,09,2, 11.7,1,1, -8.873, 10442.237, 169.789, 52445.588 18/02/17,22:45:01,01,09,2, 11.7,1,1, -8.873, 10442.279, 169.804, 52445.555 18/02/17,22:45:01,02,09,2, 11.7,1,1, -8.873, 10442.259, 169.810, 52445.584 18/02/17,22:45:01,03,09,2, 11.7,1,1, -8.873, 10442.261, 169.837, 52445.589 18/02/17,22:45:01,04,09,2, 11.7,1,1, -8.873, 10442.264, 169.820, 52445.444 18/02/17,22:45:01,05,09,2, 11.7,1,1, -8.873, 10442.273, 169.823, 52445.496 18/02/17,22:45:01,06,09,2, 11.7,1,1, -8.873, 10442.250, 169.855, 52445.435 18/02/17,22:45:01,07,09,2, 11.7,1,1, -8.873, 10442.269, 169.848, 52445.542 18/02/17,22:45:01,08,09,2, 11.7,1,1, -8.873, 10442.287, 169.868, 52445.495 18/02/17,22:45:01,09,09,2, 11.7,1,1, -8.873, 10442.261, 169.883, 52445.617 18/02/17,22:45:01,10,09,2, 11.7,1,1, -8.873, 10442.278, 169.907, 52445.502 18/02/17,22:45:01,11,09,2, 11.7,1,1, -8.873, 10442.291, 169.896, 52445.525 18/02/17,22:45:01,12,09,2, 11.7,1,1, -8.873, 10442.309, 169.897, 52445.549 18/02/17,22:45:01,13,09,2, 11.7,1,1, -8.873, 10442.310, 169.919, 52445.488 18/02/17,22:45:01,14,09,2, 11.7,1,1, -8.873, 10442.305, 169.952, 52445.528 18/02/17,22:45:01,15,09,2, 11.7,1,1, -8.873, 10442.324, 169.935, 52445.513 18/02/17,22:45:01,16,09,2, 11.7,1,1, -8.873, 10442.342, 169.981, 52445.591 18/02/17,22:45:01,17,09,2, 11.7,1,1, -8.873, 10442.332, 169.979, 52445.553 18/02/17,22:45:01,18,09,2, 11.7,1,1, -8.873, 10442.318, 169.998, 52445.561 18/02/17,22:45:01,19,09,2, 11.7,1,1, -8.873, 10442.348, 170.005, 52445.555 18/02/17,22:45:02,00,09,2, 11.8,1,1, -8.876, 10442.345, 170.005, 52445.555 18/02/17,22:45:02,01,09,2, 11.8,1,1, -8.876, 10442.344, 170.019, 52445.574 18/02/17,22:45:02,02,09,2, 11.8,1,1, -8.876, 10442.369, 170.024, 52445.477 18/02/17,22:45:02,03,09,2, 11.8,1,1, -8.876, 10442.381, 170.010, 52445.467 18/02/17,22:45:02,04,09,2, 11.8,1,1, -8.876, 10442.346, 170.056, 52445.473 18/02/17,22:45:02,05,09,2, 11.8,1,1, -8.876, 10442.388, 170.041, 52445.528 18/02/17,22:45:02,06,09,2, 11.8,1,1, -8.876, 10442.365, 170.039, 52445.496 18/02/17,22:45:02,07,09,2, 11.8,1,1, -8.876, 10442.371, 170.047, 52445.463 18/02/17,22:45:02,08,09,2, 11.8,1,1, -8.876, 10442.381, 170.060, 52445.529 18/02/17,22:45:02,09,09,2, 11.8,1,1, -8.876, 10442.392, 170.059, 52445.470 18/02/17,22:45:02,10,09,2, 11.8,1,1, -8.876, 10442.398, 170.079, 52445.421 18/02/17,22:45:02,11,09,2, 11.8,1,1, -8.876, 10442.393, 170.075, 52445.379 18/02/17,22:45:02,12,09,2, 11.8,1,1, -8.876, 10442.398, 170.104, 52445.399 18/02/17,22:45:02,13,09,2, 11.8,1,1, -8.876, 10442.405, 170.102, 52445.453 18/02/17,22:45:02,14,09,2, 11.8,1,1, -8.876, 10442.408, 170.102, 52445.477 18/02/17,22:45:02,15,09,2, 11.8,1,1, -8.876, 10442.432, 170.106, 52445.474 18/02/17,22:45:02,16,09,2, 11.8,1,1, -8.876, 10442.452, 170.107, 52445.357 18/02/17,22:45:02,17,09,2, 11.8,1,1, -8.876, 10442.439, 170.129, 52445.402 18/02/17,22:45:02,18,09,2, 11.8,1,1, -8.876, 10442.478, 170.137, 52445.430 18/02/17,22:45:02,19,09,2, 11.8,1,1, -8.876, 10442.454, 170.148, 52445.443 18/02/17,22:45:03,00,09,2, 11.9,1,1, -8.874, 10442.454, 170.148, 52445.443 18/02/17,22:45:03,01,09,2, 11.9,1,1, -8.874, 10442.463, 170.168, 52445.438 18/02/17,22:45:03,02,09,2, 11.9,1,1, -8.874, 10442.468, 170.172, 52445.371 18/02/17,22:45:03,03,09,2, 11.9,1,1, -8.874, 10442.490, 170.175, 52445.470 18/02/17,22:45:03,04,09,2, 11.9,1,1, -8.874, 10442.501, 170.172, 52445.331 18/02/17,22:45:03,05,09,2, 11.9,1,1, -8.874, 10442.497, 170.211, 52445.456 18/02/17,22:45:03,06,09,2, 11.9,1,1, -8.874, 10442.491, 170.162, 52445.309 18/02/17,22:45:03,07,09,2, 11.9,1,1, -8.874, 10442.530, 170.221, 52445.396 18/02/17,22:45:03,08,09,2, 11.9,1,1, -8.874, 10442.515, 170.230, 52445.397 18/02/17,22:45:03,09,09,2, 11.9,1,1, -8.874, 10442.548, 170.219, 52445.376 18/02/17,22:45:03,10,09,2, 11.9,1,1, -8.874, 10442.553, 170.233, 52445.359 18/02/17,22:45:03,11,09,2, 11.9,1,1, -8.874, 10442.553, 170.248, 52445.312 18/02/17,22:45:03,12,09,2, 11.9,1,1, -8.874, 10442.560, 170.238, 52445.348 18/02/17,22:45:03,13,09,2, 11.9,1,1, -8.874, 10442.620, 170.248, 52445.447 18/02/17,22:45:03,14,09,2, 11.9,1,1, -8.874, 10442.533, 170.225, 52445.335 18/02/17,22:45:03,15,09,2, 11.9,1,1, -8.874, 10442.588, 170.243, 52445.406 18/02/17,22:45:03,16,09,2, 11.9,1,1, -8.874, 10442.614, 170.261, 52445.413 18/02/17,22:45:03,17,09,2, 11.9,1,1, -8.874, 10442.617, 170.285, 52445.333 18/02/17,22:45:03,18,09,2, 11.9,1,1, -8.874, 10442.610, 170.271, 52445.354 18/02/17,22:45:03,19,09,2, 11.9,1,1, -8.874, 10442.639, 170.299, 52445.360 18/02/17,22:45:04,00,09,2, 11.8,1,1, -8.875, 10442.637, 170.299, 52445.360 18/02/17,22:45:04,01,09,2, 11.8,1,1, -8.875, 10442.621, 170.316, 52445.346 18/02/17,22:45:04,02,09,2, 11.8,1,1, -8.875, 10442.670, 170.310, 52445.297 18/02/17,22:45:04,03,09,2, 11.8,1,1, -8.875, 10442.661, 170.303, 52445.337 18/02/17,22:45:04,04,09,2, 11.8,1,1, -8.875, 10442.681, 170.289, 52445.236 18/02/17,22:45:04,05,09,2, 11.8,1,1, -8.875, 10442.699, 170.315, 52445.292 18/02/17,22:45:04,06,09,2, 11.8,1,1, -8.875, 10442.675, 170.330, 52445.295 18/02/17,22:45:04,07,09,2, 11.8,1,1, -8.875, 10442.702, 170.321, 52445.246 18/02/17,22:45:04,08,09,2, 11.8,1,1, -8.875, 10442.715, 170.332, 52445.287 18/02/17,22:45:04,09,09,2, 11.8,1,1, -8.875, 10442.728, 170.315, 52445.237 18/02/17,22:45:04,10,09,2, 11.8,1,1, -8.875, 10442.726, 170.356, 52445.263 18/02/17,22:45:04,11,09,2, 11.8,1,1, -8.875, 10442.745, 170.348, 52445.318 18/02/17,22:45:04,12,09,2, 11.8,1,1, -8.875, 10442.758, 170.354, 52445.267 18/02/17,22:45:04,13,09,2, 11.8,1,1, -8.875, 10442.792, 170.366, 52445.228 18/02/17,22:45:04,14,09,2, 11.8,1,1, -8.875, 10442.802, 170.328, 52445.056 18/02/17,22:45:04,15,09,2, 11.8,1,1, -8.875, 10442.736, 170.337, 52445.211 18/02/17,22:45:04,16,09,2, 11.8,1,1, -8.875, 10442.747, 170.350, 52445.163 18/02/17,22:45:04,17,09,2, 11.8,1,1, -8.875, 10442.786, 170.363, 52445.236 18/02/17,22:45:04,18,09,2, 11.8,1,1, -8.875, 10442.838, 170.369, 52445.229 18/02/17,22:45:04,19,09,2, 11.8,1,1, -8.875, 10442.799, 170.406, 52445.211 18/02/17,22:45:05,00,09,2, 11.9,1,1, -8.875, 10442.796, 170.406, 52445.211 18/02/17,22:45:05,01,09,2, 11.9,1,1, -8.875, 10442.852, 170.388, 52445.135 18/02/17,22:45:05,02,09,2, 11.9,1,1, -8.875, 10442.846, 170.385, 52445.215 18/02/17,22:45:05,03,09,2, 11.9,1,1, -8.875, 10442.870, 170.379, 52445.117 18/02/17,22:45:05,04,09,2, 11.9,1,1, -8.875, 10442.881, 170.405, 52445.215 18/02/17,22:45:05,05,09,2, 11.9,1,1, -8.875, 10442.880, 170.426, 52445.168 18/02/17,22:45:05,06,09,2, 11.9,1,1, -8.875, 10442.895, 170.417, 52445.214 18/02/17,22:45:05,07,09,2, 11.9,1,1, -8.875, 10442.918, 170.444, 52445.162 18/02/17,22:45:05,08,09,2, 11.9,1,1, -8.875, 10442.901, 170.438, 52445.254 18/02/17,22:45:05,09,09,2, 11.9,1,1, -8.875, 10442.924, 170.464, 52445.205 18/02/17,22:45:05,10,09,2, 11.9,1,1, -8.875, 10442.950, 170.427, 52445.121 18/02/17,22:45:05,11,09,2, 11.9,1,1, -8.875, 10442.947, 170.450, 52445.213 18/02/17,22:45:05,12,09,2, 11.9,1,1, -8.875, 10442.985, 170.432, 52445.163 18/02/17,22:45:05,13,09,2, 11.9,1,1, -8.875, 10442.987, 170.453, 52445.077 18/02/17,22:45:05,14,09,2, 11.9,1,1, -8.875, 10442.985, 170.476, 52445.158 18/02/17,22:45:05,15,09,2, 11.9,1,1, -8.875, 10443.005, 170.482, 52445.081 18/02/17,22:45:05,16,09,2, 11.9,1,1, -8.875, 10443.028, 170.467, 52445.107 18/02/17,22:45:05,17,09,2, 11.9,1,1, -8.875, 10443.021, 170.472, 52445.156 18/02/17,22:45:05,18,09,2, 11.9,1,1, -8.875, 10443.035, 170.504, 52445.104 18/02/17,22:45:05,19,09,2, 11.9,1,1, -8.875, 10443.060, 170.493, 52445.116 18/02/17,22:45:06,00,09,2, 11.8,1,1, -8.872, 10443.054, 170.493, 52445.116 18/02/17,22:45:06,01,09,2, 11.8,1,1, -8.872, 10443.064, 170.494, 52445.088 18/02/17,22:45:06,02,09,2, 11.8,1,1, -8.872, 10443.091, 170.526, 52445.112 18/02/17,22:45:06,03,09,2, 11.8,1,1, -8.872, 10443.109, 170.518, 52445.100 18/02/17,22:45:06,04,09,2, 11.8,1,1, -8.872, 10443.116, 170.501, 52445.026 18/02/17,22:45:06,05,09,2, 11.8,1,1, -8.872, 10443.143, 170.512, 52445.135 18/02/17,22:45:06,06,09,2, 11.8,1,1, -8.872, 10443.158, 170.540, 52445.091 18/02/17,22:45:06,07,09,2, 11.8,1,1, -8.872, 10443.129, 170.529, 52444.970 18/02/17,22:45:06,08,09,2, 11.8,1,1, -8.872, 10443.161, 170.538, 52445.006 18/02/17,22:45:06,09,09,2, 11.8,1,1, -8.872, 10443.185, 170.535, 52445.066 18/02/17,22:45:06,10,09,2, 11.8,1,1, -8.872, 10443.177, 170.531, 52445.058 18/02/17,22:45:06,11,09,2, 11.8,1,1, -8.872, 10443.199, 170.531, 52444.945 18/02/17,22:45:06,12,09,2, 11.8,1,1, -8.872, 10443.206, 170.555, 52445.071 18/02/17,22:45:06,13,09,2, 11.8,1,1, -8.872, 10443.227, 170.579, 52445.030 18/02/17,22:45:06,14,09,2, 11.8,1,1, -8.872, 10443.260, 170.552, 52444.976 18/02/17,22:45:06,15,09,2, 11.8,1,1, -8.872, 10443.250, 170.560, 52444.895 18/02/17,22:45:06,16,09,2, 11.8,1,1, -8.872, 10443.231, 170.560, 52444.923 18/02/17,22:45:06,17,09,2, 11.8,1,1, -8.872, 10443.251, 170.576, 52444.968 18/02/17,22:45:06,18,09,2, 11.8,1,1, -8.872, 10443.287, 170.561, 52444.857 18/02/17,22:45:06,19,09,2, 11.8,1,1, -8.872, 10443.276, 170.605, 52444.972 18/02/17,22:45:07,00,09,2, 11.9,1,1, -8.874, 10443.271, 170.605, 52444.972 18/02/17,22:45:07,01,09,2, 11.9,1,1, -8.874, 10443.303, 170.578, 52444.966 18/02/17,22:45:07,02,09,2, 11.9,1,1, -8.874, 10443.319, 170.600, 52444.946 18/02/17,22:45:07,03,09,2, 11.9,1,1, -8.874, 10443.310, 170.610, 52444.909 18/02/17,22:45:07,04,09,2, 11.9,1,1, -8.874, 10443.343, 170.622, 52444.984 18/02/17,22:45:07,05,09,2, 11.9,1,1, -8.874, 10443.316, 170.647, 52444.932 18/02/17,22:45:07,06,09,2, 11.9,1,1, -8.874, 10443.339, 170.604, 52444.893 18/02/17,22:45:07,07,09,2, 11.9,1,1, -8.874, 10443.351, 170.649, 52444.881 18/02/17,22:45:07,08,09,2, 11.9,1,1, -8.874, 10443.365, 170.661, 52444.911 18/02/17,22:45:07,09,09,2, 11.9,1,1, -8.874, 10443.372, 170.637, 52444.892 18/02/17,22:45:07,10,09,2, 11.9,1,1, -8.874, 10443.403, 170.677, 52444.942 18/02/17,22:45:07,11,09,2, 11.9,1,1, -8.874, 10443.409, 170.668, 52444.927 18/02/17,22:45:07,12,09,2, 11.9,1,1, -8.874, 10443.427, 170.662, 52444.934 18/02/17,22:45:07,13,09,2, 11.9,1,1, -8.874, 10443.425, 170.694, 52444.915 18/02/17,22:45:07,14,09,2, 11.9,1,1, -8.874, 10443.448, 170.689, 52444.805 18/02/17,22:45:07,15,09,2, 11.9,1,1, -8.874, 10443.441, 170.685, 52444.809 18/02/17,22:45:07,16,09,2, 11.9,1,1, -8.874, 10443.466, 170.685, 52444.915 18/02/17,22:45:07,17,09,2, 11.9,1,1, -8.874, 10443.466, 170.724, 52444.906 18/02/17,22:45:07,18,09,2, 11.9,1,1, -8.874, 10443.503, 170.711, 52444.912 18/02/17,22:45:07,19,09,2, 11.9,1,1, -8.874, 10443.497, 170.717, 52444.865 18/02/17,22:45:08,00,10,2, 11.9,1,1, -8.872, 10443.497, 170.717, 52444.865 18/02/17,22:45:08,01,10,2, 11.9,1,1, -8.872, 10443.499, 170.742, 52444.859 18/02/17,22:45:08,02,10,2, 11.9,1,1, -8.872, 10443.537, 170.735, 52444.883 18/02/17,22:45:08,03,10,2, 11.9,1,1, -8.872, 10443.557, 170.739, 52444.825 18/02/17,22:45:08,04,10,2, 11.9,1,1, -8.872, 10443.552, 170.740, 52444.795 18/02/17,22:45:08,05,10,2, 11.9,1,1, -8.872, 10443.569, 170.743, 52444.917 18/02/17,22:45:08,06,10,2, 11.9,1,1, -8.872, 10443.560, 170.761, 52444.831 18/02/17,22:45:08,07,10,2, 11.9,1,1, -8.872, 10443.612, 170.742, 52444.845 18/02/17,22:45:08,08,10,2, 11.9,1,1, -8.872, 10443.581, 170.793, 52444.841 18/02/17,22:45:08,09,10,2, 11.9,1,1, -8.872, 10443.588, 170.794, 52444.828 18/02/17,22:45:08,10,10,2, 11.9,1,1, -8.872, 10443.598, 170.796, 52444.860 18/02/17,22:45:08,11,10,2, 11.9,1,1, -8.872, 10443.632, 170.806, 52444.781 18/02/17,22:45:08,12,10,2, 11.9,1,1, -8.872, 10443.623, 170.799, 52444.847 18/02/17,22:45:08,13,10,2, 11.9,1,1, -8.872, 10443.654, 170.809, 52444.802 18/02/17,22:45:08,14,10,2, 11.9,1,1, -8.872, 10443.665, 170.799, 52444.840 18/02/17,22:45:08,15,10,2, 11.9,1,1, -8.872, 10443.692, 170.823, 52444.872 18/02/17,22:45:08,16,10,2, 11.9,1,1, -8.872, 10443.695, 170.802, 52444.736 18/02/17,22:45:08,17,10,2, 11.9,1,1, -8.872, 10443.714, 170.829, 52444.758 18/02/17,22:45:08,18,10,2, 11.9,1,1, -8.872, 10443.695, 170.861, 52444.820 18/02/17,22:45:08,19,10,2, 11.9,1,1, -8.872, 10443.704, 170.846, 52444.731 18/02/17,22:45:09,00,10,2, 11.9,1,1, -8.877, 10443.697, 170.846, 52444.731 18/02/17,22:45:09,01,10,2, 11.9,1,1, -8.877, 10443.725, 170.873, 52444.773 18/02/17,22:45:09,02,10,2, 11.9,1,1, -8.877, 10443.726, 170.889, 52444.768 18/02/17,22:45:09,03,10,2, 11.9,1,1, -8.877, 10443.712, 170.892, 52444.751 18/02/17,22:45:09,04,10,2, 11.9,1,1, -8.877, 10443.750, 170.889, 52444.747 18/02/17,22:45:09,05,10,2, 11.9,1,1, -8.877, 10443.751, 170.921, 52444.734 18/02/17,22:45:09,06,10,2, 11.9,1,1, -8.877, 10443.748, 170.910, 52444.764 18/02/17,22:45:09,07,10,2, 11.9,1,1, -8.877, 10443.767, 170.907, 52444.735 18/02/17,22:45:09,08,10,2, 11.9,1,1, -8.877, 10443.785, 170.911, 52444.701 18/02/17,22:45:09,09,10,2, 11.9,1,1, -8.877, 10443.811, 170.939, 52444.757 18/02/17,22:45:09,10,10,2, 11.9,1,1, -8.877, 10443.804, 170.933, 52444.735 18/02/17,22:45:09,11,10,2, 11.9,1,1, -8.877, 10443.825, 170.951, 52444.678 18/02/17,22:45:09,12,10,2, 11.9,1,1, -8.877, 10443.849, 170.946, 52444.743 18/02/17,22:45:09,13,10,2, 11.9,1,1, -8.877, 10443.836, 170.947, 52444.685 18/02/17,22:45:09,14,10,2, 11.9,1,1, -8.877, 10443.848, 170.991, 52444.780 18/02/17,22:45:09,15,10,2, 11.9,1,1, -8.877, 10443.883, 170.996, 52444.666 18/02/17,22:45:09,16,10,2, 11.9,1,1, -8.877, 10443.861, 171.000, 52444.629 18/02/17,22:45:09,17,10,2, 11.9,1,1, -8.877, 10443.865, 170.992, 52444.671 18/02/17,22:45:09,18,10,2, 11.9,1,1, -8.877, 10443.885, 171.000, 52444.738 18/02/17,22:45:09,19,10,2, 11.9,1,1, -8.877, 10443.874, 170.992, 52444.645 18/02/17,22:45:10,00,10,2, 11.8,1,1, -8.875, 10443.872, 170.992, 52444.645 18/02/17,22:45:10,01,10,2, 11.8,1,1, -8.875, 10443.917, 171.015, 52444.622 18/02/17,22:45:10,02,10,2, 11.8,1,1, -8.875, 10443.923, 171.037, 52444.682 18/02/17,22:45:10,03,10,2, 11.8,1,1, -8.875, 10443.949, 171.070, 52444.677 18/02/17,22:45:10,04,10,2, 11.8,1,1, -8.875, 10443.928, 171.060, 52444.677 18/02/17,22:45:10,05,10,2, 11.8,1,1, -8.875, 10443.931, 171.062, 52444.642 18/02/17,22:45:10,06,10,2, 11.8,1,1, -8.875, 10443.977, 171.071, 52444.795 18/02/17,22:45:10,07,10,2, 11.8,1,1, -8.875, 10443.963, 171.094, 52444.665 18/02/17,22:45:10,08,10,2, 11.8,1,1, -8.875, 10443.988, 171.081, 52444.679 18/02/17,22:45:10,09,10,2, 11.8,1,1, -8.875, 10444.015, 171.110, 52444.659 18/02/17,22:45:10,10,10,2, 11.8,1,1, -8.875, 10444.002, 171.114, 52444.599 18/02/17,22:45:10,11,10,2, 11.8,1,1, -8.875, 10444.034, 171.127, 52444.653 18/02/17,22:45:10,12,10,2, 11.8,1,1, -8.875, 10444.034, 171.128, 52444.594 18/02/17,22:45:10,13,10,2, 11.8,1,1, -8.875, 10444.026, 171.145, 52444.608 18/02/17,22:45:10,14,10,2, 11.8,1,1, -8.875, 10444.051, 171.125, 52444.625 18/02/17,22:45:10,15,10,2, 11.8,1,1, -8.875, 10444.058, 171.149, 52444.625 18/02/17,22:45:10,16,10,2, 11.8,1,1, -8.875, 10444.041, 171.156, 52444.636 18/02/17,22:45:10,17,10,2, 11.8,1,1, -8.875, 10444.061, 171.169, 52444.670 18/02/17,22:45:10,18,10,2, 11.8,1,1, -8.875, 10444.086, 171.160, 52444.665 18/02/17,22:45:10,19,10,2, 11.8,1,1, -8.875, 10444.071, 171.167, 52444.528 18/02/17,22:45:11,00,10,2, 11.9,1,1, -8.875, 10444.064, 171.167, 52444.528 18/02/17,22:45:11,01,10,2, 11.9,1,1, -8.875, 10444.069, 171.189, 52444.561 18/02/17,22:45:11,02,10,2, 11.9,1,1, -8.875, 10444.091, 171.190, 52444.650 18/02/17,22:45:11,03,10,2, 11.9,1,1, -8.875, 10444.109, 171.195, 52444.657 18/02/17,22:45:11,04,10,2, 11.9,1,1, -8.875, 10444.147, 171.229, 52444.574 18/02/17,22:45:11,05,10,2, 11.9,1,1, -8.875, 10444.116, 171.198, 52444.516 18/02/17,22:45:11,06,10,2, 11.9,1,1, -8.875, 10444.131, 171.216, 52444.618 18/02/17,22:45:11,07,10,2, 11.9,1,1, -8.875, 10444.140, 171.204, 52444.588 18/02/17,22:45:11,08,10,2, 11.9,1,1, -8.875, 10444.176, 171.198, 52444.576 18/02/17,22:45:11,09,10,2, 11.9,1,1, -8.875, 10444.182, 171.220, 52444.494 18/02/17,22:45:11,10,10,2, 11.9,1,1, -8.875, 10444.184, 171.238, 52444.591 18/02/17,22:45:11,11,10,2, 11.9,1,1, -8.875, 10444.175, 171.235, 52444.468 18/02/17,22:45:11,12,10,2, 11.9,1,1, -8.875, 10444.175, 171.273, 52444.464 18/02/17,22:45:11,13,10,2, 11.9,1,1, -8.875, 10444.192, 171.264, 52444.511 18/02/17,22:45:11,14,10,2, 11.9,1,1, -8.875, 10444.205, 171.260, 52444.555 18/02/17,22:45:11,15,10,2, 11.9,1,1, -8.875, 10444.212, 171.267, 52444.573 18/02/17,22:45:11,16,10,2, 11.9,1,1, -8.875, 10444.231, 171.270, 52444.489 18/02/17,22:45:11,17,10,2, 11.9,1,1, -8.875, 10444.203, 171.282, 52444.543 18/02/17,22:45:11,18,10,2, 11.9,1,1, -8.875, 10444.230, 171.294, 52444.531 18/02/17,22:45:11,19,10,2, 11.9,1,1, -8.875, 10444.254, 171.289, 52444.520 18/02/17,22:45:12,00,10,2, 11.8,1,1, -8.877, 10444.248, 171.289, 52444.520 18/02/17,22:45:12,01,10,2, 11.8,1,1, -8.877, 10444.231, 171.288, 52444.428 18/02/17,22:45:12,02,10,2, 11.8,1,1, -8.877, 10444.228, 171.338, 52444.680 18/02/17,22:45:12,03,10,2, 11.8,1,1, -8.877, 10444.233, 171.325, 52444.420 18/02/17,22:45:12,04,10,2, 11.8,1,1, -8.877, 10444.241, 171.351, 52444.499 18/02/17,22:45:12,05,10,2, 11.8,1,1, -8.877, 10444.285, 171.364, 52444.518 18/02/17,22:45:12,06,10,2, 11.8,1,1, -8.877, 10444.283, 171.336, 52444.444 18/02/17,22:45:12,07,10,2, 11.8,1,1, -8.877, 10444.289, 171.331, 52444.494 18/02/17,22:45:12,08,10,2, 11.8,1,1, -8.877, 10444.305, 171.392, 52444.477 18/02/17,22:45:12,09,10,2, 11.8,1,1, -8.877, 10444.325, 171.360, 52444.398 18/02/17,22:45:12,10,10,2, 11.8,1,1, -8.877, 10444.313, 171.377, 52444.347 18/02/17,22:45:12,11,10,2, 11.8,1,1, -8.877, 10444.328, 171.377, 52444.452 18/02/17,22:45:12,12,10,2, 11.8,1,1, -8.877, 10444.325, 171.375, 52444.339 18/02/17,22:45:12,13,10,2, 11.8,1,1, -8.877, 10444.369, 171.390, 52444.374 18/02/17,22:45:12,14,10,2, 11.8,1,1, -8.877, 10444.388, 171.385, 52444.345 18/02/17,22:45:12,15,10,2, 11.8,1,1, -8.877, 10444.359, 171.387, 52444.426 18/02/17,22:45:12,16,10,2, 11.8,1,1, -8.877, 10444.379, 171.406, 52444.389 18/02/17,22:45:12,17,10,2, 11.8,1,1, -8.877, 10444.395, 171.419, 52444.325 18/02/17,22:45:12,18,10,2, 11.8,1,1, -8.877, 10444.382, 171.414, 52444.365 18/02/17,22:45:12,19,10,2, 11.8,1,1, -8.877, 10444.409, 171.393, 52444.403 18/02/17,22:45:13,00,10,2, 11.9,1,1, -8.874, 10444.406, 171.393, 52444.403 18/02/17,22:45:13,01,10,2, 11.9,1,1, -8.874, 10444.429, 171.435, 52444.281 18/02/17,22:45:13,02,10,2, 11.9,1,1, -8.874, 10444.444, 171.437, 52444.338 18/02/17,22:45:13,03,10,2, 11.9,1,1, -8.874, 10444.449, 171.433, 52444.295 18/02/17,22:45:13,04,10,2, 11.9,1,1, -8.874, 10444.440, 171.429, 52444.301 18/02/17,22:45:13,05,10,2, 11.9,1,1, -8.874, 10444.468, 171.442, 52444.281 18/02/17,22:45:13,06,10,2, 11.9,1,1, -8.874, 10444.488, 171.479, 52444.305 18/02/17,22:45:13,07,10,2, 11.9,1,1, -8.874, 10444.490, 171.450, 52444.246 18/02/17,22:45:13,08,10,2, 11.9,1,1, -8.874, 10444.494, 171.451, 52444.323 18/02/17,22:45:13,09,10,2, 11.9,1,1, -8.874, 10444.489, 171.466, 52444.301 18/02/17,22:45:13,10,10,2, 11.9,1,1, -8.874, 10444.527, 171.490, 52444.271 18/02/17,22:45:13,11,10,2, 11.9,1,1, -8.874, 10444.498, 171.466, 52444.246 18/02/17,22:45:13,12,10,2, 11.9,1,1, -8.874, 10444.514, 171.517, 52444.317 18/02/17,22:45:13,13,10,2, 11.9,1,1, -8.874, 10444.518, 171.475, 52444.263 18/02/17,22:45:13,14,10,2, 11.9,1,1, -8.874, 10444.546, 171.507, 52444.340 18/02/17,22:45:13,15,10,2, 11.9,1,1, -8.874, 10444.542, 171.505, 52444.251 18/02/17,22:45:13,16,10,2, 11.9,1,1, -8.874, 10444.594, 171.516, 52444.339 18/02/17,22:45:13,17,10,2, 11.9,1,1, -8.874, 10444.583, 171.502, 52444.268 18/02/17,22:45:13,18,10,2, 11.9,1,1, -8.874, 10444.591, 171.508, 52444.219 18/02/17,22:45:13,19,10,2, 11.9,1,1, -8.874, 10444.588, 171.522, 52444.276 18/02/17,22:45:14,00,10,2, 11.8,1,1, -8.872, 10444.582, 171.522, 52444.276 18/02/17,22:45:14,01,10,2, 11.8,1,1, -8.872, 10444.630, 171.539, 52444.193 18/02/17,22:45:14,02,10,2, 11.8,1,1, -8.872, 10444.606, 171.545, 52444.280 18/02/17,22:45:14,03,10,2, 11.8,1,1, -8.872, 10444.618, 171.557, 52444.152 18/02/17,22:45:14,04,10,2, 11.8,1,1, -8.872, 10444.631, 171.594, 52444.219 18/02/17,22:45:14,05,10,2, 11.8,1,1, -8.872, 10444.662, 171.564, 52444.136 18/02/17,22:45:14,06,10,2, 11.8,1,1, -8.872, 10444.644, 171.580, 52444.213 18/02/17,22:45:14,07,10,2, 11.8,1,1, -8.872, 10444.669, 171.573, 52444.130 18/02/17,22:45:14,08,10,2, 11.8,1,1, -8.872, 10444.665, 171.611, 52444.225 18/02/17,22:45:14,09,10,2, 11.8,1,1, -8.872, 10444.678, 171.629, 52444.183 18/02/17,22:45:14,10,10,2, 11.8,1,1, -8.872, 10444.698, 171.612, 52444.208 18/02/17,22:45:14,11,10,2, 11.8,1,1, -8.872, 10444.702, 171.600, 52444.163 18/02/17,22:45:14,12,10,2, 11.8,1,1, -8.872, 10444.694, 171.613, 52444.215 18/02/17,22:45:14,13,10,2, 11.8,1,1, -8.872, 10444.719, 171.635, 52444.207 18/02/17,22:45:14,14,10,2, 11.8,1,1, -8.872, 10444.738, 171.647, 52444.198 18/02/17,22:45:14,15,10,2, 11.8,1,1, -8.872, 10444.733, 171.641, 52444.189 18/02/17,22:45:14,16,10,2, 11.8,1,1, -8.872, 10444.773, 171.643, 52444.229 18/02/17,22:45:14,17,10,2, 11.8,1,1, -8.872, 10444.760, 171.653, 52444.167 18/02/17,22:45:14,18,10,2, 11.8,1,1, -8.872, 10444.760, 171.677, 52444.208 18/02/17,22:45:14,19,10,2, 11.8,1,1, -8.872, 10444.779, 171.672, 52444.240 18/02/17,22:45:15,00,10,2, 11.9,1,1, -8.879, 10444.773, 171.672, 52444.240 18/02/17,22:45:15,01,10,2, 11.9,1,1, -8.879, 10444.795, 171.689, 52444.224 18/02/17,22:45:15,02,10,2, 11.9,1,1, -8.879, 10444.810, 171.713, 52444.208 18/02/17,22:45:15,03,10,2, 11.9,1,1, -8.879, 10444.830, 171.702, 52444.167 18/02/17,22:45:15,04,10,2, 11.9,1,1, -8.879, 10444.827, 171.718, 52444.168 18/02/17,22:45:15,05,10,2, 11.9,1,1, -8.879, 10444.815, 171.702, 52444.152 18/02/17,22:45:15,06,10,2, 11.9,1,1, -8.879, 10444.828, 171.724, 52444.153 18/02/17,22:45:15,07,10,2, 11.9,1,1, -8.879, 10444.869, 171.749, 52444.095 18/02/17,22:45:15,08,10,2, 11.9,1,1, -8.879, 10444.851, 171.742, 52444.166 18/02/17,22:45:15,09,10,2, 11.9,1,1, -8.879, 10444.878, 171.763, 52444.090 18/02/17,22:45:15,10,10,2, 11.9,1,1, -8.879, 10444.841, 171.761, 52444.110 18/02/17,22:45:15,11,10,2, 11.9,1,1, -8.879, 10444.894, 171.768, 52444.158 18/02/17,22:45:15,12,10,2, 11.9,1,1, -8.879, 10444.892, 171.789, 52444.070 18/02/17,22:45:15,13,10,2, 11.9,1,1, -8.879, 10444.918, 171.798, 52444.166 18/02/17,22:45:15,14,10,2, 11.9,1,1, -8.879, 10444.909, 171.788, 52444.160 18/02/17,22:45:15,15,10,2, 11.9,1,1, -8.879, 10444.933, 171.794, 52444.064 18/02/17,22:45:15,16,10,2, 11.9,1,1, -8.879, 10444.950, 171.801, 52444.082 18/02/17,22:45:15,17,10,2, 11.9,1,1, -8.879, 10444.947, 171.794, 52444.094 18/02/17,22:45:15,18,10,2, 11.9,1,1, -8.879, 10444.951, 171.833, 52444.089 18/02/17,22:45:15,19,10,2, 11.9,1,1, -8.879, 10444.971, 171.811, 52444.077 18/02/17,22:45:16,00,10,2, 11.9,1,1, -8.877, 10444.965, 171.811, 52444.077 18/02/17,22:45:16,01,10,2, 11.9,1,1, -8.877, 10444.984, 171.836, 52444.038 18/02/17,22:45:16,02,10,2, 11.9,1,1, -8.877, 10444.961, 171.837, 52443.995 18/02/17,22:45:16,03,10,2, 11.9,1,1, -8.877, 10444.997, 171.876, 52444.081 18/02/17,22:45:16,04,10,2, 11.9,1,1, -8.877, 10445.001, 171.860, 52443.984 18/02/17,22:45:16,05,10,2, 11.9,1,1, -8.877, 10445.005, 171.874, 52444.061 18/02/17,22:45:16,06,10,2, 11.9,1,1, -8.877, 10445.038, 171.891, 52443.999 18/02/17,22:45:16,07,10,2, 11.9,1,1, -8.877, 10445.032, 171.884, 52444.015 18/02/17,22:45:16,08,10,2, 11.9,1,1, -8.877, 10445.039, 171.901, 52444.056 18/02/17,22:45:16,09,10,2, 11.9,1,1, -8.877, 10445.072, 171.920, 52444.039 18/02/17,22:45:16,10,10,2, 11.9,1,1, -8.877, 10445.054, 171.937, 52444.067 18/02/17,22:45:16,11,10,2, 11.9,1,1, -8.877, 10445.068, 171.953, 52444.068 18/02/17,22:45:16,12,10,2, 11.9,1,1, -8.877, 10445.095, 171.946, 52444.053 18/02/17,22:45:16,13,10,2, 11.9,1,1, -8.877, 10445.099, 171.954, 52444.017 18/02/17,22:45:16,14,10,2, 11.9,1,1, -8.877, 10445.121, 171.962, 52443.989 18/02/17,22:45:16,15,10,2, 11.9,1,1, -8.877, 10445.116, 171.976, 52444.065 18/02/17,22:45:16,16,10,2, 11.9,1,1, -8.877, 10445.134, 171.981, 52444.014 18/02/17,22:45:16,17,10,2, 11.9,1,1, -8.877, 10445.143, 171.999, 52443.997 18/02/17,22:45:16,18,10,2, 11.9,1,1, -8.877, 10445.140, 171.988, 52444.045 18/02/17,22:45:16,19,10,2, 11.9,1,1, -8.877, 10445.135, 172.014, 52444.009 18/02/17,22:45:17,00,10,2, 11.8,1,1, -8.874, 10445.132, 172.014, 52444.009 18/02/17,22:45:17,01,10,2, 11.8,1,1, -8.874, 10445.173, 172.015, 52443.959 18/02/17,22:45:17,02,10,2, 11.8,1,1, -8.874, 10445.203, 172.049, 52443.994 18/02/17,22:45:17,03,10,2, 11.8,1,1, -8.874, 10445.180, 172.014, 52443.960 18/02/17,22:45:17,04,10,2, 11.8,1,1, -8.874, 10445.212, 172.018, 52444.028 18/02/17,22:45:17,05,10,2, 11.8,1,1, -8.874, 10445.225, 172.071, 52443.999 18/02/17,22:45:17,06,10,2, 11.8,1,1, -8.874, 10445.225, 172.037, 52444.006 18/02/17,22:45:17,07,10,2, 11.8,1,1, -8.874, 10445.275, 172.068, 52444.003 18/02/17,22:45:17,08,10,2, 11.8,1,1, -8.874, 10445.263, 172.073, 52443.955 18/02/17,22:45:17,09,10,2, 11.8,1,1, -8.874, 10445.251, 172.082, 52443.956 18/02/17,22:45:17,10,10,2, 11.8,1,1, -8.874, 10445.257, 172.085, 52443.958 18/02/17,22:45:17,11,10,2, 11.8,1,1, -8.874, 10445.254, 172.090, 52443.973 18/02/17,22:45:17,12,10,2, 11.8,1,1, -8.874, 10445.280, 172.104, 52443.941 18/02/17,22:45:17,13,10,2, 11.8,1,1, -8.874, 10445.270, 172.098, 52443.979 18/02/17,22:45:17,14,10,2, 11.8,1,1, -8.874, 10445.277, 172.102, 52443.862 18/02/17,22:45:17,15,10,2, 11.8,1,1, -8.874, 10445.304, 172.114, 52443.955 18/02/17,22:45:17,16,10,2, 11.8,1,1, -8.874, 10445.325, 172.122, 52443.959 18/02/17,22:45:17,17,10,2, 11.8,1,1, -8.874, 10445.303, 172.143, 52443.933 18/02/17,22:45:17,18,10,2, 11.8,1,1, -8.874, 10445.348, 172.141, 52443.905 18/02/17,22:45:17,19,10,2, 11.8,1,1, -8.874, 10445.354, 172.165, 52443.970 18/02/17,22:45:18,00,10,2, 11.8,1,1, -8.875, 10445.349, 172.165, 52443.970 18/02/17,22:45:18,01,10,2, 11.8,1,1, -8.875, 10445.342, 172.172, 52444.013 18/02/17,22:45:18,02,10,2, 11.8,1,1, -8.875, 10445.349, 172.159, 52443.878 18/02/17,22:45:18,03,10,2, 11.8,1,1, -8.875, 10445.384, 172.174, 52443.842 18/02/17,22:45:18,04,10,2, 11.8,1,1, -8.875, 10445.361, 172.169, 52443.886 18/02/17,22:45:18,05,10,2, 11.8,1,1, -8.875, 10445.367, 172.221, 52443.931 18/02/17,22:45:18,06,10,2, 11.8,1,1, -8.875, 10445.364, 172.216, 52443.824 18/02/17,22:45:18,07,10,2, 11.8,1,1, -8.875, 10445.390, 172.213, 52443.928 18/02/17,22:45:18,08,10,2, 11.8,1,1, -8.875, 10445.399, 172.240, 52443.868 18/02/17,22:45:18,09,10,2, 11.8,1,1, -8.875, 10445.394, 172.222, 52443.844 18/02/17,22:45:18,10,10,2, 11.8,1,1, -8.875, 10445.420, 172.265, 52443.902 18/02/17,22:45:18,11,10,2, 11.8,1,1, -8.875, 10445.414, 172.247, 52443.904 18/02/17,22:45:18,12,10,2, 11.8,1,1, -8.875, 10445.414, 172.255, 52443.909 18/02/17,22:45:18,13,10,2, 11.8,1,1, -8.875, 10445.422, 172.249, 52443.853 18/02/17,22:45:18,14,10,2, 11.8,1,1, -8.875, 10445.450, 172.253, 52443.828 18/02/17,22:45:18,15,10,2, 11.8,1,1, -8.875, 10445.443, 172.254, 52443.849 18/02/17,22:45:18,16,10,2, 11.8,1,1, -8.875, 10445.463, 172.314, 52443.877 18/02/17,22:45:18,17,10,2, 11.8,1,1, -8.875, 10445.454, 172.290, 52443.810 18/02/17,22:45:18,18,10,2, 11.8,1,1, -8.875, 10445.463, 172.283, 52443.825 18/02/17,22:45:18,19,10,2, 11.8,1,1, -8.875, 10445.495, 172.302, 52443.834 18/02/17,22:45:19,00,10,2, 11.9,1,1, -8.877, 10445.491, 172.302, 52443.834 18/02/17,22:45:19,01,10,2, 11.9,1,1, -8.877, 10445.485, 172.314, 52443.851 18/02/17,22:45:19,02,10,2, 11.9,1,1, -8.877, 10445.506, 172.302, 52443.744 18/02/17,22:45:19,03,10,2, 11.9,1,1, -8.877, 10445.514, 172.313, 52443.865 18/02/17,22:45:19,04,10,2, 11.9,1,1, -8.877, 10445.516, 172.307, 52443.879 18/02/17,22:45:19,05,10,2, 11.9,1,1, -8.877, 10445.525, 172.344, 52443.822 18/02/17,22:45:19,06,10,2, 11.9,1,1, -8.877, 10445.538, 172.337, 52443.865 18/02/17,22:45:19,07,10,2, 11.9,1,1, -8.877, 10445.563, 172.347, 52443.779 18/02/17,22:45:19,08,10,2, 11.9,1,1, -8.877, 10445.548, 172.357, 52443.735 18/02/17,22:45:19,09,10,2, 11.9,1,1, -8.877, 10445.563, 172.367, 52443.802 18/02/17,22:45:19,10,10,2, 11.9,1,1, -8.877, 10445.546, 172.359, 52443.742 18/02/17,22:45:19,11,10,2, 11.9,1,1, -8.877, 10445.565, 172.376, 52443.824 18/02/17,22:45:19,12,10,2, 11.9,1,1, -8.877, 10445.572, 172.388, 52443.718 18/02/17,22:45:19,13,10,2, 11.9,1,1, -8.877, 10445.577, 172.375, 52443.760 18/02/17,22:45:19,14,10,2, 11.9,1,1, -8.877, 10445.576, 172.385, 52443.763 18/02/17,22:45:19,15,10,2, 11.9,1,1, -8.877, 10445.587, 172.413, 52443.824 18/02/17,22:45:19,16,10,2, 11.9,1,1, -8.877, 10445.585, 172.414, 52443.802 18/02/17,22:45:19,17,10,2, 11.9,1,1, -8.877, 10445.584, 172.426, 52443.773 18/02/17,22:45:19,18,10,2, 11.9,1,1, -8.877, 10445.590, 172.429, 52443.768 18/02/17,22:45:19,19,10,2, 11.9,1,1, -8.877, 10445.597, 172.432, 52443.731 18/02/17,22:45:20,00,10,2, 11.9,1,1, -8.878, 10445.591, 172.432, 52443.731 18/02/17,22:45:20,01,10,2, 11.9,1,1, -8.878, 10445.605, 172.442, 52443.704 18/02/17,22:45:20,02,10,2, 11.9,1,1, -8.878, 10445.589, 172.421, 52443.707 18/02/17,22:45:20,03,10,2, 11.9,1,1, -8.878, 10445.620, 172.438, 52443.770 18/02/17,22:45:20,04,10,2, 11.9,1,1, -8.878, 10445.634, 172.451, 52443.688 18/02/17,22:45:20,05,10,2, 11.9,1,1, -8.878, 10445.654, 172.432, 52443.774 18/02/17,22:45:20,06,10,2, 11.9,1,1, -8.878, 10445.644, 172.454, 52443.753 18/02/17,22:45:20,07,10,2, 11.9,1,1, -8.878, 10445.655, 172.461, 52443.747 18/02/17,22:45:20,08,10,2, 11.9,1,1, -8.878, 10445.689, 172.433, 52443.663 18/02/17,22:45:20,09,10,2, 11.9,1,1, -8.878, 10445.689, 172.456, 52443.754 18/02/17,22:45:20,10,10,2, 11.9,1,1, -8.878, 10445.665, 172.460, 52443.666 18/02/17,22:45:20,11,10,2, 11.9,1,1, -8.878, 10445.671, 172.446, 52443.609 18/02/17,22:45:20,12,10,2, 11.9,1,1, -8.878, 10445.669, 172.478, 52443.611 18/02/17,22:45:20,13,10,2, 11.9,1,1, -8.878, 10445.678, 172.458, 52443.695 18/02/17,22:45:20,14,10,2, 11.9,1,1, -8.878, 10445.662, 172.501, 52443.664 18/02/17,22:45:20,15,10,2, 11.9,1,1, -8.878, 10445.711, 172.503, 52443.654 18/02/17,22:45:20,16,10,2, 11.9,1,1, -8.878, 10445.710, 172.506, 52443.731 18/02/17,22:45:20,17,10,2, 11.9,1,1, -8.878, 10445.705, 172.511, 52443.673 18/02/17,22:45:20,18,10,2, 11.9,1,1, -8.878, 10445.724, 172.507, 52443.632 18/02/17,22:45:20,19,10,2, 11.9,1,1, -8.878, 10445.717, 172.526, 52443.591 18/02/17,22:45:21,00,10,2, 11.9,1,1, -8.877, 10445.716, 172.526, 52443.591 18/02/17,22:45:21,01,10,2, 11.9,1,1, -8.877, 10445.736, 172.536, 52443.651 18/02/17,22:45:21,02,10,2, 11.9,1,1, -8.877, 10445.760, 172.531, 52443.610 18/02/17,22:45:21,03,10,2, 11.9,1,1, -8.877, 10445.770, 172.548, 52443.662 18/02/17,22:45:21,04,10,2, 11.9,1,1, -8.877, 10445.813, 172.522, 52443.480 18/02/17,22:45:21,05,10,2, 11.9,1,1, -8.877, 10445.808, 172.547, 52443.578 18/02/17,22:45:21,06,10,2, 11.9,1,1, -8.877, 10445.792, 172.558, 52443.581 18/02/17,22:45:21,07,10,2, 11.9,1,1, -8.877, 10445.794, 172.543, 52443.538 18/02/17,22:45:21,08,10,2, 11.9,1,1, -8.877, 10445.790, 172.570, 52443.572 18/02/17,22:45:21,09,10,2, 11.9,1,1, -8.877, 10445.799, 172.558, 52443.554 18/02/17,22:45:21,10,10,2, 11.9,1,1, -8.877, 10445.773, 172.556, 52443.556 18/02/17,22:45:21,11,10,2, 11.9,1,1, -8.877, 10445.797, 172.577, 52443.641 18/02/17,22:45:21,12,10,2, 11.9,1,1, -8.877, 10445.812, 172.573, 52443.569 18/02/17,22:45:21,13,10,2, 11.9,1,1, -8.877, 10445.828, 172.583, 52443.593 18/02/17,22:45:21,14,10,2, 11.9,1,1, -8.877, 10445.835, 172.585, 52443.626 18/02/17,22:45:21,15,10,2, 11.9,1,1, -8.877, 10445.858, 172.562, 52443.610 18/02/17,22:45:21,16,10,2, 11.9,1,1, -8.877, 10445.828, 172.568, 52443.540 18/02/17,22:45:21,17,10,2, 11.9,1,1, -8.877, 10445.839, 172.588, 52443.519 18/02/17,22:45:21,18,10,2, 11.9,1,1, -8.877, 10445.844, 172.571, 52443.589 18/02/17,22:45:21,19,10,2, 11.9,1,1, -8.877, 10445.846, 172.578, 52443.465 18/02/17,22:45:22,00,09,2, 11.9,1,1, -8.878, 10445.842, 172.578, 52443.465 18/02/17,22:45:22,01,09,2, 11.9,1,1, -8.878, 10445.869, 172.592, 52443.546 18/02/17,22:45:22,02,09,2, 11.9,1,1, -8.878, 10445.868, 172.569, 52443.461 18/02/17,22:45:22,03,09,2, 11.9,1,1, -8.878, 10445.845, 172.570, 52443.547 18/02/17,22:45:22,04,09,2, 11.9,1,1, -8.878, 10445.867, 172.581, 52443.562 18/02/17,22:45:22,05,09,2, 11.9,1,1, -8.878, 10445.913, 172.599, 52443.539 18/02/17,22:45:22,06,09,2, 11.9,1,1, -8.878, 10445.887, 172.576, 52443.444 18/02/17,22:45:22,07,09,2, 11.9,1,1, -8.878, 10445.901, 172.585, 52443.542 18/02/17,22:45:22,08,09,2, 11.9,1,1, -8.878, 10445.888, 172.588, 52443.525 18/02/17,22:45:22,09,09,2, 11.9,1,1, -8.878, 10445.894, 172.582, 52443.548 18/02/17,22:45:22,10,09,2, 11.9,1,1, -8.878, 10445.941, 172.594, 52443.493 18/02/17,22:45:22,11,09,2, 11.9,1,1, -8.878, 10445.924, 172.581, 52443.455 18/02/17,22:45:22,12,09,2, 11.9,1,1, -8.878, 10445.918, 172.588, 52443.451 18/02/17,22:45:22,13,09,2, 11.9,1,1, -8.878, 10445.917, 172.585, 52443.418 18/02/17,22:45:22,14,09,2, 11.9,1,1, -8.878, 10445.909, 172.577, 52443.424 18/02/17,22:45:22,15,09,2, 11.9,1,1, -8.878, 10445.913, 172.596, 52443.506 18/02/17,22:45:22,16,09,2, 11.9,1,1, -8.878, 10445.938, 172.584, 52443.230 18/02/17,22:45:22,17,09,2, 11.9,1,1, -8.878, 10445.953, 172.597, 52443.493 18/02/17,22:45:22,18,09,2, 11.9,1,1, -8.878, 10445.960, 172.591, 52443.478 18/02/17,22:45:22,19,09,2, 11.9,1,1, -8.878, 10445.949, 172.609, 52443.426 18/02/17,22:45:23,00,09,2, 11.9,1,1, -8.872, 10445.942, 172.609, 52443.426 18/02/17,22:45:23,01,09,2, 11.9,1,1, -8.872, 10445.935, 172.593, 52443.383 18/02/17,22:45:23,02,09,2, 11.9,1,1, -8.872, 10445.942, 172.590, 52443.429 18/02/17,22:45:23,03,09,2, 11.9,1,1, -8.872, 10445.950, 172.594, 52443.391 18/02/17,22:45:23,04,09,2, 11.9,1,1, -8.872, 10445.969, 172.581, 52443.445 18/02/17,22:45:23,05,09,2, 11.9,1,1, -8.872, 10445.962, 172.602, 52443.432 18/02/17,22:45:23,06,09,2, 11.9,1,1, -8.872, 10445.974, 172.585, 52443.421 18/02/17,22:45:23,07,09,2, 11.9,1,1, -8.872, 10445.999, 172.586, 52443.406 18/02/17,22:45:23,08,09,2, 11.9,1,1, -8.872, 10445.972, 172.587, 52443.344 18/02/17,22:45:23,09,09,2, 11.9,1,1, -8.872, 10445.988, 172.607, 52443.419 18/02/17,22:45:23,10,09,2, 11.9,1,1, -8.872, 10446.011, 172.615, 52443.340 18/02/17,22:45:23,11,09,2, 11.9,1,1, -8.872, 10445.989, 172.625, 52443.280 18/02/17,22:45:23,12,09,2, 11.9,1,1, -8.872, 10446.014, 172.616, 52443.402 18/02/17,22:45:23,13,09,2, 11.9,1,1, -8.872, 10445.975, 172.618, 52443.326 18/02/17,22:45:23,14,09,2, 11.9,1,1, -8.872, 10445.978, 172.607, 52443.294 18/02/17,22:45:23,15,09,2, 11.9,1,1, -8.872, 10446.029, 172.609, 52443.311 18/02/17,22:45:23,16,09,2, 11.9,1,1, -8.872, 10446.015, 172.597, 52443.366 18/02/17,22:45:23,17,09,2, 11.9,1,1, -8.872, 10446.009, 172.604, 52443.344 18/02/17,22:45:23,18,09,2, 11.9,1,1, -8.872, 10446.033, 172.599, 52443.365 18/02/17,22:45:23,19,09,2, 11.9,1,1, -8.872, 10446.018, 172.610, 52443.268 18/02/17,22:45:24,00,10,2, 11.9,1,1, -8.875, 10446.017, 172.610, 52443.268 18/02/17,22:45:24,01,10,2, 11.9,1,1, -8.875, 10446.043, 172.616, 52443.279 18/02/17,22:45:24,02,10,2, 11.9,1,1, -8.875, 10446.063, 172.614, 52443.223 18/02/17,22:45:24,03,10,2, 11.9,1,1, -8.875, 10446.034, 172.619, 52443.267 18/02/17,22:45:24,04,10,2, 11.9,1,1, -8.875, 10446.036, 172.604, 52443.306 18/02/17,22:45:24,05,10,2, 11.9,1,1, -8.875, 10446.048, 172.599, 52443.301 18/02/17,22:45:24,06,10,2, 11.9,1,1, -8.875, 10446.072, 172.610, 52443.181 18/02/17,22:45:24,07,10,2, 11.9,1,1, -8.875, 10446.057, 172.611, 52443.151 18/02/17,22:45:24,08,10,2, 11.9,1,1, -8.875, 10446.052, 172.616, 52443.238 18/02/17,22:45:24,09,10,2, 11.9,1,1, -8.875, 10446.070, 172.602, 52443.209 18/02/17,22:45:24,10,10,2, 11.9,1,1, -8.875, 10446.092, 172.579, 52443.240 18/02/17,22:45:24,11,10,2, 11.9,1,1, -8.875, 10446.069, 172.568, 52443.181 18/02/17,22:45:24,12,10,2, 11.9,1,1, -8.875, 10446.083, 172.594, 52443.231 18/02/17,22:45:24,13,10,2, 11.9,1,1, -8.875, 10446.081, 172.570, 52443.125 18/02/17,22:45:24,14,10,2, 11.9,1,1, -8.875, 10446.068, 172.598, 52443.163 18/02/17,22:45:24,15,10,2, 11.9,1,1, -8.875, 10446.077, 172.593, 52443.223 18/02/17,22:45:24,16,10,2, 11.9,1,1, -8.875, 10446.081, 172.592, 52443.187 18/02/17,22:45:24,17,10,2, 11.9,1,1, -8.875, 10446.123, 172.595, 52443.224 18/02/17,22:45:24,18,10,2, 11.9,1,1, -8.875, 10446.103, 172.600, 52443.236 18/02/17,22:45:24,19,10,2, 11.9,1,1, -8.875, 10446.128, 172.626, 52443.198 18/02/17,22:45:25,00,10,2, 12.0,1,1, -8.876, 10446.125, 172.626, 52443.198 18/02/17,22:45:25,01,10,2, 12.0,1,1, -8.876, 10446.113, 172.597, 52443.190 18/02/17,22:45:25,02,10,2, 12.0,1,1, -8.876, 10446.144, 172.592, 52443.094 18/02/17,22:45:25,03,10,2, 12.0,1,1, -8.876, 10446.128, 172.604, 52443.114 18/02/17,22:45:25,04,10,2, 12.0,1,1, -8.876, 10446.141, 172.583, 52443.127 18/02/17,22:45:25,05,10,2, 12.0,1,1, -8.876, 10446.148, 172.596, 52443.182 18/02/17,22:45:25,06,10,2, 12.0,1,1, -8.876, 10446.161, 172.600, 52443.121 18/02/17,22:45:25,07,10,2, 12.0,1,1, -8.876, 10446.125, 172.618, 52443.187 18/02/17,22:45:25,08,10,2, 12.0,1,1, -8.876, 10446.145, 172.621, 52443.108 18/02/17,22:45:25,09,10,2, 12.0,1,1, -8.876, 10446.140, 172.578, 52443.072 18/02/17,22:45:25,10,10,2, 12.0,1,1, -8.876, 10446.163, 172.585, 52443.094 18/02/17,22:45:25,11,10,2, 12.0,1,1, -8.876, 10446.158, 172.595, 52443.040 18/02/17,22:45:25,12,10,2, 12.0,1,1, -8.876, 10446.149, 172.580, 52443.063 18/02/17,22:45:25,13,10,2, 12.0,1,1, -8.876, 10446.159, 172.573, 52443.063 18/02/17,22:45:25,14,10,2, 12.0,1,1, -8.876, 10446.156, 172.569, 52443.138 18/02/17,22:45:25,15,10,2, 12.0,1,1, -8.876, 10446.189, 172.581, 52443.028 18/02/17,22:45:25,16,10,2, 12.0,1,1, -8.876, 10446.188, 172.572, 52443.083 18/02/17,22:45:25,17,10,2, 12.0,1,1, -8.876, 10446.181, 172.545, 52443.049 18/02/17,22:45:25,18,10,2, 12.0,1,1, -8.876, 10446.181, 172.558, 52442.997 18/02/17,22:45:25,19,10,2, 12.0,1,1, -8.876, 10446.222, 172.566, 52443.178 18/02/17,22:45:26,00,10,2, 11.9,1,1, -8.872, 10446.217, 172.566, 52443.178 18/02/17,22:45:26,01,10,2, 11.9,1,1, -8.872, 10446.207, 172.548, 52443.018 18/02/17,22:45:26,02,10,2, 11.9,1,1, -8.872, 10446.176, 172.544, 52442.971 18/02/17,22:45:26,03,10,2, 11.9,1,1, -8.872, 10446.192, 172.546, 52443.061 18/02/17,22:45:26,04,10,2, 11.9,1,1, -8.872, 10446.230, 172.529, 52442.932 18/02/17,22:45:26,05,10,2, 11.9,1,1, -8.872, 10446.173, 172.535, 52442.994 18/02/17,22:45:26,06,10,2, 11.9,1,1, -8.872, 10446.214, 172.555, 52442.999 18/02/17,22:45:26,07,10,2, 11.9,1,1, -8.872, 10446.222, 172.548, 52442.956 18/02/17,22:45:26,08,10,2, 11.9,1,1, -8.872, 10446.226, 172.553, 52442.970 18/02/17,22:45:26,09,10,2, 11.9,1,1, -8.872, 10446.255, 172.568, 52442.986 18/02/17,22:45:26,10,10,2, 11.9,1,1, -8.872, 10446.233, 172.508, 52442.837 18/02/17,22:45:26,11,10,2, 11.9,1,1, -8.872, 10446.221, 172.511, 52442.961 18/02/17,22:45:26,12,10,2, 11.9,1,1, -8.872, 10446.231, 172.541, 52442.948 18/02/17,22:45:26,13,10,2, 11.9,1,1, -8.872, 10446.246, 172.531, 52442.916 18/02/17,22:45:26,14,10,2, 11.9,1,1, -8.872, 10446.236, 172.517, 52442.879 18/02/17,22:45:26,15,10,2, 11.9,1,1, -8.872, 10446.275, 172.512, 52442.954 18/02/17,22:45:26,16,10,2, 11.9,1,1, -8.872, 10446.260, 172.527, 52442.846 18/02/17,22:45:26,17,10,2, 11.9,1,1, -8.872, 10446.263, 172.537, 52442.955 18/02/17,22:45:26,18,10,2, 11.9,1,1, -8.872, 10446.259, 172.540, 52442.866 18/02/17,22:45:26,19,10,2, 11.9,1,1, -8.872, 10446.269, 172.526, 52442.876 18/02/17,22:45:27,00,10,2, 11.8,1,1, -8.878, 10446.267, 172.526, 52442.876 18/02/17,22:45:27,01,10,2, 11.8,1,1, -8.878, 10446.300, 172.532, 52442.938 18/02/17,22:45:27,02,10,2, 11.8,1,1, -8.878, 10446.313, 172.496, 52442.858 18/02/17,22:45:27,03,10,2, 11.8,1,1, -8.878, 10446.303, 172.484, 52442.807 18/02/17,22:45:27,04,10,2, 11.8,1,1, -8.878, 10446.307, 172.488, 52442.837 18/02/17,22:45:27,05,10,2, 11.8,1,1, -8.878, 10446.288, 172.504, 52442.807 18/02/17,22:45:27,06,10,2, 11.8,1,1, -8.878, 10446.321, 172.476, 52442.843 18/02/17,22:45:27,07,10,2, 11.8,1,1, -8.878, 10446.305, 172.468, 52442.832 18/02/17,22:45:27,08,10,2, 11.8,1,1, -8.878, 10446.294, 172.465, 52442.848 18/02/17,22:45:27,09,10,2, 11.8,1,1, -8.878, 10446.333, 172.466, 52442.765 18/02/17,22:45:27,10,10,2, 11.8,1,1, -8.878, 10446.331, 172.471, 52442.754 18/02/17,22:45:27,11,10,2, 11.8,1,1, -8.878, 10446.339, 172.483, 52442.822 18/02/17,22:45:27,12,10,2, 11.8,1,1, -8.878, 10446.356, 172.498, 52442.748 18/02/17,22:45:27,13,10,2, 11.8,1,1, -8.878, 10446.360, 172.453, 52442.759 18/02/17,22:45:27,14,10,2, 11.8,1,1, -8.878, 10446.374, 172.463, 52442.814 18/02/17,22:45:27,15,10,2, 11.8,1,1, -8.878, 10446.361, 172.468, 52442.708 18/02/17,22:45:27,16,10,2, 11.8,1,1, -8.878, 10446.375, 172.491, 52442.811 18/02/17,22:45:27,17,10,2, 11.8,1,1, -8.878, 10446.387, 172.469, 52442.719 18/02/17,22:45:27,18,10,2, 11.8,1,1, -8.878, 10446.398, 172.477, 52442.676 18/02/17,22:45:27,19,10,2, 11.8,1,1, -8.878, 10446.437, 172.477, 52442.836 18/02/17,22:45:28,00,10,2, 11.8,1,1, -8.880, 10446.434, 172.477, 52442.836 18/02/17,22:45:28,01,10,2, 11.8,1,1, -8.880, 10446.440, 172.445, 52442.759 18/02/17,22:45:28,02,10,2, 11.8,1,1, -8.880, 10446.419, 172.444, 52442.739 18/02/17,22:45:28,03,10,2, 11.8,1,1, -8.880, 10446.393, 172.423, 52442.785 18/02/17,22:45:28,04,10,2, 11.8,1,1, -8.880, 10446.428, 172.426, 52442.640 18/02/17,22:45:28,05,10,2, 11.8,1,1, -8.880, 10446.450, 172.426, 52442.753 18/02/17,22:45:28,06,10,2, 11.8,1,1, -8.880, 10446.434, 172.429, 52442.682 18/02/17,22:45:28,07,10,2, 11.8,1,1, -8.880, 10446.408, 172.436, 52442.757 18/02/17,22:45:28,08,10,2, 11.8,1,1, -8.880, 10446.462, 172.443, 52442.692 18/02/17,22:45:28,09,10,2, 11.8,1,1, -8.880, 10446.433, 172.419, 52442.626 18/02/17,22:45:28,10,10,2, 11.8,1,1, -8.880, 10446.474, 172.414, 52442.722 18/02/17,22:45:28,11,10,2, 11.8,1,1, -8.880, 10446.445, 172.394, 52442.597 18/02/17,22:45:28,12,10,2, 11.8,1,1, -8.880, 10446.450, 172.389, 52442.593 18/02/17,22:45:28,13,10,2, 11.8,1,1, -8.880, 10446.481, 172.423, 52442.645 18/02/17,22:45:28,14,10,2, 11.8,1,1, -8.880, 10446.478, 172.403, 52442.643 18/02/17,22:45:28,15,10,2, 11.8,1,1, -8.880, 10446.486, 172.400, 52442.601 18/02/17,22:45:28,16,10,2, 11.8,1,1, -8.880, 10446.484, 172.387, 52442.604 18/02/17,22:45:28,17,10,2, 11.8,1,1, -8.880, 10446.519, 172.389, 52442.646 18/02/17,22:45:28,18,10,2, 11.8,1,1, -8.880, 10446.496, 172.388, 52442.580 18/02/17,22:45:28,19,10,2, 11.8,1,1, -8.880, 10446.481, 172.414, 52442.778 18/02/17,22:45:29,00,10,2, 11.9,1,1, -8.879, 10446.476, 172.414, 52442.778 18/02/17,22:45:29,01,10,2, 11.9,1,1, -8.879, 10446.529, 172.406, 52442.647 18/02/17,22:45:29,02,10,2, 11.9,1,1, -8.879, 10446.529, 172.379, 52442.532 18/02/17,22:45:29,03,10,2, 11.9,1,1, -8.879, 10446.530, 172.385, 52442.585 18/02/17,22:45:29,04,10,2, 11.9,1,1, -8.879, 10446.547, 172.405, 52442.557 18/02/17,22:45:29,05,10,2, 11.9,1,1, -8.879, 10446.552, 172.389, 52442.589 18/02/17,22:45:29,06,10,2, 11.9,1,1, -8.879, 10446.565, 172.390, 52442.524 18/02/17,22:45:29,07,10,2, 11.9,1,1, -8.879, 10446.570, 172.375, 52442.538 18/02/17,22:45:29,08,10,2, 11.9,1,1, -8.879, 10446.551, 172.381, 52442.539 18/02/17,22:45:29,09,10,2, 11.9,1,1, -8.879, 10446.541, 172.394, 52442.696 18/02/17,22:45:29,10,10,2, 11.9,1,1, -8.879, 10446.578, 172.380, 52442.613 18/02/17,22:45:29,11,10,2, 11.9,1,1, -8.879, 10446.583, 172.365, 52442.585 18/02/17,22:45:29,12,10,2, 11.9,1,1, -8.879, 10446.582, 172.364, 52442.568 18/02/17,22:45:29,13,10,2, 11.9,1,1, -8.879, 10446.600, 172.365, 52442.496 18/02/17,22:45:29,14,10,2, 11.9,1,1, -8.879, 10446.579, 172.366, 52442.450 18/02/17,22:45:29,15,10,2, 11.9,1,1, -8.879, 10446.598, 172.344, 52442.494 18/02/17,22:45:29,16,10,2, 11.9,1,1, -8.879, 10446.579, 172.374, 52442.512 18/02/17,22:45:29,17,10,2, 11.9,1,1, -8.879, 10446.600, 172.332, 52442.491 18/02/17,22:45:29,18,10,2, 11.9,1,1, -8.879, 10446.626, 172.347, 52442.407 18/02/17,22:45:29,19,10,2, 11.9,1,1, -8.879, 10446.620, 172.333, 52442.483 18/02/17,22:45:30,00,10,2, 11.8,1,1, -8.877, 10446.618, 172.333, 52442.483 18/02/17,22:45:30,01,10,2, 11.8,1,1, -8.877, 10446.635, 172.332, 52442.402 18/02/17,22:45:30,02,10,2, 11.8,1,1, -8.877, 10446.618, 172.327, 52442.362 18/02/17,22:45:30,03,10,2, 11.8,1,1, -8.877, 10446.619, 172.340, 52442.363 18/02/17,22:45:30,04,10,2, 11.8,1,1, -8.877, 10446.651, 172.324, 52442.359 18/02/17,22:45:30,05,10,2, 11.8,1,1, -8.877, 10446.643, 172.352, 52442.414 18/02/17,22:45:30,06,10,2, 11.8,1,1, -8.877, 10446.646, 172.300, 52442.351 18/02/17,22:45:30,07,10,2, 11.8,1,1, -8.877, 10446.645, 172.316, 52442.399 18/02/17,22:45:30,08,10,2, 11.8,1,1, -8.877, 10446.653, 172.321, 52442.374 18/02/17,22:45:30,09,10,2, 11.8,1,1, -8.877, 10446.648, 172.316, 52442.364 18/02/17,22:45:30,10,10,2, 11.8,1,1, -8.877, 10446.673, 172.310, 52442.366 18/02/17,22:45:30,11,10,2, 11.8,1,1, -8.877, 10446.665, 172.298, 52442.375 18/02/17,22:45:30,12,10,2, 11.8,1,1, -8.877, 10446.686, 172.292, 52442.359 18/02/17,22:45:30,13,10,2, 11.8,1,1, -8.877, 10446.696, 172.277, 52442.304 18/02/17,22:45:30,14,10,2, 11.8,1,1, -8.877, 10446.683, 172.254, 52442.256 18/02/17,22:45:30,15,10,2, 11.8,1,1, -8.877, 10446.694, 172.282, 52442.295 18/02/17,22:45:30,16,10,2, 11.8,1,1, -8.877, 10446.678, 172.263, 52442.242 18/02/17,22:45:30,17,10,2, 11.8,1,1, -8.877, 10446.712, 172.257, 52442.251 18/02/17,22:45:30,18,10,2, 11.8,1,1, -8.877, 10446.718, 172.239, 52442.271 18/02/17,22:45:30,19,10,2, 11.8,1,1, -8.877, 10446.720, 172.249, 52442.289 18/02/17,22:45:31,00,09,2, 11.8,1,1, -8.879, 10446.718, 172.249, 52442.289 18/02/17,22:45:31,01,09,2, 11.8,1,1, -8.879, 10446.732, 172.220, 52442.308 18/02/17,22:45:31,02,09,2, 11.8,1,1, -8.879, 10446.722, 172.207, 52442.277 18/02/17,22:45:31,03,09,2, 11.8,1,1, -8.879, 10446.748, 172.171, 52442.007 18/02/17,22:45:31,04,09,2, 11.8,1,1, -8.879, 10446.675, 172.173, 52442.040 18/02/17,22:45:31,05,09,2, 11.8,1,1, -8.879, 10446.755, 172.179, 52442.221 18/02/17,22:45:31,06,09,2, 11.8,1,1, -8.879, 10446.735, 172.180, 52442.214 18/02/17,22:45:31,07,09,2, 11.8,1,1, -8.879, 10446.775, 172.189, 52442.262 18/02/17,22:45:31,08,09,2, 11.8,1,1, -8.879, 10446.740, 172.174, 52442.168 18/02/17,22:45:31,09,09,2, 11.8,1,1, -8.879, 10446.775, 172.188, 52442.153 18/02/17,22:45:31,10,09,2, 11.8,1,1, -8.879, 10446.783, 172.195, 52442.205 18/02/17,22:45:31,11,09,2, 11.8,1,1, -8.879, 10446.752, 172.151, 52442.147 18/02/17,22:45:31,12,09,2, 11.8,1,1, -8.879, 10446.790, 172.154, 52442.155 18/02/17,22:45:31,13,09,2, 11.8,1,1, -8.879, 10446.759, 172.151, 52442.165 18/02/17,22:45:31,14,09,2, 11.8,1,1, -8.879, 10446.761, 172.174, 52442.187 18/02/17,22:45:31,15,09,2, 11.8,1,1, -8.879, 10446.761, 172.158, 52442.169 18/02/17,22:45:31,16,09,2, 11.8,1,1, -8.879, 10446.780, 172.160, 52442.170 18/02/17,22:45:31,17,09,2, 11.8,1,1, -8.879, 10446.764, 172.141, 52442.143 18/02/17,22:45:31,18,09,2, 11.8,1,1, -8.879, 10446.776, 172.113, 52442.098 18/02/17,22:45:31,19,09,2, 11.8,1,1, -8.879, 10446.795, 172.113, 52442.107 18/02/17,22:45:32,00,09,2, 11.9,1,1, -8.876, 10446.793, 172.113, 52442.107 18/02/17,22:45:32,01,09,2, 11.9,1,1, -8.876, 10446.788, 172.089, 52442.092 18/02/17,22:45:32,02,09,2, 11.9,1,1, -8.876, 10446.795, 172.092, 52442.095 18/02/17,22:45:32,03,09,2, 11.9,1,1, -8.876, 10446.811, 172.081, 52442.051 18/02/17,22:45:32,04,09,2, 11.9,1,1, -8.876, 10446.805, 172.068, 52442.062 18/02/17,22:45:32,05,09,2, 11.9,1,1, -8.876, 10446.833, 172.039, 52441.989 18/02/17,22:45:32,06,09,2, 11.9,1,1, -8.876, 10446.812, 172.056, 52442.030 18/02/17,22:45:32,07,09,2, 11.9,1,1, -8.876, 10446.797, 172.057, 52442.315 18/02/17,22:45:32,08,09,2, 11.9,1,1, -8.876, 10446.844, 172.054, 52442.060 18/02/17,22:45:32,09,09,2, 11.9,1,1, -8.876, 10446.823, 172.022, 52442.002 18/02/17,22:45:32,10,09,2, 11.9,1,1, -8.876, 10446.827, 171.996, 52442.001 18/02/17,22:45:32,11,09,2, 11.9,1,1, -8.876, 10446.814, 171.991, 52441.983 18/02/17,22:45:32,12,09,2, 11.9,1,1, -8.876, 10446.822, 171.967, 52441.962 18/02/17,22:45:32,13,09,2, 11.9,1,1, -8.876, 10446.838, 171.966, 52441.981 18/02/17,22:45:32,14,09,2, 11.9,1,1, -8.876, 10446.833, 171.961, 52441.883 18/02/17,22:45:32,15,09,2, 11.9,1,1, -8.876, 10446.814, 171.955, 52441.963 18/02/17,22:45:32,16,09,2, 11.9,1,1, -8.876, 10446.827, 171.950, 52441.993 18/02/17,22:45:32,17,09,2, 11.9,1,1, -8.876, 10446.833, 171.909, 52442.007 18/02/17,22:45:32,18,09,2, 11.9,1,1, -8.876, 10446.872, 171.930, 52441.920 18/02/17,22:45:32,19,09,2, 11.9,1,1, -8.876, 10446.863, 171.922, 52441.892 18/02/17,22:45:33,00,09,2, 11.8,1,1, -8.874, 10446.860, 171.922, 52441.892 18/02/17,22:45:33,01,09,2, 11.8,1,1, -8.874, 10446.893, 171.913, 52441.827 18/02/17,22:45:33,02,09,2, 11.8,1,1, -8.874, 10446.891, 171.919, 52441.921 18/02/17,22:45:33,03,09,2, 11.8,1,1, -8.874, 10446.887, 171.890, 52441.862 18/02/17,22:45:33,04,09,2, 11.8,1,1, -8.874, 10446.903, 171.910, 52441.890 18/02/17,22:45:33,05,09,2, 11.8,1,1, -8.874, 10446.868, 171.872, 52441.845 18/02/17,22:45:33,06,09,2, 11.8,1,1, -8.874, 10446.887, 171.859, 52441.880 18/02/17,22:45:33,07,09,2, 11.8,1,1, -8.874, 10446.912, 171.855, 52441.861 18/02/17,22:45:33,08,09,2, 11.8,1,1, -8.874, 10446.904, 171.844, 52441.838 18/02/17,22:45:33,09,09,2, 11.8,1,1, -8.874, 10446.911, 171.838, 52441.841 18/02/17,22:45:33,10,09,2, 11.8,1,1, -8.874, 10446.921, 171.810, 52441.739 18/02/17,22:45:33,11,09,2, 11.8,1,1, -8.874, 10446.932, 171.802, 52441.829 18/02/17,22:45:33,12,09,2, 11.8,1,1, -8.874, 10446.936, 171.774, 52441.765 18/02/17,22:45:33,13,09,2, 11.8,1,1, -8.874, 10446.908, 171.784, 52441.820 18/02/17,22:45:33,14,09,2, 11.8,1,1, -8.874, 10446.943, 171.780, 52441.755 18/02/17,22:45:33,15,09,2, 11.8,1,1, -8.874, 10446.938, 171.784, 52441.735 18/02/17,22:45:33,16,09,2, 11.8,1,1, -8.874, 10446.928, 171.765, 52441.760 18/02/17,22:45:33,17,09,2, 11.8,1,1, -8.874, 10446.941, 171.745, 52441.768 18/02/17,22:45:33,18,09,2, 11.8,1,1, -8.874, 10446.950, 171.749, 52441.797 18/02/17,22:45:33,19,09,2, 11.8,1,1, -8.874, 10446.963, 171.717, 52441.725 18/02/17,22:45:34,00,09,2, 11.8,1,1, -8.877, 10446.960, 171.717, 52441.725 18/02/17,22:45:34,01,09,2, 11.8,1,1, -8.877, 10446.944, 171.706, 52441.716 18/02/17,22:45:34,02,09,2, 11.8,1,1, -8.877, 10446.972, 171.708, 52441.718 18/02/17,22:45:34,03,09,2, 11.8,1,1, -8.877, 10446.970, 171.691, 52441.678 18/02/17,22:45:34,04,09,2, 11.8,1,1, -8.877, 10446.987, 171.694, 52441.688 18/02/17,22:45:34,05,09,2, 11.8,1,1, -8.877, 10447.001, 171.691, 52441.719 18/02/17,22:45:34,06,09,2, 11.8,1,1, -8.877, 10446.975, 171.657, 52441.615 18/02/17,22:45:34,07,09,2, 11.8,1,1, -8.877, 10446.973, 171.674, 52441.629 18/02/17,22:45:34,08,09,2, 11.8,1,1, -8.877, 10447.018, 171.653, 52441.616 18/02/17,22:45:34,09,09,2, 11.8,1,1, -8.877, 10446.987, 171.626, 52441.603 18/02/17,22:45:34,10,09,2, 11.8,1,1, -8.877, 10446.998, 171.642, 52441.713 18/02/17,22:45:34,11,09,2, 11.8,1,1, -8.877, 10447.005, 171.616, 52441.603 18/02/17,22:45:34,12,09,2, 11.8,1,1, -8.877, 10447.024, 171.644, 52441.673 18/02/17,22:45:34,13,09,2, 11.8,1,1, -8.877, 10447.016, 171.621, 52441.697 18/02/17,22:45:34,14,09,2, 11.8,1,1, -8.877, 10447.029, 171.597, 52441.592 18/02/17,22:45:34,15,09,2, 11.8,1,1, -8.877, 10447.026, 171.595, 52441.659 18/02/17,22:45:34,16,09,2, 11.8,1,1, -8.877, 10447.031, 171.552, 52441.504 18/02/17,22:45:34,17,09,2, 11.8,1,1, -8.877, 10447.051, 171.565, 52441.571 18/02/17,22:45:34,18,09,2, 11.8,1,1, -8.877, 10447.065, 171.540, 52441.515 18/02/17,22:45:34,19,09,2, 11.8,1,1, -8.877, 10447.027, 171.511, 52441.559 18/02/17,22:45:35,00,09,2, 11.8,1,1, -8.873, 10447.026, 171.511, 52441.559 18/02/17,22:45:35,01,09,2, 11.8,1,1, -8.873, 10447.067, 171.512, 52441.568 18/02/17,22:45:35,02,09,2, 11.8,1,1, -8.873, 10447.044, 171.486, 52441.489 18/02/17,22:45:35,03,09,2, 11.8,1,1, -8.873, 10447.060, 171.507, 52441.510 18/02/17,22:45:35,04,09,2, 11.8,1,1, -8.873, 10447.065, 171.486, 52441.506 18/02/17,22:45:35,05,09,2, 11.8,1,1, -8.873, 10447.061, 171.452, 52441.523 18/02/17,22:45:35,06,09,2, 11.8,1,1, -8.873, 10447.054, 171.462, 52441.443 18/02/17,22:45:35,07,09,2, 11.8,1,1, -8.873, 10447.073, 171.446, 52441.390 18/02/17,22:45:35,08,09,2, 11.8,1,1, -8.873, 10447.033, 171.408, 52441.223 18/02/17,22:45:35,09,09,2, 11.8,1,1, -8.873, 10447.083, 171.436, 52441.502 18/02/17,22:45:35,10,09,2, 11.8,1,1, -8.873, 10447.107, 171.433, 52441.425 18/02/17,22:45:35,11,09,2, 11.8,1,1, -8.873, 10447.088, 171.420, 52441.520 18/02/17,22:45:35,12,09,2, 11.8,1,1, -8.873, 10447.084, 171.406, 52441.362 18/02/17,22:45:35,13,09,2, 11.8,1,1, -8.873, 10447.112, 171.397, 52441.404 18/02/17,22:45:35,14,09,2, 11.8,1,1, -8.873, 10447.067, 171.372, 52441.410 18/02/17,22:45:35,15,09,2, 11.8,1,1, -8.873, 10447.096, 171.401, 52441.464 18/02/17,22:45:35,16,09,2, 11.8,1,1, -8.873, 10447.096, 171.353, 52441.441 18/02/17,22:45:35,17,09,2, 11.8,1,1, -8.873, 10447.090, 171.344, 52441.349 18/02/17,22:45:35,18,09,2, 11.8,1,1, -8.873, 10447.090, 171.341, 52441.554 18/02/17,22:45:35,19,09,2, 11.8,1,1, -8.873, 10447.124, 171.323, 52441.289 18/02/17,22:45:36,00,09,2, 11.8,1,1, -8.878, 10447.118, 171.323, 52441.289 18/02/17,22:45:36,01,09,2, 11.8,1,1, -8.878, 10447.104, 171.297, 52441.330 18/02/17,22:45:36,02,09,2, 11.8,1,1, -8.878, 10447.111, 171.270, 52441.306 18/02/17,22:45:36,03,09,2, 11.8,1,1, -8.878, 10447.093, 171.260, 52441.337 18/02/17,22:45:36,04,09,2, 11.8,1,1, -8.878, 10447.101, 171.261, 52441.376 18/02/17,22:45:36,05,09,2, 11.8,1,1, -8.878, 10447.125, 171.249, 52441.299 18/02/17,22:45:36,06,09,2, 11.8,1,1, -8.878, 10447.113, 171.233, 52441.348 18/02/17,22:45:36,07,09,2, 11.8,1,1, -8.878, 10447.121, 171.204, 52441.327 18/02/17,22:45:36,08,09,2, 11.8,1,1, -8.878, 10447.094, 171.207, 52441.279 18/02/17,22:45:36,09,09,2, 11.8,1,1, -8.878, 10447.091, 171.207, 52441.299 18/02/17,22:45:36,10,09,2, 11.8,1,1, -8.878, 10447.105, 171.193, 52441.293 18/02/17,22:45:36,11,09,2, 11.8,1,1, -8.878, 10447.119, 171.181, 52441.226 18/02/17,22:45:36,12,09,2, 11.8,1,1, -8.878, 10447.129, 171.156, 52441.215 18/02/17,22:45:36,13,09,2, 11.8,1,1, -8.878, 10447.116, 171.159, 52441.194 18/02/17,22:45:36,14,09,2, 11.8,1,1, -8.878, 10447.145, 171.166, 52441.155 18/02/17,22:45:36,15,09,2, 11.8,1,1, -8.878, 10447.135, 171.131, 52441.230 18/02/17,22:45:36,16,09,2, 11.8,1,1, -8.878, 10447.134, 171.133, 52441.174 18/02/17,22:45:36,17,09,2, 11.8,1,1, -8.878, 10447.122, 171.131, 52441.217 18/02/17,22:45:36,18,09,2, 11.8,1,1, -8.878, 10447.136, 171.084, 52441.107 18/02/17,22:45:36,19,09,2, 11.8,1,1, -8.878, 10447.147, 171.070, 52441.109 18/02/17,22:45:37,00,09,2, 11.9,1,1, -8.876, 10447.143, 171.070, 52441.109 18/02/17,22:45:37,01,09,2, 11.9,1,1, -8.876, 10447.156, 171.060, 52441.214 18/02/17,22:45:37,02,09,2, 11.9,1,1, -8.876, 10447.160, 171.043, 52441.172 18/02/17,22:45:37,03,09,2, 11.9,1,1, -8.876, 10447.150, 171.015, 52441.074 18/02/17,22:45:37,04,09,2, 11.9,1,1, -8.876, 10447.183, 171.018, 52441.150 18/02/17,22:45:37,05,09,2, 11.9,1,1, -8.876, 10447.194, 170.985, 52441.109 18/02/17,22:45:37,06,09,2, 11.9,1,1, -8.876, 10447.181, 170.982, 52441.068 18/02/17,22:45:37,07,09,2, 11.9,1,1, -8.876, 10447.189, 170.954, 52441.024 18/02/17,22:45:37,08,09,2, 11.9,1,1, -8.876, 10447.179, 170.963, 52441.111 18/02/17,22:45:37,09,09,2, 11.9,1,1, -8.876, 10447.187, 170.951, 52441.029 18/02/17,22:45:37,10,09,2, 11.9,1,1, -8.876, 10447.193, 170.943, 52441.024 18/02/17,22:45:37,11,09,2, 11.9,1,1, -8.876, 10447.157, 170.910, 52441.015 18/02/17,22:45:37,12,09,2, 11.9,1,1, -8.876, 10447.194, 170.901, 52441.053 18/02/17,22:45:37,13,09,2, 11.9,1,1, -8.876, 10447.198, 170.908, 52441.048 18/02/17,22:45:37,14,09,2, 11.9,1,1, -8.876, 10447.212, 170.886, 52441.006 18/02/17,22:45:37,15,09,2, 11.9,1,1, -8.876, 10447.195, 170.862, 52441.077 18/02/17,22:45:37,16,09,2, 11.9,1,1, -8.876, 10447.209, 170.862, 52440.997 18/02/17,22:45:37,17,09,2, 11.9,1,1, -8.876, 10447.212, 170.824, 52440.909 18/02/17,22:45:37,18,09,2, 11.9,1,1, -8.876, 10447.219, 170.819, 52441.008 18/02/17,22:45:37,19,09,2, 11.9,1,1, -8.876, 10447.219, 170.809, 52440.911 18/02/17,22:45:38,00,09,2, 11.8,1,1, -8.877, 10447.218, 170.809, 52440.911 18/02/17,22:45:38,01,09,2, 11.8,1,1, -8.877, 10447.213, 170.785, 52440.897 18/02/17,22:45:38,02,09,2, 11.8,1,1, -8.877, 10447.219, 170.775, 52440.907 18/02/17,22:45:38,03,09,2, 11.8,1,1, -8.877, 10447.205, 170.742, 52440.922 18/02/17,22:45:38,04,09,2, 11.8,1,1, -8.877, 10447.217, 170.723, 52440.813 18/02/17,22:45:38,05,09,2, 11.8,1,1, -8.877, 10447.213, 170.743, 52440.846 18/02/17,22:45:38,06,09,2, 11.8,1,1, -8.877, 10447.211, 170.709, 52440.792 18/02/17,22:45:38,07,09,2, 11.8,1,1, -8.877, 10447.209, 170.691, 52440.749 18/02/17,22:45:38,08,09,2, 11.8,1,1, -8.877, 10447.216, 170.690, 52440.823 18/02/17,22:45:38,09,09,2, 11.8,1,1, -8.877, 10447.224, 170.695, 52440.799 18/02/17,22:45:38,10,09,2, 11.8,1,1, -8.877, 10447.211, 170.670, 52440.812 18/02/17,22:45:38,11,09,2, 11.8,1,1, -8.877, 10447.224, 170.635, 52440.785 18/02/17,22:45:38,12,09,2, 11.8,1,1, -8.877, 10447.229, 170.634, 52440.850 18/02/17,22:45:38,13,09,2, 11.8,1,1, -8.877, 10447.229, 170.614, 52440.808 18/02/17,22:45:38,14,09,2, 11.8,1,1, -8.877, 10447.239, 170.612, 52440.738 18/02/17,22:45:38,15,09,2, 11.8,1,1, -8.877, 10447.240, 170.579, 52440.780 18/02/17,22:45:38,16,09,2, 11.8,1,1, -8.877, 10447.257, 170.586, 52440.821 18/02/17,22:45:38,17,09,2, 11.8,1,1, -8.877, 10447.237, 170.539, 52440.694 18/02/17,22:45:38,18,09,2, 11.8,1,1, -8.877, 10447.247, 170.542, 52440.698 18/02/17,22:45:38,19,09,2, 11.8,1,1, -8.877, 10447.270, 170.543, 52440.666 18/02/17,22:45:39,00,09,2, 11.9,1,1, -8.877, 10447.268, 170.543, 52440.666 18/02/17,22:45:39,01,09,2, 11.9,1,1, -8.877, 10447.277, 170.506, 52440.647 18/02/17,22:45:39,02,09,2, 11.9,1,1, -8.877, 10447.263, 170.501, 52440.707 18/02/17,22:45:39,03,09,2, 11.9,1,1, -8.877, 10447.266, 170.455, 52440.687 18/02/17,22:45:39,04,09,2, 11.9,1,1, -8.877, 10447.263, 170.456, 52440.675 18/02/17,22:45:39,05,09,2, 11.9,1,1, -8.877, 10447.294, 170.434, 52440.598 18/02/17,22:45:39,06,09,2, 11.9,1,1, -8.877, 10447.277, 170.445, 52440.661 18/02/17,22:45:39,07,09,2, 11.9,1,1, -8.877, 10447.299, 170.447, 52440.668 18/02/17,22:45:39,08,09,2, 11.9,1,1, -8.877, 10447.314, 170.418, 52440.697 18/02/17,22:45:39,09,09,2, 11.9,1,1, -8.877, 10447.290, 170.377, 52440.605 18/02/17,22:45:39,10,09,2, 11.9,1,1, -8.877, 10447.302, 170.381, 52440.606 18/02/17,22:45:39,11,09,2, 11.9,1,1, -8.877, 10447.283, 170.379, 52440.596 18/02/17,22:45:39,12,09,2, 11.9,1,1, -8.877, 10447.336, 170.365, 52440.610 18/02/17,22:45:39,13,09,2, 11.9,1,1, -8.877, 10447.328, 170.355, 52440.580 18/02/17,22:45:39,14,09,2, 11.9,1,1, -8.877, 10447.321, 170.330, 52440.481 18/02/17,22:45:39,15,09,2, 11.9,1,1, -8.877, 10447.319, 170.304, 52440.513 18/02/17,22:45:39,16,09,2, 11.9,1,1, -8.877, 10447.335, 170.299, 52440.521 18/02/17,22:45:39,17,09,2, 11.9,1,1, -8.877, 10447.332, 170.290, 52440.577 18/02/17,22:45:39,18,09,2, 11.9,1,1, -8.877, 10447.330, 170.282, 52440.582 18/02/17,22:45:39,19,09,2, 11.9,1,1, -8.877, 10447.352, 170.281, 52440.542 18/02/17,22:45:40,00,09,2, 11.9,1,1, -8.876, 10447.352, 170.281, 52440.542 18/02/17,22:45:40,01,09,2, 11.9,1,1, -8.876, 10447.335, 170.224, 52440.457 18/02/17,22:45:40,02,09,2, 11.9,1,1, -8.876, 10447.376, 170.241, 52440.420 18/02/17,22:45:40,03,09,2, 11.9,1,1, -8.876, 10447.359, 170.218, 52440.502 18/02/17,22:45:40,04,09,2, 11.9,1,1, -8.876, 10447.378, 170.178, 52440.435 18/02/17,22:45:40,05,09,2, 11.9,1,1, -8.876, 10447.366, 170.192, 52440.434 18/02/17,22:45:40,06,09,2, 11.9,1,1, -8.876, 10447.392, 170.169, 52440.420 18/02/17,22:45:40,07,09,2, 11.9,1,1, -8.876, 10447.402, 170.175, 52440.415 18/02/17,22:45:40,08,09,2, 11.9,1,1, -8.876, 10447.398, 170.177, 52440.474 18/02/17,22:45:40,09,09,2, 11.9,1,1, -8.876, 10447.383, 170.147, 52440.379 18/02/17,22:45:40,10,09,2, 11.9,1,1, -8.876, 10447.411, 170.153, 52440.464 18/02/17,22:45:40,11,09,2, 11.9,1,1, -8.876, 10447.434, 170.132, 52440.373 18/02/17,22:45:40,12,09,2, 11.9,1,1, -8.876, 10447.424, 170.143, 52440.483 18/02/17,22:45:40,13,09,2, 11.9,1,1, -8.876, 10447.427, 170.130, 52440.472 18/02/17,22:45:40,14,09,2, 11.9,1,1, -8.876, 10447.434, 170.077, 52440.456 18/02/17,22:45:40,15,09,2, 11.9,1,1, -8.876, 10447.445, 170.100, 52440.417 18/02/17,22:45:40,16,09,2, 11.9,1,1, -8.876, 10447.467, 170.054, 52440.280 18/02/17,22:45:40,17,09,2, 11.9,1,1, -8.876, 10447.445, 170.043, 52440.333 18/02/17,22:45:40,18,09,2, 11.9,1,1, -8.876, 10447.469, 170.046, 52440.281 18/02/17,22:45:40,19,09,2, 11.9,1,1, -8.876, 10447.447, 170.013, 52440.294 18/02/17,22:45:41,00,09,2, 11.9,1,1, -8.874, 10447.444, 170.013, 52440.294 18/02/17,22:45:41,01,09,2, 11.9,1,1, -8.874, 10447.470, 170.051, 52440.305 18/02/17,22:45:41,02,09,2, 11.9,1,1, -8.874, 10447.459, 169.986, 52440.317 18/02/17,22:45:41,03,09,2, 11.9,1,1, -8.874, 10447.483, 170.003, 52440.294 18/02/17,22:45:41,04,09,2, 11.9,1,1, -8.874, 10447.502, 169.982, 52440.274 18/02/17,22:45:41,05,09,2, 11.9,1,1, -8.874, 10447.475, 169.923, 52440.174 18/02/17,22:45:41,06,09,2, 11.9,1,1, -8.874, 10447.513, 169.992, 52440.296 18/02/17,22:45:41,07,09,2, 11.9,1,1, -8.874, 10447.504, 169.920, 52440.260 18/02/17,22:45:41,08,09,2, 11.9,1,1, -8.874, 10447.514, 169.938, 52440.272 18/02/17,22:45:41,09,09,2, 11.9,1,1, -8.874, 10447.540, 169.940, 52440.262 18/02/17,22:45:41,10,09,2, 11.9,1,1, -8.874, 10447.516, 169.878, 52440.149 18/02/17,22:45:41,11,09,2, 11.9,1,1, -8.874, 10447.550, 169.921, 52440.333 18/02/17,22:45:41,12,09,2, 11.9,1,1, -8.874, 10447.563, 169.868, 52440.306 18/02/17,22:45:41,13,09,2, 11.9,1,1, -8.874, 10447.564, 169.870, 52440.237 18/02/17,22:45:41,14,09,2, 11.9,1,1, -8.874, 10447.544, 169.859, 52440.179 18/02/17,22:45:41,15,09,2, 11.9,1,1, -8.874, 10447.571, 169.876, 52440.186 18/02/17,22:45:41,16,09,2, 11.9,1,1, -8.874, 10447.570, 169.871, 52440.171 18/02/17,22:45:41,17,09,2, 11.9,1,1, -8.874, 10447.573, 169.832, 52440.156 18/02/17,22:45:41,18,09,2, 11.9,1,1, -8.874, 10447.586, 169.819, 52440.136 18/02/17,22:45:41,19,09,2, 11.9,1,1, -8.874, 10447.572, 169.814, 52440.090 18/02/17,22:45:42,00,09,2, 11.9,1,1, -8.876, 10447.569, 169.814, 52440.090 18/02/17,22:45:42,01,09,2, 11.9,1,1, -8.876, 10447.586, 169.801, 52440.148 18/02/17,22:45:42,02,09,2, 11.9,1,1, -8.876, 10447.606, 169.781, 52440.136 18/02/17,22:45:42,03,09,2, 11.9,1,1, -8.876, 10447.601, 169.758, 52440.073 18/02/17,22:45:42,04,09,2, 11.9,1,1, -8.876, 10447.614, 169.754, 52440.107 18/02/17,22:45:42,05,09,2, 11.9,1,1, -8.876, 10447.622, 169.728, 52439.973 18/02/17,22:45:42,06,09,2, 11.9,1,1, -8.876, 10447.608, 169.725, 52440.085 18/02/17,22:45:42,07,09,2, 11.9,1,1, -8.876, 10447.631, 169.710, 52440.045 18/02/17,22:45:42,08,09,2, 11.9,1,1, -8.876, 10447.636, 169.703, 52439.988 18/02/17,22:45:42,09,09,2, 11.9,1,1, -8.876, 10447.631, 169.683, 52440.003 18/02/17,22:45:42,10,09,2, 11.9,1,1, -8.876, 10447.676, 169.712, 52439.992 18/02/17,22:45:42,11,09,2, 11.9,1,1, -8.876, 10447.669, 169.662, 52439.925 18/02/17,22:45:42,12,09,2, 11.9,1,1, -8.876, 10447.672, 169.669, 52440.060 18/02/17,22:45:42,13,09,2, 11.9,1,1, -8.876, 10447.641, 169.656, 52440.025 18/02/17,22:45:42,14,09,2, 11.9,1,1, -8.876, 10447.698, 169.670, 52439.997 18/02/17,22:45:42,15,09,2, 11.9,1,1, -8.876, 10447.700, 169.650, 52440.020 18/02/17,22:45:42,16,09,2, 11.9,1,1, -8.876, 10447.696, 169.622, 52439.958 18/02/17,22:45:42,17,09,2, 11.9,1,1, -8.876, 10447.717, 169.621, 52440.011 18/02/17,22:45:42,18,09,2, 11.9,1,1, -8.876, 10447.682, 169.585, 52439.894 18/02/17,22:45:42,19,09,2, 11.9,1,1, -8.876, 10447.713, 169.594, 52440.012 18/02/17,22:45:43,00,09,2, 11.9,1,1, -8.875, 10447.711, 169.594, 52440.012 18/02/17,22:45:43,01,09,2, 11.9,1,1, -8.875, 10447.709, 169.572, 52439.948 18/02/17,22:45:43,02,09,2, 11.9,1,1, -8.875, 10447.728, 169.551, 52439.915 18/02/17,22:45:43,03,09,2, 11.9,1,1, -8.875, 10447.723, 169.554, 52439.907 18/02/17,22:45:43,04,09,2, 11.9,1,1, -8.875, 10447.733, 169.531, 52439.900 18/02/17,22:45:43,05,09,2, 11.9,1,1, -8.875, 10447.729, 169.527, 52439.938 18/02/17,22:45:43,06,09,2, 11.9,1,1, -8.875, 10447.724, 169.506, 52439.823 18/02/17,22:45:43,07,09,2, 11.9,1,1, -8.875, 10447.748, 169.497, 52439.873 18/02/17,22:45:43,08,09,2, 11.9,1,1, -8.875, 10447.748, 169.460, 52439.823 18/02/17,22:45:43,09,09,2, 11.9,1,1, -8.875, 10447.732, 169.473, 52439.788 18/02/17,22:45:43,10,09,2, 11.9,1,1, -8.875, 10447.762, 169.485, 52439.883 18/02/17,22:45:43,11,09,2, 11.9,1,1, -8.875, 10447.733, 169.439, 52440.009 18/02/17,22:45:43,12,09,2, 11.9,1,1, -8.875, 10447.761, 169.434, 52439.881 18/02/17,22:45:43,13,09,2, 11.9,1,1, -8.875, 10447.782, 169.428, 52439.878 18/02/17,22:45:43,14,09,2, 11.9,1,1, -8.875, 10447.767, 169.386, 52439.795 18/02/17,22:45:43,15,09,2, 11.9,1,1, -8.875, 10447.767, 169.388, 52439.845 18/02/17,22:45:43,16,09,2, 11.9,1,1, -8.875, 10447.786, 169.358, 52439.902 18/02/17,22:45:43,17,09,2, 11.9,1,1, -8.875, 10447.803, 169.338, 52439.712 18/02/17,22:45:43,18,09,2, 11.9,1,1, -8.875, 10447.817, 169.364, 52439.776 18/02/17,22:45:43,19,09,2, 11.9,1,1, -8.875, 10447.850, 169.340, 52439.828 18/02/17,22:45:44,00,09,2, 11.9,1,1, -8.879, 10447.844, 169.340, 52439.828 18/02/17,22:45:44,01,09,2, 11.9,1,1, -8.879, 10447.810, 169.310, 52439.791 18/02/17,22:45:44,02,09,2, 11.9,1,1, -8.879, 10447.806, 169.294, 52439.710 18/02/17,22:45:44,03,09,2, 11.9,1,1, -8.879, 10447.801, 169.272, 52439.749 18/02/17,22:45:44,04,09,2, 11.9,1,1, -8.879, 10447.817, 169.267, 52439.684 18/02/17,22:45:44,05,09,2, 11.9,1,1, -8.879, 10447.796, 169.239, 52439.674 18/02/17,22:45:44,06,09,2, 11.9,1,1, -8.879, 10447.769, 169.248, 52439.660 18/02/17,22:45:44,07,09,2, 11.9,1,1, -8.879, 10447.835, 169.227, 52439.644 18/02/17,22:45:44,08,09,2, 11.9,1,1, -8.879, 10447.816, 169.213, 52439.659 18/02/17,22:45:44,09,09,2, 11.9,1,1, -8.879, 10447.832, 169.189, 52439.691 18/02/17,22:45:44,10,09,2, 11.9,1,1, -8.879, 10447.828, 169.180, 52439.664 18/02/17,22:45:44,11,09,2, 11.9,1,1, -8.879, 10447.838, 169.165, 52439.657 18/02/17,22:45:44,12,09,2, 11.9,1,1, -8.879, 10447.832, 169.169, 52439.594 18/02/17,22:45:44,13,09,2, 11.9,1,1, -8.879, 10447.834, 169.142, 52439.635 18/02/17,22:45:44,14,09,2, 11.9,1,1, -8.879, 10447.845, 169.106, 52439.599 18/02/17,22:45:44,15,09,2, 11.9,1,1, -8.879, 10447.813, 169.125, 52439.594 18/02/17,22:45:44,16,09,2, 11.9,1,1, -8.879, 10447.865, 169.119, 52439.589 18/02/17,22:45:44,17,09,2, 11.9,1,1, -8.879, 10447.845, 169.066, 52439.506 18/02/17,22:45:44,18,09,2, 11.9,1,1, -8.879, 10447.851, 169.061, 52439.569 18/02/17,22:45:44,19,09,2, 11.9,1,1, -8.879, 10447.858, 169.067, 52439.533 18/02/17,22:45:45,00,09,2, 11.8,1,1, -8.878, 10447.853, 169.067, 52439.533 18/02/17,22:45:45,01,09,2, 11.8,1,1, -8.878, 10447.836, 169.049, 52439.436 18/02/17,22:45:45,02,09,2, 11.8,1,1, -8.878, 10447.847, 169.021, 52439.506 18/02/17,22:45:45,03,09,2, 11.8,1,1, -8.878, 10447.845, 169.031, 52439.627 18/02/17,22:45:45,04,09,2, 11.8,1,1, -8.878, 10447.877, 168.998, 52439.503 18/02/17,22:45:45,05,09,2, 11.8,1,1, -8.878, 10447.854, 168.979, 52439.614 18/02/17,22:45:45,06,09,2, 11.8,1,1, -8.878, 10447.849, 168.995, 52439.637 18/02/17,22:45:45,07,09,2, 11.8,1,1, -8.878, 10447.876, 168.961, 52439.599 18/02/17,22:45:45,08,09,2, 11.8,1,1, -8.878, 10447.860, 168.955, 52439.630 18/02/17,22:45:45,09,09,2, 11.8,1,1, -8.878, 10447.892, 168.933, 52439.584 18/02/17,22:45:45,10,09,2, 11.8,1,1, -8.878, 10447.894, 168.914, 52439.550 18/02/17,22:45:45,11,09,2, 11.8,1,1, -8.878, 10447.863, 168.879, 52439.633 18/02/17,22:45:45,12,09,2, 11.8,1,1, -8.878, 10447.896, 168.903, 52439.549 18/02/17,22:45:45,13,09,2, 11.8,1,1, -8.878, 10447.876, 168.893, 52439.497 18/02/17,22:45:45,14,09,2, 11.8,1,1, -8.878, 10447.876, 168.870, 52439.473 18/02/17,22:45:45,15,09,2, 11.8,1,1, -8.878, 10447.902, 168.859, 52439.600 18/02/17,22:45:45,16,09,2, 11.8,1,1, -8.878, 10447.862, 168.850, 52439.440 18/02/17,22:45:45,17,09,2, 11.8,1,1, -8.878, 10447.902, 168.853, 52439.503 18/02/17,22:45:45,18,09,2, 11.8,1,1, -8.878, 10447.892, 168.802, 52439.483 18/02/17,22:45:45,19,09,2, 11.8,1,1, -8.878, 10447.887, 168.810, 52439.444 18/02/17,22:45:46,00,09,2, 11.9,1,1, -8.874, 10447.886, 168.810, 52439.444 18/02/17,22:45:46,01,09,2, 11.9,1,1, -8.874, 10447.876, 168.756, 52439.421 18/02/17,22:45:46,02,09,2, 11.9,1,1, -8.874, 10447.884, 168.759, 52439.408 18/02/17,22:45:46,03,09,2, 11.9,1,1, -8.874, 10447.857, 168.713, 52439.435 18/02/17,22:45:46,04,09,2, 11.9,1,1, -8.874, 10447.885, 168.730, 52439.468 18/02/17,22:45:46,05,09,2, 11.9,1,1, -8.874, 10447.879, 168.697, 52439.445 18/02/17,22:45:46,06,09,2, 11.9,1,1, -8.874, 10447.894, 168.693, 52439.355 18/02/17,22:45:46,07,09,2, 11.9,1,1, -8.874, 10447.897, 168.683, 52439.376 18/02/17,22:45:46,08,09,2, 11.9,1,1, -8.874, 10447.902, 168.637, 52439.388 18/02/17,22:45:46,09,09,2, 11.9,1,1, -8.874, 10447.902, 168.663, 52439.378 18/02/17,22:45:46,10,09,2, 11.9,1,1, -8.874, 10447.917, 168.641, 52439.305 18/02/17,22:45:46,11,09,2, 11.9,1,1, -8.874, 10447.885, 168.623, 52439.382 18/02/17,22:45:46,12,09,2, 11.9,1,1, -8.874, 10447.893, 168.640, 52439.398 18/02/17,22:45:46,13,09,2, 11.9,1,1, -8.874, 10447.909, 168.608, 52439.401 18/02/17,22:45:46,14,09,2, 11.9,1,1, -8.874, 10447.899, 168.602, 52439.331 18/02/17,22:45:46,15,09,2, 11.9,1,1, -8.874, 10447.914, 168.577, 52439.335 18/02/17,22:45:46,16,09,2, 11.9,1,1, -8.874, 10447.877, 168.561, 52439.360 18/02/17,22:45:46,17,09,2, 11.9,1,1, -8.874, 10447.911, 168.546, 52439.312 18/02/17,22:45:46,18,09,2, 11.9,1,1, -8.874, 10447.917, 168.553, 52439.329 18/02/17,22:45:46,19,09,2, 11.9,1,1, -8.874, 10447.915, 168.504, 52439.343 18/02/17,22:45:47,00,09,2, 11.9,1,1, -8.877, 10447.911, 168.504, 52439.343 18/02/17,22:45:47,01,09,2, 11.9,1,1, -8.877, 10447.921, 168.502, 52439.295 18/02/17,22:45:47,02,09,2, 11.9,1,1, -8.877, 10447.904, 168.474, 52439.292 18/02/17,22:45:47,03,09,2, 11.9,1,1, -8.877, 10447.924, 168.460, 52439.284 18/02/17,22:45:47,04,09,2, 11.9,1,1, -8.877, 10447.920, 168.419, 52439.194 18/02/17,22:45:47,05,09,2, 11.9,1,1, -8.877, 10447.910, 168.396, 52439.262 18/02/17,22:45:47,06,09,2, 11.9,1,1, -8.877, 10447.920, 168.406, 52439.153 18/02/17,22:45:47,07,09,2, 11.9,1,1, -8.877, 10447.907, 168.397, 52439.139 18/02/17,22:45:47,08,09,2, 11.9,1,1, -8.877, 10447.898, 168.374, 52439.117 18/02/17,22:45:47,09,09,2, 11.9,1,1, -8.877, 10447.920, 168.354, 52439.208 18/02/17,22:45:47,10,09,2, 11.9,1,1, -8.877, 10447.903, 168.325, 52439.130 18/02/17,22:45:47,11,09,2, 11.9,1,1, -8.877, 10447.904, 168.353, 52439.220 18/02/17,22:45:47,12,09,2, 11.9,1,1, -8.877, 10447.906, 168.320, 52439.113 18/02/17,22:45:47,13,09,2, 11.9,1,1, -8.877, 10447.936, 168.293, 52439.121 18/02/17,22:45:47,14,09,2, 11.9,1,1, -8.877, 10447.917, 168.290, 52439.091 18/02/17,22:45:47,15,09,2, 11.9,1,1, -8.877, 10447.926, 168.289, 52439.069 18/02/17,22:45:47,16,09,2, 11.9,1,1, -8.877, 10447.916, 168.260, 52439.071 18/02/17,22:45:47,17,09,2, 11.9,1,1, -8.877, 10447.935, 168.261, 52439.064 18/02/17,22:45:47,18,09,2, 11.9,1,1, -8.877, 10447.943, 168.285, 52439.068 18/02/17,22:45:47,19,09,2, 11.9,1,1, -8.877, 10447.970, 168.263, 52439.051 18/02/17,22:45:48,00,09,2, 11.9,1,1, -8.879, 10447.969, 168.263, 52439.051 18/02/17,22:45:48,01,09,2, 11.9,1,1, -8.879, 10447.920, 168.231, 52439.079 18/02/17,22:45:48,02,09,2, 11.9,1,1, -8.879, 10447.946, 168.230, 52439.103 18/02/17,22:45:48,03,09,2, 11.9,1,1, -8.879, 10447.940, 168.221, 52439.057 18/02/17,22:45:48,04,09,2, 11.9,1,1, -8.879, 10447.945, 168.196, 52438.942 18/02/17,22:45:48,05,09,2, 11.9,1,1, -8.879, 10447.970, 168.186, 52439.048 18/02/17,22:45:48,06,09,2, 11.9,1,1, -8.879, 10447.970, 168.199, 52439.001 18/02/17,22:45:48,07,09,2, 11.9,1,1, -8.879, 10447.968, 168.135, 52438.935 18/02/17,22:45:48,08,09,2, 11.9,1,1, -8.879, 10447.950, 168.150, 52439.044 18/02/17,22:45:48,09,09,2, 11.9,1,1, -8.879, 10447.960, 168.114, 52438.918 18/02/17,22:45:48,10,09,2, 11.9,1,1, -8.879, 10447.965, 168.162, 52438.928 18/02/17,22:45:48,11,09,2, 11.9,1,1, -8.879, 10447.970, 168.118, 52438.910 18/02/17,22:45:48,12,09,2, 11.9,1,1, -8.879, 10447.967, 168.110, 52438.940 18/02/17,22:45:48,13,09,2, 11.9,1,1, -8.879, 10447.949, 168.100, 52438.978 18/02/17,22:45:48,14,09,2, 11.9,1,1, -8.879, 10447.965, 168.036, 52438.928 18/02/17,22:45:48,15,09,2, 11.9,1,1, -8.879, 10447.979, 168.087, 52438.972 18/02/17,22:45:48,16,09,2, 11.9,1,1, -8.879, 10447.978, 168.074, 52438.901 18/02/17,22:45:48,17,09,2, 11.9,1,1, -8.879, 10447.987, 168.039, 52438.846 18/02/17,22:45:48,18,09,2, 11.9,1,1, -8.879, 10447.982, 168.066, 52438.883 18/02/17,22:45:48,19,09,2, 11.9,1,1, -8.879, 10447.965, 168.002, 52438.886 18/02/17,22:45:49,00,10,2, 11.8,1,1, -8.878, 10447.961, 168.002, 52438.886 18/02/17,22:45:49,01,10,2, 11.8,1,1, -8.878, 10447.966, 167.979, 52438.828 18/02/17,22:45:49,02,10,2, 11.8,1,1, -8.878, 10448.003, 168.006, 52438.901 18/02/17,22:45:49,03,10,2, 11.8,1,1, -8.878, 10448.022, 167.977, 52438.927 18/02/17,22:45:49,04,10,2, 11.8,1,1, -8.878, 10447.995, 167.969, 52438.815 18/02/17,22:45:49,05,10,2, 11.8,1,1, -8.878, 10448.015, 167.994, 52438.895 18/02/17,22:45:49,06,10,2, 11.8,1,1, -8.878, 10447.983, 167.901, 52438.724 18/02/17,22:45:49,07,10,2, 11.8,1,1, -8.878, 10448.023, 167.961, 52438.736 18/02/17,22:45:49,08,10,2, 11.8,1,1, -8.878, 10448.009, 167.914, 52438.771 18/02/17,22:45:49,09,10,2, 11.8,1,1, -8.878, 10448.015, 167.931, 52438.713 18/02/17,22:45:49,10,10,2, 11.8,1,1, -8.878, 10447.995, 167.897, 52438.715 18/02/17,22:45:49,11,10,2, 11.8,1,1, -8.878, 10448.005, 167.904, 52438.729 18/02/17,22:45:49,12,10,2, 11.8,1,1, -8.878, 10448.017, 167.847, 52438.711 18/02/17,22:45:49,13,10,2, 11.8,1,1, -8.878, 10448.012, 167.864, 52438.720 18/02/17,22:45:49,14,10,2, 11.8,1,1, -8.878, 10448.006, 167.878, 52438.748 18/02/17,22:45:49,15,10,2, 11.8,1,1, -8.878, 10448.032, 167.840, 52438.718 18/02/17,22:45:49,16,10,2, 11.8,1,1, -8.878, 10448.002, 167.839, 52438.706 18/02/17,22:45:49,17,10,2, 11.8,1,1, -8.878, 10448.024, 167.825, 52438.625 18/02/17,22:45:49,18,10,2, 11.8,1,1, -8.878, 10448.037, 167.833, 52438.701 18/02/17,22:45:49,19,10,2, 11.8,1,1, -8.878, 10448.012, 167.790, 52438.697 18/02/17,22:45:50,00,09,2, 11.9,1,1, -8.876, 10448.011, 167.790, 52438.697 18/02/17,22:45:50,01,09,2, 11.9,1,1, -8.876, 10448.036, 167.807, 52438.694 18/02/17,22:45:50,02,09,2, 11.9,1,1, -8.876, 10448.042, 167.822, 52438.665 18/02/17,22:45:50,03,09,2, 11.9,1,1, -8.876, 10448.061, 167.771, 52438.552 18/02/17,22:45:50,04,09,2, 11.9,1,1, -8.876, 10448.050, 167.780, 52438.625 18/02/17,22:45:50,05,09,2, 11.9,1,1, -8.876, 10448.072, 167.781, 52438.563 18/02/17,22:45:50,06,09,2, 11.9,1,1, -8.876, 10448.065, 167.773, 52438.589 18/02/17,22:45:50,07,09,2, 11.9,1,1, -8.876, 10448.090, 167.775, 52438.537 18/02/17,22:45:50,08,09,2, 11.9,1,1, -8.876, 10448.107, 167.747, 52438.516 18/02/17,22:45:50,09,09,2, 11.9,1,1, -8.876, 10448.098, 167.765, 52438.583 18/02/17,22:45:50,10,09,2, 11.9,1,1, -8.876, 10448.093, 167.702, 52438.517 18/02/17,22:45:50,11,09,2, 11.9,1,1, -8.876, 10448.103, 167.703, 52438.396 18/02/17,22:45:50,12,09,2, 11.9,1,1, -8.876, 10448.082, 167.702, 52438.420 18/02/17,22:45:50,13,09,2, 11.9,1,1, -8.876, 10448.105, 167.673, 52438.378 18/02/17,22:45:50,14,09,2, 11.9,1,1, -8.876, 10448.101, 167.661, 52438.398 18/02/17,22:45:50,15,09,2, 11.9,1,1, -8.876, 10448.071, 167.637, 52438.412 18/02/17,22:45:50,16,09,2, 11.9,1,1, -8.876, 10448.104, 167.668, 52438.398 18/02/17,22:45:50,17,09,2, 11.9,1,1, -8.876, 10448.121, 167.626, 52438.410 18/02/17,22:45:50,18,09,2, 11.9,1,1, -8.876, 10448.110, 167.621, 52438.364 18/02/17,22:45:50,19,09,2, 11.9,1,1, -8.876, 10448.103, 167.596, 52438.318 18/02/17,22:45:51,00,09,2, 11.9,1,1, -8.877, 10448.103, 167.596, 52438.318 18/02/17,22:45:51,01,09,2, 11.9,1,1, -8.877, 10448.124, 167.604, 52438.428 18/02/17,22:45:51,02,09,2, 11.9,1,1, -8.877, 10448.122, 167.610, 52438.431 18/02/17,22:45:51,03,09,2, 11.9,1,1, -8.877, 10448.130, 167.608, 52438.287 18/02/17,22:45:51,04,09,2, 11.9,1,1, -8.877, 10448.141, 167.629, 52438.413 18/02/17,22:45:51,05,09,2, 11.9,1,1, -8.877, 10448.159, 167.602, 52438.397 18/02/17,22:45:51,06,09,2, 11.9,1,1, -8.877, 10448.165, 167.576, 52438.314 18/02/17,22:45:51,07,09,2, 11.9,1,1, -8.877, 10448.134, 167.575, 52438.294 18/02/17,22:45:51,08,09,2, 11.9,1,1, -8.877, 10448.165, 167.548, 52438.289 18/02/17,22:45:51,09,09,2, 11.9,1,1, -8.877, 10448.155, 167.557, 52438.251 18/02/17,22:45:51,10,09,2, 11.9,1,1, -8.877, 10448.173, 167.545, 52438.301 18/02/17,22:45:51,11,09,2, 11.9,1,1, -8.877, 10448.168, 167.550, 52438.262 18/02/17,22:45:51,12,09,2, 11.9,1,1, -8.877, 10448.179, 167.542, 52438.240 18/02/17,22:45:51,13,09,2, 11.9,1,1, -8.877, 10448.176, 167.522, 52438.212 18/02/17,22:45:51,14,09,2, 11.9,1,1, -8.877, 10448.191, 167.511, 52438.207 18/02/17,22:45:51,15,09,2, 11.9,1,1, -8.877, 10448.182, 167.519, 52438.241 18/02/17,22:45:51,16,09,2, 11.9,1,1, -8.877, 10448.149, 167.511, 52438.221 18/02/17,22:45:51,17,09,2, 11.9,1,1, -8.877, 10448.172, 167.511, 52438.215 18/02/17,22:45:51,18,09,2, 11.9,1,1, -8.877, 10448.195, 167.494, 52438.114 18/02/17,22:45:51,19,09,2, 11.9,1,1, -8.877, 10448.195, 167.476, 52438.215 18/02/17,22:45:52,00,09,2, 11.8,1,1, -8.876, 10448.195, 167.476, 52438.215 18/02/17,22:45:52,01,09,2, 11.8,1,1, -8.876, 10448.221, 167.463, 52438.137 18/02/17,22:45:52,02,09,2, 11.8,1,1, -8.876, 10448.223, 167.453, 52438.173 18/02/17,22:45:52,03,09,2, 11.8,1,1, -8.876, 10448.220, 167.437, 52438.129 18/02/17,22:45:52,04,09,2, 11.8,1,1, -8.876, 10448.215, 167.427, 52438.115 18/02/17,22:45:52,05,09,2, 11.8,1,1, -8.876, 10448.197, 167.431, 52438.255 18/02/17,22:45:52,06,09,2, 11.8,1,1, -8.876, 10448.194, 167.408, 52438.064 18/02/17,22:45:52,07,09,2, 11.8,1,1, -8.876, 10448.233, 167.411, 52438.135 18/02/17,22:45:52,08,09,2, 11.8,1,1, -8.876, 10448.216, 167.384, 52438.093 18/02/17,22:45:52,09,09,2, 11.8,1,1, -8.876, 10448.214, 167.387, 52438.033 18/02/17,22:45:52,10,09,2, 11.8,1,1, -8.876, 10448.207, 167.380, 52437.954 18/02/17,22:45:52,11,09,2, 11.8,1,1, -8.876, 10448.241, 167.382, 52437.962 18/02/17,22:45:52,12,09,2, 11.8,1,1, -8.876, 10448.192, 167.369, 52437.984 18/02/17,22:45:52,13,09,2, 11.8,1,1, -8.876, 10448.211, 167.346, 52438.050 18/02/17,22:45:52,14,09,2, 11.8,1,1, -8.876, 10448.220, 167.360, 52438.085 18/02/17,22:45:52,15,09,2, 11.8,1,1, -8.876, 10448.228, 167.338, 52438.047 18/02/17,22:45:52,16,09,2, 11.8,1,1, -8.876, 10448.239, 167.339, 52437.950 18/02/17,22:45:52,17,09,2, 11.8,1,1, -8.876, 10448.219, 167.330, 52437.926 18/02/17,22:45:52,18,09,2, 11.8,1,1, -8.876, 10448.221, 167.301, 52437.962 18/02/17,22:45:52,19,09,2, 11.8,1,1, -8.876, 10448.238, 167.306, 52438.043 18/02/17,22:45:53,00,09,2, 11.8,1,1, -8.876, 10448.236, 167.306, 52438.043 18/02/17,22:45:53,01,09,2, 11.8,1,1, -8.876, 10448.247, 167.288, 52437.932 18/02/17,22:45:53,02,09,2, 11.8,1,1, -8.876, 10448.242, 167.296, 52437.920 18/02/17,22:45:53,03,09,2, 11.8,1,1, -8.876, 10448.260, 167.285, 52437.933 18/02/17,22:45:53,04,09,2, 11.8,1,1, -8.876, 10448.260, 167.241, 52437.896 18/02/17,22:45:53,05,09,2, 11.8,1,1, -8.876, 10448.222, 167.266, 52437.949 18/02/17,22:45:53,06,09,2, 11.8,1,1, -8.876, 10448.265, 167.243, 52437.925 18/02/17,22:45:53,07,09,2, 11.8,1,1, -8.876, 10448.222, 167.226, 52437.882 18/02/17,22:45:53,08,09,2, 11.8,1,1, -8.876, 10448.250, 167.233, 52437.930 18/02/17,22:45:53,09,09,2, 11.8,1,1, -8.876, 10448.274, 167.218, 52437.838 18/02/17,22:45:53,10,09,2, 11.8,1,1, -8.876, 10448.266, 167.247, 52437.928 18/02/17,22:45:53,11,09,2, 11.8,1,1, -8.876, 10448.276, 167.233, 52437.940 18/02/17,22:45:53,12,09,2, 11.8,1,1, -8.876, 10448.320, 167.221, 52437.860 18/02/17,22:45:53,13,09,2, 11.8,1,1, -8.876, 10448.293, 167.200, 52437.793 18/02/17,22:45:53,14,09,2, 11.8,1,1, -8.876, 10448.295, 167.182, 52437.827 18/02/17,22:45:53,15,09,2, 11.8,1,1, -8.876, 10448.283, 167.193, 52437.859 18/02/17,22:45:53,16,09,2, 11.8,1,1, -8.876, 10448.297, 167.159, 52437.776 18/02/17,22:45:53,17,09,2, 11.8,1,1, -8.876, 10448.284, 167.177, 52437.815 18/02/17,22:45:53,18,09,2, 11.8,1,1, -8.876, 10448.302, 167.187, 52437.818 18/02/17,22:45:53,19,09,2, 11.8,1,1, -8.876, 10448.334, 167.174, 52437.760 18/02/17,22:45:54,00,09,2, 11.8,1,1, -8.878, 10448.328, 167.174, 52437.760 18/02/17,22:45:54,01,09,2, 11.8,1,1, -8.878, 10448.317, 167.178, 52437.781 18/02/17,22:45:54,02,09,2, 11.8,1,1, -8.878, 10448.327, 167.158, 52437.796 18/02/17,22:45:54,03,09,2, 11.8,1,1, -8.878, 10448.330, 167.131, 52437.730 18/02/17,22:45:54,04,09,2, 11.8,1,1, -8.878, 10448.315, 167.152, 52437.769 18/02/17,22:45:54,05,09,2, 11.8,1,1, -8.878, 10448.333, 167.145, 52437.703 18/02/17,22:45:54,06,09,2, 11.8,1,1, -8.878, 10448.317, 167.121, 52437.687 18/02/17,22:45:54,07,09,2, 11.8,1,1, -8.878, 10448.358, 167.101, 52437.620 18/02/17,22:45:54,08,09,2, 11.8,1,1, -8.878, 10448.312, 167.103, 52437.689 18/02/17,22:45:54,09,09,2, 11.8,1,1, -8.878, 10448.307, 167.115, 52437.644 18/02/17,22:45:54,10,09,2, 11.8,1,1, -8.878, 10448.327, 167.116, 52437.625 18/02/17,22:45:54,11,09,2, 11.8,1,1, -8.878, 10448.349, 167.095, 52437.690 18/02/17,22:45:54,12,09,2, 11.8,1,1, -8.878, 10448.323, 167.096, 52437.621 18/02/17,22:45:54,13,09,2, 11.8,1,1, -8.878, 10448.353, 167.103, 52437.653 18/02/17,22:45:54,14,09,2, 11.8,1,1, -8.878, 10448.317, 167.069, 52437.611 18/02/17,22:45:54,15,09,2, 11.8,1,1, -8.878, 10448.335, 167.102, 52437.667 18/02/17,22:45:54,16,09,2, 11.8,1,1, -8.878, 10448.324, 167.100, 52437.551 18/02/17,22:45:54,17,09,2, 11.8,1,1, -8.878, 10448.340, 167.102, 52437.604 18/02/17,22:45:54,18,09,2, 11.8,1,1, -8.878, 10448.379, 167.077, 52437.550 18/02/17,22:45:54,19,09,2, 11.8,1,1, -8.878, 10448.348, 167.080, 52437.591 18/02/17,22:45:55,00,09,2, 11.9,1,1, -8.880, 10448.345, 167.080, 52437.591 18/02/17,22:45:55,01,09,2, 11.9,1,1, -8.880, 10448.351, 167.084, 52437.520 18/02/17,22:45:55,02,09,2, 11.9,1,1, -8.880, 10448.351, 167.075, 52437.628 18/02/17,22:45:55,03,09,2, 11.9,1,1, -8.880, 10448.389, 167.077, 52437.598 18/02/17,22:45:55,04,09,2, 11.9,1,1, -8.880, 10448.339, 167.045, 52437.588 18/02/17,22:45:55,05,09,2, 11.9,1,1, -8.880, 10448.359, 167.064, 52437.574 18/02/17,22:45:55,06,09,2, 11.9,1,1, -8.880, 10448.361, 167.063, 52437.459 18/02/17,22:45:55,07,09,2, 11.9,1,1, -8.880, 10448.356, 167.071, 52437.550 18/02/17,22:45:55,08,09,2, 11.9,1,1, -8.880, 10448.368, 167.050, 52437.508 18/02/17,22:45:55,09,09,2, 11.9,1,1, -8.880, 10448.383, 167.067, 52437.429 18/02/17,22:45:55,10,09,2, 11.9,1,1, -8.880, 10448.350, 167.057, 52437.409 18/02/17,22:45:55,11,09,2, 11.9,1,1, -8.880, 10448.372, 167.072, 52437.458 18/02/17,22:45:55,12,09,2, 11.9,1,1, -8.880, 10448.379, 167.058, 52437.445 18/02/17,22:45:55,13,09,2, 11.9,1,1, -8.880, 10448.361, 167.043, 52437.445 18/02/17,22:45:55,14,09,2, 11.9,1,1, -8.880, 10448.357, 167.051, 52437.433 18/02/17,22:45:55,15,09,2, 11.9,1,1, -8.880, 10448.391, 167.035, 52437.386 18/02/17,22:45:55,16,09,2, 11.9,1,1, -8.880, 10448.375, 167.045, 52437.483 18/02/17,22:45:55,17,09,2, 11.9,1,1, -8.880, 10448.396, 167.020, 52437.370 18/02/17,22:45:55,18,09,2, 11.9,1,1, -8.880, 10448.350, 167.058, 52437.422 18/02/17,22:45:55,19,09,2, 11.9,1,1, -8.880, 10448.405, 167.034, 52437.463 18/02/17,22:45:56,00,09,2, 11.8,1,1, -8.880, 10448.403, 167.034, 52437.463 18/02/17,22:45:56,01,09,2, 11.8,1,1, -8.880, 10448.394, 167.031, 52437.372 18/02/17,22:45:56,02,09,2, 11.8,1,1, -8.880, 10448.365, 167.027, 52437.385 18/02/17,22:45:56,03,09,2, 11.8,1,1, -8.880, 10448.394, 167.033, 52437.358 18/02/17,22:45:56,04,09,2, 11.8,1,1, -8.880, 10448.369, 167.045, 52437.361 18/02/17,22:45:56,05,09,2, 11.8,1,1, -8.880, 10448.362, 167.028, 52437.345 18/02/17,22:45:56,06,09,2, 11.8,1,1, -8.880, 10448.379, 167.050, 52437.313 18/02/17,22:45:56,07,09,2, 11.8,1,1, -8.880, 10448.386, 167.050, 52437.364 18/02/17,22:45:56,08,09,2, 11.8,1,1, -8.880, 10448.380, 167.049, 52437.338 18/02/17,22:45:56,09,09,2, 11.8,1,1, -8.880, 10448.367, 167.045, 52437.327 18/02/17,22:45:56,10,09,2, 11.8,1,1, -8.880, 10448.360, 167.055, 52437.358 18/02/17,22:45:56,11,09,2, 11.8,1,1, -8.880, 10448.361, 167.052, 52437.328 18/02/17,22:45:56,12,09,2, 11.8,1,1, -8.880, 10448.351, 167.046, 52437.346 18/02/17,22:45:56,13,09,2, 11.8,1,1, -8.880, 10448.379, 167.053, 52437.369 18/02/17,22:45:56,14,09,2, 11.8,1,1, -8.880, 10448.384, 167.068, 52437.325 18/02/17,22:45:56,15,09,2, 11.8,1,1, -8.880, 10448.353, 167.053, 52437.362 18/02/17,22:45:56,16,09,2, 11.8,1,1, -8.880, 10448.344, 167.058, 52437.223 18/02/17,22:45:56,17,09,2, 11.8,1,1, -8.880, 10448.376, 167.086, 52437.319 18/02/17,22:45:56,18,09,2, 11.8,1,1, -8.880, 10448.344, 167.067, 52437.220 18/02/17,22:45:56,19,09,2, 11.8,1,1, -8.880, 10448.366, 167.078, 52437.262 18/02/17,22:45:57,00,09,2, 11.8,1,1, -8.875, 10448.362, 167.078, 52437.262 18/02/17,22:45:57,01,09,2, 11.8,1,1, -8.875, 10448.383, 167.095, 52437.242 18/02/17,22:45:57,02,09,2, 11.8,1,1, -8.875, 10448.369, 167.071, 52437.271 18/02/17,22:45:57,03,09,2, 11.8,1,1, -8.875, 10448.377, 167.104, 52437.281 18/02/17,22:45:57,04,09,2, 11.8,1,1, -8.875, 10448.387, 167.103, 52437.210 18/02/17,22:45:57,05,09,2, 11.8,1,1, -8.875, 10448.407, 167.095, 52437.164 18/02/17,22:45:57,06,09,2, 11.8,1,1, -8.875, 10448.405, 167.091, 52437.252 18/02/17,22:45:57,07,09,2, 11.8,1,1, -8.875, 10448.405, 167.093, 52437.171 18/02/17,22:45:57,08,09,2, 11.8,1,1, -8.875, 10448.384, 167.119, 52437.136 18/02/17,22:45:57,09,09,2, 11.8,1,1, -8.875, 10448.395, 167.113, 52437.141 18/02/17,22:45:57,10,09,2, 11.8,1,1, -8.875, 10448.366, 167.126, 52437.180 18/02/17,22:45:57,11,09,2, 11.8,1,1, -8.875, 10448.353, 167.144, 52437.158 18/02/17,22:45:57,12,09,2, 11.8,1,1, -8.875, 10448.395, 167.124, 52437.185 18/02/17,22:45:57,13,09,2, 11.8,1,1, -8.875, 10448.366, 167.117, 52437.140 18/02/17,22:45:57,14,09,2, 11.8,1,1, -8.875, 10448.400, 167.143, 52437.205 18/02/17,22:45:57,15,09,2, 11.8,1,1, -8.875, 10448.406, 167.146, 52437.152 18/02/17,22:45:57,16,09,2, 11.8,1,1, -8.875, 10448.403, 167.147, 52437.170 18/02/17,22:45:57,17,09,2, 11.8,1,1, -8.875, 10448.400, 167.158, 52437.102 18/02/17,22:45:57,18,09,2, 11.8,1,1, -8.875, 10448.391, 167.169, 52437.167 18/02/17,22:45:57,19,09,2, 11.8,1,1, -8.875, 10448.394, 167.168, 52437.152 18/02/17,22:45:58,00,10,2, 11.8,1,1, -8.874, 10448.387, 167.168, 52437.152 18/02/17,22:45:58,01,10,2, 11.8,1,1, -8.874, 10448.427, 167.194, 52437.060 18/02/17,22:45:58,02,10,2, 11.8,1,1, -8.874, 10448.405, 167.194, 52437.153 18/02/17,22:45:58,03,10,2, 11.8,1,1, -8.874, 10448.411, 167.218, 52437.039 18/02/17,22:45:58,04,10,2, 11.8,1,1, -8.874, 10448.393, 167.212, 52437.267 18/02/17,22:45:58,05,10,2, 11.8,1,1, -8.874, 10448.418, 167.195, 52436.991 18/02/17,22:45:58,06,10,2, 11.8,1,1, -8.874, 10448.406, 167.195, 52437.011 18/02/17,22:45:58,07,10,2, 11.8,1,1, -8.874, 10448.416, 167.206, 52436.999 18/02/17,22:45:58,08,10,2, 11.8,1,1, -8.874, 10448.412, 167.202, 52437.039 18/02/17,22:45:58,09,10,2, 11.8,1,1, -8.874, 10448.408, 167.217, 52437.099 18/02/17,22:45:58,10,10,2, 11.8,1,1, -8.874, 10448.425, 167.211, 52436.992 18/02/17,22:45:58,11,10,2, 11.8,1,1, -8.874, 10448.426, 167.212, 52437.040 18/02/17,22:45:58,12,10,2, 11.8,1,1, -8.874, 10448.407, 167.230, 52437.004 18/02/17,22:45:58,13,10,2, 11.8,1,1, -8.874, 10448.424, 167.249, 52437.021 18/02/17,22:45:58,14,10,2, 11.8,1,1, -8.874, 10448.424, 167.265, 52437.025 18/02/17,22:45:58,15,10,2, 11.8,1,1, -8.874, 10448.431, 167.248, 52437.029 18/02/17,22:45:58,16,10,2, 11.8,1,1, -8.874, 10448.429, 167.274, 52436.998 18/02/17,22:45:58,17,10,2, 11.8,1,1, -8.874, 10448.426, 167.260, 52436.886 18/02/17,22:45:58,18,10,2, 11.8,1,1, -8.874, 10448.407, 167.269, 52436.963 18/02/17,22:45:58,19,10,2, 11.8,1,1, -8.874, 10448.439, 167.267, 52436.931 18/02/17,22:45:59,00,10,2, 11.7,1,1, -8.878, 10448.437, 167.267, 52436.931 18/02/17,22:45:59,01,10,2, 11.7,1,1, -8.878, 10448.439, 167.265, 52436.925 18/02/17,22:45:59,02,10,2, 11.7,1,1, -8.878, 10448.428, 167.308, 52436.911 18/02/17,22:45:59,03,10,2, 11.7,1,1, -8.878, 10448.417, 167.298, 52436.870 18/02/17,22:45:59,04,10,2, 11.7,1,1, -8.878, 10448.433, 167.324, 52436.919 18/02/17,22:45:59,05,10,2, 11.7,1,1, -8.878, 10448.430, 167.316, 52436.926 18/02/17,22:45:59,06,10,2, 11.7,1,1, -8.878, 10448.437, 167.326, 52436.912 18/02/17,22:45:59,07,10,2, 11.7,1,1, -8.878, 10448.433, 167.317, 52436.845 18/02/17,22:45:59,08,10,2, 11.7,1,1, -8.878, 10448.450, 167.333, 52436.897 18/02/17,22:45:59,09,10,2, 11.7,1,1, -8.878, 10448.433, 167.340, 52436.872 18/02/17,22:45:59,10,10,2, 11.7,1,1, -8.878, 10448.431, 167.355, 52436.789 18/02/17,22:45:59,11,10,2, 11.7,1,1, -8.878, 10448.445, 167.372, 52436.851 18/02/17,22:45:59,12,10,2, 11.7,1,1, -8.878, 10448.449, 167.357, 52436.837 18/02/17,22:45:59,13,10,2, 11.7,1,1, -8.878, 10448.416, 167.352, 52436.810 18/02/17,22:45:59,14,10,2, 11.7,1,1, -8.878, 10448.443, 167.377, 52436.824 18/02/17,22:45:59,15,10,2, 11.7,1,1, -8.878, 10448.469, 167.397, 52436.684 18/02/17,22:45:59,16,10,2, 11.7,1,1, -8.878, 10448.467, 167.389, 52436.912 18/02/17,22:45:59,17,10,2, 11.7,1,1, -8.878, 10448.451, 167.400, 52436.742 18/02/17,22:45:59,18,10,2, 11.7,1,1, -8.878, 10448.457, 167.408, 52436.837 18/02/17,22:45:59,19,10,2, 11.7,1,1, -8.878, 10448.455, 167.404, 52436.759 18/02/17,22:46:00,00,10,2, 11.9,1,1, -8.879, 10448.453, 167.404, 52436.759 18/02/17,22:46:00,01,10,2, 11.9,1,1, -8.879, 10448.456, 167.433, 52436.766 18/02/17,22:46:00,02,10,2, 11.9,1,1, -8.879, 10448.467, 167.445, 52436.762 18/02/17,22:46:00,03,10,2, 11.9,1,1, -8.879, 10448.449, 167.448, 52436.770 18/02/17,22:46:00,04,10,2, 11.9,1,1, -8.879, 10448.467, 167.459, 52436.780 18/02/17,22:46:00,05,10,2, 11.9,1,1, -8.879, 10448.485, 167.479, 52436.719 18/02/17,22:46:00,06,10,2, 11.9,1,1, -8.879, 10448.465, 167.491, 52436.720 18/02/17,22:46:00,07,10,2, 11.9,1,1, -8.879, 10448.466, 167.499, 52436.699 18/02/17,22:46:00,08,10,2, 11.9,1,1, -8.879, 10448.491, 167.522, 52436.727 18/02/17,22:46:00,09,10,2, 11.9,1,1, -8.879, 10448.486, 167.520, 52436.748 18/02/17,22:46:00,10,10,2, 11.9,1,1, -8.879, 10448.511, 167.531, 52436.707 18/02/17,22:46:00,11,10,2, 11.9,1,1, -8.879, 10448.470, 167.536, 52436.638 18/02/17,22:46:00,12,10,2, 11.9,1,1, -8.879, 10448.523, 167.549, 52436.711 18/02/17,22:46:00,13,10,2, 11.9,1,1, -8.879, 10448.485, 167.542, 52436.655 18/02/17,22:46:00,14,10,2, 11.9,1,1, -8.879, 10448.492, 167.531, 52436.634 18/02/17,22:46:00,15,10,2, 11.9,1,1, -8.879, 10448.495, 167.578, 52436.652 18/02/17,22:46:00,16,10,2, 11.9,1,1, -8.879, 10448.542, 167.597, 52436.575 18/02/17,22:46:00,17,10,2, 11.9,1,1, -8.879, 10448.508, 167.591, 52436.654 18/02/17,22:46:00,18,10,2, 11.9,1,1, -8.879, 10448.508, 167.606, 52436.565 18/02/17,22:46:00,19,10,2, 11.9,1,1, -8.879, 10448.530, 167.623, 52436.656 18/02/17,22:46:01,00,10,2, 11.8,1,1, -8.879, 10448.529, 167.623, 52436.656 18/02/17,22:46:01,01,10,2, 11.8,1,1, -8.879, 10448.488, 167.639, 52436.593 18/02/17,22:46:01,02,10,2, 11.8,1,1, -8.879, 10448.507, 167.660, 52436.603 18/02/17,22:46:01,03,10,2, 11.8,1,1, -8.879, 10448.529, 167.642, 52436.519 18/02/17,22:46:01,04,10,2, 11.8,1,1, -8.879, 10448.508, 167.657, 52436.583 18/02/17,22:46:01,05,10,2, 11.8,1,1, -8.879, 10448.527, 167.709, 52436.842 18/02/17,22:46:01,06,10,2, 11.8,1,1, -8.879, 10448.579, 167.672, 52436.545 18/02/17,22:46:01,07,10,2, 11.8,1,1, -8.879, 10448.509, 167.697, 52436.552 18/02/17,22:46:01,08,10,2, 11.8,1,1, -8.879, 10448.522, 167.686, 52436.527 18/02/17,22:46:01,09,10,2, 11.8,1,1, -8.879, 10448.541, 167.696, 52436.474 18/02/17,22:46:01,10,10,2, 11.8,1,1, -8.879, 10448.551, 167.714, 52436.508 18/02/17,22:46:01,11,10,2, 11.8,1,1, -8.879, 10448.514, 167.733, 52436.519 18/02/17,22:46:01,12,10,2, 11.8,1,1, -8.879, 10448.522, 167.752, 52436.514 18/02/17,22:46:01,13,10,2, 11.8,1,1, -8.879, 10448.506, 167.748, 52436.497 18/02/17,22:46:01,14,10,2, 11.8,1,1, -8.879, 10448.516, 167.749, 52436.513 18/02/17,22:46:01,15,10,2, 11.8,1,1, -8.879, 10448.553, 167.772, 52436.442 18/02/17,22:46:01,16,10,2, 11.8,1,1, -8.879, 10448.529, 167.779, 52436.388 18/02/17,22:46:01,17,10,2, 11.8,1,1, -8.879, 10448.533, 167.805, 52436.406 18/02/17,22:46:01,18,10,2, 11.8,1,1, -8.879, 10448.540, 167.820, 52436.420 18/02/17,22:46:01,19,10,2, 11.8,1,1, -8.879, 10448.505, 167.825, 52436.399 18/02/17,22:46:02,00,10,2, 11.9,1,1, -8.877, 10448.503, 167.825, 52436.399 18/02/17,22:46:02,01,10,2, 11.9,1,1, -8.877, 10448.528, 167.862, 52436.425 18/02/17,22:46:02,02,10,2, 11.9,1,1, -8.877, 10448.521, 167.864, 52436.395 18/02/17,22:46:02,03,10,2, 11.9,1,1, -8.877, 10448.556, 167.867, 52436.429 18/02/17,22:46:02,04,10,2, 11.9,1,1, -8.877, 10448.519, 167.875, 52436.409 18/02/17,22:46:02,05,10,2, 11.9,1,1, -8.877, 10448.529, 167.905, 52436.360 18/02/17,22:46:02,06,10,2, 11.9,1,1, -8.877, 10448.527, 167.911, 52436.318 18/02/17,22:46:02,07,10,2, 11.9,1,1, -8.877, 10448.530, 167.905, 52436.401 18/02/17,22:46:02,08,10,2, 11.9,1,1, -8.877, 10448.509, 167.924, 52436.430 18/02/17,22:46:02,09,10,2, 11.9,1,1, -8.877, 10448.559, 167.964, 52436.380 18/02/17,22:46:02,10,10,2, 11.9,1,1, -8.877, 10448.546, 167.949, 52436.380 18/02/17,22:46:02,11,10,2, 11.9,1,1, -8.877, 10448.537, 167.956, 52436.328 18/02/17,22:46:02,12,10,2, 11.9,1,1, -8.877, 10448.529, 167.954, 52436.279 18/02/17,22:46:02,13,10,2, 11.9,1,1, -8.877, 10448.523, 167.950, 52436.261 18/02/17,22:46:02,14,10,2, 11.9,1,1, -8.877, 10448.516, 167.983, 52436.360 18/02/17,22:46:02,15,10,2, 11.9,1,1, -8.877, 10448.493, 167.981, 52436.329 18/02/17,22:46:02,16,10,2, 11.9,1,1, -8.877, 10448.548, 168.015, 52436.285 18/02/17,22:46:02,17,10,2, 11.9,1,1, -8.877, 10448.530, 168.012, 52436.205 18/02/17,22:46:02,18,10,2, 11.9,1,1, -8.877, 10448.520, 168.029, 52436.321 18/02/17,22:46:02,19,10,2, 11.9,1,1, -8.877, 10448.537, 168.034, 52436.192 18/02/17,22:46:03,00,09,2, 11.9,1,1, -8.878, 10448.537, 168.034, 52436.192 18/02/17,22:46:03,01,09,2, 11.9,1,1, -8.878, 10448.534, 168.053, 52436.184 18/02/17,22:46:03,02,09,2, 11.9,1,1, -8.878, 10448.550, 168.061, 52436.185 18/02/17,22:46:03,03,09,2, 11.9,1,1, -8.878, 10448.503, 168.095, 52436.142 18/02/17,22:46:03,04,09,2, 11.9,1,1, -8.878, 10448.501, 168.106, 52436.221 18/02/17,22:46:03,05,09,2, 11.9,1,1, -8.878, 10448.524, 168.105, 52436.143 18/02/17,22:46:03,06,09,2, 11.9,1,1, -8.878, 10448.484, 168.115, 52436.190 18/02/17,22:46:03,07,09,2, 11.9,1,1, -8.878, 10448.497, 168.120, 52436.244 18/02/17,22:46:03,08,09,2, 11.9,1,1, -8.878, 10448.524, 168.150, 52436.218 18/02/17,22:46:03,09,09,2, 11.9,1,1, -8.878, 10448.519, 168.138, 52436.174 18/02/17,22:46:03,10,09,2, 11.9,1,1, -8.878, 10448.490, 168.135, 52435.949 18/02/17,22:46:03,11,09,2, 11.9,1,1, -8.878, 10448.453, 168.184, 52436.242 18/02/17,22:46:03,12,09,2, 11.9,1,1, -8.878, 10448.563, 168.189, 52436.174 18/02/17,22:46:03,13,09,2, 11.9,1,1, -8.878, 10448.511, 168.215, 52436.185 18/02/17,22:46:03,14,09,2, 11.9,1,1, -8.878, 10448.512, 168.185, 52436.064 18/02/17,22:46:03,15,09,2, 11.9,1,1, -8.878, 10448.500, 168.182, 52436.169 18/02/17,22:46:03,16,09,2, 11.9,1,1, -8.878, 10448.488, 168.212, 52436.168 18/02/17,22:46:03,17,09,2, 11.9,1,1, -8.878, 10448.498, 168.207, 52436.133 18/02/17,22:46:03,18,09,2, 11.9,1,1, -8.878, 10448.482, 168.231, 52436.097 18/02/17,22:46:03,19,09,2, 11.9,1,1, -8.878, 10448.499, 168.261, 52436.118 18/02/17,22:46:04,00,10,2, 11.9,1,1, -8.880, 10448.495, 168.261, 52436.118 18/02/17,22:46:04,01,10,2, 11.9,1,1, -8.880, 10448.489, 168.256, 52436.054 18/02/17,22:46:04,02,10,2, 11.9,1,1, -8.880, 10448.485, 168.306, 52436.056 18/02/17,22:46:04,03,10,2, 11.9,1,1, -8.880, 10448.466, 168.262, 52436.034 18/02/17,22:46:04,04,10,2, 11.9,1,1, -8.880, 10448.489, 168.297, 52436.053 18/02/17,22:46:04,05,10,2, 11.9,1,1, -8.880, 10448.470, 168.271, 52435.995 18/02/17,22:46:04,06,10,2, 11.9,1,1, -8.880, 10448.493, 168.295, 52436.006 18/02/17,22:46:04,07,10,2, 11.9,1,1, -8.880, 10448.488, 168.294, 52435.906 18/02/17,22:46:04,08,10,2, 11.9,1,1, -8.880, 10448.500, 168.330, 52435.998 18/02/17,22:46:04,09,10,2, 11.9,1,1, -8.880, 10448.480, 168.319, 52435.983 18/02/17,22:46:04,10,10,2, 11.9,1,1, -8.880, 10448.472, 168.342, 52435.933 18/02/17,22:46:04,11,10,2, 11.9,1,1, -8.880, 10448.461, 168.338, 52435.993 18/02/17,22:46:04,12,10,2, 11.9,1,1, -8.880, 10448.439, 168.385, 52435.952 18/02/17,22:46:04,13,10,2, 11.9,1,1, -8.880, 10448.430, 168.358, 52435.976 18/02/17,22:46:04,14,10,2, 11.9,1,1, -8.880, 10448.420, 168.380, 52435.929 18/02/17,22:46:04,15,10,2, 11.9,1,1, -8.880, 10448.419, 168.383, 52435.855 18/02/17,22:46:04,16,10,2, 11.9,1,1, -8.880, 10448.420, 168.414, 52435.908 18/02/17,22:46:04,17,10,2, 11.9,1,1, -8.880, 10448.433, 168.403, 52435.854 18/02/17,22:46:04,18,10,2, 11.9,1,1, -8.880, 10448.417, 168.411, 52435.899 18/02/17,22:46:04,19,10,2, 11.9,1,1, -8.880, 10448.424, 168.434, 52435.820 18/02/17,22:46:05,00,09,2, 11.9,1,1, -8.880, 10448.420, 168.434, 52435.820 18/02/17,22:46:05,01,09,2, 11.9,1,1, -8.880, 10448.438, 168.447, 52435.855 18/02/17,22:46:05,02,09,2, 11.9,1,1, -8.880, 10448.406, 168.463, 52435.874 18/02/17,22:46:05,03,09,2, 11.9,1,1, -8.880, 10448.400, 168.475, 52435.808 18/02/17,22:46:05,04,09,2, 11.9,1,1, -8.880, 10448.402, 168.514, 52435.863 18/02/17,22:46:05,05,09,2, 11.9,1,1, -8.880, 10448.419, 168.503, 52435.854 18/02/17,22:46:05,06,09,2, 11.9,1,1, -8.880, 10448.426, 168.522, 52435.777 18/02/17,22:46:05,07,09,2, 11.9,1,1, -8.880, 10448.385, 168.536, 52435.854 18/02/17,22:46:05,08,09,2, 11.9,1,1, -8.880, 10448.411, 168.518, 52435.783 18/02/17,22:46:05,09,09,2, 11.9,1,1, -8.880, 10448.388, 168.545, 52435.825 18/02/17,22:46:05,10,09,2, 11.9,1,1, -8.880, 10448.399, 168.559, 52435.745 18/02/17,22:46:05,11,09,2, 11.9,1,1, -8.880, 10448.366, 168.548, 52435.771 18/02/17,22:46:05,12,09,2, 11.9,1,1, -8.880, 10448.352, 168.548, 52435.804 18/02/17,22:46:05,13,09,2, 11.9,1,1, -8.880, 10448.351, 168.589, 52435.705 18/02/17,22:46:05,14,09,2, 11.9,1,1, -8.880, 10448.352, 168.577, 52435.748 18/02/17,22:46:05,15,09,2, 11.9,1,1, -8.880, 10448.387, 168.615, 52435.761 18/02/17,22:46:05,16,09,2, 11.9,1,1, -8.880, 10448.347, 168.625, 52435.741 18/02/17,22:46:05,17,09,2, 11.9,1,1, -8.880, 10448.341, 168.602, 52435.795 18/02/17,22:46:05,18,09,2, 11.9,1,1, -8.880, 10448.357, 168.615, 52435.710 18/02/17,22:46:05,19,09,2, 11.9,1,1, -8.880, 10448.339, 168.648, 52435.774 18/02/17,22:46:06,00,09,2, 11.9,1,1, -8.876, 10448.337, 168.648, 52435.774 18/02/17,22:46:06,01,09,2, 11.9,1,1, -8.876, 10448.352, 168.667, 52435.712 18/02/17,22:46:06,02,09,2, 11.9,1,1, -8.876, 10448.336, 168.705, 52435.667 18/02/17,22:46:06,03,09,2, 11.9,1,1, -8.876, 10448.293, 168.701, 52435.654 18/02/17,22:46:06,04,09,2, 11.9,1,1, -8.876, 10448.331, 168.720, 52435.604 18/02/17,22:46:06,05,09,2, 11.9,1,1, -8.876, 10448.332, 168.730, 52435.558 18/02/17,22:46:06,06,09,2, 11.9,1,1, -8.876, 10448.322, 168.750, 52435.613 18/02/17,22:46:06,07,09,2, 11.9,1,1, -8.876, 10448.328, 168.753, 52435.548 18/02/17,22:46:06,08,09,2, 11.9,1,1, -8.876, 10448.304, 168.782, 52435.624 18/02/17,22:46:06,09,09,2, 11.9,1,1, -8.876, 10448.276, 168.798, 52435.579 18/02/17,22:46:06,10,09,2, 11.9,1,1, -8.876, 10448.297, 168.752, 52435.335 18/02/17,22:46:06,11,09,2, 11.9,1,1, -8.876, 10448.267, 168.811, 52435.539 18/02/17,22:46:06,12,09,2, 11.9,1,1, -8.876, 10448.310, 168.824, 52435.537 18/02/17,22:46:06,13,09,2, 11.9,1,1, -8.876, 10448.339, 168.832, 52435.586 18/02/17,22:46:06,14,09,2, 11.9,1,1, -8.876, 10448.307, 168.844, 52435.562 18/02/17,22:46:06,15,09,2, 11.9,1,1, -8.876, 10448.297, 168.877, 52435.567 18/02/17,22:46:06,16,09,2, 11.9,1,1, -8.876, 10448.296, 168.875, 52435.562 18/02/17,22:46:06,17,09,2, 11.9,1,1, -8.876, 10448.297, 168.894, 52435.566 18/02/17,22:46:06,18,09,2, 11.9,1,1, -8.876, 10448.299, 168.916, 52435.519 18/02/17,22:46:06,19,09,2, 11.9,1,1, -8.876, 10448.279, 168.941, 52435.577 18/02/17,22:46:07,00,09,2, 11.8,1,1, -8.877, 10448.278, 168.941, 52435.577 18/02/17,22:46:07,01,09,2, 11.8,1,1, -8.877, 10448.267, 168.952, 52435.572 18/02/17,22:46:07,02,09,2, 11.8,1,1, -8.877, 10448.248, 168.966, 52435.529 18/02/17,22:46:07,03,09,2, 11.8,1,1, -8.877, 10448.281, 169.011, 52435.513 18/02/17,22:46:07,04,09,2, 11.8,1,1, -8.877, 10448.255, 169.020, 52435.455 18/02/17,22:46:07,05,09,2, 11.8,1,1, -8.877, 10448.274, 169.025, 52435.484 18/02/17,22:46:07,06,09,2, 11.8,1,1, -8.877, 10448.248, 169.050, 52435.543 18/02/17,22:46:07,07,09,2, 11.8,1,1, -8.877, 10448.252, 169.076, 52435.441 18/02/17,22:46:07,08,09,2, 11.8,1,1, -8.877, 10448.235, 169.089, 52435.491 18/02/17,22:46:07,09,09,2, 11.8,1,1, -8.877, 10448.225, 169.103, 52435.460 18/02/17,22:46:07,10,09,2, 11.8,1,1, -8.877, 10448.248, 169.138, 52435.486 18/02/17,22:46:07,11,09,2, 11.8,1,1, -8.877, 10448.240, 169.153, 52435.512 18/02/17,22:46:07,12,09,2, 11.8,1,1, -8.877, 10448.208, 169.167, 52435.441 18/02/17,22:46:07,13,09,2, 11.8,1,1, -8.877, 10448.193, 169.182, 52435.482 18/02/17,22:46:07,14,09,2, 11.8,1,1, -8.877, 10448.210, 169.204, 52435.482 18/02/17,22:46:07,15,09,2, 11.8,1,1, -8.877, 10448.198, 169.237, 52435.524 18/02/17,22:46:07,16,09,2, 11.8,1,1, -8.877, 10448.180, 169.248, 52435.436 18/02/17,22:46:07,17,09,2, 11.8,1,1, -8.877, 10448.213, 169.261, 52435.412 18/02/17,22:46:07,18,09,2, 11.8,1,1, -8.877, 10448.225, 169.284, 52435.416 18/02/17,22:46:07,19,09,2, 11.8,1,1, -8.877, 10448.186, 169.304, 52435.446 18/02/17,22:46:08,00,09,2, 11.8,1,1, -8.876, 10448.178, 169.304, 52435.446 18/02/17,22:46:08,01,09,2, 11.8,1,1, -8.876, 10448.190, 169.329, 52435.419 18/02/17,22:46:08,02,09,2, 11.8,1,1, -8.876, 10448.175, 169.366, 52435.391 18/02/17,22:46:08,03,09,2, 11.8,1,1, -8.876, 10448.154, 169.371, 52435.409 18/02/17,22:46:08,04,09,2, 11.8,1,1, -8.876, 10448.171, 169.406, 52435.291 18/02/17,22:46:08,05,09,2, 11.8,1,1, -8.876, 10448.131, 169.422, 52435.364 18/02/17,22:46:08,06,09,2, 11.8,1,1, -8.876, 10448.140, 169.443, 52435.354 18/02/17,22:46:08,07,09,2, 11.8,1,1, -8.876, 10448.146, 169.467, 52435.230 18/02/17,22:46:08,08,09,2, 11.8,1,1, -8.876, 10448.126, 169.485, 52435.313 18/02/17,22:46:08,09,09,2, 11.8,1,1, -8.876, 10448.141, 169.515, 52435.317 18/02/17,22:46:08,10,09,2, 11.8,1,1, -8.876, 10448.147, 169.521, 52435.255 18/02/17,22:46:08,11,09,2, 11.8,1,1, -8.876, 10448.118, 169.543, 52435.243 18/02/17,22:46:08,12,09,2, 11.8,1,1, -8.876, 10448.127, 169.554, 52435.255 18/02/17,22:46:08,13,09,2, 11.8,1,1, -8.876, 10448.107, 169.584, 52435.319 18/02/17,22:46:08,14,09,2, 11.8,1,1, -8.876, 10448.117, 169.589, 52435.233 18/02/17,22:46:08,15,09,2, 11.8,1,1, -8.876, 10448.080, 169.622, 52435.326 18/02/17,22:46:08,16,09,2, 11.8,1,1, -8.876, 10448.116, 169.642, 52435.278 18/02/17,22:46:08,17,09,2, 11.8,1,1, -8.876, 10448.100, 169.670, 52435.215 18/02/17,22:46:08,18,09,2, 11.8,1,1, -8.876, 10448.081, 169.713, 52435.288 18/02/17,22:46:08,19,09,2, 11.8,1,1, -8.876, 10448.100, 169.704, 52435.276 18/02/17,22:46:09,00,09,2, 11.9,1,1, -8.875, 10448.095, 169.704, 52435.276 18/02/17,22:46:09,01,09,2, 11.9,1,1, -8.875, 10448.061, 169.740, 52435.177 18/02/17,22:46:09,02,09,2, 11.9,1,1, -8.875, 10448.054, 169.790, 52435.194 18/02/17,22:46:09,03,09,2, 11.9,1,1, -8.875, 10448.071, 169.799, 52435.241 18/02/17,22:46:09,04,09,2, 11.9,1,1, -8.875, 10448.050, 169.803, 52435.154 18/02/17,22:46:09,05,09,2, 11.9,1,1, -8.875, 10448.038, 169.839, 52435.242 18/02/17,22:46:09,06,09,2, 11.9,1,1, -8.875, 10448.033, 169.866, 52435.262 18/02/17,22:46:09,07,09,2, 11.9,1,1, -8.875, 10448.036, 169.863, 52435.206 18/02/17,22:46:09,08,09,2, 11.9,1,1, -8.875, 10448.033, 169.886, 52435.110 18/02/17,22:46:09,09,09,2, 11.9,1,1, -8.875, 10448.035, 169.935, 52435.147 18/02/17,22:46:09,10,09,2, 11.9,1,1, -8.875, 10448.026, 169.945, 52435.121 18/02/17,22:46:09,11,09,2, 11.9,1,1, -8.875, 10448.026, 169.964, 52435.157 18/02/17,22:46:09,12,09,2, 11.9,1,1, -8.875, 10448.007, 169.976, 52435.139 18/02/17,22:46:09,13,09,2, 11.9,1,1, -8.875, 10447.990, 169.968, 52435.124 18/02/17,22:46:09,14,09,2, 11.9,1,1, -8.875, 10447.995, 170.032, 52435.106 18/02/17,22:46:09,15,09,2, 11.9,1,1, -8.875, 10448.004, 170.046, 52435.140 18/02/17,22:46:09,16,09,2, 11.9,1,1, -8.875, 10448.009, 170.065, 52435.193 18/02/17,22:46:09,17,09,2, 11.9,1,1, -8.875, 10447.978, 170.068, 52435.125 18/02/17,22:46:09,18,09,2, 11.9,1,1, -8.875, 10448.003, 170.079, 52435.094 18/02/17,22:46:09,19,09,2, 11.9,1,1, -8.875, 10447.986, 170.108, 52435.065 18/02/17,22:46:10,00,09,2, 11.9,1,1, -8.877, 10447.978, 170.108, 52435.065 18/02/17,22:46:10,01,09,2, 11.9,1,1, -8.877, 10447.967, 170.169, 52435.094 18/02/17,22:46:10,02,09,2, 11.9,1,1, -8.877, 10447.954, 170.175, 52435.133 18/02/17,22:46:10,03,09,2, 11.9,1,1, -8.877, 10447.944, 170.216, 52435.080 18/02/17,22:46:10,04,09,2, 11.9,1,1, -8.877, 10447.929, 170.229, 52435.094 18/02/17,22:46:10,05,09,2, 11.9,1,1, -8.877, 10447.920, 170.265, 52435.055 18/02/17,22:46:10,06,09,2, 11.9,1,1, -8.877, 10447.906, 170.273, 52435.021 18/02/17,22:46:10,07,09,2, 11.9,1,1, -8.877, 10447.935, 170.311, 52435.077 18/02/17,22:46:10,08,09,2, 11.9,1,1, -8.877, 10447.953, 170.316, 52435.024 18/02/17,22:46:10,09,09,2, 11.9,1,1, -8.877, 10447.924, 170.386, 52435.084 18/02/17,22:46:10,10,09,2, 11.9,1,1, -8.877, 10447.938, 170.377, 52435.091 18/02/17,22:46:10,11,09,2, 11.9,1,1, -8.877, 10447.928, 170.400, 52435.056 18/02/17,22:46:10,12,09,2, 11.9,1,1, -8.877, 10447.912, 170.406, 52434.962 18/02/17,22:46:10,13,09,2, 11.9,1,1, -8.877, 10447.894, 170.419, 52435.016 18/02/17,22:46:10,14,09,2, 11.9,1,1, -8.877, 10447.885, 170.459, 52435.045 18/02/17,22:46:10,15,09,2, 11.9,1,1, -8.877, 10447.897, 170.509, 52435.057 18/02/17,22:46:10,16,09,2, 11.9,1,1, -8.877, 10447.918, 170.528, 52435.000 18/02/17,22:46:10,17,09,2, 11.9,1,1, -8.877, 10447.867, 170.532, 52434.959 18/02/17,22:46:10,18,09,2, 11.9,1,1, -8.877, 10447.868, 170.553, 52434.955 18/02/17,22:46:10,19,09,2, 11.9,1,1, -8.877, 10447.881, 170.531, 52434.920 18/02/17,22:46:11,00,09,2, 11.9,1,1, -8.876, 10447.878, 170.531, 52434.920 18/02/17,22:46:11,01,09,2, 11.9,1,1, -8.876, 10447.857, 170.607, 52435.002 18/02/17,22:46:11,02,09,2, 11.9,1,1, -8.876, 10447.845, 170.625, 52435.014 18/02/17,22:46:11,03,09,2, 11.9,1,1, -8.876, 10447.879, 170.642, 52434.958 18/02/17,22:46:11,04,09,2, 11.9,1,1, -8.876, 10447.861, 170.706, 52434.865 18/02/17,22:46:11,05,09,2, 11.9,1,1, -8.876, 10447.853, 170.685, 52434.992 18/02/17,22:46:11,06,09,2, 11.9,1,1, -8.876, 10447.839, 170.715, 52434.943 18/02/17,22:46:11,07,09,2, 11.9,1,1, -8.876, 10447.859, 170.733, 52434.911 18/02/17,22:46:11,08,09,2, 11.9,1,1, -8.876, 10447.845, 170.751, 52434.908 18/02/17,22:46:11,09,09,2, 11.9,1,1, -8.876, 10447.832, 170.780, 52434.849 18/02/17,22:46:11,10,09,2, 11.9,1,1, -8.876, 10447.790, 170.792, 52434.830 18/02/17,22:46:11,11,09,2, 11.9,1,1, -8.876, 10447.799, 170.842, 52434.899 18/02/17,22:46:11,12,09,2, 11.9,1,1, -8.876, 10447.776, 170.825, 52434.775 18/02/17,22:46:11,13,09,2, 11.9,1,1, -8.876, 10447.806, 170.855, 52434.808 18/02/17,22:46:11,14,09,2, 11.9,1,1, -8.876, 10447.791, 170.882, 52434.833 18/02/17,22:46:11,15,09,2, 11.9,1,1, -8.876, 10447.791, 170.898, 52434.845 18/02/17,22:46:11,16,09,2, 11.9,1,1, -8.876, 10447.777, 170.920, 52434.856 18/02/17,22:46:11,17,09,2, 11.9,1,1, -8.876, 10447.789, 170.924, 52434.849 18/02/17,22:46:11,18,09,2, 11.9,1,1, -8.876, 10447.799, 170.976, 52434.863 18/02/17,22:46:11,19,09,2, 11.9,1,1, -8.876, 10447.766, 170.971, 52434.772 18/02/17,22:46:12,00,09,2, 11.9,1,1, -8.878, 10447.761, 170.971, 52434.772 18/02/17,22:46:12,01,09,2, 11.9,1,1, -8.878, 10447.759, 171.009, 52434.822 18/02/17,22:46:12,02,09,2, 11.9,1,1, -8.878, 10447.747, 171.071, 52434.748 18/02/17,22:46:12,03,09,2, 11.9,1,1, -8.878, 10447.742, 171.091, 52434.783 18/02/17,22:46:12,04,09,2, 11.9,1,1, -8.878, 10447.754, 171.077, 52434.771 18/02/17,22:46:12,05,09,2, 11.9,1,1, -8.878, 10447.706, 171.070, 52434.683 18/02/17,22:46:12,06,09,2, 11.9,1,1, -8.878, 10447.733, 171.134, 52434.782 18/02/17,22:46:12,07,09,2, 11.9,1,1, -8.878, 10447.712, 171.105, 52434.743 18/02/17,22:46:12,08,09,2, 11.9,1,1, -8.878, 10447.682, 171.130, 52434.744 18/02/17,22:46:12,09,09,2, 11.9,1,1, -8.878, 10447.674, 171.136, 52434.784 18/02/17,22:46:12,10,09,2, 11.9,1,1, -8.878, 10447.695, 171.190, 52434.706 18/02/17,22:46:12,11,09,2, 11.9,1,1, -8.878, 10447.672, 171.196, 52434.752 18/02/17,22:46:12,12,09,2, 11.9,1,1, -8.878, 10447.694, 171.227, 52434.687 18/02/17,22:46:12,13,09,2, 11.9,1,1, -8.878, 10447.664, 171.252, 52434.751 18/02/17,22:46:12,14,09,2, 11.9,1,1, -8.878, 10447.671, 171.265, 52434.766 18/02/17,22:46:12,15,09,2, 11.9,1,1, -8.878, 10447.665, 171.311, 52434.643 18/02/17,22:46:12,16,09,2, 11.9,1,1, -8.878, 10447.678, 171.324, 52434.778 18/02/17,22:46:12,17,09,2, 11.9,1,1, -8.878, 10447.657, 171.329, 52434.679 18/02/17,22:46:12,18,09,2, 11.9,1,1, -8.878, 10447.636, 171.362, 52434.726 18/02/17,22:46:12,19,09,2, 11.9,1,1, -8.878, 10447.636, 171.382, 52434.673 18/02/17,22:46:13,00,09,2, 11.8,1,1, -8.876, 10447.636, 171.382, 52434.673 18/02/17,22:46:13,01,09,2, 11.8,1,1, -8.876, 10447.606, 171.440, 52434.655 18/02/17,22:46:13,02,09,2, 11.8,1,1, -8.876, 10447.620, 171.459, 52434.602 18/02/17,22:46:13,03,09,2, 11.8,1,1, -8.876, 10447.589, 171.462, 52434.586 18/02/17,22:46:13,04,09,2, 11.8,1,1, -8.876, 10447.602, 171.502, 52434.646 18/02/17,22:46:13,05,09,2, 11.8,1,1, -8.876, 10447.583, 171.488, 52434.536 18/02/17,22:46:13,06,09,2, 11.8,1,1, -8.876, 10447.558, 171.493, 52434.513 18/02/17,22:46:13,07,09,2, 11.8,1,1, -8.876, 10447.563, 171.513, 52434.609 18/02/17,22:46:13,08,09,2, 11.8,1,1, -8.876, 10447.556, 171.556, 52434.605 18/02/17,22:46:13,09,09,2, 11.8,1,1, -8.876, 10447.548, 171.595, 52434.603 18/02/17,22:46:13,10,09,2, 11.8,1,1, -8.876, 10447.529, 171.597, 52434.474 18/02/17,22:46:13,11,09,2, 11.8,1,1, -8.876, 10447.568, 171.623, 52434.561 18/02/17,22:46:13,12,09,2, 11.8,1,1, -8.876, 10447.559, 171.623, 52434.493 18/02/17,22:46:13,13,09,2, 11.8,1,1, -8.876, 10447.537, 171.644, 52434.517 18/02/17,22:46:13,14,09,2, 11.8,1,1, -8.876, 10447.522, 171.641, 52434.473 18/02/17,22:46:13,15,09,2, 11.8,1,1, -8.876, 10447.502, 171.684, 52434.438 18/02/17,22:46:13,16,09,2, 11.8,1,1, -8.876, 10447.518, 171.689, 52434.469 18/02/17,22:46:13,17,09,2, 11.8,1,1, -8.876, 10447.519, 171.741, 52434.535 18/02/17,22:46:13,18,09,2, 11.8,1,1, -8.876, 10447.489, 171.744, 52434.469 18/02/17,22:46:13,19,09,2, 11.8,1,1, -8.876, 10447.487, 171.748, 52434.472 18/02/17,22:46:14,00,09,2, 11.9,1,1, -8.881, 10447.485, 171.748, 52434.472 18/02/17,22:46:14,01,09,2, 11.9,1,1, -8.881, 10447.455, 171.762, 52434.399 18/02/17,22:46:14,02,09,2, 11.9,1,1, -8.881, 10447.472, 171.817, 52434.453 18/02/17,22:46:14,03,09,2, 11.9,1,1, -8.881, 10447.476, 171.820, 52434.465 18/02/17,22:46:14,04,09,2, 11.9,1,1, -8.881, 10447.453, 171.853, 52434.431 18/02/17,22:46:14,05,09,2, 11.9,1,1, -8.881, 10447.434, 171.849, 52434.399 18/02/17,22:46:14,06,09,2, 11.9,1,1, -8.881, 10447.416, 171.861, 52434.391 18/02/17,22:46:14,07,09,2, 11.9,1,1, -8.881, 10447.422, 171.897, 52434.416 18/02/17,22:46:14,08,09,2, 11.9,1,1, -8.881, 10447.417, 171.927, 52434.396 18/02/17,22:46:14,09,09,2, 11.9,1,1, -8.881, 10447.392, 171.944, 52434.450 18/02/17,22:46:14,10,09,2, 11.9,1,1, -8.881, 10447.400, 171.963, 52434.355 18/02/17,22:46:14,11,09,2, 11.9,1,1, -8.881, 10447.390, 171.981, 52434.364 18/02/17,22:46:14,12,09,2, 11.9,1,1, -8.881, 10447.373, 172.013, 52434.435 18/02/17,22:46:14,13,09,2, 11.9,1,1, -8.881, 10447.378, 172.025, 52434.403 18/02/17,22:46:14,14,09,2, 11.9,1,1, -8.881, 10447.358, 172.017, 52434.326 18/02/17,22:46:14,15,09,2, 11.9,1,1, -8.881, 10447.358, 172.068, 52434.426 18/02/17,22:46:14,16,09,2, 11.9,1,1, -8.881, 10447.341, 172.080, 52434.325 18/02/17,22:46:14,17,09,2, 11.9,1,1, -8.881, 10447.353, 172.114, 52434.311 18/02/17,22:46:14,18,09,2, 11.9,1,1, -8.881, 10447.328, 172.126, 52434.308 18/02/17,22:46:14,19,09,2, 11.9,1,1, -8.881, 10447.296, 172.140, 52434.308 18/02/17,22:46:15,00,09,2, 11.8,1,1, -8.881, 10447.294, 172.140, 52434.308 18/02/17,22:46:15,01,09,2, 11.8,1,1, -8.881, 10447.308, 172.185, 52434.371 18/02/17,22:46:15,02,09,2, 11.8,1,1, -8.881, 10447.309, 172.203, 52434.349 18/02/17,22:46:15,03,09,2, 11.8,1,1, -8.881, 10447.296, 172.211, 52434.261 18/02/17,22:46:15,04,09,2, 11.8,1,1, -8.881, 10447.284, 172.238, 52434.356 18/02/17,22:46:15,05,09,2, 11.8,1,1, -8.881, 10447.274, 172.263, 52434.333 18/02/17,22:46:15,06,09,2, 11.8,1,1, -8.881, 10447.261, 172.275, 52434.234 18/02/17,22:46:15,07,09,2, 11.8,1,1, -8.881, 10447.253, 172.299, 52434.271 18/02/17,22:46:15,08,09,2, 11.8,1,1, -8.881, 10447.247, 172.304, 52434.219 18/02/17,22:46:15,09,09,2, 11.8,1,1, -8.881, 10447.224, 172.345, 52434.227 18/02/17,22:46:15,10,09,2, 11.8,1,1, -8.881, 10447.255, 172.365, 52434.253 18/02/17,22:46:15,11,09,2, 11.8,1,1, -8.881, 10447.240, 172.384, 52434.171 18/02/17,22:46:15,12,09,2, 11.8,1,1, -8.881, 10447.222, 172.430, 52434.259 18/02/17,22:46:15,13,09,2, 11.8,1,1, -8.881, 10447.204, 172.466, 52434.162 18/02/17,22:46:15,14,09,2, 11.8,1,1, -8.881, 10447.184, 172.471, 52434.179 18/02/17,22:46:15,15,09,2, 11.8,1,1, -8.881, 10447.168, 172.481, 52434.246 18/02/17,22:46:15,16,09,2, 11.8,1,1, -8.881, 10447.180, 172.483, 52434.242 18/02/17,22:46:15,17,09,2, 11.8,1,1, -8.881, 10447.157, 172.542, 52434.221 18/02/17,22:46:15,18,09,2, 11.8,1,1, -8.881, 10447.182, 172.540, 52434.101 18/02/17,22:46:15,19,09,2, 11.8,1,1, -8.881, 10447.163, 172.558, 52434.121 18/02/17,22:46:16,00,09,2, 11.9,1,1, -8.883, 10447.160, 172.558, 52434.121 18/02/17,22:46:16,01,09,2, 11.9,1,1, -8.883, 10447.144, 172.619, 52434.109 18/02/17,22:46:16,02,09,2, 11.9,1,1, -8.883, 10447.129, 172.637, 52434.094 18/02/17,22:46:16,03,09,2, 11.9,1,1, -8.883, 10447.126, 172.667, 52434.170 18/02/17,22:46:16,04,09,2, 11.9,1,1, -8.883, 10447.088, 172.674, 52434.078 18/02/17,22:46:16,05,09,2, 11.9,1,1, -8.883, 10447.096, 172.703, 52434.103 18/02/17,22:46:16,06,09,2, 11.9,1,1, -8.883, 10447.108, 172.692, 52434.058 18/02/17,22:46:16,07,09,2, 11.9,1,1, -8.883, 10447.079, 172.723, 52434.058 18/02/17,22:46:16,08,09,2, 11.9,1,1, -8.883, 10447.088, 172.777, 52434.127 18/02/17,22:46:16,09,09,2, 11.9,1,1, -8.883, 10447.062, 172.796, 52434.141 18/02/17,22:46:16,10,09,2, 11.9,1,1, -8.883, 10447.083, 172.804, 52434.005 18/02/17,22:46:16,11,09,2, 11.9,1,1, -8.883, 10447.060, 172.825, 52434.117 18/02/17,22:46:16,12,09,2, 11.9,1,1, -8.883, 10447.038, 172.864, 52434.002 18/02/17,22:46:16,13,09,2, 11.9,1,1, -8.883, 10447.046, 172.873, 52434.130 18/02/17,22:46:16,14,09,2, 11.9,1,1, -8.883, 10447.033, 172.912, 52434.118 18/02/17,22:46:16,15,09,2, 11.9,1,1, -8.883, 10447.026, 172.919, 52434.013 18/02/17,22:46:16,16,09,2, 11.9,1,1, -8.883, 10447.009, 172.905, 52433.977 18/02/17,22:46:16,17,09,2, 11.9,1,1, -8.883, 10446.975, 172.977, 52434.060 18/02/17,22:46:16,18,09,2, 11.9,1,1, -8.883, 10446.991, 172.985, 52434.040 18/02/17,22:46:16,19,09,2, 11.9,1,1, -8.883, 10446.979, 173.019, 52434.050 18/02/17,22:46:17,00,09,2, 11.9,1,1, -8.881, 10446.976, 173.019, 52434.050 18/02/17,22:46:17,01,09,2, 11.9,1,1, -8.881, 10446.953, 173.050, 52434.051 18/02/17,22:46:17,02,09,2, 11.9,1,1, -8.881, 10446.952, 173.081, 52433.999 18/02/17,22:46:17,03,09,2, 11.9,1,1, -8.881, 10446.934, 173.096, 52434.057 18/02/17,22:46:17,04,09,2, 11.9,1,1, -8.881, 10446.923, 173.121, 52434.064 18/02/17,22:46:17,05,09,2, 11.9,1,1, -8.881, 10446.911, 173.170, 52434.087 18/02/17,22:46:17,06,09,2, 11.9,1,1, -8.881, 10446.913, 173.214, 52434.083 18/02/17,22:46:17,07,09,2, 11.9,1,1, -8.881, 10446.898, 173.186, 52433.974 18/02/17,22:46:17,08,09,2, 11.9,1,1, -8.881, 10446.904, 173.226, 52434.066 18/02/17,22:46:17,09,09,2, 11.9,1,1, -8.881, 10446.878, 173.274, 52433.944 18/02/17,22:46:17,10,09,2, 11.9,1,1, -8.881, 10446.875, 173.270, 52433.969 18/02/17,22:46:17,11,09,2, 11.9,1,1, -8.881, 10446.872, 173.301, 52433.973 18/02/17,22:46:17,12,09,2, 11.9,1,1, -8.881, 10446.843, 173.318, 52433.859 18/02/17,22:46:17,13,09,2, 11.9,1,1, -8.881, 10446.829, 173.360, 52433.976 18/02/17,22:46:17,14,09,2, 11.9,1,1, -8.881, 10446.843, 173.386, 52433.925 18/02/17,22:46:17,15,09,2, 11.9,1,1, -8.881, 10446.809, 173.384, 52433.986 18/02/17,22:46:17,16,09,2, 11.9,1,1, -8.881, 10446.821, 173.421, 52433.928 18/02/17,22:46:17,17,09,2, 11.9,1,1, -8.881, 10446.790, 173.406, 52433.991 18/02/17,22:46:17,18,09,2, 11.9,1,1, -8.881, 10446.789, 173.427, 52433.952 18/02/17,22:46:17,19,09,2, 11.9,1,1, -8.881, 10446.770, 173.496, 52433.898 18/02/17,22:46:18,00,09,2, 11.9,1,1, -8.876, 10446.768, 173.496, 52433.898 18/02/17,22:46:18,01,09,2, 11.9,1,1, -8.876, 10446.781, 173.584, 52433.956 18/02/17,22:46:18,02,09,2, 11.9,1,1, -8.876, 10446.761, 173.551, 52433.869 18/02/17,22:46:18,03,09,2, 11.9,1,1, -8.876, 10446.736, 173.547, 52433.905 18/02/17,22:46:18,04,09,2, 11.9,1,1, -8.876, 10446.731, 173.560, 52433.824 18/02/17,22:46:18,05,09,2, 11.9,1,1, -8.876, 10446.744, 173.635, 52433.891 18/02/17,22:46:18,06,09,2, 11.9,1,1, -8.876, 10446.759, 173.699, 52433.916 18/02/17,22:46:18,07,09,2, 11.9,1,1, -8.876, 10446.720, 173.732, 52433.905 18/02/17,22:46:18,08,09,2, 11.9,1,1, -8.876, 10446.694, 173.729, 52433.847 18/02/17,22:46:18,09,09,2, 11.9,1,1, -8.876, 10446.691, 173.733, 52433.850 18/02/17,22:46:18,10,09,2, 11.9,1,1, -8.876, 10446.664, 173.742, 52433.884 18/02/17,22:46:18,11,09,2, 11.9,1,1, -8.876, 10446.656, 173.797, 52433.908 18/02/17,22:46:18,12,09,2, 11.9,1,1, -8.876, 10446.691, 173.847, 52433.940 18/02/17,22:46:18,13,09,2, 11.9,1,1, -8.876, 10446.663, 173.883, 52433.921 18/02/17,22:46:18,14,09,2, 11.9,1,1, -8.876, 10446.633, 173.890, 52433.888 18/02/17,22:46:18,15,09,2, 11.9,1,1, -8.876, 10446.618, 173.892, 52433.855 18/02/17,22:46:18,16,09,2, 11.9,1,1, -8.876, 10446.621, 173.888, 52433.818 18/02/17,22:46:18,17,09,2, 11.9,1,1, -8.876, 10446.590, 173.931, 52433.706 18/02/17,22:46:18,18,09,2, 11.9,1,1, -8.876, 10446.606, 174.007, 52433.775 18/02/17,22:46:18,19,09,2, 11.9,1,1, -8.876, 10446.584, 174.044, 52433.853 18/02/17,22:46:19,00,09,2, 11.8,1,1, -8.881, 10446.584, 174.044, 52433.853 18/02/17,22:46:19,01,09,2, 11.8,1,1, -8.881, 10446.559, 174.050, 52433.765 18/02/17,22:46:19,02,09,2, 11.8,1,1, -8.881, 10446.547, 174.112, 52433.874 18/02/17,22:46:19,03,09,2, 11.8,1,1, -8.881, 10446.558, 174.122, 52433.882 18/02/17,22:46:19,04,09,2, 11.8,1,1, -8.881, 10446.535, 174.164, 52433.847 18/02/17,22:46:19,05,09,2, 11.8,1,1, -8.881, 10446.529, 174.175, 52433.869 18/02/17,22:46:19,06,09,2, 11.8,1,1, -8.881, 10446.542, 174.227, 52433.835 18/02/17,22:46:19,07,09,2, 11.8,1,1, -8.881, 10446.534, 174.247, 52433.799 18/02/17,22:46:19,08,09,2, 11.8,1,1, -8.881, 10446.500, 174.221, 52433.717 18/02/17,22:46:19,09,09,2, 11.8,1,1, -8.881, 10446.492, 174.307, 52433.806 18/02/17,22:46:19,10,09,2, 11.8,1,1, -8.881, 10446.462, 174.278, 52433.740 18/02/17,22:46:19,11,09,2, 11.8,1,1, -8.881, 10446.501, 174.345, 52433.760 18/02/17,22:46:19,12,09,2, 11.8,1,1, -8.881, 10446.486, 174.363, 52433.759 18/02/17,22:46:19,13,09,2, 11.8,1,1, -8.881, 10446.428, 174.363, 52433.757 18/02/17,22:46:19,14,09,2, 11.8,1,1, -8.881, 10446.466, 174.420, 52433.778 18/02/17,22:46:19,15,09,2, 11.8,1,1, -8.881, 10446.427, 174.424, 52433.758 18/02/17,22:46:19,16,09,2, 11.8,1,1, -8.881, 10446.459, 174.458, 52433.749 18/02/17,22:46:19,17,09,2, 11.8,1,1, -8.881, 10446.427, 174.434, 52433.676 18/02/17,22:46:19,18,09,2, 11.8,1,1, -8.881, 10446.430, 174.545, 52433.781 18/02/17,22:46:19,19,09,2, 11.8,1,1, -8.881, 10446.408, 174.513, 52433.683 18/02/17,22:46:20,00,09,2, 11.9,1,1, -8.877, 10446.401, 174.513, 52433.683 18/02/17,22:46:20,01,09,2, 11.9,1,1, -8.877, 10446.385, 174.585, 52433.740 18/02/17,22:46:20,02,09,2, 11.9,1,1, -8.877, 10446.366, 174.634, 52433.793 18/02/17,22:46:20,03,09,2, 11.9,1,1, -8.877, 10446.360, 174.685, 52433.731 18/02/17,22:46:20,04,09,2, 11.9,1,1, -8.877, 10446.363, 174.689, 52433.734 18/02/17,22:46:20,05,09,2, 11.9,1,1, -8.877, 10446.379, 174.744, 52433.695 18/02/17,22:46:20,06,09,2, 11.9,1,1, -8.877, 10446.334, 174.755, 52433.764 18/02/17,22:46:20,07,09,2, 11.9,1,1, -8.877, 10446.362, 174.803, 52433.672 18/02/17,22:46:20,08,09,2, 11.9,1,1, -8.877, 10446.301, 174.770, 52433.751 18/02/17,22:46:20,09,09,2, 11.9,1,1, -8.877, 10446.317, 174.850, 52433.710 18/02/17,22:46:20,10,09,2, 11.9,1,1, -8.877, 10446.286, 174.871, 52433.704 18/02/17,22:46:20,11,09,2, 11.9,1,1, -8.877, 10446.271, 174.904, 52433.762 18/02/17,22:46:20,12,09,2, 11.9,1,1, -8.877, 10446.272, 174.943, 52433.701 18/02/17,22:46:20,13,09,2, 11.9,1,1, -8.877, 10446.254, 174.944, 52433.709 18/02/17,22:46:20,14,09,2, 11.9,1,1, -8.877, 10446.253, 174.968, 52433.688 18/02/17,22:46:20,15,09,2, 11.9,1,1, -8.877, 10446.244, 174.974, 52433.640 18/02/17,22:46:20,16,09,2, 11.9,1,1, -8.877, 10446.263, 175.012, 52433.605 18/02/17,22:46:20,17,09,2, 11.9,1,1, -8.877, 10446.212, 175.034, 52433.618 18/02/17,22:46:20,18,09,2, 11.9,1,1, -8.877, 10446.229, 175.096, 52433.617 18/02/17,22:46:20,19,09,2, 11.9,1,1, -8.877, 10446.185, 175.141, 52433.612 18/02/17,22:46:21,00,09,2, 11.9,1,1, -8.879, 10446.184, 175.141, 52433.612 18/02/17,22:46:21,01,09,2, 11.9,1,1, -8.879, 10446.176, 175.168, 52433.714 18/02/17,22:46:21,02,09,2, 11.9,1,1, -8.879, 10446.184, 175.216, 52433.637 18/02/17,22:46:21,03,09,2, 11.9,1,1, -8.879, 10446.171, 175.242, 52433.688 18/02/17,22:46:21,04,09,2, 11.9,1,1, -8.879, 10446.193, 175.275, 52433.655 18/02/17,22:46:21,05,09,2, 11.9,1,1, -8.879, 10446.150, 175.302, 52433.709 18/02/17,22:46:21,06,09,2, 11.9,1,1, -8.879, 10446.145, 175.343, 52433.693 18/02/17,22:46:21,07,09,2, 11.9,1,1, -8.879, 10446.159, 175.369, 52433.624 18/02/17,22:46:21,08,09,2, 11.9,1,1, -8.879, 10446.143, 175.397, 52433.589 18/02/17,22:46:21,09,09,2, 11.9,1,1, -8.879, 10446.132, 175.434, 52433.596 18/02/17,22:46:21,10,09,2, 11.9,1,1, -8.879, 10446.118, 175.440, 52433.664 18/02/17,22:46:21,11,09,2, 11.9,1,1, -8.879, 10446.124, 175.486, 52433.629 18/02/17,22:46:21,12,09,2, 11.9,1,1, -8.879, 10446.107, 175.509, 52433.615 18/02/17,22:46:21,13,09,2, 11.9,1,1, -8.879, 10446.112, 175.571, 52433.721 18/02/17,22:46:21,14,09,2, 11.9,1,1, -8.879, 10446.094, 175.583, 52433.642 18/02/17,22:46:21,15,09,2, 11.9,1,1, -8.879, 10446.105, 175.616, 52433.578 18/02/17,22:46:21,16,09,2, 11.9,1,1, -8.879, 10446.086, 175.653, 52433.596 18/02/17,22:46:21,17,09,2, 11.9,1,1, -8.879, 10446.059, 175.688, 52433.603 18/02/17,22:46:21,18,09,2, 11.9,1,1, -8.879, 10446.061, 175.715, 52433.628 18/02/17,22:46:21,19,09,2, 11.9,1,1, -8.879, 10446.029, 175.720, 52433.585 18/02/17,22:46:22,00,09,2, 11.8,1,1, -8.880, 10446.025, 175.720, 52433.585 18/02/17,22:46:22,01,09,2, 11.8,1,1, -8.880, 10446.014, 175.815, 52433.585 18/02/17,22:46:22,02,09,2, 11.8,1,1, -8.880, 10446.014, 175.874, 52433.655 18/02/17,22:46:22,03,09,2, 11.8,1,1, -8.880, 10446.016, 175.870, 52433.595 18/02/17,22:46:22,04,09,2, 11.8,1,1, -8.880, 10446.009, 175.878, 52433.659 18/02/17,22:46:22,05,09,2, 11.8,1,1, -8.880, 10445.992, 175.918, 52433.611 18/02/17,22:46:22,06,09,2, 11.8,1,1, -8.880, 10445.978, 175.947, 52433.640 18/02/17,22:46:22,07,09,2, 11.8,1,1, -8.880, 10445.977, 175.973, 52433.573 18/02/17,22:46:22,08,09,2, 11.8,1,1, -8.880, 10445.961, 175.983, 52433.610 18/02/17,22:46:22,09,09,2, 11.8,1,1, -8.880, 10445.965, 176.052, 52433.671 18/02/17,22:46:22,10,09,2, 11.8,1,1, -8.880, 10445.968, 176.079, 52433.595 18/02/17,22:46:22,11,09,2, 11.8,1,1, -8.880, 10445.937, 176.092, 52433.549 18/02/17,22:46:22,12,09,2, 11.8,1,1, -8.880, 10445.941, 176.137, 52433.611 18/02/17,22:46:22,13,09,2, 11.8,1,1, -8.880, 10445.948, 176.175, 52433.611 18/02/17,22:46:22,14,09,2, 11.8,1,1, -8.880, 10445.923, 176.195, 52433.634 18/02/17,22:46:22,15,09,2, 11.8,1,1, -8.880, 10445.932, 176.212, 52433.580 18/02/17,22:46:22,16,09,2, 11.8,1,1, -8.880, 10445.899, 176.257, 52433.613 18/02/17,22:46:22,17,09,2, 11.8,1,1, -8.880, 10445.890, 176.296, 52433.551 18/02/17,22:46:22,18,09,2, 11.8,1,1, -8.880, 10445.882, 176.316, 52433.483 18/02/17,22:46:22,19,09,2, 11.8,1,1, -8.880, 10445.912, 176.362, 52433.585 18/02/17,22:46:23,00,09,2, 11.8,1,1, -8.879, 10445.908, 176.362, 52433.585 18/02/17,22:46:23,01,09,2, 11.8,1,1, -8.879, 10445.847, 176.440, 52433.586 18/02/17,22:46:23,02,09,2, 11.8,1,1, -8.879, 10445.869, 176.449, 52433.545 18/02/17,22:46:23,03,09,2, 11.8,1,1, -8.879, 10445.844, 176.479, 52433.527 18/02/17,22:46:23,04,09,2, 11.8,1,1, -8.879, 10445.837, 176.501, 52433.573 18/02/17,22:46:23,05,09,2, 11.8,1,1, -8.879, 10445.823, 176.538, 52433.531 18/02/17,22:46:23,06,09,2, 11.8,1,1, -8.879, 10445.799, 176.573, 52433.531 18/02/17,22:46:23,07,09,2, 11.8,1,1, -8.879, 10445.817, 176.609, 52433.539 18/02/17,22:46:23,08,09,2, 11.8,1,1, -8.879, 10445.798, 176.624, 52433.486 18/02/17,22:46:23,09,09,2, 11.8,1,1, -8.879, 10445.795, 176.669, 52433.589 18/02/17,22:46:23,10,09,2, 11.8,1,1, -8.879, 10445.809, 176.708, 52433.484 18/02/17,22:46:23,11,09,2, 11.8,1,1, -8.879, 10445.789, 176.732, 52433.597 18/02/17,22:46:23,12,09,2, 11.8,1,1, -8.879, 10445.775, 176.748, 52433.465 18/02/17,22:46:23,13,09,2, 11.8,1,1, -8.879, 10445.781, 176.805, 52433.507 18/02/17,22:46:23,14,09,2, 11.8,1,1, -8.879, 10445.782, 176.822, 52433.557 18/02/17,22:46:23,15,09,2, 11.8,1,1, -8.879, 10445.758, 176.833, 52433.519 18/02/17,22:46:23,16,09,2, 11.8,1,1, -8.879, 10445.760, 176.872, 52433.516 18/02/17,22:46:23,17,09,2, 11.8,1,1, -8.879, 10445.763, 176.912, 52433.587 18/02/17,22:46:23,18,09,2, 11.8,1,1, -8.879, 10445.741, 176.922, 52433.430 18/02/17,22:46:23,19,09,2, 11.8,1,1, -8.879, 10445.743, 176.973, 52433.523 18/02/17,22:46:24,00,07,2, 11.8,1,1, -8.881, 10445.741, 176.973, 52433.523 18/02/17,22:46:24,01,07,2, 11.8,1,1, -8.881, 10445.694, 177.027, 52433.477 18/02/17,22:46:24,02,07,2, 11.8,1,1, -8.881, 10445.734, 177.046, 52433.498 18/02/17,22:46:24,03,07,2, 11.8,1,1, -8.881, 10445.707, 177.083, 52433.464 18/02/17,22:46:24,04,07,2, 11.8,1,1, -8.881, 10445.698, 177.107, 52433.265 18/02/17,22:46:24,05,07,2, 11.8,1,1, -8.881, 10445.651, 177.134, 52433.437 18/02/17,22:46:24,06,07,2, 11.8,1,1, -8.881, 10445.642, 177.177, 52433.461 18/02/17,22:46:24,07,07,2, 11.8,1,1, -8.881, 10445.637, 177.185, 52433.384 18/02/17,22:46:24,08,07,2, 11.8,1,1, -8.881, 10445.644, 177.221, 52433.487 18/02/17,22:46:24,09,07,2, 11.8,1,1, -8.881, 10445.653, 177.255, 52433.521 18/02/17,22:46:24,10,07,2, 11.8,1,1, -8.881, 10445.665, 177.293, 52433.454 18/02/17,22:46:24,11,07,2, 11.8,1,1, -8.881, 10445.652, 177.326, 52433.545 18/02/17,22:46:24,12,07,2, 11.8,1,1, -8.881, 10445.659, 177.350, 52433.496 18/02/17,22:46:24,13,07,2, 11.8,1,1, -8.881, 10445.626, 177.381, 52433.453 18/02/17,22:46:24,14,07,2, 11.8,1,1, -8.881, 10445.622, 177.401, 52433.433 18/02/17,22:46:24,15,07,2, 11.8,1,1, -8.881, 10445.616, 177.440, 52433.453 18/02/17,22:46:24,16,07,2, 11.8,1,1, -8.881, 10445.583, 177.478, 52433.470 18/02/17,22:46:24,17,07,2, 11.8,1,1, -8.881, 10445.613, 177.480, 52433.379 18/02/17,22:46:24,18,07,2, 11.8,1,1, -8.881, 10445.594, 177.515, 52433.433 18/02/17,22:46:24,19,07,2, 11.8,1,1, -8.881, 10445.595, 177.545, 52433.480 18/02/17,22:46:25,00,07,2, 11.8,1,1, -8.876, 10445.591, 177.545, 52433.480 18/02/17,22:46:25,01,07,2, 11.8,1,1, -8.876, 10445.605, 177.600, 52433.403 18/02/17,22:46:25,02,07,2, 11.8,1,1, -8.876, 10445.553, 177.643, 52433.514 18/02/17,22:46:25,03,07,2, 11.8,1,1, -8.876, 10445.591, 177.656, 52433.475 18/02/17,22:46:25,04,07,2, 11.8,1,1, -8.876, 10445.612, 177.702, 52433.381 18/02/17,22:46:25,05,07,2, 11.8,1,1, -8.876, 10445.594, 177.713, 52433.469 18/02/17,22:46:25,06,07,2, 11.8,1,1, -8.876, 10445.591, 177.755, 52433.441 18/02/17,22:46:25,07,07,2, 11.8,1,1, -8.876, 10445.565, 177.760, 52433.383 18/02/17,22:46:25,08,07,2, 11.8,1,1, -8.876, 10445.580, 177.833, 52433.437 18/02/17,22:46:25,09,07,2, 11.8,1,1, -8.876, 10445.565, 177.798, 52433.421 18/02/17,22:46:25,10,07,2, 11.8,1,1, -8.876, 10445.556, 177.829, 52433.282 18/02/17,22:46:25,11,07,2, 11.8,1,1, -8.876, 10445.564, 177.872, 52433.397 18/02/17,22:46:25,12,07,2, 11.8,1,1, -8.876, 10445.543, 177.898, 52433.352 18/02/17,22:46:25,13,07,2, 11.8,1,1, -8.876, 10445.542, 177.922, 52433.333 18/02/17,22:46:25,14,07,2, 11.8,1,1, -8.876, 10445.541, 177.931, 52433.397 18/02/17,22:46:25,15,07,2, 11.8,1,1, -8.876, 10445.517, 177.970, 52433.464 18/02/17,22:46:25,16,07,2, 11.8,1,1, -8.876, 10445.568, 178.033, 52433.420 18/02/17,22:46:25,17,07,2, 11.8,1,1, -8.876, 10445.573, 178.014, 52433.184 18/02/17,22:46:25,18,07,2, 11.8,1,1, -8.876, 10445.539, 178.046, 52433.425 18/02/17,22:46:25,19,07,2, 11.8,1,1, -8.876, 10445.543, 178.070, 52433.369 18/02/17,22:46:26,00,08,2, 11.9,1,1, -8.877, 10445.541, 178.070, 52433.369 18/02/17,22:46:26,01,08,2, 11.9,1,1, -8.877, 10445.530, 178.155, 52433.367 18/02/17,22:46:26,02,08,2, 11.9,1,1, -8.877, 10445.532, 178.177, 52433.340 18/02/17,22:46:26,03,08,2, 11.9,1,1, -8.877, 10445.505, 178.193, 52433.391 18/02/17,22:46:26,04,08,2, 11.9,1,1, -8.877, 10445.494, 178.246, 52433.356 18/02/17,22:46:26,05,08,2, 11.9,1,1, -8.877, 10445.524, 178.260, 52433.337 18/02/17,22:46:26,06,08,2, 11.9,1,1, -8.877, 10445.535, 178.303, 52433.339 18/02/17,22:46:26,07,08,2, 11.9,1,1, -8.877, 10445.516, 178.302, 52433.274 18/02/17,22:46:26,08,08,2, 11.9,1,1, -8.877, 10445.506, 178.309, 52433.327 18/02/17,22:46:26,09,08,2, 11.9,1,1, -8.877, 10445.488, 178.333, 52433.281 18/02/17,22:46:26,10,08,2, 11.9,1,1, -8.877, 10445.482, 178.355, 52433.293 18/02/17,22:46:26,11,08,2, 11.9,1,1, -8.877, 10445.493, 178.400, 52433.351 18/02/17,22:46:26,12,08,2, 11.9,1,1, -8.877, 10445.485, 178.430, 52433.362 18/02/17,22:46:26,13,08,2, 11.9,1,1, -8.877, 10445.486, 178.400, 52433.295 18/02/17,22:46:26,14,08,2, 11.9,1,1, -8.877, 10445.505, 178.453, 52433.328 18/02/17,22:46:26,15,08,2, 11.9,1,1, -8.877, 10445.518, 178.509, 52433.284 18/02/17,22:46:26,16,08,2, 11.9,1,1, -8.877, 10445.523, 178.518, 52433.269 18/02/17,22:46:26,17,08,2, 11.9,1,1, -8.877, 10445.499, 178.509, 52433.222 18/02/17,22:46:26,18,08,2, 11.9,1,1, -8.877, 10445.495, 178.583, 52433.300 18/02/17,22:46:26,19,08,2, 11.9,1,1, -8.877, 10445.476, 178.582, 52433.201 18/02/17,22:46:27,00,08,2, 11.8,1,1, -8.877, 10445.474, 178.582, 52433.201 18/02/17,22:46:27,01,08,2, 11.8,1,1, -8.877, 10445.489, 178.638, 52433.208 18/02/17,22:46:27,02,08,2, 11.8,1,1, -8.877, 10445.496, 178.653, 52433.232 18/02/17,22:46:27,03,08,2, 11.8,1,1, -8.877, 10445.481, 178.694, 52433.286 18/02/17,22:46:27,04,08,2, 11.8,1,1, -8.877, 10445.475, 178.695, 52433.169 18/02/17,22:46:27,05,08,2, 11.8,1,1, -8.877, 10445.490, 178.726, 52433.245 18/02/17,22:46:27,06,08,2, 11.8,1,1, -8.877, 10445.451, 178.750, 52433.228 18/02/17,22:46:27,07,08,2, 11.8,1,1, -8.877, 10445.477, 178.761, 52433.197 18/02/17,22:46:27,08,08,2, 11.8,1,1, -8.877, 10445.470, 178.779, 52433.207 18/02/17,22:46:27,09,08,2, 11.8,1,1, -8.877, 10445.456, 178.799, 52433.226 18/02/17,22:46:27,10,08,2, 11.8,1,1, -8.877, 10445.477, 178.829, 52433.184 18/02/17,22:46:27,11,08,2, 11.8,1,1, -8.877, 10445.475, 178.877, 52433.274 18/02/17,22:46:27,12,08,2, 11.8,1,1, -8.877, 10445.471, 178.880, 52433.151 18/02/17,22:46:27,13,08,2, 11.8,1,1, -8.877, 10445.463, 178.925, 52433.263 18/02/17,22:46:27,14,08,2, 11.8,1,1, -8.877, 10445.490, 178.936, 52433.169 18/02/17,22:46:27,15,08,2, 11.8,1,1, -8.877, 10445.458, 178.958, 52433.242 18/02/17,22:46:27,16,08,2, 11.8,1,1, -8.877, 10445.430, 178.930, 52433.129 18/02/17,22:46:27,17,08,2, 11.8,1,1, -8.877, 10445.461, 179.014, 52433.260 18/02/17,22:46:27,18,08,2, 11.8,1,1, -8.877, 10445.454, 179.014, 52433.176 18/02/17,22:46:27,19,08,2, 11.8,1,1, -8.877, 10445.453, 179.044, 52433.255 18/02/17,22:46:28,00,08,2, 11.9,1,1, -8.875, 10445.449, 179.044, 52433.255 18/02/17,22:46:28,01,08,2, 11.9,1,1, -8.875, 10445.445, 179.095, 52433.151 18/02/17,22:46:28,02,08,2, 11.9,1,1, -8.875, 10445.454, 179.119, 52433.181 18/02/17,22:46:28,03,08,2, 11.9,1,1, -8.875, 10445.454, 179.138, 52433.230 18/02/17,22:46:28,04,08,2, 11.9,1,1, -8.875, 10445.441, 179.167, 52433.163 18/02/17,22:46:28,05,08,2, 11.9,1,1, -8.875, 10445.439, 179.175, 52433.142 18/02/17,22:46:28,06,08,2, 11.9,1,1, -8.875, 10445.438, 179.186, 52433.134 18/02/17,22:46:28,07,08,2, 11.9,1,1, -8.875, 10445.457, 179.226, 52433.122 18/02/17,22:46:28,08,08,2, 11.9,1,1, -8.875, 10445.432, 179.217, 52433.102 18/02/17,22:46:28,09,08,2, 11.9,1,1, -8.875, 10445.438, 179.277, 52433.092 18/02/17,22:46:28,10,08,2, 11.9,1,1, -8.875, 10445.452, 179.291, 52433.107 18/02/17,22:46:28,11,08,2, 11.9,1,1, -8.875, 10445.420, 179.288, 52433.177 18/02/17,22:46:28,12,08,2, 11.9,1,1, -8.875, 10445.454, 179.336, 52433.064 18/02/17,22:46:28,13,08,2, 11.9,1,1, -8.875, 10445.461, 179.341, 52433.152 18/02/17,22:46:28,14,08,2, 11.9,1,1, -8.875, 10445.428, 179.356, 52433.131 18/02/17,22:46:28,15,08,2, 11.9,1,1, -8.875, 10445.422, 179.409, 52433.099 18/02/17,22:46:28,16,08,2, 11.9,1,1, -8.875, 10445.454, 179.423, 52433.164 18/02/17,22:46:28,17,08,2, 11.9,1,1, -8.875, 10445.467, 179.445, 52433.064 18/02/17,22:46:28,18,08,2, 11.9,1,1, -8.875, 10445.422, 179.478, 52433.147 18/02/17,22:46:28,19,08,2, 11.9,1,1, -8.875, 10445.451, 179.487, 52433.050 18/02/17,22:46:29,00,08,2, 11.8,1,1, -8.878, 10445.449, 179.487, 52433.050 18/02/17,22:46:29,01,08,2, 11.8,1,1, -8.878, 10445.431, 179.542, 52433.144 18/02/17,22:46:29,02,08,2, 11.8,1,1, -8.878, 10445.450, 179.553, 52433.135 18/02/17,22:46:29,03,08,2, 11.8,1,1, -8.878, 10445.449, 179.567, 52433.102 18/02/17,22:46:29,04,08,2, 11.8,1,1, -8.878, 10445.449, 179.569, 52433.017 18/02/17,22:46:29,05,08,2, 11.8,1,1, -8.878, 10445.445, 179.610, 52433.055 18/02/17,22:46:29,06,08,2, 11.8,1,1, -8.878, 10445.434, 179.632, 52433.072 18/02/17,22:46:29,07,08,2, 11.8,1,1, -8.878, 10445.432, 179.657, 52433.038 18/02/17,22:46:29,08,08,2, 11.8,1,1, -8.878, 10445.407, 179.652, 52433.101 18/02/17,22:46:29,09,08,2, 11.8,1,1, -8.878, 10445.454, 179.682, 52433.034 18/02/17,22:46:29,10,08,2, 11.8,1,1, -8.878, 10445.456, 179.715, 52433.110 18/02/17,22:46:29,11,08,2, 11.8,1,1, -8.878, 10445.425, 179.764, 52433.047 18/02/17,22:46:29,12,08,2, 11.8,1,1, -8.878, 10445.441, 179.769, 52433.077 18/02/17,22:46:29,13,08,2, 11.8,1,1, -8.878, 10445.465, 179.795, 52433.004 18/02/17,22:46:29,14,08,2, 11.8,1,1, -8.878, 10445.461, 179.839, 52433.016 18/02/17,22:46:29,15,08,2, 11.8,1,1, -8.878, 10445.457, 179.835, 52432.997 18/02/17,22:46:29,16,08,2, 11.8,1,1, -8.878, 10445.478, 179.864, 52433.074 18/02/17,22:46:29,17,08,2, 11.8,1,1, -8.878, 10445.448, 179.864, 52433.002 18/02/17,22:46:29,18,08,2, 11.8,1,1, -8.878, 10445.455, 179.902, 52433.065 18/02/17,22:46:29,19,08,2, 11.8,1,1, -8.878, 10445.448, 179.913, 52433.041 18/02/17,22:46:30,00,08,2, 11.9,1,1, -8.880, 10445.441, 179.913, 52433.041 18/02/17,22:46:30,01,08,2, 11.9,1,1, -8.880, 10445.455, 179.968, 52433.044 18/02/17,22:46:30,02,08,2, 11.9,1,1, -8.880, 10445.455, 179.976, 52432.940 18/02/17,22:46:30,03,08,2, 11.9,1,1, -8.880, 10445.473, 180.003, 52432.925 18/02/17,22:46:30,04,08,2, 11.9,1,1, -8.880, 10445.435, 180.030, 52432.964 18/02/17,22:46:30,05,08,2, 11.9,1,1, -8.880, 10445.413, 180.039, 52433.027 18/02/17,22:46:30,06,08,2, 11.9,1,1, -8.880, 10445.464, 180.094, 52432.858 18/02/17,22:46:30,07,08,2, 11.9,1,1, -8.880, 10445.459, 180.123, 52433.000 18/02/17,22:46:30,08,08,2, 11.9,1,1, -8.880, 10445.462, 180.118, 52432.985 18/02/17,22:46:30,09,08,2, 11.9,1,1, -8.880, 10445.470, 180.141, 52433.009 18/02/17,22:46:30,10,08,2, 11.9,1,1, -8.880, 10445.470, 180.192, 52432.907 18/02/17,22:46:30,11,08,2, 11.9,1,1, -8.880, 10445.444, 180.201, 52433.010 18/02/17,22:46:30,12,08,2, 11.9,1,1, -8.880, 10445.456, 180.216, 52432.966 18/02/17,22:46:30,13,08,2, 11.9,1,1, -8.880, 10445.480, 180.263, 52433.059 18/02/17,22:46:30,14,08,2, 11.9,1,1, -8.880, 10445.446, 180.263, 52433.092 18/02/17,22:46:30,15,08,2, 11.9,1,1, -8.880, 10445.484, 180.276, 52433.045 18/02/17,22:46:30,16,08,2, 11.9,1,1, -8.880, 10445.507, 180.282, 52432.932 18/02/17,22:46:30,17,08,2, 11.9,1,1, -8.880, 10445.448, 180.311, 52432.909 18/02/17,22:46:30,18,08,2, 11.9,1,1, -8.880, 10445.495, 180.344, 52432.883 18/02/17,22:46:30,19,08,2, 11.9,1,1, -8.880, 10445.471, 180.366, 52432.905 18/02/17,22:46:31,00,09,2, 11.8,1,1, -8.882, 10445.466, 180.366, 52432.905 18/02/17,22:46:31,01,09,2, 11.8,1,1, -8.882, 10445.444, 180.389, 52432.945 18/02/17,22:46:31,02,09,2, 11.8,1,1, -8.882, 10445.476, 180.410, 52432.851 18/02/17,22:46:31,03,09,2, 11.8,1,1, -8.882, 10445.456, 180.448, 52432.920 18/02/17,22:46:31,04,09,2, 11.8,1,1, -8.882, 10445.473, 180.468, 52432.998 18/02/17,22:46:31,05,09,2, 11.8,1,1, -8.882, 10445.469, 180.470, 52432.919 18/02/17,22:46:31,06,09,2, 11.8,1,1, -8.882, 10445.455, 180.504, 52432.946 18/02/17,22:46:31,07,09,2, 11.8,1,1, -8.882, 10445.495, 180.541, 52432.905 18/02/17,22:46:31,08,09,2, 11.8,1,1, -8.882, 10445.454, 180.579, 52432.961 18/02/17,22:46:31,09,09,2, 11.8,1,1, -8.882, 10445.451, 180.566, 52432.931 18/02/17,22:46:31,10,09,2, 11.8,1,1, -8.882, 10445.469, 180.565, 52432.856 18/02/17,22:46:31,11,09,2, 11.8,1,1, -8.882, 10445.422, 180.591, 52432.807 18/02/17,22:46:31,12,09,2, 11.8,1,1, -8.882, 10445.462, 180.641, 52432.869 18/02/17,22:46:31,13,09,2, 11.8,1,1, -8.882, 10445.430, 180.630, 52432.788 18/02/17,22:46:31,14,09,2, 11.8,1,1, -8.882, 10445.478, 180.664, 52432.891 18/02/17,22:46:31,15,09,2, 11.8,1,1, -8.882, 10445.459, 180.671, 52432.832 18/02/17,22:46:31,16,09,2, 11.8,1,1, -8.882, 10445.449, 180.720, 52432.968 18/02/17,22:46:31,17,09,2, 11.8,1,1, -8.882, 10445.490, 180.733, 52432.909 18/02/17,22:46:31,18,09,2, 11.8,1,1, -8.882, 10445.465, 180.757, 52432.809 18/02/17,22:46:31,19,09,2, 11.8,1,1, -8.882, 10445.471, 180.781, 52432.901 18/02/17,22:46:32,00,09,2, 11.9,1,1, -8.882, 10445.466, 180.781, 52432.901 18/02/17,22:46:32,01,09,2, 11.9,1,1, -8.882, 10445.483, 180.790, 52432.836 18/02/17,22:46:32,02,09,2, 11.9,1,1, -8.882, 10445.460, 180.819, 52432.870 18/02/17,22:46:32,03,09,2, 11.9,1,1, -8.882, 10445.463, 180.824, 52432.808 18/02/17,22:46:32,04,09,2, 11.9,1,1, -8.882, 10445.448, 180.857, 52432.775 18/02/17,22:46:32,05,09,2, 11.9,1,1, -8.882, 10445.460, 180.884, 52432.899 18/02/17,22:46:32,06,09,2, 11.9,1,1, -8.882, 10445.476, 180.899, 52432.756 18/02/17,22:46:32,07,09,2, 11.9,1,1, -8.882, 10445.464, 180.934, 52432.880 18/02/17,22:46:32,08,09,2, 11.9,1,1, -8.882, 10445.466, 180.951, 52432.801 18/02/17,22:46:32,09,09,2, 11.9,1,1, -8.882, 10445.458, 180.957, 52432.862 18/02/17,22:46:32,10,09,2, 11.9,1,1, -8.882, 10445.465, 180.988, 52432.811 18/02/17,22:46:32,11,09,2, 11.9,1,1, -8.882, 10445.462, 180.983, 52432.853 18/02/17,22:46:32,12,09,2, 11.9,1,1, -8.882, 10445.455, 181.018, 52432.834 18/02/17,22:46:32,13,09,2, 11.9,1,1, -8.882, 10445.496, 181.027, 52432.846 18/02/17,22:46:32,14,09,2, 11.9,1,1, -8.882, 10445.462, 181.067, 52432.868 18/02/17,22:46:32,15,09,2, 11.9,1,1, -8.882, 10445.505, 181.061, 52432.861 18/02/17,22:46:32,16,09,2, 11.9,1,1, -8.882, 10445.496, 181.096, 52432.803 18/02/17,22:46:32,17,09,2, 11.9,1,1, -8.882, 10445.492, 181.146, 52432.843 18/02/17,22:46:32,18,09,2, 11.9,1,1, -8.882, 10445.480, 181.133, 52432.733 18/02/17,22:46:32,19,09,2, 11.9,1,1, -8.882, 10445.466, 181.147, 52432.726 18/02/17,22:46:33,00,09,2, 11.9,1,1, -8.880, 10445.466, 181.147, 52432.726 18/02/17,22:46:33,01,09,2, 11.9,1,1, -8.880, 10445.447, 181.188, 52432.730 18/02/17,22:46:33,02,09,2, 11.9,1,1, -8.880, 10445.482, 181.209, 52432.813 18/02/17,22:46:33,03,09,2, 11.9,1,1, -8.880, 10445.472, 181.223, 52432.732 18/02/17,22:46:33,04,09,2, 11.9,1,1, -8.880, 10445.458, 181.227, 52432.768 18/02/17,22:46:33,05,09,2, 11.9,1,1, -8.880, 10445.489, 181.278, 52432.756 18/02/17,22:46:33,06,09,2, 11.9,1,1, -8.880, 10445.486, 181.259, 52432.727 18/02/17,22:46:33,07,09,2, 11.9,1,1, -8.880, 10445.494, 181.295, 52432.769 18/02/17,22:46:33,08,09,2, 11.9,1,1, -8.880, 10445.466, 181.327, 52432.740 18/02/17,22:46:33,09,09,2, 11.9,1,1, -8.880, 10445.453, 181.337, 52432.705 18/02/17,22:46:33,10,09,2, 11.9,1,1, -8.880, 10445.484, 181.384, 52432.750 18/02/17,22:46:33,11,09,2, 11.9,1,1, -8.880, 10445.466, 181.361, 52432.720 18/02/17,22:46:33,12,09,2, 11.9,1,1, -8.880, 10445.434, 181.403, 52432.643 18/02/17,22:46:33,13,09,2, 11.9,1,1, -8.880, 10445.463, 181.426, 52432.715 18/02/17,22:46:33,14,09,2, 11.9,1,1, -8.880, 10445.454, 181.436, 52432.660 18/02/17,22:46:33,15,09,2, 11.9,1,1, -8.880, 10445.462, 181.439, 52432.695 18/02/17,22:46:33,16,09,2, 11.9,1,1, -8.880, 10445.460, 181.470, 52432.707 18/02/17,22:46:33,17,09,2, 11.9,1,1, -8.880, 10445.448, 181.488, 52432.677 18/02/17,22:46:33,18,09,2, 11.9,1,1, -8.880, 10445.462, 181.484, 52432.653 18/02/17,22:46:33,19,09,2, 11.9,1,1, -8.880, 10445.452, 181.520, 52432.725 18/02/17,22:46:34,00,09,2, 11.9,1,1, -8.881, 10445.449, 181.520, 52432.725 18/02/17,22:46:34,01,09,2, 11.9,1,1, -8.881, 10445.441, 181.560, 52432.736 18/02/17,22:46:34,02,09,2, 11.9,1,1, -8.881, 10445.463, 181.566, 52432.675 18/02/17,22:46:34,03,09,2, 11.9,1,1, -8.881, 10445.465, 181.589, 52432.617 18/02/17,22:46:34,04,09,2, 11.9,1,1, -8.881, 10445.456, 181.616, 52432.700 18/02/17,22:46:34,05,09,2, 11.9,1,1, -8.881, 10445.437, 181.626, 52432.672 18/02/17,22:46:34,06,09,2, 11.9,1,1, -8.881, 10445.424, 181.625, 52432.567 18/02/17,22:46:34,07,09,2, 11.9,1,1, -8.881, 10445.418, 181.659, 52432.537 18/02/17,22:46:34,08,09,2, 11.9,1,1, -8.881, 10445.401, 181.693, 52432.686 18/02/17,22:46:34,09,09,2, 11.9,1,1, -8.881, 10445.443, 181.737, 52432.738 18/02/17,22:46:34,10,09,2, 11.9,1,1, -8.881, 10445.447, 181.747, 52432.638 18/02/17,22:46:34,11,09,2, 11.9,1,1, -8.881, 10445.428, 181.771, 52432.748 18/02/17,22:46:34,12,09,2, 11.9,1,1, -8.881, 10445.444, 181.797, 52432.687 18/02/17,22:46:34,13,09,2, 11.9,1,1, -8.881, 10445.437, 181.803, 52432.689 18/02/17,22:46:34,14,09,2, 11.9,1,1, -8.881, 10445.423, 181.816, 52432.664 18/02/17,22:46:34,15,09,2, 11.9,1,1, -8.881, 10445.432, 181.827, 52432.665 18/02/17,22:46:34,16,09,2, 11.9,1,1, -8.881, 10445.418, 181.847, 52432.658 18/02/17,22:46:34,17,09,2, 11.9,1,1, -8.881, 10445.415, 181.874, 52432.593 18/02/17,22:46:34,18,09,2, 11.9,1,1, -8.881, 10445.424, 181.889, 52432.647 18/02/17,22:46:34,19,09,2, 11.9,1,1, -8.881, 10445.405, 181.936, 52432.692 18/02/17,22:46:35,00,09,2, 11.9,1,1, -8.880, 10445.399, 181.936, 52432.692 18/02/17,22:46:35,01,09,2, 11.9,1,1, -8.880, 10445.362, 181.941, 52432.791 18/02/17,22:46:35,02,09,2, 11.9,1,1, -8.880, 10445.407, 181.971, 52432.616 18/02/17,22:46:35,03,09,2, 11.9,1,1, -8.880, 10445.402, 182.000, 52432.592 18/02/17,22:46:35,04,09,2, 11.9,1,1, -8.880, 10445.389, 182.027, 52432.576 18/02/17,22:46:35,05,09,2, 11.9,1,1, -8.880, 10445.366, 182.047, 52432.644 18/02/17,22:46:35,06,09,2, 11.9,1,1, -8.880, 10445.399, 182.079, 52432.577 18/02/17,22:46:35,07,09,2, 11.9,1,1, -8.880, 10445.398, 182.080, 52432.665 18/02/17,22:46:35,08,09,2, 11.9,1,1, -8.880, 10445.403, 182.090, 52432.572 18/02/17,22:46:35,09,09,2, 11.9,1,1, -8.880, 10445.344, 182.148, 52432.674 18/02/17,22:46:35,10,09,2, 11.9,1,1, -8.880, 10445.375, 182.159, 52432.684 18/02/17,22:46:35,11,09,2, 11.9,1,1, -8.880, 10445.368, 182.196, 52432.666 18/02/17,22:46:35,12,09,2, 11.9,1,1, -8.880, 10445.377, 182.206, 52432.565 18/02/17,22:46:35,13,09,2, 11.9,1,1, -8.880, 10445.350, 182.250, 52432.544 18/02/17,22:46:35,14,09,2, 11.9,1,1, -8.880, 10445.342, 182.268, 52432.594 18/02/17,22:46:35,15,09,2, 11.9,1,1, -8.880, 10445.350, 182.295, 52432.640 18/02/17,22:46:35,16,09,2, 11.9,1,1, -8.880, 10445.337, 182.301, 52432.558 18/02/17,22:46:35,17,09,2, 11.9,1,1, -8.880, 10445.338, 182.330, 52432.584 18/02/17,22:46:35,18,09,2, 11.9,1,1, -8.880, 10445.309, 182.323, 52432.584 18/02/17,22:46:35,19,09,2, 11.9,1,1, -8.880, 10445.328, 182.360, 52432.598 18/02/17,22:46:36,00,09,2, 11.8,1,1, -8.880, 10445.324, 182.360, 52432.598 18/02/17,22:46:36,01,09,2, 11.8,1,1, -8.880, 10445.309, 182.418, 52432.632 18/02/17,22:46:36,02,09,2, 11.8,1,1, -8.880, 10445.335, 182.418, 52432.614 18/02/17,22:46:36,03,09,2, 11.8,1,1, -8.880, 10445.323, 182.457, 52432.591 18/02/17,22:46:36,04,09,2, 11.8,1,1, -8.880, 10445.338, 182.487, 52432.569 18/02/17,22:46:36,05,09,2, 11.8,1,1, -8.880, 10445.323, 182.489, 52432.551 18/02/17,22:46:36,06,09,2, 11.8,1,1, -8.880, 10445.329, 182.517, 52432.540 18/02/17,22:46:36,07,09,2, 11.8,1,1, -8.880, 10445.310, 182.552, 52432.590 18/02/17,22:46:36,08,09,2, 11.8,1,1, -8.880, 10445.305, 182.559, 52432.568 18/02/17,22:46:36,09,09,2, 11.8,1,1, -8.880, 10445.296, 182.596, 52432.610 18/02/17,22:46:36,10,09,2, 11.8,1,1, -8.880, 10445.280, 182.623, 52432.537 18/02/17,22:46:36,11,09,2, 11.8,1,1, -8.880, 10445.300, 182.635, 52432.533 18/02/17,22:46:36,12,09,2, 11.8,1,1, -8.880, 10445.282, 182.647, 52432.604 18/02/17,22:46:36,13,09,2, 11.8,1,1, -8.880, 10445.311, 182.658, 52432.580 18/02/17,22:46:36,14,09,2, 11.8,1,1, -8.880, 10445.270, 182.691, 52432.470 18/02/17,22:46:36,15,09,2, 11.8,1,1, -8.880, 10445.240, 182.698, 52432.562 18/02/17,22:46:36,16,09,2, 11.8,1,1, -8.880, 10445.274, 182.725, 52432.492 18/02/17,22:46:36,17,09,2, 11.8,1,1, -8.880, 10445.247, 182.755, 52432.505 18/02/17,22:46:36,18,09,2, 11.8,1,1, -8.880, 10445.273, 182.752, 52432.560 18/02/17,22:46:36,19,09,2, 11.8,1,1, -8.880, 10445.263, 182.789, 52432.549 18/02/17,22:46:37,00,09,2, 11.8,1,1, -8.880, 10445.257, 182.789, 52432.549 18/02/17,22:46:37,01,09,2, 11.8,1,1, -8.880, 10445.269, 182.869, 52432.539 18/02/17,22:46:37,02,09,2, 11.8,1,1, -8.880, 10445.268, 182.883, 52432.502 18/02/17,22:46:37,03,09,2, 11.8,1,1, -8.880, 10445.228, 182.905, 52432.563 18/02/17,22:46:37,04,09,2, 11.8,1,1, -8.880, 10445.245, 182.931, 52432.573 18/02/17,22:46:37,05,09,2, 11.8,1,1, -8.880, 10445.243, 182.956, 52432.491 18/02/17,22:46:37,06,09,2, 11.8,1,1, -8.880, 10445.217, 182.986, 52432.593 18/02/17,22:46:37,07,09,2, 11.8,1,1, -8.880, 10445.241, 183.000, 52432.560 18/02/17,22:46:37,08,09,2, 11.8,1,1, -8.880, 10445.224, 183.020, 52432.511 18/02/17,22:46:37,09,09,2, 11.8,1,1, -8.880, 10445.215, 183.052, 52432.466 18/02/17,22:46:37,10,09,2, 11.8,1,1, -8.880, 10445.211, 183.064, 52432.464 18/02/17,22:46:37,11,09,2, 11.8,1,1, -8.880, 10445.209, 183.104, 52432.515 18/02/17,22:46:37,12,09,2, 11.8,1,1, -8.880, 10445.196, 183.127, 52432.548 18/02/17,22:46:37,13,09,2, 11.8,1,1, -8.880, 10445.214, 183.171, 52432.481 18/02/17,22:46:37,14,09,2, 11.8,1,1, -8.880, 10445.204, 183.183, 52432.486 18/02/17,22:46:37,15,09,2, 11.8,1,1, -8.880, 10445.185, 183.216, 52432.552 18/02/17,22:46:37,16,09,2, 11.8,1,1, -8.880, 10445.182, 183.245, 52432.473 18/02/17,22:46:37,17,09,2, 11.8,1,1, -8.880, 10445.167, 183.269, 52432.530 18/02/17,22:46:37,18,09,2, 11.8,1,1, -8.880, 10445.182, 183.292, 52432.549 18/02/17,22:46:37,19,09,2, 11.8,1,1, -8.880, 10445.178, 183.302, 52432.438 18/02/17,22:46:38,00,09,2, 11.9,1,1, -8.881, 10445.174, 183.302, 52432.438 18/02/17,22:46:38,01,09,2, 11.9,1,1, -8.881, 10445.168, 183.391, 52432.518 18/02/17,22:46:38,02,09,2, 11.9,1,1, -8.881, 10445.156, 183.376, 52432.499 18/02/17,22:46:38,03,09,2, 11.9,1,1, -8.881, 10445.157, 183.422, 52432.429 18/02/17,22:46:38,04,09,2, 11.9,1,1, -8.881, 10445.164, 183.446, 52432.368 18/02/17,22:46:38,05,09,2, 11.9,1,1, -8.881, 10445.139, 183.480, 52432.547 18/02/17,22:46:38,06,09,2, 11.9,1,1, -8.881, 10445.141, 183.502, 52432.548 18/02/17,22:46:38,07,09,2, 11.9,1,1, -8.881, 10445.143, 183.531, 52432.519 18/02/17,22:46:38,08,09,2, 11.9,1,1, -8.881, 10445.154, 183.555, 52432.428 18/02/17,22:46:38,09,09,2, 11.9,1,1, -8.881, 10445.118, 183.581, 52432.463 18/02/17,22:46:38,10,09,2, 11.9,1,1, -8.881, 10445.135, 183.639, 52432.540 18/02/17,22:46:38,11,09,2, 11.9,1,1, -8.881, 10445.145, 183.650, 52432.445 18/02/17,22:46:38,12,09,2, 11.9,1,1, -8.881, 10445.093, 183.657, 52432.521 18/02/17,22:46:38,13,09,2, 11.9,1,1, -8.881, 10445.118, 183.721, 52432.529 18/02/17,22:46:38,14,09,2, 11.9,1,1, -8.881, 10445.133, 183.742, 52432.487 18/02/17,22:46:38,15,09,2, 11.9,1,1, -8.881, 10445.110, 183.770, 52432.489 18/02/17,22:46:38,16,09,2, 11.9,1,1, -8.881, 10445.092, 183.816, 52432.533 18/02/17,22:46:38,17,09,2, 11.9,1,1, -8.881, 10445.102, 183.832, 52432.447 18/02/17,22:46:38,18,09,2, 11.9,1,1, -8.881, 10445.108, 183.869, 52432.520 18/02/17,22:46:38,19,09,2, 11.9,1,1, -8.881, 10445.100, 183.882, 52432.527 18/02/17,22:46:39,00,09,2, 11.8,1,1, -8.879, 10445.099, 183.882, 52432.527 18/02/17,22:46:39,01,09,2, 11.8,1,1, -8.879, 10445.090, 183.929, 52432.548 18/02/17,22:46:39,02,09,2, 11.8,1,1, -8.879, 10445.092, 183.961, 52432.468 18/02/17,22:46:39,03,09,2, 11.8,1,1, -8.879, 10445.044, 184.001, 52432.682 18/02/17,22:46:39,04,09,2, 11.8,1,1, -8.879, 10445.080, 184.014, 52432.516 18/02/17,22:46:39,05,09,2, 11.8,1,1, -8.879, 10445.071, 184.058, 52432.497 18/02/17,22:46:39,06,09,2, 11.8,1,1, -8.879, 10445.061, 184.074, 52432.517 18/02/17,22:46:39,07,09,2, 11.8,1,1, -8.879, 10445.075, 184.099, 52432.450 18/02/17,22:46:39,08,09,2, 11.8,1,1, -8.879, 10445.036, 184.132, 52432.456 18/02/17,22:46:39,09,09,2, 11.8,1,1, -8.879, 10445.024, 184.156, 52432.493 18/02/17,22:46:39,10,09,2, 11.8,1,1, -8.879, 10444.996, 184.201, 52432.485 18/02/17,22:46:39,11,09,2, 11.8,1,1, -8.879, 10445.018, 184.227, 52432.496 18/02/17,22:46:39,12,09,2, 11.8,1,1, -8.879, 10444.974, 184.256, 52432.555 18/02/17,22:46:39,13,09,2, 11.8,1,1, -8.879, 10445.011, 184.298, 52432.545 18/02/17,22:46:39,14,09,2, 11.8,1,1, -8.879, 10445.015, 184.306, 52432.465 18/02/17,22:46:39,15,09,2, 11.8,1,1, -8.879, 10444.978, 184.369, 52432.602 18/02/17,22:46:39,16,09,2, 11.8,1,1, -8.879, 10444.978, 184.383, 52432.496 18/02/17,22:46:39,17,09,2, 11.8,1,1, -8.879, 10444.952, 184.411, 52432.508 18/02/17,22:46:39,18,09,2, 11.8,1,1, -8.879, 10444.950, 184.437, 52432.529 18/02/17,22:46:39,19,09,2, 11.8,1,1, -8.879, 10444.964, 184.449, 52432.464 18/02/17,22:46:40,00,09,2, 11.8,1,1, -8.879, 10444.957, 184.449, 52432.464 18/02/17,22:46:40,01,09,2, 11.8,1,1, -8.879, 10444.929, 184.548, 52432.494 18/02/17,22:46:40,02,09,2, 11.8,1,1, -8.879, 10444.928, 184.578, 52432.487 18/02/17,22:46:40,03,09,2, 11.8,1,1, -8.879, 10444.913, 184.648, 52432.583 18/02/17,22:46:40,04,09,2, 11.8,1,1, -8.879, 10444.912, 184.652, 52432.653 18/02/17,22:46:40,05,09,2, 11.8,1,1, -8.879, 10444.895, 184.709, 52432.609 18/02/17,22:46:40,06,09,2, 11.8,1,1, -8.879, 10444.872, 184.683, 52432.644 18/02/17,22:46:40,07,09,2, 11.8,1,1, -8.879, 10444.908, 184.733, 52432.678 18/02/17,22:46:40,08,09,2, 11.8,1,1, -8.879, 10444.881, 184.775, 52432.635 18/02/17,22:46:40,09,09,2, 11.8,1,1, -8.879, 10444.861, 184.800, 52432.614 18/02/17,22:46:40,10,09,2, 11.8,1,1, -8.879, 10444.825, 184.831, 52432.623 18/02/17,22:46:40,11,09,2, 11.8,1,1, -8.879, 10444.875, 184.886, 52432.627 18/02/17,22:46:40,12,09,2, 11.8,1,1, -8.879, 10444.831, 184.905, 52432.627 18/02/17,22:46:40,13,09,2, 11.8,1,1, -8.879, 10444.821, 184.908, 52432.665 18/02/17,22:46:40,14,09,2, 11.8,1,1, -8.879, 10444.839, 184.960, 52432.631 18/02/17,22:46:40,15,09,2, 11.8,1,1, -8.879, 10444.791, 184.978, 52432.598 18/02/17,22:46:40,16,09,2, 11.8,1,1, -8.879, 10444.804, 185.032, 52432.694 18/02/17,22:46:40,17,09,2, 11.8,1,1, -8.879, 10444.826, 185.059, 52432.646 18/02/17,22:46:40,18,09,2, 11.8,1,1, -8.879, 10444.788, 185.099, 52432.673 18/02/17,22:46:40,19,09,2, 11.8,1,1, -8.879, 10444.795, 185.117, 52432.638 18/02/17,22:46:41,00,09,2, 11.8,1,1, -8.878, 10444.790, 185.117, 52432.638 18/02/17,22:46:41,01,09,2, 11.8,1,1, -8.878, 10444.783, 185.170, 52432.664 18/02/17,22:46:41,02,09,2, 11.8,1,1, -8.878, 10444.748, 185.211, 52432.573 18/02/17,22:46:41,03,09,2, 11.8,1,1, -8.878, 10444.716, 185.264, 52432.654 18/02/17,22:46:41,04,09,2, 11.8,1,1, -8.878, 10444.719, 185.280, 52432.588 18/02/17,22:46:41,05,09,2, 11.8,1,1, -8.878, 10444.717, 185.296, 52432.625 18/02/17,22:46:41,06,09,2, 11.8,1,1, -8.878, 10444.704, 185.321, 52432.650 18/02/17,22:46:41,07,09,2, 11.8,1,1, -8.878, 10444.679, 185.374, 52432.636 18/02/17,22:46:41,08,09,2, 11.8,1,1, -8.878, 10444.675, 185.402, 52432.640 18/02/17,22:46:41,09,09,2, 11.8,1,1, -8.878, 10444.666, 185.420, 52432.628 18/02/17,22:46:41,10,09,2, 11.8,1,1, -8.878, 10444.634, 185.481, 52432.639 18/02/17,22:46:41,11,09,2, 11.8,1,1, -8.878, 10444.613, 185.496, 52432.641 18/02/17,22:46:41,12,09,2, 11.8,1,1, -8.878, 10444.613, 185.511, 52432.597 18/02/17,22:46:41,13,09,2, 11.8,1,1, -8.878, 10444.599, 185.571, 52432.659 18/02/17,22:46:41,14,09,2, 11.8,1,1, -8.878, 10444.631, 185.583, 52432.646 18/02/17,22:46:41,15,09,2, 11.8,1,1, -8.878, 10444.562, 185.614, 52432.665 18/02/17,22:46:41,16,09,2, 11.8,1,1, -8.878, 10444.544, 185.634, 52432.671 18/02/17,22:46:41,17,09,2, 11.8,1,1, -8.878, 10444.572, 185.677, 52432.673 18/02/17,22:46:41,18,09,2, 11.8,1,1, -8.878, 10444.563, 185.706, 52432.651 18/02/17,22:46:41,19,09,2, 11.8,1,1, -8.878, 10444.535, 185.726, 52432.602 18/02/17,22:46:42,00,09,2, 11.9,1,1, -8.879, 10444.531, 185.726, 52432.602 18/02/17,22:46:42,01,09,2, 11.9,1,1, -8.879, 10444.533, 185.775, 52432.698 18/02/17,22:46:42,02,09,2, 11.9,1,1, -8.879, 10444.500, 185.818, 52432.659 18/02/17,22:46:42,03,09,2, 11.9,1,1, -8.879, 10444.502, 185.845, 52432.720 18/02/17,22:46:42,04,09,2, 11.9,1,1, -8.879, 10444.476, 185.878, 52432.707 18/02/17,22:46:42,05,09,2, 11.9,1,1, -8.879, 10444.493, 185.910, 52432.731 18/02/17,22:46:42,06,09,2, 11.9,1,1, -8.879, 10444.478, 185.922, 52432.614 18/02/17,22:46:42,07,09,2, 11.9,1,1, -8.879, 10444.463, 185.960, 52432.765 18/02/17,22:46:42,08,09,2, 11.9,1,1, -8.879, 10444.467, 185.988, 52432.665 18/02/17,22:46:42,09,09,2, 11.9,1,1, -8.879, 10444.463, 186.021, 52432.603 18/02/17,22:46:42,10,09,2, 11.9,1,1, -8.879, 10444.410, 186.058, 52432.602 18/02/17,22:46:42,11,09,2, 11.9,1,1, -8.879, 10444.426, 186.080, 52432.642 18/02/17,22:46:42,12,09,2, 11.9,1,1, -8.879, 10444.415, 186.091, 52432.620 18/02/17,22:46:42,13,09,2, 11.9,1,1, -8.879, 10444.397, 186.130, 52432.647 18/02/17,22:46:42,14,09,2, 11.9,1,1, -8.879, 10444.373, 186.193, 52432.715 18/02/17,22:46:42,15,09,2, 11.9,1,1, -8.879, 10444.379, 186.173, 52432.617 18/02/17,22:46:42,16,09,2, 11.9,1,1, -8.879, 10444.354, 186.226, 52432.678 18/02/17,22:46:42,17,09,2, 11.9,1,1, -8.879, 10444.368, 186.258, 52432.720 18/02/17,22:46:42,18,09,2, 11.9,1,1, -8.879, 10444.369, 186.260, 52432.635 18/02/17,22:46:42,19,09,2, 11.9,1,1, -8.879, 10444.325, 186.306, 52432.727 18/02/17,22:46:43,00,09,2, 11.8,1,1, -8.881, 10444.323, 186.306, 52432.727 18/02/17,22:46:43,01,09,2, 11.8,1,1, -8.881, 10444.298, 186.364, 52432.671 18/02/17,22:46:43,02,09,2, 11.8,1,1, -8.881, 10444.316, 186.372, 52432.659 18/02/17,22:46:43,03,09,2, 11.8,1,1, -8.881, 10444.296, 186.405, 52432.636 18/02/17,22:46:43,04,09,2, 11.8,1,1, -8.881, 10444.295, 186.446, 52432.734 18/02/17,22:46:43,05,09,2, 11.8,1,1, -8.881, 10444.285, 186.460, 52432.633 18/02/17,22:46:43,06,09,2, 11.8,1,1, -8.881, 10444.265, 186.506, 52432.756 18/02/17,22:46:43,07,09,2, 11.8,1,1, -8.881, 10444.269, 186.524, 52432.668 18/02/17,22:46:43,08,09,2, 11.8,1,1, -8.881, 10444.231, 186.525, 52432.631 18/02/17,22:46:43,09,09,2, 11.8,1,1, -8.881, 10444.241, 186.595, 52432.708 18/02/17,22:46:43,10,09,2, 11.8,1,1, -8.881, 10444.196, 186.592, 52432.697 18/02/17,22:46:43,11,09,2, 11.8,1,1, -8.881, 10444.220, 186.606, 52432.727 18/02/17,22:46:43,12,09,2, 11.8,1,1, -8.881, 10444.188, 186.649, 52432.721 18/02/17,22:46:43,13,09,2, 11.8,1,1, -8.881, 10444.185, 186.686, 52432.754 18/02/17,22:46:43,14,09,2, 11.8,1,1, -8.881, 10444.203, 186.678, 52432.703 18/02/17,22:46:43,15,09,2, 11.8,1,1, -8.881, 10444.178, 186.720, 52432.637 18/02/17,22:46:43,16,09,2, 11.8,1,1, -8.881, 10444.152, 186.762, 52432.647 18/02/17,22:46:43,17,09,2, 11.8,1,1, -8.881, 10444.147, 186.776, 52432.713 18/02/17,22:46:43,18,09,2, 11.8,1,1, -8.881, 10444.134, 186.799, 52432.620 18/02/17,22:46:43,19,09,2, 11.8,1,1, -8.881, 10444.139, 186.828, 52432.702 18/02/17,22:46:44,00,09,2, 11.8,1,1, -8.880, 10444.139, 186.828, 52432.702 18/02/17,22:46:44,01,09,2, 11.8,1,1, -8.880, 10444.104, 186.885, 52432.676 18/02/17,22:46:44,02,09,2, 11.8,1,1, -8.880, 10444.118, 186.892, 52432.734 18/02/17,22:46:44,03,09,2, 11.8,1,1, -8.880, 10444.118, 186.950, 52432.645 18/02/17,22:46:44,04,09,2, 11.8,1,1, -8.880, 10444.100, 186.965, 52432.763 18/02/17,22:46:44,05,09,2, 11.8,1,1, -8.880, 10444.113, 186.960, 52432.666 18/02/17,22:46:44,06,09,2, 11.8,1,1, -8.880, 10444.082, 186.983, 52432.624 18/02/17,22:46:44,07,09,2, 11.8,1,1, -8.880, 10444.057, 187.027, 52432.675 18/02/17,22:46:44,08,09,2, 11.8,1,1, -8.880, 10444.060, 187.054, 52432.630 18/02/17,22:46:44,09,09,2, 11.8,1,1, -8.880, 10444.071, 187.083, 52432.667 18/02/17,22:46:44,10,09,2, 11.8,1,1, -8.880, 10444.062, 187.107, 52432.733 18/02/17,22:46:44,11,09,2, 11.8,1,1, -8.880, 10444.032, 187.135, 52432.666 18/02/17,22:46:44,12,09,2, 11.8,1,1, -8.880, 10444.046, 187.137, 52432.677 18/02/17,22:46:44,13,09,2, 11.8,1,1, -8.880, 10444.022, 187.182, 52432.705 18/02/17,22:46:44,14,09,2, 11.8,1,1, -8.880, 10444.004, 187.213, 52432.753 18/02/17,22:46:44,15,09,2, 11.8,1,1, -8.880, 10444.010, 187.214, 52432.795 18/02/17,22:46:44,16,09,2, 11.8,1,1, -8.880, 10444.014, 187.232, 52432.659 18/02/17,22:46:44,17,09,2, 11.8,1,1, -8.880, 10444.002, 187.257, 52432.757 18/02/17,22:46:44,18,09,2, 11.8,1,1, -8.880, 10444.001, 187.277, 52432.713 18/02/17,22:46:44,19,09,2, 11.8,1,1, -8.880, 10444.011, 187.294, 52432.675 18/02/17,22:46:45,00,09,2, 11.9,1,1, -8.876, 10444.006, 187.294, 52432.675 18/02/17,22:46:45,01,09,2, 11.9,1,1, -8.876, 10444.011, 187.352, 52432.674 18/02/17,22:46:45,02,09,2, 11.9,1,1, -8.876, 10443.944, 187.356, 52432.636 18/02/17,22:46:45,03,09,2, 11.9,1,1, -8.876, 10443.971, 187.361, 52432.577 18/02/17,22:46:45,04,09,2, 11.9,1,1, -8.876, 10443.936, 187.378, 52432.554 18/02/17,22:46:45,05,09,2, 11.9,1,1, -8.876, 10443.948, 187.430, 52432.605 18/02/17,22:46:45,06,09,2, 11.9,1,1, -8.876, 10443.903, 187.419, 52432.581 18/02/17,22:46:45,07,09,2, 11.9,1,1, -8.876, 10443.904, 187.452, 52432.582 18/02/17,22:46:45,08,09,2, 11.9,1,1, -8.876, 10443.955, 187.479, 52432.592 18/02/17,22:46:45,09,09,2, 11.9,1,1, -8.876, 10443.913, 187.498, 52432.550 18/02/17,22:46:45,10,09,2, 11.9,1,1, -8.876, 10443.892, 187.527, 52432.622 18/02/17,22:46:45,11,09,2, 11.9,1,1, -8.876, 10443.893, 187.541, 52432.579 18/02/17,22:46:45,12,09,2, 11.9,1,1, -8.876, 10443.898, 187.597, 52432.612 18/02/17,22:46:45,13,09,2, 11.9,1,1, -8.876, 10443.884, 187.589, 52432.569 18/02/17,22:46:45,14,09,2, 11.9,1,1, -8.876, 10443.874, 187.616, 52432.650 18/02/17,22:46:45,15,09,2, 11.9,1,1, -8.876, 10443.885, 187.643, 52432.518 18/02/17,22:46:45,16,09,2, 11.9,1,1, -8.876, 10443.878, 187.650, 52432.538 18/02/17,22:46:45,17,09,2, 11.9,1,1, -8.876, 10443.885, 187.647, 52432.540 18/02/17,22:46:45,18,09,2, 11.9,1,1, -8.876, 10443.873, 187.676, 52432.531 18/02/17,22:46:45,19,09,2, 11.9,1,1, -8.876, 10443.874, 187.685, 52432.543 18/02/17,22:46:46,00,08,2, 11.8,1,1, -8.880, 10443.872, 187.685, 52432.543 18/02/17,22:46:46,01,08,2, 11.8,1,1, -8.880, 10443.841, 187.723, 52432.579 18/02/17,22:46:46,02,08,2, 11.8,1,1, -8.880, 10443.817, 187.737, 52432.524 18/02/17,22:46:46,03,08,2, 11.8,1,1, -8.880, 10443.786, 187.744, 52432.553 18/02/17,22:46:46,04,08,2, 11.8,1,1, -8.880, 10443.810, 187.788, 52432.559 18/02/17,22:46:46,05,08,2, 11.8,1,1, -8.880, 10443.812, 187.783, 52432.579 18/02/17,22:46:46,06,08,2, 11.8,1,1, -8.880, 10443.793, 187.794, 52432.587 18/02/17,22:46:46,07,08,2, 11.8,1,1, -8.880, 10443.801, 187.829, 52432.586 18/02/17,22:46:46,08,08,2, 11.8,1,1, -8.880, 10443.781, 187.872, 52432.537 18/02/17,22:46:46,09,08,2, 11.8,1,1, -8.880, 10443.796, 187.900, 52432.849 18/02/17,22:46:46,10,08,2, 11.8,1,1, -8.880, 10443.793, 187.889, 52432.566 18/02/17,22:46:46,11,08,2, 11.8,1,1, -8.880, 10443.786, 187.892, 52432.498 18/02/17,22:46:46,12,08,2, 11.8,1,1, -8.880, 10443.786, 187.910, 52432.476 18/02/17,22:46:46,13,08,2, 11.8,1,1, -8.880, 10443.770, 187.945, 52432.607 18/02/17,22:46:46,14,08,2, 11.8,1,1, -8.880, 10443.736, 187.948, 52432.549 18/02/17,22:46:46,15,08,2, 11.8,1,1, -8.880, 10443.727, 187.969, 52432.485 18/02/17,22:46:46,16,08,2, 11.8,1,1, -8.880, 10443.721, 187.973, 52432.537 18/02/17,22:46:46,17,08,2, 11.8,1,1, -8.880, 10443.731, 187.976, 52432.498 18/02/17,22:46:46,18,08,2, 11.8,1,1, -8.880, 10443.697, 187.982, 52432.450 18/02/17,22:46:46,19,08,2, 11.8,1,1, -8.880, 10443.720, 188.043, 52432.527 18/02/17,22:46:47,00,10,2, 11.8,1,1, -8.876, 10443.714, 188.043, 52432.527 18/02/17,22:46:47,01,10,2, 11.8,1,1, -8.876, 10443.717, 188.047, 52432.547 18/02/17,22:46:47,02,10,2, 11.8,1,1, -8.876, 10443.719, 188.085, 52432.463 18/02/17,22:46:47,03,10,2, 11.8,1,1, -8.876, 10443.682, 188.088, 52432.499 18/02/17,22:46:47,04,10,2, 11.8,1,1, -8.876, 10443.668, 188.102, 52432.564 18/02/17,22:46:47,05,10,2, 11.8,1,1, -8.876, 10443.657, 188.109, 52432.564 18/02/17,22:46:47,06,10,2, 11.8,1,1, -8.876, 10443.696, 188.125, 52432.480 18/02/17,22:46:47,07,10,2, 11.8,1,1, -8.876, 10443.671, 188.136, 52432.521 18/02/17,22:46:47,08,10,2, 11.8,1,1, -8.876, 10443.660, 188.145, 52432.510 18/02/17,22:46:47,09,10,2, 11.8,1,1, -8.876, 10443.631, 188.158, 52432.458 18/02/17,22:46:47,10,10,2, 11.8,1,1, -8.876, 10443.603, 188.183, 52432.427 18/02/17,22:46:47,11,10,2, 11.8,1,1, -8.876, 10443.654, 188.219, 52432.507 18/02/17,22:46:47,12,10,2, 11.8,1,1, -8.876, 10443.625, 188.217, 52432.452 18/02/17,22:46:47,13,10,2, 11.8,1,1, -8.876, 10443.589, 188.262, 52432.464 18/02/17,22:46:47,14,10,2, 11.8,1,1, -8.876, 10443.597, 188.264, 52432.477 18/02/17,22:46:47,15,10,2, 11.8,1,1, -8.876, 10443.571, 188.259, 52432.425 18/02/17,22:46:47,16,10,2, 11.8,1,1, -8.876, 10443.599, 188.311, 52432.467 18/02/17,22:46:47,17,10,2, 11.8,1,1, -8.876, 10443.580, 188.311, 52432.480 18/02/17,22:46:47,18,10,2, 11.8,1,1, -8.876, 10443.561, 188.329, 52432.500 18/02/17,22:46:47,19,10,2, 11.8,1,1, -8.876, 10443.571, 188.338, 52432.458 18/02/17,22:46:48,00,09,2, 11.8,1,1, -8.880, 10443.563, 188.338, 52432.458 18/02/17,22:46:48,01,09,2, 11.8,1,1, -8.880, 10443.560, 188.360, 52432.432 18/02/17,22:46:48,02,09,2, 11.8,1,1, -8.880, 10443.550, 188.377, 52432.468 18/02/17,22:46:48,03,09,2, 11.8,1,1, -8.880, 10443.538, 188.388, 52432.451 18/02/17,22:46:48,04,09,2, 11.8,1,1, -8.880, 10443.496, 188.388, 52432.442 18/02/17,22:46:48,05,09,2, 11.8,1,1, -8.880, 10443.511, 188.417, 52432.483 18/02/17,22:46:48,06,09,2, 11.8,1,1, -8.880, 10443.506, 188.441, 52432.423 18/02/17,22:46:48,07,09,2, 11.8,1,1, -8.880, 10443.492, 188.439, 52432.482 18/02/17,22:46:48,08,09,2, 11.8,1,1, -8.880, 10443.486, 188.469, 52432.438 18/02/17,22:46:48,09,09,2, 11.8,1,1, -8.880, 10443.484, 188.465, 52432.432 18/02/17,22:46:48,10,09,2, 11.8,1,1, -8.880, 10443.458, 188.475, 52432.403 18/02/17,22:46:48,11,09,2, 11.8,1,1, -8.880, 10443.477, 188.513, 52432.371 18/02/17,22:46:48,12,09,2, 11.8,1,1, -8.880, 10443.437, 188.490, 52432.481 18/02/17,22:46:48,13,09,2, 11.8,1,1, -8.880, 10443.440, 188.529, 52432.492 18/02/17,22:46:48,14,09,2, 11.8,1,1, -8.880, 10443.479, 188.563, 52432.414 18/02/17,22:46:48,15,09,2, 11.8,1,1, -8.880, 10443.469, 188.577, 52432.445 18/02/17,22:46:48,16,09,2, 11.8,1,1, -8.880, 10443.447, 188.561, 52432.408 18/02/17,22:46:48,17,09,2, 11.8,1,1, -8.880, 10443.424, 188.552, 52432.371 18/02/17,22:46:48,18,09,2, 11.8,1,1, -8.880, 10443.417, 188.574, 52432.382 18/02/17,22:46:48,19,09,2, 11.8,1,1, -8.880, 10443.393, 188.609, 52432.358 18/02/17,22:46:49,00,09,2, 11.8,1,1, -8.876, 10443.388, 188.609, 52432.358 18/02/17,22:46:49,01,09,2, 11.8,1,1, -8.876, 10443.353, 188.611, 52432.363 18/02/17,22:46:49,02,09,2, 11.8,1,1, -8.876, 10443.353, 188.636, 52432.413 18/02/17,22:46:49,03,09,2, 11.8,1,1, -8.876, 10443.355, 188.647, 52432.404 18/02/17,22:46:49,04,09,2, 11.8,1,1, -8.876, 10443.383, 188.646, 52432.418 18/02/17,22:46:49,05,09,2, 11.8,1,1, -8.876, 10443.357, 188.659, 52432.426 18/02/17,22:46:49,06,09,2, 11.8,1,1, -8.876, 10443.374, 188.677, 52432.369 18/02/17,22:46:49,07,09,2, 11.8,1,1, -8.876, 10443.336, 188.688, 52432.361 18/02/17,22:46:49,08,09,2, 11.8,1,1, -8.876, 10443.332, 188.703, 52432.353 18/02/17,22:46:49,09,09,2, 11.8,1,1, -8.876, 10443.320, 188.724, 52432.436 18/02/17,22:46:49,10,09,2, 11.8,1,1, -8.876, 10443.331, 188.726, 52432.401 18/02/17,22:46:49,11,09,2, 11.8,1,1, -8.876, 10443.313, 188.733, 52432.341 18/02/17,22:46:49,12,09,2, 11.8,1,1, -8.876, 10443.275, 188.722, 52432.355 18/02/17,22:46:49,13,09,2, 11.8,1,1, -8.876, 10443.280, 188.738, 52432.360 18/02/17,22:46:49,14,09,2, 11.8,1,1, -8.876, 10443.287, 188.753, 52432.347 18/02/17,22:46:49,15,09,2, 11.8,1,1, -8.876, 10443.265, 188.753, 52432.355 18/02/17,22:46:49,16,09,2, 11.8,1,1, -8.876, 10443.271, 188.760, 52432.335 18/02/17,22:46:49,17,09,2, 11.8,1,1, -8.876, 10443.277, 188.769, 52432.298 18/02/17,22:46:49,18,09,2, 11.8,1,1, -8.876, 10443.260, 188.805, 52432.334 18/02/17,22:46:49,19,09,2, 11.8,1,1, -8.876, 10443.233, 188.780, 52432.326 18/02/17,22:46:50,00,09,2, 11.9,1,1, -8.882, 10443.230, 188.780, 52432.326 18/02/17,22:46:50,01,09,2, 11.9,1,1, -8.882, 10443.240, 188.809, 52432.369 18/02/17,22:46:50,02,09,2, 11.9,1,1, -8.882, 10443.240, 188.807, 52432.346 18/02/17,22:46:50,03,09,2, 11.9,1,1, -8.882, 10443.183, 188.814, 52432.323 18/02/17,22:46:50,04,09,2, 11.9,1,1, -8.882, 10443.221, 188.821, 52432.365 18/02/17,22:46:50,05,09,2, 11.9,1,1, -8.882, 10443.182, 188.805, 52432.315 18/02/17,22:46:50,06,09,2, 11.9,1,1, -8.882, 10443.192, 188.817, 52432.320 18/02/17,22:46:50,07,09,2, 11.9,1,1, -8.882, 10443.160, 188.814, 52432.296 18/02/17,22:46:50,08,09,2, 11.9,1,1, -8.882, 10443.172, 188.839, 52432.328 18/02/17,22:46:50,09,09,2, 11.9,1,1, -8.882, 10443.194, 188.830, 52432.215 18/02/17,22:46:50,10,09,2, 11.9,1,1, -8.882, 10443.139, 188.857, 52432.241 18/02/17,22:46:50,11,09,2, 11.9,1,1, -8.882, 10443.154, 188.853, 52432.276 18/02/17,22:46:50,12,09,2, 11.9,1,1, -8.882, 10443.143, 188.861, 52432.242 18/02/17,22:46:50,13,09,2, 11.9,1,1, -8.882, 10443.112, 188.876, 52432.342 18/02/17,22:46:50,14,09,2, 11.9,1,1, -8.882, 10443.112, 188.869, 52432.246 18/02/17,22:46:50,15,09,2, 11.9,1,1, -8.882, 10443.134, 188.855, 52432.301 18/02/17,22:46:50,16,09,2, 11.9,1,1, -8.882, 10443.096, 188.871, 52432.291 18/02/17,22:46:50,17,09,2, 11.9,1,1, -8.882, 10443.099, 188.879, 52432.327 18/02/17,22:46:50,18,09,2, 11.9,1,1, -8.882, 10443.101, 188.889, 52432.336 18/02/17,22:46:50,19,09,2, 11.9,1,1, -8.882, 10443.107, 188.912, 52432.217 18/02/17,22:46:51,00,09,2, 11.8,1,1, -8.877, 10443.105, 188.912, 52432.217 18/02/17,22:46:51,01,09,2, 11.8,1,1, -8.877, 10443.077, 188.914, 52432.327 18/02/17,22:46:51,02,09,2, 11.8,1,1, -8.877, 10443.099, 188.925, 52432.266 18/02/17,22:46:51,03,09,2, 11.8,1,1, -8.877, 10443.067, 188.934, 52432.251 18/02/17,22:46:51,04,09,2, 11.8,1,1, -8.877, 10443.048, 188.913, 52432.256 18/02/17,22:46:51,05,09,2, 11.8,1,1, -8.877, 10443.067, 188.936, 52432.287 18/02/17,22:46:51,06,09,2, 11.8,1,1, -8.877, 10443.048, 188.922, 52432.236 18/02/17,22:46:51,07,09,2, 11.8,1,1, -8.877, 10442.993, 188.933, 52432.284 18/02/17,22:46:51,08,09,2, 11.8,1,1, -8.877, 10443.036, 188.936, 52432.228 18/02/17,22:46:51,09,09,2, 11.8,1,1, -8.877, 10443.030, 188.963, 52432.146 18/02/17,22:46:51,10,09,2, 11.8,1,1, -8.877, 10443.017, 188.948, 52432.126 18/02/17,22:46:51,11,09,2, 11.8,1,1, -8.877, 10442.997, 188.988, 52432.174 18/02/17,22:46:51,12,09,2, 11.8,1,1, -8.877, 10443.016, 188.984, 52432.120 18/02/17,22:46:51,13,09,2, 11.8,1,1, -8.877, 10443.011, 188.979, 52432.119 18/02/17,22:46:51,14,09,2, 11.8,1,1, -8.877, 10442.975, 188.998, 52432.232 18/02/17,22:46:51,15,09,2, 11.8,1,1, -8.877, 10442.983, 189.035, 52432.256 18/02/17,22:46:51,16,09,2, 11.8,1,1, -8.877, 10443.012, 189.015, 52432.180 18/02/17,22:46:51,17,09,2, 11.8,1,1, -8.877, 10442.995, 189.039, 52432.266 18/02/17,22:46:51,18,09,2, 11.8,1,1, -8.877, 10442.974, 189.017, 52432.211 18/02/17,22:46:51,19,09,2, 11.8,1,1, -8.877, 10443.001, 189.034, 52432.133 18/02/17,22:46:52,00,09,2, 11.9,1,1, -8.879, 10442.996, 189.034, 52432.133 18/02/17,22:46:52,01,09,2, 11.9,1,1, -8.879, 10442.975, 189.058, 52432.147 18/02/17,22:46:52,02,09,2, 11.9,1,1, -8.879, 10442.963, 189.052, 52432.090 18/02/17,22:46:52,03,09,2, 11.9,1,1, -8.879, 10442.978, 189.083, 52432.135 18/02/17,22:46:52,04,09,2, 11.9,1,1, -8.879, 10442.935, 189.060, 52432.134 18/02/17,22:46:52,05,09,2, 11.9,1,1, -8.879, 10442.945, 189.070, 52432.085 18/02/17,22:46:52,06,09,2, 11.9,1,1, -8.879, 10442.925, 189.076, 52432.106 18/02/17,22:46:52,07,09,2, 11.9,1,1, -8.879, 10442.909, 189.103, 52432.188 18/02/17,22:46:52,08,09,2, 11.9,1,1, -8.879, 10442.942, 189.079, 52432.151 18/02/17,22:46:52,09,09,2, 11.9,1,1, -8.879, 10442.937, 189.123, 52432.032 18/02/17,22:46:52,10,09,2, 11.9,1,1, -8.879, 10442.944, 189.105, 52432.161 18/02/17,22:46:52,11,09,2, 11.9,1,1, -8.879, 10442.932, 189.119, 52432.058 18/02/17,22:46:52,12,09,2, 11.9,1,1, -8.879, 10442.908, 189.149, 52432.084 18/02/17,22:46:52,13,09,2, 11.9,1,1, -8.879, 10442.907, 189.140, 52432.124 18/02/17,22:46:52,14,09,2, 11.9,1,1, -8.879, 10442.929, 189.125, 52432.053 18/02/17,22:46:52,15,09,2, 11.9,1,1, -8.879, 10442.919, 189.130, 52432.096 18/02/17,22:46:52,16,09,2, 11.9,1,1, -8.879, 10442.891, 189.147, 52432.117 18/02/17,22:46:52,17,09,2, 11.9,1,1, -8.879, 10442.894, 189.180, 52432.108 18/02/17,22:46:52,18,09,2, 11.9,1,1, -8.879, 10442.897, 189.152, 52432.000 18/02/17,22:46:52,19,09,2, 11.9,1,1, -8.879, 10442.886, 189.158, 52432.095 18/02/17,22:46:53,00,09,2, 11.9,1,1, -8.881, 10442.879, 189.158, 52432.095 18/02/17,22:46:53,01,09,2, 11.9,1,1, -8.881, 10442.914, 189.148, 52432.034 18/02/17,22:46:53,02,09,2, 11.9,1,1, -8.881, 10442.895, 189.172, 52432.007 18/02/17,22:46:53,03,09,2, 11.9,1,1, -8.881, 10442.894, 189.189, 52432.085 18/02/17,22:46:53,04,09,2, 11.9,1,1, -8.881, 10442.912, 189.169, 52431.987 18/02/17,22:46:53,05,09,2, 11.9,1,1, -8.881, 10442.889, 189.189, 52432.101 18/02/17,22:46:53,06,09,2, 11.9,1,1, -8.881, 10442.899, 189.190, 52432.035 18/02/17,22:46:53,07,09,2, 11.9,1,1, -8.881, 10442.882, 189.200, 52432.084 18/02/17,22:46:53,08,09,2, 11.9,1,1, -8.881, 10442.886, 189.211, 52432.054 18/02/17,22:46:53,09,09,2, 11.9,1,1, -8.881, 10442.893, 189.222, 52432.022 18/02/17,22:46:53,10,09,2, 11.9,1,1, -8.881, 10442.889, 189.208, 52431.962 18/02/17,22:46:53,11,09,2, 11.9,1,1, -8.881, 10442.866, 189.201, 52431.959 18/02/17,22:46:53,12,09,2, 11.9,1,1, -8.881, 10442.895, 189.198, 52432.037 18/02/17,22:46:53,13,09,2, 11.9,1,1, -8.881, 10442.861, 189.220, 52431.942 18/02/17,22:46:53,14,09,2, 11.9,1,1, -8.881, 10442.877, 189.217, 52432.030 18/02/17,22:46:53,15,09,2, 11.9,1,1, -8.881, 10442.886, 189.231, 52432.077 18/02/17,22:46:53,16,09,2, 11.9,1,1, -8.881, 10442.874, 189.219, 52431.968 18/02/17,22:46:53,17,09,2, 11.9,1,1, -8.881, 10442.879, 189.232, 52432.019 18/02/17,22:46:53,18,09,2, 11.9,1,1, -8.881, 10442.899, 189.245, 52431.981 18/02/17,22:46:53,19,09,2, 11.9,1,1, -8.881, 10442.913, 189.240, 52431.989 18/02/17,22:46:54,00,09,2, 11.7,1,1, -8.881, 10442.913, 189.240, 52431.989 18/02/17,22:46:54,01,09,2, 11.7,1,1, -8.881, 10442.891, 189.257, 52431.947 18/02/17,22:46:54,02,09,2, 11.7,1,1, -8.881, 10442.894, 189.249, 52431.908 18/02/17,22:46:54,03,09,2, 11.7,1,1, -8.881, 10442.873, 189.249, 52431.913 18/02/17,22:46:54,04,09,2, 11.7,1,1, -8.881, 10442.916, 189.240, 52431.922 18/02/17,22:46:54,05,09,2, 11.7,1,1, -8.881, 10442.880, 189.250, 52431.858 18/02/17,22:46:54,06,09,2, 11.7,1,1, -8.881, 10442.934, 189.246, 52431.878 18/02/17,22:46:54,07,09,2, 11.7,1,1, -8.881, 10442.908, 189.226, 52431.870 18/02/17,22:46:54,08,09,2, 11.7,1,1, -8.881, 10442.929, 189.283, 52431.894 18/02/17,22:46:54,09,09,2, 11.7,1,1, -8.881, 10442.932, 189.255, 52431.866 18/02/17,22:46:54,10,09,2, 11.7,1,1, -8.881, 10442.926, 189.243, 52431.954 18/02/17,22:46:54,11,09,2, 11.7,1,1, -8.881, 10442.923, 189.267, 52431.927 18/02/17,22:46:54,12,09,2, 11.7,1,1, -8.881, 10442.926, 189.277, 52431.952 18/02/17,22:46:54,13,09,2, 11.7,1,1, -8.881, 10442.942, 189.265, 52431.862 18/02/17,22:46:54,14,09,2, 11.7,1,1, -8.881, 10442.936, 189.282, 52431.938 18/02/17,22:46:54,15,09,2, 11.7,1,1, -8.881, 10442.948, 189.284, 52432.003 18/02/17,22:46:54,16,09,2, 11.7,1,1, -8.881, 10442.967, 189.281, 52431.877 18/02/17,22:46:54,17,09,2, 11.7,1,1, -8.881, 10442.984, 189.256, 52431.889 18/02/17,22:46:54,18,09,2, 11.7,1,1, -8.881, 10442.973, 189.260, 52431.842 18/02/17,22:46:54,19,09,2, 11.7,1,1, -8.881, 10442.951, 189.277, 52431.877 18/02/17,22:46:55,00,10,2, 11.8,1,1, -8.879, 10442.946, 189.277, 52431.877 18/02/17,22:46:55,01,10,2, 11.8,1,1, -8.879, 10442.977, 189.261, 52431.870 18/02/17,22:46:55,02,10,2, 11.8,1,1, -8.879, 10442.990, 189.265, 52431.840 18/02/17,22:46:55,03,10,2, 11.8,1,1, -8.879, 10442.988, 189.255, 52431.819 18/02/17,22:46:55,04,10,2, 11.8,1,1, -8.879, 10442.989, 189.289, 52431.839 18/02/17,22:46:55,05,10,2, 11.8,1,1, -8.879, 10443.000, 189.282, 52431.753 18/02/17,22:46:55,06,10,2, 11.8,1,1, -8.879, 10442.990, 189.318, 52431.814 18/02/17,22:46:55,07,10,2, 11.8,1,1, -8.879, 10443.016, 189.286, 52431.824 18/02/17,22:46:55,08,10,2, 11.8,1,1, -8.879, 10443.018, 189.296, 52431.826 18/02/17,22:46:55,09,10,2, 11.8,1,1, -8.879, 10443.012, 189.307, 52431.789 18/02/17,22:46:55,10,10,2, 11.8,1,1, -8.879, 10443.023, 189.272, 52431.716 18/02/17,22:46:55,11,10,2, 11.8,1,1, -8.879, 10443.023, 189.267, 52431.755 18/02/17,22:46:55,12,10,2, 11.8,1,1, -8.879, 10443.037, 189.274, 52431.735 18/02/17,22:46:55,13,10,2, 11.8,1,1, -8.879, 10443.033, 189.284, 52431.764 18/02/17,22:46:55,14,10,2, 11.8,1,1, -8.879, 10443.030, 189.274, 52431.765 18/02/17,22:46:55,15,10,2, 11.8,1,1, -8.879, 10443.057, 189.287, 52431.700 18/02/17,22:46:55,16,10,2, 11.8,1,1, -8.879, 10443.025, 189.295, 52431.734 18/02/17,22:46:55,17,10,2, 11.8,1,1, -8.879, 10443.030, 189.267, 52431.402 18/02/17,22:46:55,18,10,2, 11.8,1,1, -8.879, 10443.054, 189.271, 52431.800 18/02/17,22:46:55,19,10,2, 11.8,1,1, -8.879, 10443.094, 189.285, 52431.700 18/02/17,22:46:56,00,09,2, 11.8,1,1, -8.880, 10443.088, 189.285, 52431.700 18/02/17,22:46:56,01,09,2, 11.8,1,1, -8.880, 10443.116, 189.277, 52431.691 18/02/17,22:46:56,02,09,2, 11.8,1,1, -8.880, 10443.081, 189.293, 52431.634 18/02/17,22:46:56,03,09,2, 11.8,1,1, -8.880, 10443.092, 189.293, 52431.697 18/02/17,22:46:56,04,09,2, 11.8,1,1, -8.880, 10443.098, 189.273, 52431.654 18/02/17,22:46:56,05,09,2, 11.8,1,1, -8.880, 10443.094, 189.278, 52431.607 18/02/17,22:46:56,06,09,2, 11.8,1,1, -8.880, 10443.119, 189.306, 52431.581 18/02/17,22:46:56,07,09,2, 11.8,1,1, -8.880, 10443.070, 189.295, 52431.610 18/02/17,22:46:56,08,09,2, 11.8,1,1, -8.880, 10443.115, 189.282, 52431.567 18/02/17,22:46:56,09,09,2, 11.8,1,1, -8.880, 10443.103, 189.271, 52431.541 18/02/17,22:46:56,10,09,2, 11.8,1,1, -8.880, 10443.123, 189.320, 52431.647 18/02/17,22:46:56,11,09,2, 11.8,1,1, -8.880, 10443.123, 189.294, 52431.616 18/02/17,22:46:56,12,09,2, 11.8,1,1, -8.880, 10443.138, 189.318, 52431.637 18/02/17,22:46:56,13,09,2, 11.8,1,1, -8.880, 10443.148, 189.302, 52431.626 18/02/17,22:46:56,14,09,2, 11.8,1,1, -8.880, 10443.141, 189.306, 52431.597 18/02/17,22:46:56,15,09,2, 11.8,1,1, -8.880, 10443.168, 189.321, 52431.648 18/02/17,22:46:56,16,09,2, 11.8,1,1, -8.880, 10443.168, 189.291, 52431.483 18/02/17,22:46:56,17,09,2, 11.8,1,1, -8.880, 10443.175, 189.312, 52431.547 18/02/17,22:46:56,18,09,2, 11.8,1,1, -8.880, 10443.167, 189.323, 52431.591 18/02/17,22:46:56,19,09,2, 11.8,1,1, -8.880, 10443.182, 189.332, 52431.495 18/02/17,22:46:57,00,09,2, 11.9,1,1, -8.877, 10443.180, 189.332, 52431.495 18/02/17,22:46:57,01,09,2, 11.9,1,1, -8.877, 10443.194, 189.353, 52431.559 18/02/17,22:46:57,02,09,2, 11.9,1,1, -8.877, 10443.206, 189.321, 52431.548 18/02/17,22:46:57,03,09,2, 11.9,1,1, -8.877, 10443.218, 189.331, 52431.568 18/02/17,22:46:57,04,09,2, 11.9,1,1, -8.877, 10443.228, 189.305, 52431.459 18/02/17,22:46:57,05,09,2, 11.9,1,1, -8.877, 10443.238, 189.328, 52431.513 18/02/17,22:46:57,06,09,2, 11.9,1,1, -8.877, 10443.270, 189.346, 52431.511 18/02/17,22:46:57,07,09,2, 11.9,1,1, -8.877, 10443.299, 189.327, 52431.388 18/02/17,22:46:57,08,09,2, 11.9,1,1, -8.877, 10443.314, 189.350, 52431.560 18/02/17,22:46:57,09,09,2, 11.9,1,1, -8.877, 10443.319, 189.357, 52431.524 18/02/17,22:46:57,10,09,2, 11.9,1,1, -8.877, 10443.303, 189.315, 52431.470 18/02/17,22:46:57,11,09,2, 11.9,1,1, -8.877, 10443.274, 189.352, 52431.516 18/02/17,22:46:57,12,09,2, 11.9,1,1, -8.877, 10443.301, 189.343, 52431.436 18/02/17,22:46:57,13,09,2, 11.9,1,1, -8.877, 10443.284, 189.349, 52431.528 18/02/17,22:46:57,14,09,2, 11.9,1,1, -8.877, 10443.306, 189.337, 52431.357 18/02/17,22:46:57,15,09,2, 11.9,1,1, -8.877, 10443.303, 189.326, 52431.477 18/02/17,22:46:57,16,09,2, 11.9,1,1, -8.877, 10443.339, 189.314, 52431.394 18/02/17,22:46:57,17,09,2, 11.9,1,1, -8.877, 10443.304, 189.319, 52431.358 18/02/17,22:46:57,18,09,2, 11.9,1,1, -8.877, 10443.368, 189.340, 52431.521 18/02/17,22:46:57,19,09,2, 11.9,1,1, -8.877, 10443.345, 189.318, 52431.346 18/02/17,22:46:58,00,09,2, 11.9,1,1, -8.878, 10443.338, 189.318, 52431.346 18/02/17,22:46:58,01,09,2, 11.9,1,1, -8.878, 10443.386, 189.345, 52431.431 18/02/17,22:46:58,02,09,2, 11.9,1,1, -8.878, 10443.420, 189.350, 52431.344 18/02/17,22:46:58,03,09,2, 11.9,1,1, -8.878, 10443.428, 189.348, 52431.403 18/02/17,22:46:58,04,09,2, 11.9,1,1, -8.878, 10443.439, 189.339, 52431.434 18/02/17,22:46:58,05,09,2, 11.9,1,1, -8.878, 10443.433, 189.340, 52431.352 18/02/17,22:46:58,06,09,2, 11.9,1,1, -8.878, 10443.475, 189.340, 52431.401 18/02/17,22:46:58,07,09,2, 11.9,1,1, -8.878, 10443.457, 189.306, 52431.323 18/02/17,22:46:58,08,09,2, 11.9,1,1, -8.878, 10443.453, 189.328, 52431.287 18/02/17,22:46:58,09,09,2, 11.9,1,1, -8.878, 10443.479, 189.328, 52431.292 18/02/17,22:46:58,10,09,2, 11.9,1,1, -8.878, 10443.476, 189.347, 52431.285 18/02/17,22:46:58,11,09,2, 11.9,1,1, -8.878, 10443.474, 189.335, 52431.371 18/02/17,22:46:58,12,09,2, 11.9,1,1, -8.878, 10443.509, 189.330, 52431.279 18/02/17,22:46:58,13,09,2, 11.9,1,1, -8.878, 10443.509, 189.342, 52431.361 18/02/17,22:46:58,14,09,2, 11.9,1,1, -8.878, 10443.535, 189.326, 52431.337 18/02/17,22:46:58,15,09,2, 11.9,1,1, -8.878, 10443.577, 189.349, 52431.325 18/02/17,22:46:58,16,09,2, 11.9,1,1, -8.878, 10443.536, 189.318, 52431.228 18/02/17,22:46:58,17,09,2, 11.9,1,1, -8.878, 10443.572, 189.349, 52431.227 18/02/17,22:46:58,18,09,2, 11.9,1,1, -8.878, 10443.601, 189.337, 52431.214 18/02/17,22:46:58,19,09,2, 11.9,1,1, -8.878, 10443.579, 189.357, 52431.205 18/02/17,22:46:59,00,09,2, 11.9,1,1, -8.877, 10443.572, 189.357, 52431.205 18/02/17,22:46:59,01,09,2, 11.9,1,1, -8.877, 10443.616, 189.335, 52431.202 18/02/17,22:46:59,02,09,2, 11.9,1,1, -8.877, 10443.632, 189.344, 52431.229 18/02/17,22:46:59,03,09,2, 11.9,1,1, -8.877, 10443.624, 189.313, 52431.186 18/02/17,22:46:59,04,09,2, 11.9,1,1, -8.877, 10443.652, 189.350, 52431.239 18/02/17,22:46:59,05,09,2, 11.9,1,1, -8.877, 10443.663, 189.321, 52431.099 18/02/17,22:46:59,06,09,2, 11.9,1,1, -8.877, 10443.684, 189.351, 52431.186 18/02/17,22:46:59,07,09,2, 11.9,1,1, -8.877, 10443.720, 189.365, 52431.208 18/02/17,22:46:59,08,09,2, 11.9,1,1, -8.877, 10443.701, 189.332, 52431.227 18/02/17,22:46:59,09,09,2, 11.9,1,1, -8.877, 10443.740, 189.349, 52431.163 18/02/17,22:46:59,10,09,2, 11.9,1,1, -8.877, 10443.736, 189.350, 52431.202 18/02/17,22:46:59,11,09,2, 11.9,1,1, -8.877, 10443.741, 189.359, 52431.094 18/02/17,22:46:59,12,09,2, 11.9,1,1, -8.877, 10443.763, 189.370, 52431.188 18/02/17,22:46:59,13,09,2, 11.9,1,1, -8.877, 10443.774, 189.356, 52431.138 18/02/17,22:46:59,14,09,2, 11.9,1,1, -8.877, 10443.786, 189.385, 52431.066 18/02/17,22:46:59,15,09,2, 11.9,1,1, -8.877, 10443.819, 189.380, 52431.187 18/02/17,22:46:59,16,09,2, 11.9,1,1, -8.877, 10443.812, 189.400, 52431.098 18/02/17,22:46:59,17,09,2, 11.9,1,1, -8.877, 10443.832, 189.388, 52431.156 18/02/17,22:46:59,18,09,2, 11.9,1,1, -8.877, 10443.826, 189.376, 52431.060 18/02/17,22:46:59,19,09,2, 11.9,1,1, -8.877, 10443.864, 189.394, 52431.058 18/02/17,22:47:00,00,10,2, 11.8,1,1, -8.883, 10443.864, 189.394, 52431.058 18/02/17,22:47:00,01,10,2, 11.8,1,1, -8.883, 10443.862, 189.404, 52431.054 18/02/17,22:47:00,02,10,2, 11.8,1,1, -8.883, 10443.892, 189.404, 52431.051 18/02/17,22:47:00,03,10,2, 11.8,1,1, -8.883, 10443.922, 189.427, 52431.101 18/02/17,22:47:00,04,10,2, 11.8,1,1, -8.883, 10443.932, 189.423, 52431.045 18/02/17,22:47:00,05,10,2, 11.8,1,1, -8.883, 10443.924, 189.418, 52431.070 18/02/17,22:47:00,06,10,2, 11.8,1,1, -8.883, 10443.972, 189.414, 52431.037 18/02/17,22:47:00,07,10,2, 11.8,1,1, -8.883, 10443.965, 189.423, 52431.123 18/02/17,22:47:00,08,10,2, 11.8,1,1, -8.883, 10443.979, 189.453, 52431.077 18/02/17,22:47:00,09,10,2, 11.8,1,1, -8.883, 10444.014, 189.455, 52431.362 18/02/17,22:47:00,10,10,2, 11.8,1,1, -8.883, 10444.057, 189.439, 52431.060 18/02/17,22:47:00,11,10,2, 11.8,1,1, -8.883, 10444.045, 189.426, 52430.973 18/02/17,22:47:00,12,10,2, 11.8,1,1, -8.883, 10444.035, 189.456, 52431.029 18/02/17,22:47:00,13,10,2, 11.8,1,1, -8.883, 10444.065, 189.460, 52430.960 18/02/17,22:47:00,14,10,2, 11.8,1,1, -8.883, 10444.089, 189.452, 52431.007 18/02/17,22:47:00,15,10,2, 11.8,1,1, -8.883, 10444.077, 189.474, 52430.966 18/02/17,22:47:00,16,10,2, 11.8,1,1, -8.883, 10444.092, 189.491, 52430.948 18/02/17,22:47:00,17,10,2, 11.8,1,1, -8.883, 10444.126, 189.505, 52431.017 18/02/17,22:47:00,18,10,2, 11.8,1,1, -8.883, 10444.134, 189.496, 52430.920 18/02/17,22:47:00,19,10,2, 11.8,1,1, -8.883, 10444.131, 189.501, 52431.026 18/02/17,22:47:01,00,10,2, 11.8,1,1, -8.882, 10444.123, 189.501, 52431.026 18/02/17,22:47:01,01,10,2, 11.8,1,1, -8.882, 10444.173, 189.488, 52430.915 18/02/17,22:47:01,02,10,2, 11.8,1,1, -8.882, 10444.183, 189.520, 52430.998 18/02/17,22:47:01,03,10,2, 11.8,1,1, -8.882, 10444.227, 189.521, 52430.929 18/02/17,22:47:01,04,10,2, 11.8,1,1, -8.882, 10444.241, 189.524, 52430.920 18/02/17,22:47:01,05,10,2, 11.8,1,1, -8.882, 10444.208, 189.521, 52430.895 18/02/17,22:47:01,06,10,2, 11.8,1,1, -8.882, 10444.229, 189.510, 52430.915 18/02/17,22:47:01,07,10,2, 11.8,1,1, -8.882, 10444.289, 189.535, 52430.896 18/02/17,22:47:01,08,10,2, 11.8,1,1, -8.882, 10444.267, 189.542, 52430.930 18/02/17,22:47:01,09,10,2, 11.8,1,1, -8.882, 10444.303, 189.531, 52430.850 18/02/17,22:47:01,10,10,2, 11.8,1,1, -8.882, 10444.301, 189.545, 52430.851 18/02/17,22:47:01,11,10,2, 11.8,1,1, -8.882, 10444.307, 189.554, 52430.961 18/02/17,22:47:01,12,10,2, 11.8,1,1, -8.882, 10444.340, 189.565, 52430.866 18/02/17,22:47:01,13,10,2, 11.8,1,1, -8.882, 10444.386, 189.555, 52430.901 18/02/17,22:47:01,14,10,2, 11.8,1,1, -8.882, 10444.386, 189.585, 52430.925 18/02/17,22:47:01,15,10,2, 11.8,1,1, -8.882, 10444.392, 189.614, 52430.816 18/02/17,22:47:01,16,10,2, 11.8,1,1, -8.882, 10444.421, 189.594, 52430.889 18/02/17,22:47:01,17,10,2, 11.8,1,1, -8.882, 10444.428, 189.602, 52430.856 18/02/17,22:47:01,18,10,2, 11.8,1,1, -8.882, 10444.413, 189.589, 52430.832 18/02/17,22:47:01,19,10,2, 11.8,1,1, -8.882, 10444.452, 189.591, 52430.805 18/02/17,22:47:02,00,09,2, 11.9,1,1, -8.881, 10444.448, 189.591, 52430.805 18/02/17,22:47:02,01,09,2, 11.9,1,1, -8.881, 10444.465, 189.576, 52430.771 18/02/17,22:47:02,02,09,2, 11.9,1,1, -8.881, 10444.478, 189.631, 52430.811 18/02/17,22:47:02,03,09,2, 11.9,1,1, -8.881, 10444.499, 189.606, 52430.795 18/02/17,22:47:02,04,09,2, 11.9,1,1, -8.881, 10444.508, 189.629, 52430.839 18/02/17,22:47:02,05,09,2, 11.9,1,1, -8.881, 10444.534, 189.613, 52430.737 18/02/17,22:47:02,06,09,2, 11.9,1,1, -8.881, 10444.575, 189.622, 52430.740 18/02/17,22:47:02,07,09,2, 11.9,1,1, -8.881, 10444.556, 189.588, 52430.785 18/02/17,22:47:02,08,09,2, 11.9,1,1, -8.881, 10444.574, 189.624, 52430.688 18/02/17,22:47:02,09,09,2, 11.9,1,1, -8.881, 10444.588, 189.636, 52430.689 18/02/17,22:47:02,10,09,2, 11.9,1,1, -8.881, 10444.607, 189.623, 52430.711 18/02/17,22:47:02,11,09,2, 11.9,1,1, -8.881, 10444.619, 189.648, 52430.728 18/02/17,22:47:02,12,09,2, 11.9,1,1, -8.881, 10444.625, 189.637, 52430.732 18/02/17,22:47:02,13,09,2, 11.9,1,1, -8.881, 10444.662, 189.617, 52430.631 18/02/17,22:47:02,14,09,2, 11.9,1,1, -8.881, 10444.653, 189.629, 52430.724 18/02/17,22:47:02,15,09,2, 11.9,1,1, -8.881, 10444.694, 189.660, 52430.752 18/02/17,22:47:02,16,09,2, 11.9,1,1, -8.881, 10444.719, 189.677, 52430.771 18/02/17,22:47:02,17,09,2, 11.9,1,1, -8.881, 10444.739, 189.670, 52430.697 18/02/17,22:47:02,18,09,2, 11.9,1,1, -8.881, 10444.723, 189.675, 52430.653 18/02/17,22:47:02,19,09,2, 11.9,1,1, -8.881, 10444.733, 189.689, 52430.710 18/02/17,22:47:03,00,09,2, 11.9,1,1, -8.878, 10444.732, 189.689, 52430.710 18/02/17,22:47:03,01,09,2, 11.9,1,1, -8.878, 10444.777, 189.678, 52430.594 18/02/17,22:47:03,02,09,2, 11.9,1,1, -8.878, 10444.758, 189.722, 52430.663 18/02/17,22:47:03,03,09,2, 11.9,1,1, -8.878, 10444.806, 189.732, 52430.664 18/02/17,22:47:03,04,09,2, 11.9,1,1, -8.878, 10444.826, 189.724, 52430.725 18/02/17,22:47:03,05,09,2, 11.9,1,1, -8.878, 10444.812, 189.725, 52430.612 18/02/17,22:47:03,06,09,2, 11.9,1,1, -8.878, 10444.863, 189.733, 52430.762 18/02/17,22:47:03,07,09,2, 11.9,1,1, -8.878, 10444.831, 189.733, 52430.504 18/02/17,22:47:03,08,09,2, 11.9,1,1, -8.878, 10444.876, 189.729, 52430.368 18/02/17,22:47:03,09,09,2, 11.9,1,1, -8.878, 10444.880, 189.723, 52430.584 18/02/17,22:47:03,10,09,2, 11.9,1,1, -8.878, 10444.868, 189.740, 52430.526 18/02/17,22:47:03,11,09,2, 11.9,1,1, -8.878, 10444.881, 189.751, 52430.644 18/02/17,22:47:03,12,09,2, 11.9,1,1, -8.878, 10444.911, 189.723, 52430.525 18/02/17,22:47:03,13,09,2, 11.9,1,1, -8.878, 10444.931, 189.766, 52430.650 18/02/17,22:47:03,14,09,2, 11.9,1,1, -8.878, 10444.947, 189.758, 52430.553 18/02/17,22:47:03,15,09,2, 11.9,1,1, -8.878, 10444.961, 189.784, 52430.548 18/02/17,22:47:03,16,09,2, 11.9,1,1, -8.878, 10444.953, 189.764, 52430.555 18/02/17,22:47:03,17,09,2, 11.9,1,1, -8.878, 10444.993, 189.760, 52430.560 18/02/17,22:47:03,18,09,2, 11.9,1,1, -8.878, 10445.005, 189.790, 52430.469 18/02/17,22:47:03,19,09,2, 11.9,1,1, -8.878, 10445.022, 189.776, 52430.594 18/02/17,22:47:04,00,09,2, 11.9,1,1, -8.878, 10445.015, 189.776, 52430.594 18/02/17,22:47:04,01,09,2, 11.9,1,1, -8.878, 10445.053, 189.795, 52430.515 18/02/17,22:47:04,02,09,2, 11.9,1,1, -8.878, 10445.068, 189.808, 52430.528 18/02/17,22:47:04,03,09,2, 11.9,1,1, -8.878, 10445.059, 189.815, 52430.539 18/02/17,22:47:04,04,09,2, 11.9,1,1, -8.878, 10445.105, 189.815, 52430.508 18/02/17,22:47:04,05,09,2, 11.9,1,1, -8.878, 10445.110, 189.807, 52430.541 18/02/17,22:47:04,06,09,2, 11.9,1,1, -8.878, 10445.110, 189.828, 52430.419 18/02/17,22:47:04,07,09,2, 11.9,1,1, -8.878, 10445.105, 189.822, 52430.380 18/02/17,22:47:04,08,09,2, 11.9,1,1, -8.878, 10445.134, 189.821, 52430.468 18/02/17,22:47:04,09,09,2, 11.9,1,1, -8.878, 10445.140, 189.833, 52430.498 18/02/17,22:47:04,10,09,2, 11.9,1,1, -8.878, 10445.161, 189.808, 52430.410 18/02/17,22:47:04,11,09,2, 11.9,1,1, -8.878, 10445.181, 189.811, 52430.517 18/02/17,22:47:04,12,09,2, 11.9,1,1, -8.878, 10445.188, 189.847, 52430.464 18/02/17,22:47:04,13,09,2, 11.9,1,1, -8.878, 10445.228, 189.826, 52430.465 18/02/17,22:47:04,14,09,2, 11.9,1,1, -8.878, 10445.217, 189.840, 52430.420 18/02/17,22:47:04,15,09,2, 11.9,1,1, -8.878, 10445.188, 189.809, 52430.230 18/02/17,22:47:04,16,09,2, 11.9,1,1, -8.878, 10445.240, 189.833, 52430.550 18/02/17,22:47:04,17,09,2, 11.9,1,1, -8.878, 10445.250, 189.824, 52430.488 18/02/17,22:47:04,18,09,2, 11.9,1,1, -8.878, 10445.262, 189.814, 52430.393 18/02/17,22:47:04,19,09,2, 11.9,1,1, -8.878, 10445.269, 189.826, 52430.485 18/02/17,22:47:05,00,09,2, 11.8,1,1, -8.877, 10445.266, 189.826, 52430.485 18/02/17,22:47:05,01,09,2, 11.8,1,1, -8.877, 10445.287, 189.834, 52430.387 18/02/17,22:47:05,02,09,2, 11.8,1,1, -8.877, 10445.328, 189.840, 52430.428 18/02/17,22:47:05,03,09,2, 11.8,1,1, -8.877, 10445.346, 189.848, 52430.354 18/02/17,22:47:05,04,09,2, 11.8,1,1, -8.877, 10445.329, 189.835, 52430.300 18/02/17,22:47:05,05,09,2, 11.8,1,1, -8.877, 10445.305, 189.835, 52430.326 18/02/17,22:47:05,06,09,2, 11.8,1,1, -8.877, 10445.335, 189.827, 52430.262 18/02/17,22:47:05,07,09,2, 11.8,1,1, -8.877, 10445.344, 189.844, 52430.250 18/02/17,22:47:05,08,09,2, 11.8,1,1, -8.877, 10445.360, 189.850, 52430.309 18/02/17,22:47:05,09,09,2, 11.8,1,1, -8.877, 10445.373, 189.830, 52430.318 18/02/17,22:47:05,10,09,2, 11.8,1,1, -8.877, 10445.377, 189.824, 52430.326 18/02/17,22:47:05,11,09,2, 11.8,1,1, -8.877, 10445.414, 189.838, 52430.289 18/02/17,22:47:05,12,09,2, 11.8,1,1, -8.877, 10445.417, 189.845, 52430.341 18/02/17,22:47:05,13,09,2, 11.8,1,1, -8.877, 10445.411, 189.848, 52430.223 18/02/17,22:47:05,14,09,2, 11.8,1,1, -8.877, 10445.440, 189.805, 52430.265 18/02/17,22:47:05,15,09,2, 11.8,1,1, -8.877, 10445.466, 189.821, 52430.270 18/02/17,22:47:05,16,09,2, 11.8,1,1, -8.877, 10445.464, 189.822, 52430.205 18/02/17,22:47:05,17,09,2, 11.8,1,1, -8.877, 10445.476, 189.826, 52430.196 18/02/17,22:47:05,18,09,2, 11.8,1,1, -8.877, 10445.477, 189.814, 52430.213 18/02/17,22:47:05,19,09,2, 11.8,1,1, -8.877, 10445.516, 189.820, 52430.234 18/02/17,22:47:06,00,09,2, 11.9,1,1, -8.883, 10445.516, 189.820, 52430.234 18/02/17,22:47:06,01,09,2, 11.9,1,1, -8.883, 10445.531, 189.817, 52430.188 18/02/17,22:47:06,02,09,2, 11.9,1,1, -8.883, 10445.540, 189.792, 52430.122 18/02/17,22:47:06,03,09,2, 11.9,1,1, -8.883, 10445.538, 189.811, 52430.181 18/02/17,22:47:06,04,09,2, 11.9,1,1, -8.883, 10445.562, 189.798, 52430.144 18/02/17,22:47:06,05,09,2, 11.9,1,1, -8.883, 10445.570, 189.810, 52430.115 18/02/17,22:47:06,06,09,2, 11.9,1,1, -8.883, 10445.565, 189.820, 52430.176 18/02/17,22:47:06,07,09,2, 11.9,1,1, -8.883, 10445.570, 189.816, 52430.061 18/02/17,22:47:06,08,09,2, 11.9,1,1, -8.883, 10445.588, 189.805, 52430.190 18/02/17,22:47:06,09,09,2, 11.9,1,1, -8.883, 10445.610, 189.815, 52430.123 18/02/17,22:47:06,10,09,2, 11.9,1,1, -8.883, 10445.614, 189.812, 52430.132 18/02/17,22:47:06,11,09,2, 11.9,1,1, -8.883, 10445.603, 189.792, 52430.042 18/02/17,22:47:06,12,09,2, 11.9,1,1, -8.883, 10445.618, 189.805, 52430.150 18/02/17,22:47:06,13,09,2, 11.9,1,1, -8.883, 10445.630, 189.794, 52429.971 18/02/17,22:47:06,14,09,2, 11.9,1,1, -8.883, 10445.651, 189.772, 52429.975 18/02/17,22:47:06,15,09,2, 11.9,1,1, -8.883, 10445.637, 189.793, 52429.987 18/02/17,22:47:06,16,09,2, 11.9,1,1, -8.883, 10445.661, 189.760, 52430.022 18/02/17,22:47:06,17,09,2, 11.9,1,1, -8.883, 10445.676, 189.779, 52430.072 18/02/17,22:47:06,18,09,2, 11.9,1,1, -8.883, 10445.680, 189.769, 52429.959 18/02/17,22:47:06,19,09,2, 11.9,1,1, -8.883, 10445.690, 189.777, 52430.033 18/02/17,22:47:07,00,12,2, 11.9,1,1, -8.883, 10445.683, 189.777, 52430.033 18/02/17,22:47:07,01,12,2, 11.9,1,1, -8.883, 10445.677, 189.770, 52429.979 18/02/17,22:47:07,02,12,2, 11.9,1,1, -8.883, 10445.697, 189.771, 52430.015 18/02/17,22:47:07,03,12,2, 11.9,1,1, -8.883, 10445.720, 189.746, 52429.915 18/02/17,22:47:07,04,12,2, 11.9,1,1, -8.883, 10445.717, 189.744, 52429.946 18/02/17,22:47:07,05,12,2, 11.9,1,1, -8.883, 10445.739, 189.723, 52429.957 18/02/17,22:47:07,06,12,2, 11.9,1,1, -8.883, 10445.729, 189.706, 52429.881 18/02/17,22:47:07,07,12,2, 11.9,1,1, -8.883, 10445.759, 189.708, 52429.946 18/02/17,22:47:07,08,12,2, 11.9,1,1, -8.883, 10445.748, 189.676, 52429.846 18/02/17,22:47:07,09,12,2, 11.9,1,1, -8.883, 10445.748, 189.662, 52429.821 18/02/17,22:47:07,10,12,2, 11.9,1,1, -8.883, 10445.776, 189.676, 52429.898 18/02/17,22:47:07,11,12,2, 11.9,1,1, -8.883, 10445.736, 189.687, 52429.834 18/02/17,22:47:07,12,12,2, 11.9,1,1, -8.883, 10445.778, 189.675, 52429.805 18/02/17,22:47:07,13,12,2, 11.9,1,1, -8.883, 10445.792, 189.680, 52429.807 18/02/17,22:47:07,14,12,2, 11.9,1,1, -8.883, 10445.794, 189.670, 52429.831 18/02/17,22:47:07,15,12,2, 11.9,1,1, -8.883, 10445.812, 189.669, 52429.853 18/02/17,22:47:07,16,12,2, 11.9,1,1, -8.883, 10445.842, 189.680, 52429.889 18/02/17,22:47:07,17,12,2, 11.9,1,1, -8.883, 10445.827, 189.660, 52429.819 18/02/17,22:47:07,18,12,2, 11.9,1,1, -8.883, 10445.839, 189.613, 52429.717 18/02/17,22:47:07,19,12,2, 11.9,1,1, -8.883, 10445.852, 189.621, 52429.830 18/02/17,22:47:08,00,11,2, 11.9,1,1, -8.879, 10445.850, 189.621, 52429.830 18/02/17,22:47:08,01,11,2, 11.9,1,1, -8.879, 10445.866, 189.601, 52429.770 18/02/17,22:47:08,02,11,2, 11.9,1,1, -8.879, 10445.868, 189.600, 52429.754 18/02/17,22:47:08,03,11,2, 11.9,1,1, -8.879, 10445.896, 189.587, 52429.740 18/02/17,22:47:08,04,11,2, 11.9,1,1, -8.879, 10445.909, 189.586, 52429.686 18/02/17,22:47:08,05,11,2, 11.9,1,1, -8.879, 10445.909, 189.577, 52429.752 18/02/17,22:47:08,06,11,2, 11.9,1,1, -8.879, 10445.918, 189.563, 52429.681 18/02/17,22:47:08,07,11,2, 11.9,1,1, -8.879, 10445.934, 189.524, 52429.628 18/02/17,22:47:08,08,11,2, 11.9,1,1, -8.879, 10445.942, 189.531, 52429.655 18/02/17,22:47:08,09,11,2, 11.9,1,1, -8.879, 10445.960, 189.542, 52429.671 18/02/17,22:47:08,10,11,2, 11.9,1,1, -8.879, 10445.954, 189.522, 52429.622 18/02/17,22:47:08,11,11,2, 11.9,1,1, -8.879, 10445.974, 189.506, 52429.572 18/02/17,22:47:08,12,11,2, 11.9,1,1, -8.879, 10445.974, 189.493, 52429.600 18/02/17,22:47:08,13,11,2, 11.9,1,1, -8.879, 10445.988, 189.516, 52429.583 18/02/17,22:47:08,14,11,2, 11.9,1,1, -8.879, 10445.949, 189.475, 52429.570 18/02/17,22:47:08,15,11,2, 11.9,1,1, -8.879, 10445.961, 189.459, 52429.599 18/02/17,22:47:08,16,11,2, 11.9,1,1, -8.879, 10446.008, 189.454, 52429.582 18/02/17,22:47:08,17,11,2, 11.9,1,1, -8.879, 10446.010, 189.457, 52429.556 18/02/17,22:47:08,18,11,2, 11.9,1,1, -8.879, 10446.030, 189.440, 52429.508 18/02/17,22:47:08,19,11,2, 11.9,1,1, -8.879, 10446.059, 189.456, 52429.523 18/02/17,22:47:09,00,10,2, 11.8,1,1, -8.879, 10446.059, 189.456, 52429.523 18/02/17,22:47:09,01,10,2, 11.8,1,1, -8.879, 10446.070, 189.417, 52429.445 18/02/17,22:47:09,02,10,2, 11.8,1,1, -8.879, 10446.066, 189.408, 52429.447 18/02/17,22:47:09,03,10,2, 11.8,1,1, -8.879, 10446.066, 189.404, 52429.424 18/02/17,22:47:09,04,10,2, 11.8,1,1, -8.879, 10446.097, 189.378, 52429.471 18/02/17,22:47:09,05,10,2, 11.8,1,1, -8.879, 10446.106, 189.366, 52429.355 18/02/17,22:47:09,06,10,2, 11.8,1,1, -8.879, 10446.112, 189.364, 52429.471 18/02/17,22:47:09,07,10,2, 11.8,1,1, -8.879, 10446.120, 189.326, 52429.424 18/02/17,22:47:09,08,10,2, 11.8,1,1, -8.879, 10446.142, 189.330, 52429.279 18/02/17,22:47:09,09,10,2, 11.8,1,1, -8.879, 10446.128, 189.327, 52429.406 18/02/17,22:47:09,10,10,2, 11.8,1,1, -8.879, 10446.150, 189.334, 52429.407 18/02/17,22:47:09,11,10,2, 11.8,1,1, -8.879, 10446.170, 189.315, 52429.364 18/02/17,22:47:09,12,10,2, 11.8,1,1, -8.879, 10446.158, 189.287, 52429.335 18/02/17,22:47:09,13,10,2, 11.8,1,1, -8.879, 10446.192, 189.280, 52429.396 18/02/17,22:47:09,14,10,2, 11.8,1,1, -8.879, 10446.165, 189.298, 52429.403 18/02/17,22:47:09,15,10,2, 11.8,1,1, -8.879, 10446.226, 189.271, 52429.391 18/02/17,22:47:09,16,10,2, 11.8,1,1, -8.879, 10446.223, 189.263, 52429.293 18/02/17,22:47:09,17,10,2, 11.8,1,1, -8.879, 10446.208, 189.247, 52429.269 18/02/17,22:47:09,18,10,2, 11.8,1,1, -8.879, 10446.228, 189.234, 52429.229 18/02/17,22:47:09,19,10,2, 11.8,1,1, -8.879, 10446.223, 189.234, 52429.288 18/02/17,22:47:10,00,10,2, 11.8,1,1, -8.886, 10446.217, 189.234, 52429.288 18/02/17,22:47:10,01,10,2, 11.8,1,1, -8.886, 10446.232, 189.205, 52429.256 18/02/17,22:47:10,02,10,2, 11.8,1,1, -8.886, 10446.271, 189.174, 52429.280 18/02/17,22:47:10,03,10,2, 11.8,1,1, -8.886, 10446.305, 189.168, 52429.238 18/02/17,22:47:10,04,10,2, 11.8,1,1, -8.886, 10446.280, 189.187, 52429.248 18/02/17,22:47:10,05,10,2, 11.8,1,1, -8.886, 10446.303, 189.192, 52429.161 18/02/17,22:47:10,06,10,2, 11.8,1,1, -8.886, 10446.286, 189.179, 52429.149 18/02/17,22:47:10,07,10,2, 11.8,1,1, -8.886, 10446.297, 189.182, 52429.180 18/02/17,22:47:10,08,10,2, 11.8,1,1, -8.886, 10446.316, 189.173, 52429.175 18/02/17,22:47:10,09,10,2, 11.8,1,1, -8.886, 10446.338, 189.171, 52429.175 18/02/17,22:47:10,10,10,2, 11.8,1,1, -8.886, 10446.351, 189.161, 52429.123 18/02/17,22:47:10,11,10,2, 11.8,1,1, -8.886, 10446.337, 189.150, 52429.127 18/02/17,22:47:10,12,10,2, 11.8,1,1, -8.886, 10446.387, 189.163, 52429.121 18/02/17,22:47:10,13,10,2, 11.8,1,1, -8.886, 10446.372, 189.123, 52429.181 18/02/17,22:47:10,14,10,2, 11.8,1,1, -8.886, 10446.434, 189.101, 52429.064 18/02/17,22:47:10,15,10,2, 11.8,1,1, -8.886, 10446.395, 189.112, 52429.010 18/02/17,22:47:10,16,10,2, 11.8,1,1, -8.886, 10446.427, 189.112, 52429.112 18/02/17,22:47:10,17,10,2, 11.8,1,1, -8.886, 10446.433, 189.102, 52429.094 18/02/17,22:47:10,18,10,2, 11.8,1,1, -8.886, 10446.453, 189.082, 52429.028 18/02/17,22:47:10,19,10,2, 11.8,1,1, -8.886, 10446.451, 189.079, 52428.998 18/02/17,22:47:11,00,10,2, 11.8,1,1, -8.878, 10446.442, 189.079, 52428.998 18/02/17,22:47:11,01,10,2, 11.8,1,1, -8.878, 10446.468, 189.054, 52428.929 18/02/17,22:47:11,02,10,2, 11.8,1,1, -8.878, 10446.498, 189.057, 52429.005 18/02/17,22:47:11,03,10,2, 11.8,1,1, -8.878, 10446.497, 189.048, 52428.956 18/02/17,22:47:11,04,10,2, 11.8,1,1, -8.878, 10446.500, 189.033, 52428.968 18/02/17,22:47:11,05,10,2, 11.8,1,1, -8.878, 10446.494, 189.029, 52429.017 18/02/17,22:47:11,06,10,2, 11.8,1,1, -8.878, 10446.503, 189.025, 52429.000 18/02/17,22:47:11,07,10,2, 11.8,1,1, -8.878, 10446.552, 189.033, 52428.945 18/02/17,22:47:11,08,10,2, 11.8,1,1, -8.878, 10446.550, 189.005, 52428.919 18/02/17,22:47:11,09,10,2, 11.8,1,1, -8.878, 10446.566, 188.974, 52428.822 18/02/17,22:47:11,10,10,2, 11.8,1,1, -8.878, 10446.595, 188.993, 52428.906 18/02/17,22:47:11,11,10,2, 11.8,1,1, -8.878, 10446.598, 188.966, 52428.806 18/02/17,22:47:11,12,10,2, 11.8,1,1, -8.878, 10446.583, 188.977, 52428.932 18/02/17,22:47:11,13,10,2, 11.8,1,1, -8.878, 10446.640, 188.986, 52428.905 18/02/17,22:47:11,14,10,2, 11.8,1,1, -8.878, 10446.640, 188.987, 52428.863 18/02/17,22:47:11,15,10,2, 11.8,1,1, -8.878, 10446.660, 188.956, 52428.819 18/02/17,22:47:11,16,10,2, 11.8,1,1, -8.878, 10446.649, 188.972, 52428.762 18/02/17,22:47:11,17,10,2, 11.8,1,1, -8.878, 10446.666, 188.957, 52428.799 18/02/17,22:47:11,18,10,2, 11.8,1,1, -8.878, 10446.669, 188.925, 52428.715 18/02/17,22:47:11,19,10,2, 11.8,1,1, -8.878, 10446.702, 188.931, 52428.714 18/02/17,22:47:12,00,10,2, 11.8,1,1, -8.878, 10446.701, 188.931, 52428.714 18/02/17,22:47:12,01,10,2, 11.8,1,1, -8.878, 10446.708, 188.904, 52428.731 18/02/17,22:47:12,02,10,2, 11.8,1,1, -8.878, 10446.718, 188.891, 52428.689 18/02/17,22:47:12,03,10,2, 11.8,1,1, -8.878, 10446.734, 188.915, 52428.716 18/02/17,22:47:12,04,10,2, 11.8,1,1, -8.878, 10446.718, 188.906, 52428.779 18/02/17,22:47:12,05,10,2, 11.8,1,1, -8.878, 10446.735, 188.885, 52428.688 18/02/17,22:47:12,06,10,2, 11.8,1,1, -8.878, 10446.753, 188.899, 52428.747 18/02/17,22:47:12,07,10,2, 11.8,1,1, -8.878, 10446.760, 188.884, 52428.659 18/02/17,22:47:12,08,10,2, 11.8,1,1, -8.878, 10446.791, 188.889, 52428.684 18/02/17,22:47:12,09,10,2, 11.8,1,1, -8.878, 10446.792, 188.864, 52428.697 18/02/17,22:47:12,10,10,2, 11.8,1,1, -8.878, 10446.829, 188.861, 52428.567 18/02/17,22:47:12,11,10,2, 11.8,1,1, -8.878, 10446.828, 188.856, 52428.644 18/02/17,22:47:12,12,10,2, 11.8,1,1, -8.878, 10446.822, 188.855, 52428.553 18/02/17,22:47:12,13,10,2, 11.8,1,1, -8.878, 10446.824, 188.867, 52428.621 18/02/17,22:47:12,14,10,2, 11.8,1,1, -8.878, 10446.839, 188.825, 52428.563 18/02/17,22:47:12,15,10,2, 11.8,1,1, -8.878, 10446.832, 188.851, 52428.555 18/02/17,22:47:12,16,10,2, 11.8,1,1, -8.878, 10446.878, 188.819, 52428.609 18/02/17,22:47:12,17,10,2, 11.8,1,1, -8.878, 10446.870, 188.825, 52428.675 18/02/17,22:47:12,18,10,2, 11.8,1,1, -8.878, 10446.878, 188.837, 52428.577 18/02/17,22:47:12,19,10,2, 11.8,1,1, -8.878, 10446.883, 188.827, 52428.529 18/02/17,22:47:13,00,10,2, 11.9,1,1, -8.880, 10446.876, 188.827, 52428.529 18/02/17,22:47:13,01,10,2, 11.9,1,1, -8.880, 10446.901, 188.821, 52428.602 18/02/17,22:47:13,02,10,2, 11.9,1,1, -8.880, 10446.942, 188.856, 52428.508 18/02/17,22:47:13,03,10,2, 11.9,1,1, -8.880, 10446.926, 188.824, 52428.581 18/02/17,22:47:13,04,10,2, 11.9,1,1, -8.880, 10446.952, 188.822, 52428.489 18/02/17,22:47:13,05,10,2, 11.9,1,1, -8.880, 10446.957, 188.819, 52428.523 18/02/17,22:47:13,06,10,2, 11.9,1,1, -8.880, 10446.934, 188.831, 52428.571 18/02/17,22:47:13,07,10,2, 11.9,1,1, -8.880, 10446.971, 188.779, 52428.382 18/02/17,22:47:13,08,10,2, 11.9,1,1, -8.880, 10446.973, 188.819, 52428.304 18/02/17,22:47:13,09,10,2, 11.9,1,1, -8.880, 10446.967, 188.787, 52428.395 18/02/17,22:47:13,10,10,2, 11.9,1,1, -8.880, 10446.990, 188.795, 52428.442 18/02/17,22:47:13,11,10,2, 11.9,1,1, -8.880, 10447.005, 188.790, 52428.403 18/02/17,22:47:13,12,10,2, 11.9,1,1, -8.880, 10446.997, 188.805, 52428.398 18/02/17,22:47:13,13,10,2, 11.9,1,1, -8.880, 10447.031, 188.788, 52428.435 18/02/17,22:47:13,14,10,2, 11.9,1,1, -8.880, 10447.031, 188.808, 52428.431 18/02/17,22:47:13,15,10,2, 11.9,1,1, -8.880, 10447.027, 188.805, 52428.430 18/02/17,22:47:13,16,10,2, 11.9,1,1, -8.880, 10447.048, 188.797, 52428.433 18/02/17,22:47:13,17,10,2, 11.9,1,1, -8.880, 10447.083, 188.800, 52428.414 18/02/17,22:47:13,18,10,2, 11.9,1,1, -8.880, 10447.061, 188.764, 52428.388 18/02/17,22:47:13,19,10,2, 11.9,1,1, -8.880, 10447.088, 188.782, 52428.299 18/02/17,22:47:14,00,10,2, 11.8,1,1, -8.881, 10447.085, 188.782, 52428.299 18/02/17,22:47:14,01,10,2, 11.8,1,1, -8.881, 10447.104, 188.791, 52428.364 18/02/17,22:47:14,02,10,2, 11.8,1,1, -8.881, 10447.116, 188.777, 52428.275 18/02/17,22:47:14,03,10,2, 11.8,1,1, -8.881, 10447.113, 188.764, 52428.307 18/02/17,22:47:14,04,10,2, 11.8,1,1, -8.881, 10447.118, 188.793, 52428.338 18/02/17,22:47:14,05,10,2, 11.8,1,1, -8.881, 10447.141, 188.792, 52428.265 18/02/17,22:47:14,06,10,2, 11.8,1,1, -8.881, 10447.132, 188.784, 52428.329 18/02/17,22:47:14,07,10,2, 11.8,1,1, -8.881, 10447.153, 188.778, 52428.259 18/02/17,22:47:14,08,10,2, 11.8,1,1, -8.881, 10447.170, 188.794, 52428.275 18/02/17,22:47:14,09,10,2, 11.8,1,1, -8.881, 10447.181, 188.778, 52428.244 18/02/17,22:47:14,10,10,2, 11.8,1,1, -8.881, 10447.179, 188.801, 52428.192 18/02/17,22:47:14,11,10,2, 11.8,1,1, -8.881, 10447.207, 188.788, 52428.217 18/02/17,22:47:14,12,10,2, 11.8,1,1, -8.881, 10447.205, 188.762, 52428.158 18/02/17,22:47:14,13,10,2, 11.8,1,1, -8.881, 10447.216, 188.772, 52428.192 18/02/17,22:47:14,14,10,2, 11.8,1,1, -8.881, 10447.219, 188.781, 52428.181 18/02/17,22:47:14,15,10,2, 11.8,1,1, -8.881, 10447.228, 188.813, 52428.222 18/02/17,22:47:14,16,10,2, 11.8,1,1, -8.881, 10447.237, 188.797, 52428.238 18/02/17,22:47:14,17,10,2, 11.8,1,1, -8.881, 10447.257, 188.807, 52428.244 18/02/17,22:47:14,18,10,2, 11.8,1,1, -8.881, 10447.266, 188.813, 52428.186 18/02/17,22:47:14,19,10,2, 11.8,1,1, -8.881, 10447.247, 188.825, 52428.212 18/02/17,22:47:15,00,10,2, 11.9,1,1, -8.885, 10447.243, 188.825, 52428.212 18/02/17,22:47:15,01,10,2, 11.9,1,1, -8.885, 10447.268, 188.810, 52428.103 18/02/17,22:47:15,02,10,2, 11.9,1,1, -8.885, 10447.292, 188.804, 52428.099 18/02/17,22:47:15,03,10,2, 11.9,1,1, -8.885, 10447.297, 188.807, 52428.095 18/02/17,22:47:15,04,10,2, 11.9,1,1, -8.885, 10447.304, 188.810, 52428.127 18/02/17,22:47:15,05,10,2, 11.9,1,1, -8.885, 10447.305, 188.819, 52428.035 18/02/17,22:47:15,06,10,2, 11.9,1,1, -8.885, 10447.319, 188.819, 52428.134 18/02/17,22:47:15,07,10,2, 11.9,1,1, -8.885, 10447.326, 188.812, 52428.102 18/02/17,22:47:15,08,10,2, 11.9,1,1, -8.885, 10447.346, 188.824, 52428.013 18/02/17,22:47:15,09,10,2, 11.9,1,1, -8.885, 10447.349, 188.822, 52428.027 18/02/17,22:47:15,10,10,2, 11.9,1,1, -8.885, 10447.344, 188.838, 52428.030 18/02/17,22:47:15,11,10,2, 11.9,1,1, -8.885, 10447.334, 188.842, 52427.972 18/02/17,22:47:15,12,10,2, 11.9,1,1, -8.885, 10447.345, 188.826, 52427.951 18/02/17,22:47:15,13,10,2, 11.9,1,1, -8.885, 10447.350, 188.851, 52428.032 18/02/17,22:47:15,14,10,2, 11.9,1,1, -8.885, 10447.357, 188.830, 52427.950 18/02/17,22:47:15,15,10,2, 11.9,1,1, -8.885, 10447.393, 188.856, 52428.013 18/02/17,22:47:15,16,10,2, 11.9,1,1, -8.885, 10447.400, 188.846, 52427.991 18/02/17,22:47:15,17,10,2, 11.9,1,1, -8.885, 10447.410, 188.842, 52427.985 18/02/17,22:47:15,18,10,2, 11.9,1,1, -8.885, 10447.415, 188.845, 52428.006 18/02/17,22:47:15,19,10,2, 11.9,1,1, -8.885, 10447.448, 188.834, 52427.923 18/02/17,22:47:16,00,10,2, 11.9,1,1, -8.880, 10447.444, 188.834, 52427.923 18/02/17,22:47:16,01,10,2, 11.9,1,1, -8.880, 10447.440, 188.857, 52427.886 18/02/17,22:47:16,02,10,2, 11.9,1,1, -8.880, 10447.463, 188.864, 52427.847 18/02/17,22:47:16,03,10,2, 11.9,1,1, -8.880, 10447.435, 188.842, 52427.904 18/02/17,22:47:16,04,10,2, 11.9,1,1, -8.880, 10447.443, 188.866, 52427.889 18/02/17,22:47:16,05,10,2, 11.9,1,1, -8.880, 10447.462, 188.897, 52427.885 18/02/17,22:47:16,06,10,2, 11.9,1,1, -8.880, 10447.457, 188.886, 52427.923 18/02/17,22:47:16,07,10,2, 11.9,1,1, -8.880, 10447.482, 188.881, 52427.915 18/02/17,22:47:16,08,10,2, 11.9,1,1, -8.880, 10447.484, 188.866, 52427.859 18/02/17,22:47:16,09,10,2, 11.9,1,1, -8.880, 10447.478, 188.864, 52427.843 18/02/17,22:47:16,10,10,2, 11.9,1,1, -8.880, 10447.514, 188.889, 52427.887 18/02/17,22:47:16,11,10,2, 11.9,1,1, -8.880, 10447.524, 188.887, 52427.762 18/02/17,22:47:16,12,10,2, 11.9,1,1, -8.880, 10447.505, 188.885, 52427.779 18/02/17,22:47:16,13,10,2, 11.9,1,1, -8.880, 10447.506, 188.896, 52427.807 18/02/17,22:47:16,14,10,2, 11.9,1,1, -8.880, 10447.522, 188.882, 52427.830 18/02/17,22:47:16,15,10,2, 11.9,1,1, -8.880, 10447.554, 188.905, 52427.768 18/02/17,22:47:16,16,10,2, 11.9,1,1, -8.880, 10447.577, 188.885, 52427.791 18/02/17,22:47:16,17,10,2, 11.9,1,1, -8.880, 10447.578, 188.898, 52427.751 18/02/17,22:47:16,18,10,2, 11.9,1,1, -8.880, 10447.580, 188.902, 52427.735 18/02/17,22:47:16,19,10,2, 11.9,1,1, -8.880, 10447.558, 188.905, 52427.782 18/02/17,22:47:17,00,10,2, 11.9,1,1, -8.879, 10447.552, 188.905, 52427.782 18/02/17,22:47:17,01,10,2, 11.9,1,1, -8.879, 10447.601, 188.899, 52427.727 18/02/17,22:47:17,02,10,2, 11.9,1,1, -8.879, 10447.593, 188.900, 52427.713 18/02/17,22:47:17,03,10,2, 11.9,1,1, -8.879, 10447.606, 188.903, 52427.763 18/02/17,22:47:17,04,10,2, 11.9,1,1, -8.879, 10447.615, 188.900, 52427.659 18/02/17,22:47:17,05,10,2, 11.9,1,1, -8.879, 10447.634, 188.904, 52427.711 18/02/17,22:47:17,06,10,2, 11.9,1,1, -8.879, 10447.654, 188.927, 52427.664 18/02/17,22:47:17,07,10,2, 11.9,1,1, -8.879, 10447.629, 188.954, 52427.726 18/02/17,22:47:17,08,10,2, 11.9,1,1, -8.879, 10447.674, 188.962, 52427.702 18/02/17,22:47:17,09,10,2, 11.9,1,1, -8.879, 10447.684, 188.981, 52427.625 18/02/17,22:47:17,10,10,2, 11.9,1,1, -8.879, 10447.673, 188.988, 52427.637 18/02/17,22:47:17,11,10,2, 11.9,1,1, -8.879, 10447.711, 188.967, 52427.670 18/02/17,22:47:17,12,10,2, 11.9,1,1, -8.879, 10447.678, 188.988, 52427.586 18/02/17,22:47:17,13,10,2, 11.9,1,1, -8.879, 10447.677, 189.004, 52427.640 18/02/17,22:47:17,14,10,2, 11.9,1,1, -8.879, 10447.697, 188.995, 52427.553 18/02/17,22:47:17,15,10,2, 11.9,1,1, -8.879, 10447.698, 188.998, 52427.585 18/02/17,22:47:17,16,10,2, 11.9,1,1, -8.879, 10447.702, 189.005, 52427.591 18/02/17,22:47:17,17,10,2, 11.9,1,1, -8.879, 10447.718, 188.992, 52427.518 18/02/17,22:47:17,18,10,2, 11.9,1,1, -8.879, 10447.760, 189.014, 52427.786 18/02/17,22:47:17,19,10,2, 11.9,1,1, -8.879, 10447.713, 189.024, 52427.503 18/02/17,22:47:18,00,10,2, 11.9,1,1, -8.884, 10447.711, 189.024, 52427.503 18/02/17,22:47:18,01,10,2, 11.9,1,1, -8.884, 10447.763, 189.028, 52427.573 18/02/17,22:47:18,02,10,2, 11.9,1,1, -8.884, 10447.769, 189.045, 52427.556 18/02/17,22:47:18,03,10,2, 11.9,1,1, -8.884, 10447.758, 189.023, 52427.555 18/02/17,22:47:18,04,10,2, 11.9,1,1, -8.884, 10447.801, 189.039, 52427.531 18/02/17,22:47:18,05,10,2, 11.9,1,1, -8.884, 10447.798, 189.044, 52427.470 18/02/17,22:47:18,06,10,2, 11.9,1,1, -8.884, 10447.779, 189.040, 52427.505 18/02/17,22:47:18,07,10,2, 11.9,1,1, -8.884, 10447.805, 189.045, 52427.439 18/02/17,22:47:18,08,10,2, 11.9,1,1, -8.884, 10447.814, 189.060, 52427.421 18/02/17,22:47:18,09,10,2, 11.9,1,1, -8.884, 10447.816, 189.059, 52427.463 18/02/17,22:47:18,10,10,2, 11.9,1,1, -8.884, 10447.861, 189.044, 52427.445 18/02/17,22:47:18,11,10,2, 11.9,1,1, -8.884, 10447.843, 189.073, 52427.415 18/02/17,22:47:18,12,10,2, 11.9,1,1, -8.884, 10447.853, 189.057, 52427.459 18/02/17,22:47:18,13,10,2, 11.9,1,1, -8.884, 10447.860, 189.062, 52427.382 18/02/17,22:47:18,14,10,2, 11.9,1,1, -8.884, 10447.866, 189.083, 52427.445 18/02/17,22:47:18,15,10,2, 11.9,1,1, -8.884, 10447.867, 189.058, 52427.407 18/02/17,22:47:18,16,10,2, 11.9,1,1, -8.884, 10447.877, 189.104, 52427.450 18/02/17,22:47:18,17,10,2, 11.9,1,1, -8.884, 10447.906, 189.067, 52427.369 18/02/17,22:47:18,18,10,2, 11.9,1,1, -8.884, 10447.902, 189.108, 52427.362 18/02/17,22:47:18,19,10,2, 11.9,1,1, -8.884, 10447.920, 189.086, 52427.370 18/02/17,22:47:19,00,10,2, 11.9,1,1, -8.880, 10447.919, 189.086, 52427.370 18/02/17,22:47:19,01,10,2, 11.9,1,1, -8.880, 10447.930, 189.125, 52427.374 18/02/17,22:47:19,02,10,2, 11.9,1,1, -8.880, 10447.953, 189.131, 52427.253 18/02/17,22:47:19,03,10,2, 11.9,1,1, -8.880, 10447.958, 189.131, 52427.348 18/02/17,22:47:19,04,10,2, 11.9,1,1, -8.880, 10447.953, 189.112, 52427.317 18/02/17,22:47:19,05,10,2, 11.9,1,1, -8.880, 10447.939, 189.127, 52427.355 18/02/17,22:47:19,06,10,2, 11.9,1,1, -8.880, 10447.978, 189.137, 52427.268 18/02/17,22:47:19,07,10,2, 11.9,1,1, -8.880, 10447.981, 189.137, 52427.327 18/02/17,22:47:19,08,10,2, 11.9,1,1, -8.880, 10448.018, 189.140, 52427.270 18/02/17,22:47:19,09,10,2, 11.9,1,1, -8.880, 10448.031, 189.162, 52427.263 18/02/17,22:47:19,10,10,2, 11.9,1,1, -8.880, 10448.026, 189.152, 52427.151 18/02/17,22:47:19,11,10,2, 11.9,1,1, -8.880, 10448.040, 189.146, 52427.193 18/02/17,22:47:19,12,10,2, 11.9,1,1, -8.880, 10448.059, 189.173, 52427.250 18/02/17,22:47:19,13,10,2, 11.9,1,1, -8.880, 10448.047, 189.161, 52427.265 18/02/17,22:47:19,14,10,2, 11.9,1,1, -8.880, 10448.087, 189.169, 52427.191 18/02/17,22:47:19,15,10,2, 11.9,1,1, -8.880, 10448.070, 189.165, 52427.174 18/02/17,22:47:19,16,10,2, 11.9,1,1, -8.880, 10448.080, 189.199, 52427.127 18/02/17,22:47:19,17,10,2, 11.9,1,1, -8.880, 10448.102, 189.182, 52427.128 18/02/17,22:47:19,18,10,2, 11.9,1,1, -8.880, 10448.103, 189.178, 52427.150 18/02/17,22:47:19,19,10,2, 11.9,1,1, -8.880, 10448.105, 189.188, 52427.101 18/02/17,22:47:20,00,10,2, 11.8,1,1, -8.881, 10448.103, 189.188, 52427.101 18/02/17,22:47:20,01,10,2, 11.8,1,1, -8.881, 10448.172, 189.206, 52427.140 18/02/17,22:47:20,02,10,2, 11.8,1,1, -8.881, 10448.141, 189.221, 52427.104 18/02/17,22:47:20,03,10,2, 11.8,1,1, -8.881, 10448.158, 189.229, 52427.184 18/02/17,22:47:20,04,10,2, 11.8,1,1, -8.881, 10448.157, 189.203, 52427.072 18/02/17,22:47:20,05,10,2, 11.8,1,1, -8.881, 10448.176, 189.219, 52427.147 18/02/17,22:47:20,06,10,2, 11.8,1,1, -8.881, 10448.213, 189.208, 52427.062 18/02/17,22:47:20,07,10,2, 11.8,1,1, -8.881, 10448.217, 189.217, 52426.947 18/02/17,22:47:20,08,10,2, 11.8,1,1, -8.881, 10448.221, 189.234, 52427.063 18/02/17,22:47:20,09,10,2, 11.8,1,1, -8.881, 10448.232, 189.233, 52427.010 18/02/17,22:47:20,10,10,2, 11.8,1,1, -8.881, 10448.241, 189.228, 52426.986 18/02/17,22:47:20,11,10,2, 11.8,1,1, -8.881, 10448.223, 189.231, 52426.997 18/02/17,22:47:20,12,10,2, 11.8,1,1, -8.881, 10448.248, 189.248, 52426.950 18/02/17,22:47:20,13,10,2, 11.8,1,1, -8.881, 10448.261, 189.253, 52426.949 18/02/17,22:47:20,14,10,2, 11.8,1,1, -8.881, 10448.283, 189.241, 52426.977 18/02/17,22:47:20,15,10,2, 11.8,1,1, -8.881, 10448.289, 189.263, 52426.927 18/02/17,22:47:20,16,10,2, 11.8,1,1, -8.881, 10448.281, 189.271, 52426.974 18/02/17,22:47:20,17,10,2, 11.8,1,1, -8.881, 10448.317, 189.295, 52426.970 18/02/17,22:47:20,18,10,2, 11.8,1,1, -8.881, 10448.303, 189.301, 52427.000 18/02/17,22:47:20,19,10,2, 11.8,1,1, -8.881, 10448.338, 189.281, 52426.977 18/02/17,22:47:21,00,10,2, 11.9,1,1, -8.882, 10448.337, 189.281, 52426.977 18/02/17,22:47:21,01,10,2, 11.9,1,1, -8.882, 10448.354, 189.295, 52426.884 18/02/17,22:47:21,02,10,2, 11.9,1,1, -8.882, 10448.347, 189.308, 52426.831 18/02/17,22:47:21,03,10,2, 11.9,1,1, -8.882, 10448.395, 189.325, 52426.851 18/02/17,22:47:21,04,10,2, 11.9,1,1, -8.882, 10448.396, 189.332, 52426.836 18/02/17,22:47:21,05,10,2, 11.9,1,1, -8.882, 10448.420, 189.328, 52426.845 18/02/17,22:47:21,06,10,2, 11.9,1,1, -8.882, 10448.438, 189.356, 52426.897 18/02/17,22:47:21,07,10,2, 11.9,1,1, -8.882, 10448.454, 189.349, 52426.792 18/02/17,22:47:21,08,10,2, 11.9,1,1, -8.882, 10448.432, 189.341, 52426.880 18/02/17,22:47:21,09,10,2, 11.9,1,1, -8.882, 10448.458, 189.361, 52426.842 18/02/17,22:47:21,10,10,2, 11.9,1,1, -8.882, 10448.465, 189.388, 52426.758 18/02/17,22:47:21,11,10,2, 11.9,1,1, -8.882, 10448.471, 189.386, 52426.736 18/02/17,22:47:21,12,10,2, 11.9,1,1, -8.882, 10448.486, 189.396, 52426.699 18/02/17,22:47:21,13,10,2, 11.9,1,1, -8.882, 10448.521, 189.408, 52426.722 18/02/17,22:47:21,14,10,2, 11.9,1,1, -8.882, 10448.505, 189.430, 52426.691 18/02/17,22:47:21,15,10,2, 11.9,1,1, -8.882, 10448.515, 189.443, 52426.691 18/02/17,22:47:21,16,10,2, 11.9,1,1, -8.882, 10448.531, 189.456, 52426.722 18/02/17,22:47:21,17,10,2, 11.9,1,1, -8.882, 10448.532, 189.447, 52426.714 18/02/17,22:47:21,18,10,2, 11.9,1,1, -8.882, 10448.567, 189.457, 52426.721 18/02/17,22:47:21,19,10,2, 11.9,1,1, -8.882, 10448.557, 189.471, 52426.716 18/02/17,22:47:22,00,10,2, 11.9,1,1, -8.878, 10448.554, 189.471, 52426.716 18/02/17,22:47:22,01,10,2, 11.9,1,1, -8.878, 10448.600, 189.481, 52426.608 18/02/17,22:47:22,02,10,2, 11.9,1,1, -8.878, 10448.615, 189.508, 52426.663 18/02/17,22:47:22,03,10,2, 11.9,1,1, -8.878, 10448.628, 189.519, 52426.587 18/02/17,22:47:22,04,10,2, 11.9,1,1, -8.878, 10448.619, 189.517, 52426.543 18/02/17,22:47:22,05,10,2, 11.9,1,1, -8.878, 10448.627, 189.515, 52426.592 18/02/17,22:47:22,06,10,2, 11.9,1,1, -8.878, 10448.628, 189.549, 52426.671 18/02/17,22:47:22,07,10,2, 11.9,1,1, -8.878, 10448.650, 189.563, 52426.607 18/02/17,22:47:22,08,10,2, 11.9,1,1, -8.878, 10448.691, 189.557, 52426.534 18/02/17,22:47:22,09,10,2, 11.9,1,1, -8.878, 10448.696, 189.590, 52426.594 18/02/17,22:47:22,10,10,2, 11.9,1,1, -8.878, 10448.708, 189.595, 52426.504 18/02/17,22:47:22,11,10,2, 11.9,1,1, -8.878, 10448.730, 189.612, 52426.451 18/02/17,22:47:22,12,10,2, 11.9,1,1, -8.878, 10448.738, 189.628, 52426.612 18/02/17,22:47:22,13,10,2, 11.9,1,1, -8.878, 10448.754, 189.642, 52426.515 18/02/17,22:47:22,14,10,2, 11.9,1,1, -8.878, 10448.786, 189.628, 52426.565 18/02/17,22:47:22,15,10,2, 11.9,1,1, -8.878, 10448.775, 189.672, 52426.568 18/02/17,22:47:22,16,10,2, 11.9,1,1, -8.878, 10448.765, 189.667, 52426.442 18/02/17,22:47:22,17,10,2, 11.9,1,1, -8.878, 10448.796, 189.686, 52426.488 18/02/17,22:47:22,18,10,2, 11.9,1,1, -8.878, 10448.794, 189.699, 52426.503 18/02/17,22:47:22,19,10,2, 11.9,1,1, -8.878, 10448.831, 189.723, 52426.447 18/02/17,22:47:23,00,09,2, 11.9,1,1, -8.880, 10448.829, 189.723, 52426.447 18/02/17,22:47:23,01,09,2, 11.9,1,1, -8.880, 10448.829, 189.747, 52426.447 18/02/17,22:47:23,02,09,2, 11.9,1,1, -8.880, 10448.865, 189.793, 52426.467 18/02/17,22:47:23,03,09,2, 11.9,1,1, -8.880, 10448.868, 189.780, 52426.376 18/02/17,22:47:23,04,09,2, 11.9,1,1, -8.880, 10448.877, 189.806, 52426.382 18/02/17,22:47:23,05,09,2, 11.9,1,1, -8.880, 10448.906, 189.826, 52426.425 18/02/17,22:47:23,06,09,2, 11.9,1,1, -8.880, 10448.906, 189.808, 52426.336 18/02/17,22:47:23,07,09,2, 11.9,1,1, -8.880, 10448.898, 189.830, 52426.414 18/02/17,22:47:23,08,09,2, 11.9,1,1, -8.880, 10448.940, 189.832, 52426.298 18/02/17,22:47:23,09,09,2, 11.9,1,1, -8.880, 10448.929, 189.851, 52426.298 18/02/17,22:47:23,10,09,2, 11.9,1,1, -8.880, 10448.930, 189.872, 52426.410 18/02/17,22:47:23,11,09,2, 11.9,1,1, -8.880, 10448.974, 189.880, 52426.412 18/02/17,22:47:23,12,09,2, 11.9,1,1, -8.880, 10448.971, 189.899, 52426.369 18/02/17,22:47:23,13,09,2, 11.9,1,1, -8.880, 10448.993, 189.909, 52426.400 18/02/17,22:47:23,14,09,2, 11.9,1,1, -8.880, 10448.990, 189.948, 52426.365 18/02/17,22:47:23,15,09,2, 11.9,1,1, -8.880, 10449.007, 189.965, 52426.323 18/02/17,22:47:23,16,09,2, 11.9,1,1, -8.880, 10449.027, 189.980, 52426.262 18/02/17,22:47:23,17,09,2, 11.9,1,1, -8.880, 10449.024, 189.970, 52426.322 18/02/17,22:47:23,18,09,2, 11.9,1,1, -8.880, 10449.036, 190.002, 52426.253 18/02/17,22:47:23,19,09,2, 11.9,1,1, -8.880, 10449.048, 190.015, 52426.247 18/02/17,22:47:24,00,10,2, 11.9,1,1, -8.886, 10449.046, 190.015, 52426.247 18/02/17,22:47:24,01,10,2, 11.9,1,1, -8.886, 10449.102, 190.033, 52426.273 18/02/17,22:47:24,02,10,2, 11.9,1,1, -8.886, 10449.099, 190.070, 52426.243 18/02/17,22:47:24,03,10,2, 11.9,1,1, -8.886, 10449.087, 190.091, 52426.301 18/02/17,22:47:24,04,10,2, 11.9,1,1, -8.886, 10449.126, 190.099, 52426.190 18/02/17,22:47:24,05,10,2, 11.9,1,1, -8.886, 10449.129, 190.129, 52426.256 18/02/17,22:47:24,06,10,2, 11.9,1,1, -8.886, 10449.122, 190.165, 52426.139 18/02/17,22:47:24,07,10,2, 11.9,1,1, -8.886, 10449.152, 190.188, 52426.261 18/02/17,22:47:24,08,10,2, 11.9,1,1, -8.886, 10449.145, 190.195, 52426.171 18/02/17,22:47:24,09,10,2, 11.9,1,1, -8.886, 10449.155, 190.202, 52426.120 18/02/17,22:47:24,10,10,2, 11.9,1,1, -8.886, 10449.188, 190.217, 52426.157 18/02/17,22:47:24,11,10,2, 11.9,1,1, -8.886, 10449.185, 190.245, 52426.191 18/02/17,22:47:24,12,10,2, 11.9,1,1, -8.886, 10449.203, 190.279, 52426.178 18/02/17,22:47:24,13,10,2, 11.9,1,1, -8.886, 10449.228, 190.265, 52426.116 18/02/17,22:47:24,14,10,2, 11.9,1,1, -8.886, 10449.212, 190.289, 52426.105 18/02/17,22:47:24,15,10,2, 11.9,1,1, -8.886, 10449.219, 190.311, 52426.166 18/02/17,22:47:24,16,10,2, 11.9,1,1, -8.886, 10449.257, 190.296, 52426.145 18/02/17,22:47:24,17,10,2, 11.9,1,1, -8.886, 10449.265, 190.330, 52426.025 18/02/17,22:47:24,18,10,2, 11.9,1,1, -8.886, 10449.246, 190.368, 52426.107 18/02/17,22:47:24,19,10,2, 11.9,1,1, -8.886, 10449.272, 190.402, 52426.044 18/02/17,22:47:25,00,10,2, 11.8,1,1, -8.882, 10449.271, 190.402, 52426.044 18/02/17,22:47:25,01,10,2, 11.8,1,1, -8.882, 10449.272, 190.439, 52426.145 18/02/17,22:47:25,02,10,2, 11.8,1,1, -8.882, 10449.304, 190.452, 52426.015 18/02/17,22:47:25,03,10,2, 11.8,1,1, -8.882, 10449.307, 190.428, 52426.067 18/02/17,22:47:25,04,10,2, 11.8,1,1, -8.882, 10449.326, 190.468, 52425.976 18/02/17,22:47:25,05,10,2, 11.8,1,1, -8.882, 10449.318, 190.483, 52426.066 18/02/17,22:47:25,06,10,2, 11.8,1,1, -8.882, 10449.364, 190.528, 52426.018 18/02/17,22:47:25,07,10,2, 11.8,1,1, -8.882, 10449.360, 190.530, 52425.959 18/02/17,22:47:25,08,10,2, 11.8,1,1, -8.882, 10449.373, 190.546, 52426.007 18/02/17,22:47:25,09,10,2, 11.8,1,1, -8.882, 10449.368, 190.545, 52425.979 18/02/17,22:47:25,10,10,2, 11.8,1,1, -8.882, 10449.371, 190.583, 52425.938 18/02/17,22:47:25,11,10,2, 11.8,1,1, -8.882, 10449.390, 190.603, 52426.014 18/02/17,22:47:25,12,10,2, 11.8,1,1, -8.882, 10449.417, 190.610, 52425.895 18/02/17,22:47:25,13,10,2, 11.8,1,1, -8.882, 10449.461, 190.657, 52425.898 18/02/17,22:47:25,14,10,2, 11.8,1,1, -8.882, 10449.400, 190.657, 52425.781 18/02/17,22:47:25,15,10,2, 11.8,1,1, -8.882, 10449.415, 190.669, 52425.906 18/02/17,22:47:25,16,10,2, 11.8,1,1, -8.882, 10449.439, 190.677, 52425.928 18/02/17,22:47:25,17,10,2, 11.8,1,1, -8.882, 10449.466, 190.694, 52425.871 18/02/17,22:47:25,18,10,2, 11.8,1,1, -8.882, 10449.451, 190.691, 52425.827 18/02/17,22:47:25,19,10,2, 11.8,1,1, -8.882, 10449.473, 190.732, 52425.840 18/02/17,22:47:26,00,11,2, 11.8,1,1, -8.881, 10449.471, 190.732, 52425.840 18/02/17,22:47:26,01,11,2, 11.8,1,1, -8.881, 10449.471, 190.759, 52425.865 18/02/17,22:47:26,02,11,2, 11.8,1,1, -8.881, 10449.504, 190.800, 52425.841 18/02/17,22:47:26,03,11,2, 11.8,1,1, -8.881, 10449.498, 190.806, 52425.805 18/02/17,22:47:26,04,11,2, 11.8,1,1, -8.881, 10449.516, 190.809, 52425.833 18/02/17,22:47:26,05,11,2, 11.8,1,1, -8.881, 10449.516, 190.836, 52425.762 18/02/17,22:47:26,06,11,2, 11.8,1,1, -8.881, 10449.524, 190.859, 52425.825 18/02/17,22:47:26,07,11,2, 11.8,1,1, -8.881, 10449.569, 190.851, 52425.666 18/02/17,22:47:26,08,11,2, 11.8,1,1, -8.881, 10449.548, 190.880, 52425.789 18/02/17,22:47:26,09,11,2, 11.8,1,1, -8.881, 10449.573, 190.908, 52425.844 18/02/17,22:47:26,10,11,2, 11.8,1,1, -8.881, 10449.575, 190.918, 52425.701 18/02/17,22:47:26,11,11,2, 11.8,1,1, -8.881, 10449.569, 190.949, 52425.841 18/02/17,22:47:26,12,11,2, 11.8,1,1, -8.881, 10449.607, 190.956, 52425.783 18/02/17,22:47:26,13,11,2, 11.8,1,1, -8.881, 10449.577, 190.990, 52425.766 18/02/17,22:47:26,14,11,2, 11.8,1,1, -8.881, 10449.610, 190.988, 52425.759 18/02/17,22:47:26,15,11,2, 11.8,1,1, -8.881, 10449.607, 191.023, 52425.696 18/02/17,22:47:26,16,11,2, 11.8,1,1, -8.881, 10449.628, 191.018, 52425.719 18/02/17,22:47:26,17,11,2, 11.8,1,1, -8.881, 10449.604, 191.045, 52425.689 18/02/17,22:47:26,18,11,2, 11.8,1,1, -8.881, 10449.644, 191.074, 52425.711 18/02/17,22:47:26,19,11,2, 11.8,1,1, -8.881, 10449.657, 191.096, 52425.618 18/02/17,22:47:27,00,10,2, 11.9,1,1, -8.883, 10449.655, 191.096, 52425.618 18/02/17,22:47:27,01,10,2, 11.9,1,1, -8.883, 10449.674, 191.100, 52425.606 18/02/17,22:47:27,02,10,2, 11.9,1,1, -8.883, 10449.667, 191.141, 52425.680 18/02/17,22:47:27,03,10,2, 11.9,1,1, -8.883, 10449.695, 191.151, 52425.658 18/02/17,22:47:27,04,10,2, 11.9,1,1, -8.883, 10449.672, 191.140, 52425.547 18/02/17,22:47:27,05,10,2, 11.9,1,1, -8.883, 10449.747, 191.177, 52425.612 18/02/17,22:47:27,06,10,2, 11.9,1,1, -8.883, 10449.703, 191.180, 52425.611 18/02/17,22:47:27,07,10,2, 11.9,1,1, -8.883, 10449.722, 191.203, 52425.544 18/02/17,22:47:27,08,10,2, 11.9,1,1, -8.883, 10449.746, 191.230, 52425.513 18/02/17,22:47:27,09,10,2, 11.9,1,1, -8.883, 10449.772, 191.262, 52425.568 18/02/17,22:47:27,10,10,2, 11.9,1,1, -8.883, 10449.762, 191.282, 52425.652 18/02/17,22:47:27,11,10,2, 11.9,1,1, -8.883, 10449.789, 191.293, 52425.535 18/02/17,22:47:27,12,10,2, 11.9,1,1, -8.883, 10449.768, 191.300, 52425.604 18/02/17,22:47:27,13,10,2, 11.9,1,1, -8.883, 10449.787, 191.322, 52425.531 18/02/17,22:47:27,14,10,2, 11.9,1,1, -8.883, 10449.804, 191.341, 52425.477 18/02/17,22:47:27,15,10,2, 11.9,1,1, -8.883, 10449.816, 191.363, 52425.455 18/02/17,22:47:27,16,10,2, 11.9,1,1, -8.883, 10449.792, 191.378, 52425.512 18/02/17,22:47:27,17,10,2, 11.9,1,1, -8.883, 10449.839, 191.382, 52425.542 18/02/17,22:47:27,18,10,2, 11.9,1,1, -8.883, 10449.842, 191.396, 52425.417 18/02/17,22:47:27,19,10,2, 11.9,1,1, -8.883, 10449.840, 191.441, 52425.542 18/02/17,22:47:28,00,10,2, 11.8,1,1, -8.884, 10449.839, 191.441, 52425.542 18/02/17,22:47:28,01,10,2, 11.8,1,1, -8.884, 10449.875, 191.480, 52425.402 18/02/17,22:47:28,02,10,2, 11.8,1,1, -8.884, 10449.875, 191.482, 52425.477 18/02/17,22:47:28,03,10,2, 11.8,1,1, -8.884, 10449.884, 191.525, 52425.361 18/02/17,22:47:28,04,10,2, 11.8,1,1, -8.884, 10449.905, 191.516, 52425.421 18/02/17,22:47:28,05,10,2, 11.8,1,1, -8.884, 10449.919, 191.538, 52425.374 18/02/17,22:47:28,06,10,2, 11.8,1,1, -8.884, 10449.908, 191.555, 52425.321 18/02/17,22:47:28,07,10,2, 11.8,1,1, -8.884, 10449.920, 191.552, 52425.374 18/02/17,22:47:28,08,10,2, 11.8,1,1, -8.884, 10449.934, 191.578, 52425.379 18/02/17,22:47:28,09,10,2, 11.8,1,1, -8.884, 10449.940, 191.621, 52425.375 18/02/17,22:47:28,10,10,2, 11.8,1,1, -8.884, 10449.941, 191.623, 52425.344 18/02/17,22:47:28,11,10,2, 11.8,1,1, -8.884, 10449.972, 191.644, 52425.345 18/02/17,22:47:28,12,10,2, 11.8,1,1, -8.884, 10449.958, 191.648, 52425.266 18/02/17,22:47:28,13,10,2, 11.8,1,1, -8.884, 10449.971, 191.691, 52425.311 18/02/17,22:47:28,14,10,2, 11.8,1,1, -8.884, 10449.985, 191.695, 52425.331 18/02/17,22:47:28,15,10,2, 11.8,1,1, -8.884, 10450.004, 191.730, 52425.335 18/02/17,22:47:28,16,10,2, 11.8,1,1, -8.884, 10450.012, 191.740, 52425.200 18/02/17,22:47:28,17,10,2, 11.8,1,1, -8.884, 10450.018, 191.744, 52425.022 18/02/17,22:47:28,18,10,2, 11.8,1,1, -8.884, 10450.029, 191.781, 52425.269 18/02/17,22:47:28,19,10,2, 11.8,1,1, -8.884, 10450.061, 191.806, 52425.420 18/02/17,22:47:29,00,11,2, 11.8,1,1, -8.881, 10450.056, 191.806, 52425.420 18/02/17,22:47:29,01,11,2, 11.8,1,1, -8.881, 10450.056, 191.846, 52425.283 18/02/17,22:47:29,02,11,2, 11.8,1,1, -8.881, 10450.072, 191.870, 52425.286 18/02/17,22:47:29,03,11,2, 11.8,1,1, -8.881, 10450.092, 191.876, 52425.258 18/02/17,22:47:29,04,11,2, 11.8,1,1, -8.881, 10450.094, 191.886, 52425.156 18/02/17,22:47:29,05,11,2, 11.8,1,1, -8.881, 10450.096, 191.919, 52425.214 18/02/17,22:47:29,06,11,2, 11.8,1,1, -8.881, 10450.114, 191.936, 52425.222 18/02/17,22:47:29,07,11,2, 11.8,1,1, -8.881, 10450.103, 191.953, 52425.159 18/02/17,22:47:29,08,11,2, 11.8,1,1, -8.881, 10450.112, 191.980, 52425.148 18/02/17,22:47:29,09,11,2, 11.8,1,1, -8.881, 10450.129, 191.989, 52425.112 18/02/17,22:47:29,10,11,2, 11.8,1,1, -8.881, 10450.130, 192.000, 52425.161 18/02/17,22:47:29,11,11,2, 11.8,1,1, -8.881, 10450.141, 192.023, 52425.148 18/02/17,22:47:29,12,11,2, 11.8,1,1, -8.881, 10450.164, 192.050, 52425.183 18/02/17,22:47:29,13,11,2, 11.8,1,1, -8.881, 10450.167, 192.070, 52425.074 18/02/17,22:47:29,14,11,2, 11.8,1,1, -8.881, 10450.158, 192.089, 52425.055 18/02/17,22:47:29,15,11,2, 11.8,1,1, -8.881, 10450.197, 192.115, 52425.151 18/02/17,22:47:29,16,11,2, 11.8,1,1, -8.881, 10450.170, 192.133, 52425.050 18/02/17,22:47:29,17,11,2, 11.8,1,1, -8.881, 10450.192, 192.169, 52425.023 18/02/17,22:47:29,18,11,2, 11.8,1,1, -8.881, 10450.212, 192.186, 52425.037 18/02/17,22:47:29,19,11,2, 11.8,1,1, -8.881, 10450.210, 192.204, 52425.017 18/02/17,22:47:30,00,11,2, 11.8,1,1, -8.884, 10450.206, 192.204, 52425.017 18/02/17,22:47:30,01,11,2, 11.8,1,1, -8.884, 10450.252, 192.254, 52425.054 18/02/17,22:47:30,02,11,2, 11.8,1,1, -8.884, 10450.242, 192.288, 52425.016 18/02/17,22:47:30,03,11,2, 11.8,1,1, -8.884, 10450.255, 192.309, 52425.046 18/02/17,22:47:30,04,11,2, 11.8,1,1, -8.884, 10450.268, 192.337, 52425.055 18/02/17,22:47:30,05,11,2, 11.8,1,1, -8.884, 10450.298, 192.345, 52425.008 18/02/17,22:47:30,06,11,2, 11.8,1,1, -8.884, 10450.298, 192.362, 52424.979 18/02/17,22:47:30,07,11,2, 11.8,1,1, -8.884, 10450.286, 192.384, 52425.045 18/02/17,22:47:30,08,11,2, 11.8,1,1, -8.884, 10450.302, 192.386, 52424.936 18/02/17,22:47:30,09,11,2, 11.8,1,1, -8.884, 10450.309, 192.424, 52424.982 18/02/17,22:47:30,10,11,2, 11.8,1,1, -8.884, 10450.341, 192.492, 52424.963 18/02/17,22:47:30,11,11,2, 11.8,1,1, -8.884, 10450.340, 192.496, 52424.962 18/02/17,22:47:30,12,11,2, 11.8,1,1, -8.884, 10450.363, 192.533, 52424.967 18/02/17,22:47:30,13,11,2, 11.8,1,1, -8.884, 10450.348, 192.522, 52424.922 18/02/17,22:47:30,14,11,2, 11.8,1,1, -8.884, 10450.375, 192.554, 52424.903 18/02/17,22:47:30,15,11,2, 11.8,1,1, -8.884, 10450.346, 192.594, 52425.004 18/02/17,22:47:30,16,11,2, 11.8,1,1, -8.884, 10450.387, 192.586, 52424.875 18/02/17,22:47:30,17,11,2, 11.8,1,1, -8.884, 10450.385, 192.647, 52424.945 18/02/17,22:47:30,18,11,2, 11.8,1,1, -8.884, 10450.358, 192.629, 52424.784 18/02/17,22:47:30,19,11,2, 11.8,1,1, -8.884, 10450.389, 192.689, 52424.909 18/02/17,22:47:31,00,10,2, 11.8,1,1, -8.882, 10450.381, 192.689, 52424.909 18/02/17,22:47:31,01,10,2, 11.8,1,1, -8.882, 10450.401, 192.731, 52424.841 18/02/17,22:47:31,02,10,2, 11.8,1,1, -8.882, 10450.420, 192.746, 52424.845 18/02/17,22:47:31,03,10,2, 11.8,1,1, -8.882, 10450.446, 192.782, 52424.906 18/02/17,22:47:31,04,10,2, 11.8,1,1, -8.882, 10450.457, 192.808, 52424.903 18/02/17,22:47:31,05,10,2, 11.8,1,1, -8.882, 10450.444, 192.825, 52424.778 18/02/17,22:47:31,06,10,2, 11.8,1,1, -8.882, 10450.457, 192.832, 52424.815 18/02/17,22:47:31,07,10,2, 11.8,1,1, -8.882, 10450.469, 192.863, 52424.801 18/02/17,22:47:31,08,10,2, 11.8,1,1, -8.882, 10450.486, 192.890, 52424.772 18/02/17,22:47:31,09,10,2, 11.8,1,1, -8.882, 10450.509, 192.954, 52424.866 18/02/17,22:47:31,10,10,2, 11.8,1,1, -8.882, 10450.484, 192.939, 52424.763 18/02/17,22:47:31,11,10,2, 11.8,1,1, -8.882, 10450.485, 192.968, 52424.749 18/02/17,22:47:31,12,10,2, 11.8,1,1, -8.882, 10450.530, 192.999, 52424.774 18/02/17,22:47:31,13,10,2, 11.8,1,1, -8.882, 10450.512, 193.034, 52424.779 18/02/17,22:47:31,14,10,2, 11.8,1,1, -8.882, 10450.537, 193.075, 52424.711 18/02/17,22:47:31,15,10,2, 11.8,1,1, -8.882, 10450.536, 193.085, 52424.710 18/02/17,22:47:31,16,10,2, 11.8,1,1, -8.882, 10450.547, 193.100, 52424.769 18/02/17,22:47:31,17,10,2, 11.8,1,1, -8.882, 10450.577, 193.134, 52424.804 18/02/17,22:47:31,18,10,2, 11.8,1,1, -8.882, 10450.562, 193.192, 52424.710 18/02/17,22:47:31,19,10,2, 11.8,1,1, -8.882, 10450.563, 193.167, 52424.792 18/02/17,22:47:32,00,10,2, 11.8,1,1, -8.882, 10450.556, 193.167, 52424.792 18/02/17,22:47:32,01,10,2, 11.8,1,1, -8.882, 10450.557, 193.207, 52424.735 18/02/17,22:47:32,02,10,2, 11.8,1,1, -8.882, 10450.593, 193.264, 52424.712 18/02/17,22:47:32,03,10,2, 11.8,1,1, -8.882, 10450.577, 193.293, 52424.676 18/02/17,22:47:32,04,10,2, 11.8,1,1, -8.882, 10450.602, 193.323, 52424.759 18/02/17,22:47:32,05,10,2, 11.8,1,1, -8.882, 10450.607, 193.330, 52424.655 18/02/17,22:47:32,06,10,2, 11.8,1,1, -8.882, 10450.618, 193.364, 52424.687 18/02/17,22:47:32,07,10,2, 11.8,1,1, -8.882, 10450.627, 193.377, 52424.695 18/02/17,22:47:32,08,10,2, 11.8,1,1, -8.882, 10450.654, 193.414, 52424.651 18/02/17,22:47:32,09,10,2, 11.8,1,1, -8.882, 10450.626, 193.438, 52424.582 18/02/17,22:47:32,10,10,2, 11.8,1,1, -8.882, 10450.673, 193.455, 52424.684 18/02/17,22:47:32,11,10,2, 11.8,1,1, -8.882, 10450.636, 193.469, 52424.622 18/02/17,22:47:32,12,10,2, 11.8,1,1, -8.882, 10450.660, 193.482, 52424.626 18/02/17,22:47:32,13,10,2, 11.8,1,1, -8.882, 10450.657, 193.525, 52424.636 18/02/17,22:47:32,14,10,2, 11.8,1,1, -8.882, 10450.684, 193.536, 52424.641 18/02/17,22:47:32,15,10,2, 11.8,1,1, -8.882, 10450.690, 193.570, 52424.628 18/02/17,22:47:32,16,10,2, 11.8,1,1, -8.882, 10450.714, 193.595, 52424.543 18/02/17,22:47:32,17,10,2, 11.8,1,1, -8.882, 10450.700, 193.633, 52424.606 18/02/17,22:47:32,18,10,2, 11.8,1,1, -8.882, 10450.720, 193.650, 52424.493 18/02/17,22:47:32,19,10,2, 11.8,1,1, -8.882, 10450.724, 193.669, 52424.520 18/02/17,22:47:33,00,10,2, 11.9,1,1, -8.882, 10450.723, 193.669, 52424.520 18/02/17,22:47:33,01,10,2, 11.9,1,1, -8.882, 10450.730, 193.724, 52424.492 18/02/17,22:47:33,02,10,2, 11.9,1,1, -8.882, 10450.778, 193.746, 52424.726 18/02/17,22:47:33,03,10,2, 11.9,1,1, -8.882, 10450.714, 193.743, 52424.388 18/02/17,22:47:33,04,10,2, 11.9,1,1, -8.882, 10450.728, 193.759, 52424.485 18/02/17,22:47:33,05,10,2, 11.9,1,1, -8.882, 10450.776, 193.793, 52424.449 18/02/17,22:47:33,06,10,2, 11.9,1,1, -8.882, 10450.743, 193.818, 52424.494 18/02/17,22:47:33,07,10,2, 11.9,1,1, -8.882, 10450.763, 193.847, 52424.420 18/02/17,22:47:33,08,10,2, 11.9,1,1, -8.882, 10450.778, 193.892, 52424.473 18/02/17,22:47:33,09,10,2, 11.9,1,1, -8.882, 10450.779, 193.902, 52424.450 18/02/17,22:47:33,10,10,2, 11.9,1,1, -8.882, 10450.802, 193.927, 52424.508 18/02/17,22:47:33,11,10,2, 11.9,1,1, -8.882, 10450.810, 193.928, 52424.446 18/02/17,22:47:33,12,10,2, 11.9,1,1, -8.882, 10450.819, 193.950, 52424.383 18/02/17,22:47:33,13,10,2, 11.9,1,1, -8.882, 10450.813, 194.001, 52424.432 18/02/17,22:47:33,14,10,2, 11.9,1,1, -8.882, 10450.821, 194.015, 52424.381 18/02/17,22:47:33,15,10,2, 11.9,1,1, -8.882, 10450.825, 194.022, 52424.375 18/02/17,22:47:33,16,10,2, 11.9,1,1, -8.882, 10450.823, 194.040, 52424.366 18/02/17,22:47:33,17,10,2, 11.9,1,1, -8.882, 10450.856, 194.074, 52424.404 18/02/17,22:47:33,18,10,2, 11.9,1,1, -8.882, 10450.851, 194.075, 52424.288 18/02/17,22:47:33,19,10,2, 11.9,1,1, -8.882, 10450.848, 194.124, 52424.281 18/02/17,22:47:34,00,11,2, 11.9,1,1, -8.881, 10450.840, 194.124, 52424.281 18/02/17,22:47:34,01,11,2, 11.9,1,1, -8.881, 10450.895, 194.176, 52424.343 18/02/17,22:47:34,02,11,2, 11.9,1,1, -8.881, 10450.884, 194.192, 52424.373 18/02/17,22:47:34,03,11,2, 11.9,1,1, -8.881, 10450.925, 194.207, 52424.248 18/02/17,22:47:34,04,11,2, 11.9,1,1, -8.881, 10450.893, 194.234, 52424.332 18/02/17,22:47:34,05,11,2, 11.9,1,1, -8.881, 10450.909, 194.269, 52424.279 18/02/17,22:47:34,06,11,2, 11.9,1,1, -8.881, 10450.904, 194.280, 52424.290 18/02/17,22:47:34,07,11,2, 11.9,1,1, -8.881, 10450.921, 194.315, 52424.263 18/02/17,22:47:34,08,11,2, 11.9,1,1, -8.881, 10450.919, 194.340, 52424.294 18/02/17,22:47:34,09,11,2, 11.9,1,1, -8.881, 10450.905, 194.344, 52424.302 18/02/17,22:47:34,10,11,2, 11.9,1,1, -8.881, 10450.935, 194.376, 52424.247 18/02/17,22:47:34,11,11,2, 11.9,1,1, -8.881, 10450.942, 194.417, 52424.252 18/02/17,22:47:34,12,11,2, 11.9,1,1, -8.881, 10450.939, 194.431, 52424.197 18/02/17,22:47:34,13,11,2, 11.9,1,1, -8.881, 10450.958, 194.454, 52424.202 18/02/17,22:47:34,14,11,2, 11.9,1,1, -8.881, 10450.936, 194.489, 52424.226 18/02/17,22:47:34,15,11,2, 11.9,1,1, -8.881, 10450.963, 194.520, 52424.284 18/02/17,22:47:34,16,11,2, 11.9,1,1, -8.881, 10450.991, 194.524, 52424.152 18/02/17,22:47:34,17,11,2, 11.9,1,1, -8.881, 10450.980, 194.554, 52424.198 18/02/17,22:47:34,18,11,2, 11.9,1,1, -8.881, 10450.983, 194.570, 52424.182 18/02/17,22:47:34,19,11,2, 11.9,1,1, -8.881, 10451.008, 194.589, 52424.247 18/02/17,22:47:35,00,10,2, 11.8,1,1, -8.882, 10451.007, 194.589, 52424.247 18/02/17,22:47:35,01,10,2, 11.8,1,1, -8.882, 10450.989, 194.612, 52424.148 18/02/17,22:47:35,02,10,2, 11.8,1,1, -8.882, 10451.022, 194.658, 52424.190 18/02/17,22:47:35,03,10,2, 11.8,1,1, -8.882, 10451.026, 194.688, 52424.224 18/02/17,22:47:35,04,10,2, 11.8,1,1, -8.882, 10451.016, 194.719, 52424.198 18/02/17,22:47:35,05,10,2, 11.8,1,1, -8.882, 10451.026, 194.735, 52424.170 18/02/17,22:47:35,06,10,2, 11.8,1,1, -8.882, 10451.070, 194.759, 52424.070 18/02/17,22:47:35,07,10,2, 11.8,1,1, -8.882, 10451.010, 194.780, 52424.155 18/02/17,22:47:35,08,10,2, 11.8,1,1, -8.882, 10451.014, 194.809, 52424.239 18/02/17,22:47:35,09,10,2, 11.8,1,1, -8.882, 10451.042, 194.842, 52424.194 18/02/17,22:47:35,10,10,2, 11.8,1,1, -8.882, 10451.055, 194.846, 52424.181 18/02/17,22:47:35,11,10,2, 11.8,1,1, -8.882, 10451.063, 194.876, 52424.203 18/02/17,22:47:35,12,10,2, 11.8,1,1, -8.882, 10451.079, 194.897, 52424.166 18/02/17,22:47:35,13,10,2, 11.8,1,1, -8.882, 10451.058, 194.924, 52424.169 18/02/17,22:47:35,14,10,2, 11.8,1,1, -8.882, 10451.091, 194.943, 52424.128 18/02/17,22:47:35,15,10,2, 11.8,1,1, -8.882, 10451.080, 194.987, 52424.149 18/02/17,22:47:35,16,10,2, 11.8,1,1, -8.882, 10451.125, 194.986, 52424.177 18/02/17,22:47:35,17,10,2, 11.8,1,1, -8.882, 10451.120, 195.001, 52424.133 18/02/17,22:47:35,18,10,2, 11.8,1,1, -8.882, 10451.103, 195.041, 52424.020 18/02/17,22:47:35,19,10,2, 11.8,1,1, -8.882, 10451.129, 195.069, 52424.121 18/02/17,22:47:36,00,10,2, 11.9,1,1, -8.882, 10451.124, 195.069, 52424.121 18/02/17,22:47:36,01,10,2, 11.9,1,1, -8.882, 10451.144, 195.104, 52424.029 18/02/17,22:47:36,02,10,2, 11.9,1,1, -8.882, 10451.133, 195.129, 52424.081 18/02/17,22:47:36,03,10,2, 11.9,1,1, -8.882, 10451.150, 195.150, 52424.081 18/02/17,22:47:36,04,10,2, 11.9,1,1, -8.882, 10451.157, 195.173, 52424.029 18/02/17,22:47:36,05,10,2, 11.9,1,1, -8.882, 10451.148, 195.205, 52424.071 18/02/17,22:47:36,06,10,2, 11.9,1,1, -8.882, 10451.175, 195.229, 52424.017 18/02/17,22:47:36,07,10,2, 11.9,1,1, -8.882, 10451.182, 195.248, 52424.125 18/02/17,22:47:36,08,10,2, 11.9,1,1, -8.882, 10451.187, 195.265, 52424.001 18/02/17,22:47:36,09,10,2, 11.9,1,1, -8.882, 10451.170, 195.272, 52423.964 18/02/17,22:47:36,10,10,2, 11.9,1,1, -8.882, 10451.219, 195.280, 52423.927 18/02/17,22:47:36,11,10,2, 11.9,1,1, -8.882, 10451.205, 195.317, 52423.890 18/02/17,22:47:36,12,10,2, 11.9,1,1, -8.882, 10451.198, 195.350, 52423.928 18/02/17,22:47:36,13,10,2, 11.9,1,1, -8.882, 10451.231, 195.360, 52423.930 18/02/17,22:47:36,14,10,2, 11.9,1,1, -8.882, 10451.237, 195.415, 52423.913 18/02/17,22:47:36,15,10,2, 11.9,1,1, -8.882, 10451.241, 195.438, 52423.975 18/02/17,22:47:36,16,10,2, 11.9,1,1, -8.882, 10451.269, 195.452, 52423.898 18/02/17,22:47:36,17,10,2, 11.9,1,1, -8.882, 10451.257, 195.470, 52423.940 18/02/17,22:47:36,18,10,2, 11.9,1,1, -8.882, 10451.245, 195.471, 52423.956 18/02/17,22:47:36,19,10,2, 11.9,1,1, -8.882, 10451.280, 195.506, 52423.921 18/02/17,22:47:37,00,10,2, 11.9,1,1, -8.881, 10451.274, 195.506, 52423.921 18/02/17,22:47:37,01,10,2, 11.9,1,1, -8.881, 10451.290, 195.557, 52423.868 18/02/17,22:47:37,02,10,2, 11.9,1,1, -8.881, 10451.289, 195.561, 52423.775 18/02/17,22:47:37,03,10,2, 11.9,1,1, -8.881, 10451.328, 195.593, 52423.886 18/02/17,22:47:37,04,10,2, 11.9,1,1, -8.881, 10451.290, 195.601, 52423.785 18/02/17,22:47:37,05,10,2, 11.9,1,1, -8.881, 10451.289, 195.655, 52423.880 18/02/17,22:47:37,06,10,2, 11.9,1,1, -8.881, 10451.299, 195.666, 52423.758 18/02/17,22:47:37,07,10,2, 11.9,1,1, -8.881, 10451.294, 195.685, 52423.802 18/02/17,22:47:37,08,10,2, 11.9,1,1, -8.881, 10451.333, 195.699, 52423.773 18/02/17,22:47:37,09,10,2, 11.9,1,1, -8.881, 10451.348, 195.717, 52423.806 18/02/17,22:47:37,10,10,2, 11.9,1,1, -8.881, 10451.331, 195.739, 52423.710 18/02/17,22:47:37,11,10,2, 11.9,1,1, -8.881, 10451.356, 195.759, 52423.797 18/02/17,22:47:37,12,10,2, 11.9,1,1, -8.881, 10451.369, 195.791, 52423.723 18/02/17,22:47:37,13,10,2, 11.9,1,1, -8.881, 10451.380, 195.811, 52423.783 18/02/17,22:47:37,14,10,2, 11.9,1,1, -8.881, 10451.375, 195.828, 52423.756 18/02/17,22:47:37,15,10,2, 11.9,1,1, -8.881, 10451.430, 195.864, 52423.740 18/02/17,22:47:37,16,10,2, 11.9,1,1, -8.881, 10451.413, 195.892, 52423.832 18/02/17,22:47:37,17,10,2, 11.9,1,1, -8.881, 10451.406, 195.895, 52423.598 18/02/17,22:47:37,18,10,2, 11.9,1,1, -8.881, 10451.389, 195.918, 52423.612 18/02/17,22:47:37,19,10,2, 11.9,1,1, -8.881, 10451.417, 195.941, 52423.674 18/02/17,22:47:38,00,10,2, 11.8,1,1, -8.883, 10451.416, 195.941, 52423.674 18/02/17,22:47:38,01,10,2, 11.8,1,1, -8.883, 10451.432, 195.992, 52423.675 18/02/17,22:47:38,02,10,2, 11.8,1,1, -8.883, 10451.443, 196.010, 52423.697 18/02/17,22:47:38,03,10,2, 11.8,1,1, -8.883, 10451.461, 196.036, 52423.620 18/02/17,22:47:38,04,10,2, 11.8,1,1, -8.883, 10451.466, 196.049, 52423.598 18/02/17,22:47:38,05,10,2, 11.8,1,1, -8.883, 10451.472, 196.047, 52423.576 18/02/17,22:47:38,06,10,2, 11.8,1,1, -8.883, 10451.466, 196.058, 52423.586 18/02/17,22:47:38,07,10,2, 11.8,1,1, -8.883, 10451.466, 196.080, 52423.546 18/02/17,22:47:38,08,10,2, 11.8,1,1, -8.883, 10451.485, 196.115, 52423.616 18/02/17,22:47:38,09,10,2, 11.8,1,1, -8.883, 10451.490, 196.142, 52423.564 18/02/17,22:47:38,10,10,2, 11.8,1,1, -8.883, 10451.498, 196.164, 52423.553 18/02/17,22:47:38,11,10,2, 11.8,1,1, -8.883, 10451.508, 196.192, 52423.581 18/02/17,22:47:38,12,10,2, 11.8,1,1, -8.883, 10451.507, 196.189, 52423.557 18/02/17,22:47:38,13,10,2, 11.8,1,1, -8.883, 10451.518, 196.200, 52423.457 18/02/17,22:47:38,14,10,2, 11.8,1,1, -8.883, 10451.542, 196.230, 52423.560 18/02/17,22:47:38,15,10,2, 11.8,1,1, -8.883, 10451.526, 196.257, 52423.496 18/02/17,22:47:38,16,10,2, 11.8,1,1, -8.883, 10451.536, 196.274, 52423.434 18/02/17,22:47:38,17,10,2, 11.8,1,1, -8.883, 10451.504, 196.276, 52423.430 18/02/17,22:47:38,18,10,2, 11.8,1,1, -8.883, 10451.519, 196.307, 52423.410 18/02/17,22:47:38,19,10,2, 11.8,1,1, -8.883, 10451.549, 196.348, 52423.501 18/02/17,22:47:39,00,10,2, 11.9,1,1, -8.881, 10451.549, 196.348, 52423.501 18/02/17,22:47:39,01,10,2, 11.9,1,1, -8.881, 10451.564, 196.351, 52423.446 18/02/17,22:47:39,02,10,2, 11.9,1,1, -8.881, 10451.573, 196.398, 52423.461 18/02/17,22:47:39,03,10,2, 11.9,1,1, -8.881, 10451.571, 196.393, 52423.366 18/02/17,22:47:39,04,10,2, 11.9,1,1, -8.881, 10451.590, 196.411, 52423.372 18/02/17,22:47:39,05,10,2, 11.9,1,1, -8.881, 10451.565, 196.419, 52423.293 18/02/17,22:47:39,06,10,2, 11.9,1,1, -8.881, 10451.581, 196.442, 52423.421 18/02/17,22:47:39,07,10,2, 11.9,1,1, -8.881, 10451.587, 196.461, 52423.285 18/02/17,22:47:39,08,10,2, 11.9,1,1, -8.881, 10451.587, 196.478, 52423.291 18/02/17,22:47:39,09,10,2, 11.9,1,1, -8.881, 10451.610, 196.499, 52423.341 18/02/17,22:47:39,10,10,2, 11.9,1,1, -8.881, 10451.615, 196.508, 52423.332 18/02/17,22:47:39,11,10,2, 11.9,1,1, -8.881, 10451.619, 196.526, 52423.284 18/02/17,22:47:39,12,10,2, 11.9,1,1, -8.881, 10451.628, 196.577, 52423.248 18/02/17,22:47:39,13,10,2, 11.9,1,1, -8.881, 10451.620, 196.560, 52423.221 18/02/17,22:47:39,14,10,2, 11.9,1,1, -8.881, 10451.619, 196.583, 52423.255 18/02/17,22:47:39,15,10,2, 11.9,1,1, -8.881, 10451.636, 196.580, 52423.192 18/02/17,22:47:39,16,10,2, 11.9,1,1, -8.881, 10451.617, 196.630, 52423.204 18/02/17,22:47:39,17,10,2, 11.9,1,1, -8.881, 10451.631, 196.617, 52423.174 18/02/17,22:47:39,18,10,2, 11.9,1,1, -8.881, 10451.606, 196.651, 52423.152 18/02/17,22:47:39,19,10,2, 11.9,1,1, -8.881, 10451.626, 196.693, 52423.176 18/02/17,22:47:40,00,09,2, 11.9,1,1, -8.884, 10451.624, 196.693, 52423.176 18/02/17,22:47:40,01,09,2, 11.9,1,1, -8.884, 10451.660, 196.690, 52423.139 18/02/17,22:47:40,02,09,2, 11.9,1,1, -8.884, 10451.638, 196.706, 52423.103 18/02/17,22:47:40,03,09,2, 11.9,1,1, -8.884, 10451.641, 196.712, 52423.050 18/02/17,22:47:40,04,09,2, 11.9,1,1, -8.884, 10451.659, 196.697, 52422.942 18/02/17,22:47:40,05,09,2, 11.9,1,1, -8.884, 10451.624, 196.730, 52423.029 18/02/17,22:47:40,06,09,2, 11.9,1,1, -8.884, 10451.675, 196.744, 52423.022 18/02/17,22:47:40,07,09,2, 11.9,1,1, -8.884, 10451.646, 196.758, 52422.969 18/02/17,22:47:40,08,09,2, 11.9,1,1, -8.884, 10451.638, 196.742, 52422.994 18/02/17,22:47:40,09,09,2, 11.9,1,1, -8.884, 10451.664, 196.773, 52422.952 18/02/17,22:47:40,10,09,2, 11.9,1,1, -8.884, 10451.679, 196.778, 52422.847 18/02/17,22:47:40,11,09,2, 11.9,1,1, -8.884, 10451.655, 196.793, 52422.892 18/02/17,22:47:40,12,09,2, 11.9,1,1, -8.884, 10451.666, 196.817, 52422.855 18/02/17,22:47:40,13,09,2, 11.9,1,1, -8.884, 10451.667, 196.810, 52422.771 18/02/17,22:47:40,14,09,2, 11.9,1,1, -8.884, 10451.623, 196.825, 52422.749 18/02/17,22:47:40,15,09,2, 11.9,1,1, -8.884, 10451.679, 196.843, 52422.843 18/02/17,22:47:40,16,09,2, 11.9,1,1, -8.884, 10451.652, 196.851, 52422.828 18/02/17,22:47:40,17,09,2, 11.9,1,1, -8.884, 10451.651, 196.863, 52422.784 18/02/17,22:47:40,18,09,2, 11.9,1,1, -8.884, 10451.668, 196.894, 52422.727 18/02/17,22:47:40,19,09,2, 11.9,1,1, -8.884, 10451.694, 196.914, 52422.830 18/02/17,22:47:41,00,09,2, 11.9,1,1, -8.882, 10451.691, 196.914, 52422.830 18/02/17,22:47:41,01,09,2, 11.9,1,1, -8.882, 10451.668, 196.895, 52422.794 18/02/17,22:47:41,02,09,2, 11.9,1,1, -8.882, 10451.682, 196.920, 52422.670 18/02/17,22:47:41,03,09,2, 11.9,1,1, -8.882, 10451.668, 196.941, 52422.733 18/02/17,22:47:41,04,09,2, 11.9,1,1, -8.882, 10451.665, 196.923, 52422.646 18/02/17,22:47:41,05,09,2, 11.9,1,1, -8.882, 10451.672, 196.953, 52422.661 18/02/17,22:47:41,06,09,2, 11.9,1,1, -8.882, 10451.689, 196.970, 52422.656 18/02/17,22:47:41,07,09,2, 11.9,1,1, -8.882, 10451.663, 196.975, 52422.684 18/02/17,22:47:41,08,09,2, 11.9,1,1, -8.882, 10451.670, 196.978, 52422.672 18/02/17,22:47:41,09,09,2, 11.9,1,1, -8.882, 10451.667, 197.010, 52422.662 18/02/17,22:47:41,10,09,2, 11.9,1,1, -8.882, 10451.657, 196.973, 52422.544 18/02/17,22:47:41,11,09,2, 11.9,1,1, -8.882, 10451.652, 197.020, 52422.617 18/02/17,22:47:41,12,09,2, 11.9,1,1, -8.882, 10451.690, 197.028, 52422.654 18/02/17,22:47:41,13,09,2, 11.9,1,1, -8.882, 10451.674, 197.046, 52422.630 18/02/17,22:47:41,14,09,2, 11.9,1,1, -8.882, 10451.637, 197.059, 52422.633 18/02/17,22:47:41,15,09,2, 11.9,1,1, -8.882, 10451.667, 197.068, 52422.596 18/02/17,22:47:41,16,09,2, 11.9,1,1, -8.882, 10451.640, 197.072, 52422.536 18/02/17,22:47:41,17,09,2, 11.9,1,1, -8.882, 10451.668, 197.088, 52422.579 18/02/17,22:47:41,18,09,2, 11.9,1,1, -8.882, 10451.653, 197.093, 52422.451 18/02/17,22:47:41,19,09,2, 11.9,1,1, -8.882, 10451.657, 197.079, 52422.483 18/02/17,22:47:42,00,09,2, 11.9,1,1, -8.879, 10451.649, 197.079, 52422.483 18/02/17,22:47:42,01,09,2, 11.9,1,1, -8.879, 10451.660, 197.125, 52422.459 18/02/17,22:47:42,02,09,2, 11.9,1,1, -8.879, 10451.642, 197.113, 52422.541 18/02/17,22:47:42,03,09,2, 11.9,1,1, -8.879, 10451.675, 197.151, 52422.436 18/02/17,22:47:42,04,09,2, 11.9,1,1, -8.879, 10451.653, 197.170, 52422.486 18/02/17,22:47:42,05,09,2, 11.9,1,1, -8.879, 10451.644, 197.181, 52422.444 18/02/17,22:47:42,06,09,2, 11.9,1,1, -8.879, 10451.647, 197.171, 52422.361 18/02/17,22:47:42,07,09,2, 11.9,1,1, -8.879, 10451.676, 197.173, 52422.418 18/02/17,22:47:42,08,09,2, 11.9,1,1, -8.879, 10451.632, 197.181, 52422.445 18/02/17,22:47:42,09,09,2, 11.9,1,1, -8.879, 10451.659, 197.186, 52422.385 18/02/17,22:47:42,10,09,2, 11.9,1,1, -8.879, 10451.645, 197.208, 52422.345 18/02/17,22:47:42,11,09,2, 11.9,1,1, -8.879, 10451.623, 197.191, 52422.265 18/02/17,22:47:42,12,09,2, 11.9,1,1, -8.879, 10451.633, 197.207, 52422.282 18/02/17,22:47:42,13,09,2, 11.9,1,1, -8.879, 10451.623, 197.254, 52422.238 18/02/17,22:47:42,14,09,2, 11.9,1,1, -8.879, 10451.633, 197.269, 52422.224 18/02/17,22:47:42,15,09,2, 11.9,1,1, -8.879, 10451.635, 197.270, 52422.337 18/02/17,22:47:42,16,09,2, 11.9,1,1, -8.879, 10451.639, 197.268, 52422.257 18/02/17,22:47:42,17,09,2, 11.9,1,1, -8.879, 10451.656, 197.312, 52422.219 18/02/17,22:47:42,18,09,2, 11.9,1,1, -8.879, 10451.639, 197.289, 52422.159 18/02/17,22:47:42,19,09,2, 11.9,1,1, -8.879, 10451.657, 197.296, 52422.223 18/02/17,22:47:43,00,09,2, 11.9,1,1, -8.883, 10451.649, 197.296, 52422.223 18/02/17,22:47:43,01,09,2, 11.9,1,1, -8.883, 10451.633, 197.324, 52422.116 18/02/17,22:47:43,02,09,2, 11.9,1,1, -8.883, 10451.649, 197.321, 52422.175 18/02/17,22:47:43,03,09,2, 11.9,1,1, -8.883, 10451.638, 197.342, 52422.187 18/02/17,22:47:43,04,09,2, 11.9,1,1, -8.883, 10451.643, 197.339, 52422.127 18/02/17,22:47:43,05,09,2, 11.9,1,1, -8.883, 10451.648, 197.361, 52422.153 18/02/17,22:47:43,06,09,2, 11.9,1,1, -8.883, 10451.639, 197.359, 52422.079 18/02/17,22:47:43,07,09,2, 11.9,1,1, -8.883, 10451.659, 197.378, 52422.081 18/02/17,22:47:43,08,09,2, 11.9,1,1, -8.883, 10451.634, 197.364, 52422.051 18/02/17,22:47:43,09,09,2, 11.9,1,1, -8.883, 10451.642, 197.355, 52421.980 18/02/17,22:47:43,10,09,2, 11.9,1,1, -8.883, 10451.627, 197.372, 52421.985 18/02/17,22:47:43,11,09,2, 11.9,1,1, -8.883, 10451.629, 197.372, 52421.981 18/02/17,22:47:43,12,09,2, 11.9,1,1, -8.883, 10451.620, 197.406, 52421.986 18/02/17,22:47:43,13,09,2, 11.9,1,1, -8.883, 10451.599, 197.393, 52421.997 18/02/17,22:47:43,14,09,2, 11.9,1,1, -8.883, 10451.618, 197.411, 52422.006 18/02/17,22:47:43,15,09,2, 11.9,1,1, -8.883, 10451.636, 197.419, 52421.948 18/02/17,22:47:43,16,09,2, 11.9,1,1, -8.883, 10451.649, 197.430, 52421.900 18/02/17,22:47:43,17,09,2, 11.9,1,1, -8.883, 10451.652, 197.439, 52421.882 18/02/17,22:47:43,18,09,2, 11.9,1,1, -8.883, 10451.622, 197.422, 52421.858 18/02/17,22:47:43,19,09,2, 11.9,1,1, -8.883, 10451.640, 197.416, 52421.901 18/02/17,22:47:44,00,09,2, 11.9,1,1, -8.880, 10451.633, 197.416, 52421.901 18/02/17,22:47:44,01,09,2, 11.9,1,1, -8.880, 10451.631, 197.420, 52421.847 18/02/17,22:47:44,02,09,2, 11.9,1,1, -8.880, 10451.661, 197.442, 52421.817 18/02/17,22:47:44,03,09,2, 11.9,1,1, -8.880, 10451.654, 197.434, 52421.757 18/02/17,22:47:44,04,09,2, 11.9,1,1, -8.880, 10451.655, 197.460, 52421.802 18/02/17,22:47:44,05,09,2, 11.9,1,1, -8.880, 10451.643, 197.453, 52421.818 18/02/17,22:47:44,06,09,2, 11.9,1,1, -8.880, 10451.655, 197.456, 52421.792 18/02/17,22:47:44,07,09,2, 11.9,1,1, -8.880, 10451.635, 197.450, 52421.715 18/02/17,22:47:44,08,09,2, 11.9,1,1, -8.880, 10451.644, 197.475, 52421.642 18/02/17,22:47:44,09,09,2, 11.9,1,1, -8.880, 10451.660, 197.479, 52421.734 18/02/17,22:47:44,10,09,2, 11.9,1,1, -8.880, 10451.658, 197.481, 52421.761 18/02/17,22:47:44,11,09,2, 11.9,1,1, -8.880, 10451.684, 197.470, 52421.720 18/02/17,22:47:44,12,09,2, 11.9,1,1, -8.880, 10451.681, 197.472, 52421.603 18/02/17,22:47:44,13,09,2, 11.9,1,1, -8.880, 10451.669, 197.511, 52421.918 18/02/17,22:47:44,14,09,2, 11.9,1,1, -8.880, 10451.697, 197.484, 52421.656 18/02/17,22:47:44,15,09,2, 11.9,1,1, -8.880, 10451.688, 197.479, 52421.592 18/02/17,22:47:44,16,09,2, 11.9,1,1, -8.880, 10451.688, 197.493, 52421.593 18/02/17,22:47:44,17,09,2, 11.9,1,1, -8.880, 10451.682, 197.488, 52421.595 18/02/17,22:47:44,18,09,2, 11.9,1,1, -8.880, 10451.677, 197.510, 52421.558 18/02/17,22:47:44,19,09,2, 11.9,1,1, -8.880, 10451.698, 197.529, 52421.480 18/02/17,22:47:45,00,09,2, 11.9,1,1, -8.883, 10451.691, 197.529, 52421.480 18/02/17,22:47:45,01,09,2, 11.9,1,1, -8.883, 10451.682, 197.519, 52421.430 18/02/17,22:47:45,02,09,2, 11.9,1,1, -8.883, 10451.681, 197.540, 52421.472 18/02/17,22:47:45,03,09,2, 11.9,1,1, -8.883, 10451.695, 197.531, 52421.487 18/02/17,22:47:45,04,09,2, 11.9,1,1, -8.883, 10451.661, 197.509, 52421.404 18/02/17,22:47:45,05,09,2, 11.9,1,1, -8.883, 10451.688, 197.546, 52421.454 18/02/17,22:47:45,06,09,2, 11.9,1,1, -8.883, 10451.660, 197.536, 52421.381 18/02/17,22:47:45,07,09,2, 11.9,1,1, -8.883, 10451.670, 197.551, 52421.456 18/02/17,22:47:45,08,09,2, 11.9,1,1, -8.883, 10451.684, 197.551, 52421.420 18/02/17,22:47:45,09,09,2, 11.9,1,1, -8.883, 10451.686, 197.566, 52421.400 18/02/17,22:47:45,10,09,2, 11.9,1,1, -8.883, 10451.687, 197.573, 52421.361 18/02/17,22:47:45,11,09,2, 11.9,1,1, -8.883, 10451.677, 197.560, 52421.329 18/02/17,22:47:45,12,09,2, 11.9,1,1, -8.883, 10451.701, 197.563, 52421.371 18/02/17,22:47:45,13,09,2, 11.9,1,1, -8.883, 10451.708, 197.567, 52421.261 18/02/17,22:47:45,14,09,2, 11.9,1,1, -8.883, 10451.694, 197.583, 52421.335 18/02/17,22:47:45,15,09,2, 11.9,1,1, -8.883, 10451.700, 197.581, 52421.265 18/02/17,22:47:45,16,09,2, 11.9,1,1, -8.883, 10451.712, 197.588, 52421.324 18/02/17,22:47:45,17,09,2, 11.9,1,1, -8.883, 10451.718, 197.580, 52421.226 18/02/17,22:47:45,18,09,2, 11.9,1,1, -8.883, 10451.709, 197.599, 52421.254 18/02/17,22:47:45,19,09,2, 11.9,1,1, -8.883, 10451.706, 197.589, 52421.248 18/02/17,22:47:46,00,09,2, 11.9,1,1, -8.883, 10451.699, 197.589, 52421.248 18/02/17,22:47:46,01,09,2, 11.9,1,1, -8.883, 10451.708, 197.627, 52421.160 18/02/17,22:47:46,02,09,2, 11.9,1,1, -8.883, 10451.703, 197.605, 52421.116 18/02/17,22:47:46,03,09,2, 11.9,1,1, -8.883, 10451.709, 197.612, 52421.187 18/02/17,22:47:46,04,09,2, 11.9,1,1, -8.883, 10451.728, 197.623, 52421.097 18/02/17,22:47:46,05,09,2, 11.9,1,1, -8.883, 10451.712, 197.658, 52421.176 18/02/17,22:47:46,06,09,2, 11.9,1,1, -8.883, 10451.724, 197.658, 52421.040 18/02/17,22:47:46,07,09,2, 11.9,1,1, -8.883, 10451.703, 197.667, 52421.054 18/02/17,22:47:46,08,09,2, 11.9,1,1, -8.883, 10451.714, 197.658, 52421.075 18/02/17,22:47:46,09,09,2, 11.9,1,1, -8.883, 10451.720, 197.668, 52420.991 18/02/17,22:47:46,10,09,2, 11.9,1,1, -8.883, 10451.728, 197.654, 52420.941 18/02/17,22:47:46,11,09,2, 11.9,1,1, -8.883, 10451.726, 197.659, 52421.007 18/02/17,22:47:46,12,09,2, 11.9,1,1, -8.883, 10451.705, 197.691, 52420.974 18/02/17,22:47:46,13,09,2, 11.9,1,1, -8.883, 10451.720, 197.687, 52421.022 18/02/17,22:47:46,14,09,2, 11.9,1,1, -8.883, 10451.688, 197.701, 52420.909 18/02/17,22:47:46,15,09,2, 11.9,1,1, -8.883, 10451.672, 197.699, 52420.928 18/02/17,22:47:46,16,09,2, 11.9,1,1, -8.883, 10451.709, 197.726, 52420.918 18/02/17,22:47:46,17,09,2, 11.9,1,1, -8.883, 10451.699, 197.742, 52420.967 18/02/17,22:47:46,18,09,2, 11.9,1,1, -8.883, 10451.702, 197.727, 52420.919 18/02/17,22:47:46,19,09,2, 11.9,1,1, -8.883, 10451.680, 197.749, 52420.870 18/02/17,22:47:47,00,08,2, 11.8,1,1, -8.883, 10451.674, 197.749, 52420.870 18/02/17,22:47:47,01,08,2, 11.8,1,1, -8.883, 10451.701, 197.771, 52420.914 18/02/17,22:47:47,02,08,2, 11.8,1,1, -8.883, 10451.714, 197.779, 52420.856 18/02/17,22:47:47,03,08,2, 11.8,1,1, -8.883, 10451.694, 197.777, 52420.821 18/02/17,22:47:47,04,08,2, 11.8,1,1, -8.883, 10451.706, 197.792, 52420.793 18/02/17,22:47:47,05,08,2, 11.8,1,1, -8.883, 10451.693, 197.782, 52420.813 18/02/17,22:47:47,06,08,2, 11.8,1,1, -8.883, 10451.677, 197.812, 52420.772 18/02/17,22:47:47,07,08,2, 11.8,1,1, -8.883, 10451.709, 197.843, 52420.750 18/02/17,22:47:47,08,08,2, 11.8,1,1, -8.883, 10451.719, 197.789, 52420.751 18/02/17,22:47:47,09,08,2, 11.8,1,1, -8.883, 10451.723, 197.797, 52420.679 18/02/17,22:47:47,10,08,2, 11.8,1,1, -8.883, 10451.706, 197.833, 52420.719 18/02/17,22:47:47,11,08,2, 11.8,1,1, -8.883, 10451.714, 197.840, 52420.714 18/02/17,22:47:47,12,08,2, 11.8,1,1, -8.883, 10451.731, 197.830, 52420.645 18/02/17,22:47:47,13,08,2, 11.8,1,1, -8.883, 10451.689, 197.856, 52420.585 18/02/17,22:47:47,14,08,2, 11.8,1,1, -8.883, 10451.726, 197.854, 52420.645 18/02/17,22:47:47,15,08,2, 11.8,1,1, -8.883, 10451.698, 197.856, 52420.539 18/02/17,22:47:47,16,08,2, 11.8,1,1, -8.883, 10451.680, 197.875, 52420.548 18/02/17,22:47:47,17,08,2, 11.8,1,1, -8.883, 10451.721, 197.888, 52420.527 18/02/17,22:47:47,18,08,2, 11.8,1,1, -8.883, 10451.698, 197.912, 52420.561 18/02/17,22:47:47,19,08,2, 11.8,1,1, -8.883, 10451.694, 197.899, 52420.468 18/02/17,22:47:48,00,08,2, 11.9,1,1, -8.884, 10451.691, 197.899, 52420.468 18/02/17,22:47:48,01,08,2, 11.9,1,1, -8.884, 10451.724, 197.891, 52420.470 18/02/17,22:47:48,02,08,2, 11.9,1,1, -8.884, 10451.671, 197.892, 52420.423 18/02/17,22:47:48,03,08,2, 11.9,1,1, -8.884, 10451.695, 197.919, 52420.454 18/02/17,22:47:48,04,08,2, 11.9,1,1, -8.884, 10451.698, 197.940, 52420.472 18/02/17,22:47:48,05,08,2, 11.9,1,1, -8.884, 10451.701, 197.934, 52420.458 18/02/17,22:47:48,06,08,2, 11.9,1,1, -8.884, 10451.714, 197.936, 52420.459 18/02/17,22:47:48,07,08,2, 11.9,1,1, -8.884, 10451.707, 197.929, 52420.350 18/02/17,22:47:48,08,08,2, 11.9,1,1, -8.884, 10451.707, 197.967, 52420.471 18/02/17,22:47:48,09,08,2, 11.9,1,1, -8.884, 10451.709, 197.960, 52420.332 18/02/17,22:47:48,10,08,2, 11.9,1,1, -8.884, 10451.652, 197.967, 52420.300 18/02/17,22:47:48,11,08,2, 11.9,1,1, -8.884, 10451.686, 197.973, 52420.325 18/02/17,22:47:48,12,08,2, 11.9,1,1, -8.884, 10451.693, 197.959, 52420.288 18/02/17,22:47:48,13,08,2, 11.9,1,1, -8.884, 10451.662, 197.986, 52420.263 18/02/17,22:47:48,14,08,2, 11.9,1,1, -8.884, 10451.689, 197.979, 52420.199 18/02/17,22:47:48,15,08,2, 11.9,1,1, -8.884, 10451.681, 197.969, 52420.248 18/02/17,22:47:48,16,08,2, 11.9,1,1, -8.884, 10451.684, 197.977, 52420.313 18/02/17,22:47:48,17,08,2, 11.9,1,1, -8.884, 10451.681, 197.982, 52420.188 18/02/17,22:47:48,18,08,2, 11.9,1,1, -8.884, 10451.680, 197.977, 52420.260 18/02/17,22:47:48,19,08,2, 11.9,1,1, -8.884, 10451.653, 197.976, 52420.191 18/02/17,22:47:49,00,09,2, 11.8,1,1, -8.879, 10451.649, 197.976, 52420.191 18/02/17,22:47:49,01,09,2, 11.8,1,1, -8.879, 10451.676, 198.030, 52420.200 18/02/17,22:47:49,02,09,2, 11.8,1,1, -8.879, 10451.693, 198.016, 52420.129 18/02/17,22:47:49,03,09,2, 11.8,1,1, -8.879, 10451.669, 198.016, 52420.066 18/02/17,22:47:49,04,09,2, 11.8,1,1, -8.879, 10451.664, 198.009, 52420.139 18/02/17,22:47:49,05,09,2, 11.8,1,1, -8.879, 10451.669, 198.026, 52420.048 18/02/17,22:47:49,06,09,2, 11.8,1,1, -8.879, 10451.683, 198.013, 52420.083 18/02/17,22:47:49,07,09,2, 11.8,1,1, -8.879, 10451.652, 198.063, 52420.132 18/02/17,22:47:49,08,09,2, 11.8,1,1, -8.879, 10451.616, 198.063, 52420.102 18/02/17,22:47:49,09,09,2, 11.8,1,1, -8.879, 10451.664, 198.046, 52420.018 18/02/17,22:47:49,10,09,2, 11.8,1,1, -8.879, 10451.654, 198.066, 52420.008 18/02/17,22:47:49,11,09,2, 11.8,1,1, -8.879, 10451.638, 198.043, 52419.920 18/02/17,22:47:49,12,09,2, 11.8,1,1, -8.879, 10451.636, 198.055, 52419.997 18/02/17,22:47:49,13,09,2, 11.8,1,1, -8.879, 10451.606, 198.066, 52419.999 18/02/17,22:47:49,14,09,2, 11.8,1,1, -8.879, 10451.625, 198.064, 52419.943 18/02/17,22:47:49,15,09,2, 11.8,1,1, -8.879, 10451.620, 198.073, 52419.871 18/02/17,22:47:49,16,09,2, 11.8,1,1, -8.879, 10451.618, 198.061, 52419.853 18/02/17,22:47:49,17,09,2, 11.8,1,1, -8.879, 10451.615, 198.059, 52419.842 18/02/17,22:47:49,18,09,2, 11.8,1,1, -8.879, 10451.584, 198.077, 52419.830 18/02/17,22:47:49,19,09,2, 11.8,1,1, -8.879, 10451.573, 198.057, 52419.824 18/02/17,22:47:50,00,09,2, 11.9,1,1, -8.884, 10451.566, 198.057, 52419.824 18/02/17,22:47:50,01,09,2, 11.9,1,1, -8.884, 10451.597, 198.087, 52419.788 18/02/17,22:47:50,02,09,2, 11.9,1,1, -8.884, 10451.604, 198.086, 52419.723 18/02/17,22:47:50,03,09,2, 11.9,1,1, -8.884, 10451.554, 198.077, 52419.746 18/02/17,22:47:50,04,09,2, 11.9,1,1, -8.884, 10451.560, 198.103, 52419.772 18/02/17,22:47:50,05,09,2, 11.9,1,1, -8.884, 10451.554, 198.108, 52419.804 18/02/17,22:47:50,06,09,2, 11.9,1,1, -8.884, 10451.568, 198.086, 52419.781 18/02/17,22:47:50,07,09,2, 11.9,1,1, -8.884, 10451.558, 198.111, 52419.675 18/02/17,22:47:50,08,09,2, 11.9,1,1, -8.884, 10451.545, 198.097, 52419.622 18/02/17,22:47:50,09,09,2, 11.9,1,1, -8.884, 10451.530, 198.101, 52419.643 18/02/17,22:47:50,10,09,2, 11.9,1,1, -8.884, 10451.514, 198.073, 52419.570 18/02/17,22:47:50,11,09,2, 11.9,1,1, -8.884, 10451.517, 198.096, 52419.590 18/02/17,22:47:50,12,09,2, 11.9,1,1, -8.884, 10451.500, 198.100, 52419.649 18/02/17,22:47:50,13,09,2, 11.9,1,1, -8.884, 10451.513, 198.106, 52419.537 18/02/17,22:47:50,14,09,2, 11.9,1,1, -8.884, 10451.511, 198.112, 52419.623 18/02/17,22:47:50,15,09,2, 11.9,1,1, -8.884, 10451.475, 198.136, 52419.609 18/02/17,22:47:50,16,09,2, 11.9,1,1, -8.884, 10451.498, 198.098, 52419.511 18/02/17,22:47:50,17,09,2, 11.9,1,1, -8.884, 10451.472, 198.122, 52419.570 18/02/17,22:47:50,18,09,2, 11.9,1,1, -8.884, 10451.478, 198.101, 52419.503 18/02/17,22:47:50,19,09,2, 11.9,1,1, -8.884, 10451.462, 198.082, 52419.387 18/02/17,22:47:51,00,09,2, 11.8,1,1, -8.882, 10451.458, 198.082, 52419.387 18/02/17,22:47:51,01,09,2, 11.8,1,1, -8.882, 10451.449, 198.120, 52419.410 18/02/17,22:47:51,02,09,2, 11.8,1,1, -8.882, 10451.422, 198.133, 52419.455 18/02/17,22:47:51,03,09,2, 11.8,1,1, -8.882, 10451.439, 198.097, 52419.336 18/02/17,22:47:51,04,09,2, 11.8,1,1, -8.882, 10451.401, 198.104, 52419.324 18/02/17,22:47:51,05,09,2, 11.8,1,1, -8.882, 10451.377, 198.132, 52419.320 18/02/17,22:47:51,06,09,2, 11.8,1,1, -8.882, 10451.402, 198.142, 52419.375 18/02/17,22:47:51,07,09,2, 11.8,1,1, -8.882, 10451.401, 198.115, 52419.327 18/02/17,22:47:51,08,09,2, 11.8,1,1, -8.882, 10451.389, 198.113, 52419.274 18/02/17,22:47:51,09,09,2, 11.8,1,1, -8.882, 10451.361, 198.112, 52419.267 18/02/17,22:47:51,10,09,2, 11.8,1,1, -8.882, 10451.348, 198.110, 52419.238 18/02/17,22:47:51,11,09,2, 11.8,1,1, -8.882, 10451.365, 198.104, 52419.189 18/02/17,22:47:51,12,09,2, 11.8,1,1, -8.882, 10451.353, 198.124, 52419.255 18/02/17,22:47:51,13,09,2, 11.8,1,1, -8.882, 10451.311, 198.109, 52419.161 18/02/17,22:47:51,14,09,2, 11.8,1,1, -8.882, 10451.317, 198.104, 52419.196 18/02/17,22:47:51,15,09,2, 11.8,1,1, -8.882, 10451.295, 198.111, 52419.199 18/02/17,22:47:51,16,09,2, 11.8,1,1, -8.882, 10451.307, 198.115, 52419.188 18/02/17,22:47:51,17,09,2, 11.8,1,1, -8.882, 10451.294, 198.119, 52419.111 18/02/17,22:47:51,18,09,2, 11.8,1,1, -8.882, 10451.268, 198.114, 52419.054 18/02/17,22:47:51,19,09,2, 11.8,1,1, -8.882, 10451.285, 198.140, 52419.053 18/02/17,22:47:52,00,09,2, 11.8,1,1, -8.878, 10451.282, 198.140, 52419.053 18/02/17,22:47:52,01,09,2, 11.8,1,1, -8.878, 10451.260, 198.115, 52419.015 18/02/17,22:47:52,02,09,2, 11.8,1,1, -8.878, 10451.258, 198.109, 52419.022 18/02/17,22:47:52,03,09,2, 11.8,1,1, -8.878, 10451.245, 198.115, 52419.022 18/02/17,22:47:52,04,09,2, 11.8,1,1, -8.878, 10451.203, 198.113, 52418.930 18/02/17,22:47:52,05,09,2, 11.8,1,1, -8.878, 10451.198, 198.122, 52418.914 18/02/17,22:47:52,06,09,2, 11.8,1,1, -8.878, 10451.233, 198.143, 52418.905 18/02/17,22:47:52,07,09,2, 11.8,1,1, -8.878, 10451.194, 198.135, 52418.945 18/02/17,22:47:52,08,09,2, 11.8,1,1, -8.878, 10451.195, 198.174, 52419.003 18/02/17,22:47:52,09,09,2, 11.8,1,1, -8.878, 10451.184, 198.145, 52418.931 18/02/17,22:47:52,10,09,2, 11.8,1,1, -8.878, 10451.163, 198.143, 52418.988 18/02/17,22:47:52,11,09,2, 11.8,1,1, -8.878, 10451.154, 198.124, 52418.886 18/02/17,22:47:52,12,09,2, 11.8,1,1, -8.878, 10451.161, 198.137, 52418.889 18/02/17,22:47:52,13,09,2, 11.8,1,1, -8.878, 10451.168, 198.170, 52418.895 18/02/17,22:47:52,14,09,2, 11.8,1,1, -8.878, 10451.123, 198.144, 52418.826 18/02/17,22:47:52,15,09,2, 11.8,1,1, -8.878, 10451.132, 198.136, 52418.889 18/02/17,22:47:52,16,09,2, 11.8,1,1, -8.878, 10451.140, 198.152, 52418.826 18/02/17,22:47:52,17,09,2, 11.8,1,1, -8.878, 10451.128, 198.143, 52418.745 18/02/17,22:47:52,18,09,2, 11.8,1,1, -8.878, 10451.094, 198.136, 52418.689 18/02/17,22:47:52,19,09,2, 11.8,1,1, -8.878, 10451.109, 198.171, 52418.805 18/02/17,22:47:53,00,08,2, 11.9,1,1, -8.885, 10451.107, 198.171, 52418.805 18/02/17,22:47:53,01,08,2, 11.9,1,1, -8.885, 10451.078, 198.162, 52418.713 18/02/17,22:47:53,02,08,2, 11.9,1,1, -8.885, 10451.096, 198.171, 52418.735 18/02/17,22:47:53,03,08,2, 11.9,1,1, -8.885, 10451.050, 198.169, 52418.637 18/02/17,22:47:53,04,08,2, 11.9,1,1, -8.885, 10451.059, 198.139, 52418.658 18/02/17,22:47:53,05,08,2, 11.9,1,1, -8.885, 10451.061, 198.168, 52418.596 18/02/17,22:47:53,06,08,2, 11.9,1,1, -8.885, 10451.021, 198.164, 52418.643 18/02/17,22:47:53,07,08,2, 11.9,1,1, -8.885, 10451.035, 198.190, 52418.576 18/02/17,22:47:53,08,08,2, 11.9,1,1, -8.885, 10451.001, 198.162, 52418.648 18/02/17,22:47:53,09,08,2, 11.9,1,1, -8.885, 10451.022, 198.172, 52418.599 18/02/17,22:47:53,10,08,2, 11.9,1,1, -8.885, 10451.007, 198.189, 52418.588 18/02/17,22:47:53,11,08,2, 11.9,1,1, -8.885, 10450.992, 198.182, 52418.611 18/02/17,22:47:53,12,08,2, 11.9,1,1, -8.885, 10450.985, 198.197, 52418.588 18/02/17,22:47:53,13,08,2, 11.9,1,1, -8.885, 10450.985, 198.192, 52418.500 18/02/17,22:47:53,14,08,2, 11.9,1,1, -8.885, 10450.976, 198.194, 52418.423 18/02/17,22:47:53,15,08,2, 11.9,1,1, -8.885, 10450.954, 198.189, 52418.418 18/02/17,22:47:53,16,08,2, 11.9,1,1, -8.885, 10450.963, 198.198, 52418.434 18/02/17,22:47:53,17,08,2, 11.9,1,1, -8.885, 10450.951, 198.190, 52418.404 18/02/17,22:47:53,18,08,2, 11.9,1,1, -8.885, 10450.943, 198.215, 52418.402 18/02/17,22:47:53,19,08,2, 11.9,1,1, -8.885, 10450.930, 198.186, 52418.393 18/02/17,22:47:54,00,08,2, 11.9,1,1, -8.880, 10450.923, 198.186, 52418.393 18/02/17,22:47:54,01,08,2, 11.9,1,1, -8.880, 10450.924, 198.201, 52418.326 18/02/17,22:47:54,02,08,2, 11.9,1,1, -8.880, 10450.896, 198.223, 52418.371 18/02/17,22:47:54,03,08,2, 11.9,1,1, -8.880, 10450.894, 198.208, 52418.327 18/02/17,22:47:54,04,08,2, 11.9,1,1, -8.880, 10450.903, 198.229, 52418.274 18/02/17,22:47:54,05,08,2, 11.9,1,1, -8.880, 10450.896, 198.202, 52418.289 18/02/17,22:47:54,06,08,2, 11.9,1,1, -8.880, 10450.890, 198.231, 52418.180 18/02/17,22:47:54,07,08,2, 11.9,1,1, -8.880, 10450.886, 198.216, 52418.269 18/02/17,22:47:54,08,08,2, 11.9,1,1, -8.880, 10450.860, 198.208, 52418.207 18/02/17,22:47:54,09,08,2, 11.9,1,1, -8.880, 10450.856, 198.234, 52418.094 18/02/17,22:47:54,10,08,2, 11.9,1,1, -8.880, 10450.856, 198.223, 52418.184 18/02/17,22:47:54,11,08,2, 11.9,1,1, -8.880, 10450.827, 198.210, 52418.051 18/02/17,22:47:54,12,08,2, 11.9,1,1, -8.880, 10450.850, 198.232, 52418.106 18/02/17,22:47:54,13,08,2, 11.9,1,1, -8.880, 10450.848, 198.222, 52418.105 18/02/17,22:47:54,14,08,2, 11.9,1,1, -8.880, 10450.831, 198.226, 52418.064 18/02/17,22:47:54,15,08,2, 11.9,1,1, -8.880, 10450.790, 198.226, 52418.061 18/02/17,22:47:54,16,08,2, 11.9,1,1, -8.880, 10450.798, 198.228, 52418.057 18/02/17,22:47:54,17,08,2, 11.9,1,1, -8.880, 10450.769, 198.224, 52418.047 18/02/17,22:47:54,18,08,2, 11.9,1,1, -8.880, 10450.797, 198.210, 52417.939 18/02/17,22:47:54,19,08,2, 11.9,1,1, -8.880, 10450.774, 198.238, 52418.044 18/02/17,22:47:55,00,08,2, 11.8,1,1, -8.881, 10450.773, 198.238, 52418.044 18/02/17,22:47:55,01,08,2, 11.8,1,1, -8.881, 10450.742, 198.202, 52417.951 18/02/17,22:47:55,02,08,2, 11.8,1,1, -8.881, 10450.772, 198.223, 52417.914 18/02/17,22:47:55,03,08,2, 11.8,1,1, -8.881, 10450.753, 198.248, 52417.964 18/02/17,22:47:55,04,08,2, 11.8,1,1, -8.881, 10450.762, 198.227, 52417.938 18/02/17,22:47:55,05,08,2, 11.8,1,1, -8.881, 10450.751, 198.251, 52417.881 18/02/17,22:47:55,06,08,2, 11.8,1,1, -8.881, 10450.720, 198.250, 52417.897 18/02/17,22:47:55,07,08,2, 11.8,1,1, -8.881, 10450.727, 198.244, 52417.864 18/02/17,22:47:55,08,08,2, 11.8,1,1, -8.881, 10450.720, 198.227, 52417.756 18/02/17,22:47:55,09,08,2, 11.8,1,1, -8.881, 10450.688, 198.268, 52417.847 18/02/17,22:47:55,10,08,2, 11.8,1,1, -8.881, 10450.692, 198.227, 52417.727 18/02/17,22:47:55,11,08,2, 11.8,1,1, -8.881, 10450.657, 198.249, 52417.714 18/02/17,22:47:55,12,08,2, 11.8,1,1, -8.881, 10450.681, 198.259, 52417.747 18/02/17,22:47:55,13,08,2, 11.8,1,1, -8.881, 10450.675, 198.240, 52417.694 18/02/17,22:47:55,14,08,2, 11.8,1,1, -8.881, 10450.638, 198.267, 52417.675 18/02/17,22:47:55,15,08,2, 11.8,1,1, -8.881, 10450.631, 198.271, 52417.619 18/02/17,22:47:55,16,08,2, 11.8,1,1, -8.881, 10450.651, 198.281, 52417.634 18/02/17,22:47:55,17,08,2, 11.8,1,1, -8.881, 10450.640, 198.290, 52417.603 18/02/17,22:47:55,18,08,2, 11.8,1,1, -8.881, 10450.629, 198.291, 52417.630 18/02/17,22:47:55,19,08,2, 11.8,1,1, -8.881, 10450.611, 198.257, 52417.560 18/02/17,22:47:56,00,08,2, 11.8,1,1, -8.884, 10450.606, 198.257, 52417.560 18/02/17,22:47:56,01,08,2, 11.8,1,1, -8.884, 10450.601, 198.271, 52417.554 18/02/17,22:47:56,02,08,2, 11.8,1,1, -8.884, 10450.585, 198.287, 52417.515 18/02/17,22:47:56,03,08,2, 11.8,1,1, -8.884, 10450.584, 198.301, 52417.517 18/02/17,22:47:56,04,08,2, 11.8,1,1, -8.884, 10450.574, 198.296, 52417.412 18/02/17,22:47:56,05,08,2, 11.8,1,1, -8.884, 10450.571, 198.306, 52417.488 18/02/17,22:47:56,06,08,2, 11.8,1,1, -8.884, 10450.588, 198.305, 52417.389 18/02/17,22:47:56,07,08,2, 11.8,1,1, -8.884, 10450.566, 198.301, 52417.421 18/02/17,22:47:56,08,08,2, 11.8,1,1, -8.884, 10450.559, 198.287, 52417.413 18/02/17,22:47:56,09,08,2, 11.8,1,1, -8.884, 10450.550, 198.319, 52417.356 18/02/17,22:47:56,10,08,2, 11.8,1,1, -8.884, 10450.522, 198.314, 52417.382 18/02/17,22:47:56,11,08,2, 11.8,1,1, -8.884, 10450.531, 198.311, 52417.418 18/02/17,22:47:56,12,08,2, 11.8,1,1, -8.884, 10450.527, 198.320, 52417.310 18/02/17,22:47:56,13,08,2, 11.8,1,1, -8.884, 10450.523, 198.324, 52417.354 18/02/17,22:47:56,14,08,2, 11.8,1,1, -8.884, 10450.528, 198.317, 52417.367 18/02/17,22:47:56,15,08,2, 11.8,1,1, -8.884, 10450.501, 198.343, 52417.359 18/02/17,22:47:56,16,08,2, 11.8,1,1, -8.884, 10450.512, 198.323, 52417.243 18/02/17,22:47:56,17,08,2, 11.8,1,1, -8.884, 10450.480, 198.343, 52417.226 18/02/17,22:47:56,18,08,2, 11.8,1,1, -8.884, 10450.502, 198.369, 52417.214 18/02/17,22:47:56,19,08,2, 11.8,1,1, -8.884, 10450.471, 198.365, 52417.158 18/02/17,22:47:57,00,08,2, 11.8,1,1, -8.882, 10450.464, 198.365, 52417.158 18/02/17,22:47:57,01,08,2, 11.8,1,1, -8.882, 10450.470, 198.391, 52417.203 18/02/17,22:47:57,02,08,2, 11.8,1,1, -8.882, 10450.446, 198.384, 52417.124 18/02/17,22:47:57,03,08,2, 11.8,1,1, -8.882, 10450.462, 198.370, 52417.111 18/02/17,22:47:57,04,08,2, 11.8,1,1, -8.882, 10450.473, 198.420, 52417.147 18/02/17,22:47:57,05,08,2, 11.8,1,1, -8.882, 10450.430, 198.382, 52417.079 18/02/17,22:47:57,06,08,2, 11.8,1,1, -8.882, 10450.420, 198.367, 52416.999 18/02/17,22:47:57,07,08,2, 11.8,1,1, -8.882, 10450.416, 198.396, 52417.071 18/02/17,22:47:57,08,08,2, 11.8,1,1, -8.882, 10450.431, 198.389, 52416.974 18/02/17,22:47:57,09,08,2, 11.8,1,1, -8.882, 10450.418, 198.383, 52416.933 18/02/17,22:47:57,10,08,2, 11.8,1,1, -8.882, 10450.396, 198.395, 52416.968 18/02/17,22:47:57,11,08,2, 11.8,1,1, -8.882, 10450.386, 198.401, 52416.917 18/02/17,22:47:57,12,08,2, 11.8,1,1, -8.882, 10450.378, 198.431, 52416.925 18/02/17,22:47:57,13,08,2, 11.8,1,1, -8.882, 10450.362, 198.435, 52417.001 18/02/17,22:47:57,14,08,2, 11.8,1,1, -8.882, 10450.367, 198.421, 52416.928 18/02/17,22:47:57,15,08,2, 11.8,1,1, -8.882, 10450.379, 198.439, 52416.961 18/02/17,22:47:57,16,08,2, 11.8,1,1, -8.882, 10450.349, 198.428, 52416.906 18/02/17,22:47:57,17,08,2, 11.8,1,1, -8.882, 10450.361, 198.422, 52416.867 18/02/17,22:47:57,18,08,2, 11.8,1,1, -8.882, 10450.354, 198.446, 52416.785 18/02/17,22:47:57,19,08,2, 11.8,1,1, -8.882, 10450.329, 198.425, 52416.770 18/02/17,22:47:58,00,08,2, 11.8,1,1, -8.884, 10450.323, 198.425, 52416.770 18/02/17,22:47:58,01,08,2, 11.8,1,1, -8.884, 10450.303, 198.432, 52416.807 18/02/17,22:47:58,02,08,2, 11.8,1,1, -8.884, 10450.280, 198.443, 52416.790 18/02/17,22:47:58,03,08,2, 11.8,1,1, -8.884, 10450.303, 198.465, 52416.682 18/02/17,22:47:58,04,08,2, 11.8,1,1, -8.884, 10450.289, 198.486, 52416.661 18/02/17,22:47:58,05,08,2, 11.8,1,1, -8.884, 10450.277, 198.481, 52416.693 18/02/17,22:47:58,06,08,2, 11.8,1,1, -8.884, 10450.267, 198.475, 52416.674 18/02/17,22:47:58,07,08,2, 11.8,1,1, -8.884, 10450.280, 198.474, 52416.617 18/02/17,22:47:58,08,08,2, 11.8,1,1, -8.884, 10450.252, 198.462, 52416.566 18/02/17,22:47:58,09,08,2, 11.8,1,1, -8.884, 10450.246, 198.459, 52416.609 18/02/17,22:47:58,10,08,2, 11.8,1,1, -8.884, 10450.226, 198.480, 52416.615 18/02/17,22:47:58,11,08,2, 11.8,1,1, -8.884, 10450.234, 198.497, 52416.579 18/02/17,22:47:58,12,08,2, 11.8,1,1, -8.884, 10450.211, 198.497, 52416.601 18/02/17,22:47:58,13,08,2, 11.8,1,1, -8.884, 10450.236, 198.502, 52416.534 18/02/17,22:47:58,14,08,2, 11.8,1,1, -8.884, 10450.197, 198.509, 52416.542 18/02/17,22:47:58,15,08,2, 11.8,1,1, -8.884, 10450.185, 198.502, 52416.436 18/02/17,22:47:58,16,08,2, 11.8,1,1, -8.884, 10450.195, 198.528, 52416.454 18/02/17,22:47:58,17,08,2, 11.8,1,1, -8.884, 10450.166, 198.521, 52416.528 18/02/17,22:47:58,18,08,2, 11.8,1,1, -8.884, 10450.205, 198.533, 52416.181 18/02/17,22:47:58,19,08,2, 11.8,1,1, -8.884, 10450.159, 198.547, 52416.319 18/02/17,22:47:59,00,08,2, 11.8,1,1, -8.880, 10450.156, 198.547, 52416.319 18/02/17,22:47:59,01,08,2, 11.8,1,1, -8.880, 10450.129, 198.543, 52416.332 18/02/17,22:47:59,02,08,2, 11.8,1,1, -8.880, 10450.134, 198.561, 52416.346 18/02/17,22:47:59,03,08,2, 11.8,1,1, -8.880, 10450.114, 198.578, 52416.358 18/02/17,22:47:59,04,08,2, 11.8,1,1, -8.880, 10450.111, 198.565, 52416.270 18/02/17,22:47:59,05,08,2, 11.8,1,1, -8.880, 10450.118, 198.573, 52416.190 18/02/17,22:47:59,06,08,2, 11.8,1,1, -8.880, 10450.086, 198.563, 52416.297 18/02/17,22:47:59,07,08,2, 11.8,1,1, -8.880, 10450.145, 198.565, 52416.286 18/02/17,22:47:59,08,08,2, 11.8,1,1, -8.880, 10450.092, 198.588, 52416.202 18/02/17,22:47:59,09,08,2, 11.8,1,1, -8.880, 10450.049, 198.585, 52416.212 18/02/17,22:47:59,10,08,2, 11.8,1,1, -8.880, 10450.056, 198.601, 52416.278 18/02/17,22:47:59,11,08,2, 11.8,1,1, -8.880, 10450.037, 198.627, 52416.239 18/02/17,22:47:59,12,08,2, 11.8,1,1, -8.880, 10450.013, 198.638, 52416.197 18/02/17,22:47:59,13,08,2, 11.8,1,1, -8.880, 10450.002, 198.637, 52416.131 18/02/17,22:47:59,14,08,2, 11.8,1,1, -8.880, 10450.010, 198.626, 52416.086 18/02/17,22:47:59,15,08,2, 11.8,1,1, -8.880, 10450.002, 198.648, 52416.170 18/02/17,22:47:59,16,08,2, 11.8,1,1, -8.880, 10450.014, 198.663, 52416.025 18/02/17,22:47:59,17,08,2, 11.8,1,1, -8.880, 10449.979, 198.653, 52416.062 18/02/17,22:47:59,18,08,2, 11.8,1,1, -8.880, 10449.946, 198.655, 52416.028 18/02/17,22:47:59,19,08,2, 11.8,1,1, -8.880, 10449.966, 198.678, 52416.072 18/02/17,22:48:00,00,09,2, 11.9,1,1, -8.882, 10449.964, 198.678, 52416.072 18/02/17,22:48:00,01,09,2, 11.9,1,1, -8.882, 10449.948, 198.709, 52415.965 18/02/17,22:48:00,02,09,2, 11.9,1,1, -8.882, 10449.944, 198.703, 52416.012 18/02/17,22:48:00,03,09,2, 11.9,1,1, -8.882, 10449.912, 198.706, 52415.978 18/02/17,22:48:00,04,09,2, 11.9,1,1, -8.882, 10449.899, 198.733, 52415.896 18/02/17,22:48:00,05,09,2, 11.9,1,1, -8.882, 10449.886, 198.719, 52415.880 18/02/17,22:48:00,06,09,2, 11.9,1,1, -8.882, 10449.872, 198.751, 52415.909 18/02/17,22:48:00,07,09,2, 11.9,1,1, -8.882, 10449.855, 198.739, 52415.845 18/02/17,22:48:00,08,09,2, 11.9,1,1, -8.882, 10449.877, 198.732, 52415.763 18/02/17,22:48:00,09,09,2, 11.9,1,1, -8.882, 10449.826, 198.753, 52415.831 18/02/17,22:48:00,10,09,2, 11.9,1,1, -8.882, 10449.808, 198.747, 52415.830 18/02/17,22:48:00,11,09,2, 11.9,1,1, -8.882, 10449.810, 198.777, 52415.723 18/02/17,22:48:00,12,09,2, 11.9,1,1, -8.882, 10449.808, 198.785, 52415.823 18/02/17,22:48:00,13,09,2, 11.9,1,1, -8.882, 10449.810, 198.790, 52415.718 18/02/17,22:48:00,14,09,2, 11.9,1,1, -8.882, 10449.809, 198.800, 52415.791 18/02/17,22:48:00,15,09,2, 11.9,1,1, -8.882, 10449.759, 198.799, 52415.755 18/02/17,22:48:00,16,09,2, 11.9,1,1, -8.882, 10449.775, 198.785, 52415.641 18/02/17,22:48:00,17,09,2, 11.9,1,1, -8.882, 10449.753, 198.824, 52415.715 18/02/17,22:48:00,18,09,2, 11.9,1,1, -8.882, 10449.748, 198.833, 52415.597 18/02/17,22:48:00,19,09,2, 11.9,1,1, -8.882, 10449.715, 198.803, 52415.711 18/02/17,22:48:01,00,09,2, 11.9,1,1, -8.880, 10449.713, 198.803, 52415.711 18/02/17,22:48:01,01,09,2, 11.9,1,1, -8.880, 10449.707, 198.811, 52415.629 18/02/17,22:48:01,02,09,2, 11.9,1,1, -8.880, 10449.681, 198.844, 52415.496 18/02/17,22:48:01,03,09,2, 11.9,1,1, -8.880, 10449.680, 198.849, 52415.583 18/02/17,22:48:01,04,09,2, 11.9,1,1, -8.880, 10449.683, 198.853, 52415.505 18/02/17,22:48:01,05,09,2, 11.9,1,1, -8.880, 10449.659, 198.860, 52415.497 18/02/17,22:48:01,06,09,2, 11.9,1,1, -8.880, 10449.627, 198.887, 52415.533 18/02/17,22:48:01,07,09,2, 11.9,1,1, -8.880, 10449.615, 198.895, 52415.505 18/02/17,22:48:01,08,09,2, 11.9,1,1, -8.880, 10449.618, 198.906, 52415.503 18/02/17,22:48:01,09,09,2, 11.9,1,1, -8.880, 10449.589, 198.891, 52415.474 18/02/17,22:48:01,10,09,2, 11.9,1,1, -8.880, 10449.571, 198.892, 52415.425 18/02/17,22:48:01,11,09,2, 11.9,1,1, -8.880, 10449.569, 198.932, 52415.467 18/02/17,22:48:01,12,09,2, 11.9,1,1, -8.880, 10449.545, 198.932, 52415.355 18/02/17,22:48:01,13,09,2, 11.9,1,1, -8.880, 10449.577, 198.927, 52415.290 18/02/17,22:48:01,14,09,2, 11.9,1,1, -8.880, 10449.527, 198.924, 52415.319 18/02/17,22:48:01,15,09,2, 11.9,1,1, -8.880, 10449.515, 198.964, 52415.313 18/02/17,22:48:01,16,09,2, 11.9,1,1, -8.880, 10449.499, 198.958, 52415.285 18/02/17,22:48:01,17,09,2, 11.9,1,1, -8.880, 10449.478, 198.980, 52415.307 18/02/17,22:48:01,18,09,2, 11.9,1,1, -8.880, 10449.470, 198.970, 52415.270 18/02/17,22:48:01,19,09,2, 11.9,1,1, -8.880, 10449.440, 198.994, 52415.267 18/02/17,22:48:02,00,09,2, 11.9,1,1, -8.880, 10449.438, 198.994, 52415.267 18/02/17,22:48:02,01,09,2, 11.9,1,1, -8.880, 10449.442, 199.008, 52415.144 18/02/17,22:48:02,02,09,2, 11.9,1,1, -8.880, 10449.422, 198.992, 52415.229 18/02/17,22:48:02,03,09,2, 11.9,1,1, -8.880, 10449.407, 199.021, 52415.172 18/02/17,22:48:02,04,09,2, 11.9,1,1, -8.880, 10449.396, 198.996, 52415.199 18/02/17,22:48:02,05,09,2, 11.9,1,1, -8.880, 10449.372, 199.057, 52415.172 18/02/17,22:48:02,06,09,2, 11.9,1,1, -8.880, 10449.352, 199.066, 52415.074 18/02/17,22:48:02,07,09,2, 11.9,1,1, -8.880, 10449.347, 199.070, 52415.136 18/02/17,22:48:02,08,09,2, 11.9,1,1, -8.880, 10449.338, 199.072, 52414.985 18/02/17,22:48:02,09,09,2, 11.9,1,1, -8.880, 10449.320, 199.099, 52415.052 18/02/17,22:48:02,10,09,2, 11.9,1,1, -8.880, 10449.301, 199.108, 52414.986 18/02/17,22:48:02,11,09,2, 11.9,1,1, -8.880, 10449.284, 199.115, 52415.038 18/02/17,22:48:02,12,09,2, 11.9,1,1, -8.880, 10449.281, 199.139, 52414.960 18/02/17,22:48:02,13,09,2, 11.9,1,1, -8.880, 10449.254, 199.141, 52414.923 18/02/17,22:48:02,14,09,2, 11.9,1,1, -8.880, 10449.248, 199.143, 52414.921 18/02/17,22:48:02,15,09,2, 11.9,1,1, -8.880, 10449.260, 199.146, 52414.988 18/02/17,22:48:02,16,09,2, 11.9,1,1, -8.880, 10449.180, 199.165, 52414.856 18/02/17,22:48:02,17,09,2, 11.9,1,1, -8.880, 10449.180, 199.203, 52414.949 18/02/17,22:48:02,18,09,2, 11.9,1,1, -8.880, 10449.160, 199.211, 52414.912 18/02/17,22:48:02,19,09,2, 11.9,1,1, -8.880, 10449.180, 199.207, 52414.873 18/02/17,22:48:03,00,09,2, 11.8,1,1, -8.882, 10449.179, 199.207, 52414.873 18/02/17,22:48:03,01,09,2, 11.8,1,1, -8.882, 10449.155, 199.209, 52414.890 18/02/17,22:48:03,02,09,2, 11.8,1,1, -8.882, 10449.126, 199.228, 52414.808 18/02/17,22:48:03,03,09,2, 11.8,1,1, -8.882, 10449.117, 199.257, 52414.716 18/02/17,22:48:03,04,09,2, 11.8,1,1, -8.882, 10449.109, 199.268, 52414.781 18/02/17,22:48:03,05,09,2, 11.8,1,1, -8.882, 10449.083, 199.273, 52414.766 18/02/17,22:48:03,06,09,2, 11.8,1,1, -8.882, 10449.034, 199.283, 52414.887 18/02/17,22:48:03,07,09,2, 11.8,1,1, -8.882, 10449.017, 199.284, 52414.750 18/02/17,22:48:03,08,09,2, 11.8,1,1, -8.882, 10449.032, 199.306, 52414.772 18/02/17,22:48:03,09,09,2, 11.8,1,1, -8.882, 10449.002, 199.319, 52414.715 18/02/17,22:48:03,10,09,2, 11.8,1,1, -8.882, 10449.011, 199.351, 52414.715 18/02/17,22:48:03,11,09,2, 11.8,1,1, -8.882, 10449.015, 199.360, 52414.744 18/02/17,22:48:03,12,09,2, 11.8,1,1, -8.882, 10448.986, 199.368, 52414.649 18/02/17,22:48:03,13,09,2, 11.8,1,1, -8.882, 10448.976, 199.375, 52414.695 18/02/17,22:48:03,14,09,2, 11.8,1,1, -8.882, 10448.973, 199.386, 52414.571 18/02/17,22:48:03,15,09,2, 11.8,1,1, -8.882, 10448.951, 199.392, 52414.616 18/02/17,22:48:03,16,09,2, 11.8,1,1, -8.882, 10448.933, 199.420, 52414.591 18/02/17,22:48:03,17,09,2, 11.8,1,1, -8.882, 10448.899, 199.400, 52414.503 18/02/17,22:48:03,18,09,2, 11.8,1,1, -8.882, 10448.886, 199.431, 52414.543 18/02/17,22:48:03,19,09,2, 11.8,1,1, -8.882, 10448.882, 199.456, 52414.547 18/02/17,22:48:04,00,09,2, 11.9,1,1, -8.881, 10448.879, 199.456, 52414.547 18/02/17,22:48:04,01,09,2, 11.9,1,1, -8.881, 10448.862, 199.478, 52414.506 18/02/17,22:48:04,02,09,2, 11.9,1,1, -8.881, 10448.823, 199.471, 52414.506 18/02/17,22:48:04,03,09,2, 11.9,1,1, -8.881, 10448.847, 199.505, 52414.443 18/02/17,22:48:04,04,09,2, 11.9,1,1, -8.881, 10448.798, 199.494, 52414.423 18/02/17,22:48:04,05,09,2, 11.9,1,1, -8.881, 10448.790, 199.511, 52414.413 18/02/17,22:48:04,06,09,2, 11.9,1,1, -8.881, 10448.771, 199.504, 52414.305 18/02/17,22:48:04,07,09,2, 11.9,1,1, -8.881, 10448.777, 199.554, 52414.374 18/02/17,22:48:04,08,09,2, 11.9,1,1, -8.881, 10448.724, 199.565, 52414.328 18/02/17,22:48:04,09,09,2, 11.9,1,1, -8.881, 10448.726, 199.565, 52414.351 18/02/17,22:48:04,10,09,2, 11.9,1,1, -8.881, 10448.714, 199.570, 52414.281 18/02/17,22:48:04,11,09,2, 11.9,1,1, -8.881, 10448.693, 199.599, 52414.287 18/02/17,22:48:04,12,09,2, 11.9,1,1, -8.881, 10448.701, 199.591, 52414.187 18/02/17,22:48:04,13,09,2, 11.9,1,1, -8.881, 10448.631, 199.618, 52414.290 18/02/17,22:48:04,14,09,2, 11.9,1,1, -8.881, 10448.626, 199.614, 52414.190 18/02/17,22:48:04,15,09,2, 11.9,1,1, -8.881, 10448.615, 199.629, 52414.189 18/02/17,22:48:04,16,09,2, 11.9,1,1, -8.881, 10448.607, 199.648, 52414.198 18/02/17,22:48:04,17,09,2, 11.9,1,1, -8.881, 10448.591, 199.645, 52414.217 18/02/17,22:48:04,18,09,2, 11.9,1,1, -8.881, 10448.563, 199.690, 52414.118 18/02/17,22:48:04,19,09,2, 11.9,1,1, -8.881, 10448.556, 199.673, 52414.103 18/02/17,22:48:05,00,09,2, 11.8,1,1, -8.880, 10448.554, 199.673, 52414.103 18/02/17,22:48:05,01,09,2, 11.8,1,1, -8.880, 10448.511, 199.723, 52414.156 18/02/17,22:48:05,02,09,2, 11.8,1,1, -8.880, 10448.514, 199.732, 52414.071 18/02/17,22:48:05,03,09,2, 11.8,1,1, -8.880, 10448.460, 199.717, 52413.996 18/02/17,22:48:05,04,09,2, 11.8,1,1, -8.880, 10448.453, 199.749, 52414.063 18/02/17,22:48:05,05,09,2, 11.8,1,1, -8.880, 10448.407, 199.767, 52413.951 18/02/17,22:48:05,06,09,2, 11.8,1,1, -8.880, 10448.430, 199.774, 52413.976 18/02/17,22:48:05,07,09,2, 11.8,1,1, -8.880, 10448.406, 199.793, 52413.987 18/02/17,22:48:05,08,09,2, 11.8,1,1, -8.880, 10448.388, 199.815, 52413.926 18/02/17,22:48:05,09,09,2, 11.8,1,1, -8.880, 10448.342, 199.816, 52413.908 18/02/17,22:48:05,10,09,2, 11.8,1,1, -8.880, 10448.327, 199.837, 52413.944 18/02/17,22:48:05,11,09,2, 11.8,1,1, -8.880, 10448.325, 199.867, 52413.923 18/02/17,22:48:05,12,09,2, 11.8,1,1, -8.880, 10448.280, 199.887, 52413.895 18/02/17,22:48:05,13,09,2, 11.8,1,1, -8.880, 10448.268, 199.899, 52413.879 18/02/17,22:48:05,14,09,2, 11.8,1,1, -8.880, 10448.272, 199.928, 52413.864 18/02/17,22:48:05,15,09,2, 11.8,1,1, -8.880, 10448.231, 199.938, 52413.800 18/02/17,22:48:05,16,09,2, 11.8,1,1, -8.880, 10448.228, 199.928, 52413.795 18/02/17,22:48:05,17,09,2, 11.8,1,1, -8.880, 10448.196, 199.943, 52413.795 18/02/17,22:48:05,18,09,2, 11.8,1,1, -8.880, 10448.187, 200.000, 52413.830 18/02/17,22:48:05,19,09,2, 11.8,1,1, -8.880, 10448.142, 199.998, 52413.750 18/02/17,22:48:06,00,09,2, 11.7,1,1, -8.881, 10448.136, 199.998, 52413.750 18/02/17,22:48:06,01,09,2, 11.7,1,1, -8.881, 10448.113, 200.039, 52413.701 18/02/17,22:48:06,02,09,2, 11.7,1,1, -8.881, 10448.117, 200.050, 52413.755 18/02/17,22:48:06,03,09,2, 11.7,1,1, -8.881, 10448.085, 200.087, 52413.745 18/02/17,22:48:06,04,09,2, 11.7,1,1, -8.881, 10448.071, 200.099, 52413.701 18/02/17,22:48:06,05,09,2, 11.7,1,1, -8.881, 10448.064, 200.118, 52413.603 18/02/17,22:48:06,06,09,2, 11.7,1,1, -8.881, 10448.041, 200.096, 52413.647 18/02/17,22:48:06,07,09,2, 11.7,1,1, -8.881, 10448.026, 200.150, 52413.609 18/02/17,22:48:06,08,09,2, 11.7,1,1, -8.881, 10447.995, 200.135, 52413.547 18/02/17,22:48:06,09,09,2, 11.7,1,1, -8.881, 10447.970, 200.183, 52413.576 18/02/17,22:48:06,10,09,2, 11.7,1,1, -8.881, 10447.950, 200.184, 52413.503 18/02/17,22:48:06,11,09,2, 11.7,1,1, -8.881, 10447.945, 200.202, 52413.600 18/02/17,22:48:06,12,09,2, 11.7,1,1, -8.881, 10447.916, 200.223, 52413.532 18/02/17,22:48:06,13,09,2, 11.7,1,1, -8.881, 10447.896, 200.254, 52413.501 18/02/17,22:48:06,14,09,2, 11.7,1,1, -8.881, 10447.861, 200.245, 52413.475 18/02/17,22:48:06,15,09,2, 11.7,1,1, -8.881, 10447.857, 200.290, 52413.437 18/02/17,22:48:06,16,09,2, 11.7,1,1, -8.881, 10447.811, 200.303, 52413.454 18/02/17,22:48:06,17,09,2, 11.7,1,1, -8.881, 10447.810, 200.330, 52413.501 18/02/17,22:48:06,18,09,2, 11.7,1,1, -8.881, 10447.775, 200.336, 52413.448 18/02/17,22:48:06,19,09,2, 11.7,1,1, -8.881, 10447.753, 200.352, 52413.432 18/02/17,22:48:07,00,09,2, 11.8,1,1, -8.883, 10447.752, 200.352, 52413.432 18/02/17,22:48:07,01,09,2, 11.8,1,1, -8.883, 10447.721, 200.387, 52413.395 18/02/17,22:48:07,02,09,2, 11.8,1,1, -8.883, 10447.668, 200.404, 52413.094 18/02/17,22:48:07,03,09,2, 11.8,1,1, -8.883, 10447.644, 200.461, 52413.441 18/02/17,22:48:07,04,09,2, 11.8,1,1, -8.883, 10447.652, 200.458, 52413.418 18/02/17,22:48:07,05,09,2, 11.8,1,1, -8.883, 10447.601, 200.499, 52413.297 18/02/17,22:48:07,06,09,2, 11.8,1,1, -8.883, 10447.579, 200.495, 52413.277 18/02/17,22:48:07,07,09,2, 11.8,1,1, -8.883, 10447.544, 200.515, 52413.290 18/02/17,22:48:07,08,09,2, 11.8,1,1, -8.883, 10447.557, 200.545, 52413.287 18/02/17,22:48:07,09,09,2, 11.8,1,1, -8.883, 10447.538, 200.552, 52413.299 18/02/17,22:48:07,10,09,2, 11.8,1,1, -8.883, 10447.527, 200.611, 52413.239 18/02/17,22:48:07,11,09,2, 11.8,1,1, -8.883, 10447.485, 200.602, 52413.176 18/02/17,22:48:07,12,09,2, 11.8,1,1, -8.883, 10447.480, 200.619, 52413.231 18/02/17,22:48:07,13,09,2, 11.8,1,1, -8.883, 10447.450, 200.651, 52413.149 18/02/17,22:48:07,14,09,2, 11.8,1,1, -8.883, 10447.427, 200.660, 52413.109 18/02/17,22:48:07,15,09,2, 11.8,1,1, -8.883, 10447.392, 200.665, 52413.130 18/02/17,22:48:07,16,09,2, 11.8,1,1, -8.883, 10447.386, 200.704, 52413.107 18/02/17,22:48:07,17,09,2, 11.8,1,1, -8.883, 10447.364, 200.744, 52413.097 18/02/17,22:48:07,18,09,2, 11.8,1,1, -8.883, 10447.346, 200.764, 52413.124 18/02/17,22:48:07,19,09,2, 11.8,1,1, -8.883, 10447.317, 200.765, 52413.031 18/02/17,22:48:08,00,09,2, 11.9,1,1, -8.881, 10447.310, 200.765, 52413.031 18/02/17,22:48:08,01,09,2, 11.9,1,1, -8.881, 10447.318, 200.819, 52413.054 18/02/17,22:48:08,02,09,2, 11.9,1,1, -8.881, 10447.281, 200.880, 52413.013 18/02/17,22:48:08,03,09,2, 11.9,1,1, -8.881, 10447.251, 200.894, 52413.032 18/02/17,22:48:08,04,09,2, 11.9,1,1, -8.881, 10447.225, 200.917, 52412.976 18/02/17,22:48:08,05,09,2, 11.9,1,1, -8.881, 10447.212, 200.937, 52413.043 18/02/17,22:48:08,06,09,2, 11.9,1,1, -8.881, 10447.165, 200.978, 52412.961 18/02/17,22:48:08,07,09,2, 11.9,1,1, -8.881, 10447.154, 201.000, 52412.925 18/02/17,22:48:08,08,09,2, 11.9,1,1, -8.881, 10447.117, 201.011, 52412.900 18/02/17,22:48:08,09,09,2, 11.9,1,1, -8.881, 10447.078, 201.034, 52412.860 18/02/17,22:48:08,10,09,2, 11.9,1,1, -8.881, 10447.092, 201.067, 52412.841 18/02/17,22:48:08,11,09,2, 11.9,1,1, -8.881, 10447.067, 201.056, 52412.605 18/02/17,22:48:08,12,09,2, 11.9,1,1, -8.881, 10447.018, 201.142, 52412.908 18/02/17,22:48:08,13,09,2, 11.9,1,1, -8.881, 10447.001, 201.172, 52412.814 18/02/17,22:48:08,14,09,2, 11.9,1,1, -8.881, 10446.990, 201.191, 52412.888 18/02/17,22:48:08,15,09,2, 11.9,1,1, -8.881, 10446.971, 201.218, 52412.770 18/02/17,22:48:08,16,09,2, 11.9,1,1, -8.881, 10446.961, 201.214, 52412.784 18/02/17,22:48:08,17,09,2, 11.9,1,1, -8.881, 10446.938, 201.274, 52412.755 18/02/17,22:48:08,18,09,2, 11.9,1,1, -8.881, 10446.911, 201.277, 52412.754 18/02/17,22:48:08,19,09,2, 11.9,1,1, -8.881, 10446.891, 201.310, 52412.637 18/02/17,22:48:09,00,09,2, 11.8,1,1, -8.885, 10446.885, 201.310, 52412.637 18/02/17,22:48:09,01,09,2, 11.8,1,1, -8.885, 10446.837, 201.382, 52412.678 18/02/17,22:48:09,02,09,2, 11.8,1,1, -8.885, 10446.811, 201.388, 52412.629 18/02/17,22:48:09,03,09,2, 11.8,1,1, -8.885, 10446.779, 201.414, 52412.687 18/02/17,22:48:09,04,09,2, 11.8,1,1, -8.885, 10446.777, 201.460, 52412.588 18/02/17,22:48:09,05,09,2, 11.8,1,1, -8.885, 10446.751, 201.507, 52412.633 18/02/17,22:48:09,06,09,2, 11.8,1,1, -8.885, 10446.757, 201.572, 52412.827 18/02/17,22:48:09,07,09,2, 11.8,1,1, -8.885, 10446.667, 201.562, 52412.437 18/02/17,22:48:09,08,09,2, 11.8,1,1, -8.885, 10446.649, 201.604, 52412.581 18/02/17,22:48:09,09,09,2, 11.8,1,1, -8.885, 10446.645, 201.642, 52412.602 18/02/17,22:48:09,10,09,2, 11.8,1,1, -8.885, 10446.626, 201.640, 52412.543 18/02/17,22:48:09,11,09,2, 11.8,1,1, -8.885, 10446.614, 201.701, 52412.594 18/02/17,22:48:09,12,09,2, 11.8,1,1, -8.885, 10446.606, 201.712, 52412.469 18/02/17,22:48:09,13,09,2, 11.8,1,1, -8.885, 10446.559, 201.755, 52412.575 18/02/17,22:48:09,14,09,2, 11.8,1,1, -8.885, 10446.563, 201.796, 52412.468 18/02/17,22:48:09,15,09,2, 11.8,1,1, -8.885, 10446.520, 201.863, 52412.519 18/02/17,22:48:09,16,09,2, 11.8,1,1, -8.885, 10446.506, 201.851, 52412.457 18/02/17,22:48:09,17,09,2, 11.8,1,1, -8.885, 10446.476, 201.915, 52412.409 18/02/17,22:48:09,18,09,2, 11.8,1,1, -8.885, 10446.465, 201.971, 52412.421 18/02/17,22:48:09,19,09,2, 11.8,1,1, -8.885, 10446.448, 202.004, 52412.423 18/02/17,22:48:10,00,09,2, 11.8,1,1, -8.881, 10446.442, 202.004, 52412.423 18/02/17,22:48:10,01,09,2, 11.8,1,1, -8.881, 10446.390, 202.059, 52412.397 18/02/17,22:48:10,02,09,2, 11.8,1,1, -8.881, 10446.379, 202.084, 52412.399 18/02/17,22:48:10,03,09,2, 11.8,1,1, -8.881, 10446.384, 202.116, 52412.431 18/02/17,22:48:10,04,09,2, 11.8,1,1, -8.881, 10446.327, 202.134, 52412.322 18/02/17,22:48:10,05,09,2, 11.8,1,1, -8.881, 10446.303, 202.183, 52412.395 18/02/17,22:48:10,06,09,2, 11.8,1,1, -8.881, 10446.281, 202.224, 52412.284 18/02/17,22:48:10,07,09,2, 11.8,1,1, -8.881, 10446.279, 202.260, 52412.389 18/02/17,22:48:10,08,09,2, 11.8,1,1, -8.881, 10446.263, 202.291, 52412.350 18/02/17,22:48:10,09,09,2, 11.8,1,1, -8.881, 10446.242, 202.326, 52412.228 18/02/17,22:48:10,10,09,2, 11.8,1,1, -8.881, 10446.204, 202.373, 52412.318 18/02/17,22:48:10,11,09,2, 11.8,1,1, -8.881, 10446.202, 202.396, 52412.220 18/02/17,22:48:10,12,09,2, 11.8,1,1, -8.881, 10446.153, 202.425, 52412.256 18/02/17,22:48:10,13,09,2, 11.8,1,1, -8.881, 10446.167, 202.457, 52412.203 18/02/17,22:48:10,14,09,2, 11.8,1,1, -8.881, 10446.135, 202.499, 52412.160 18/02/17,22:48:10,15,09,2, 11.8,1,1, -8.881, 10446.107, 202.561, 52412.226 18/02/17,22:48:10,16,09,2, 11.8,1,1, -8.881, 10446.077, 202.587, 52412.098 18/02/17,22:48:10,17,09,2, 11.8,1,1, -8.881, 10446.065, 202.619, 52412.202 18/02/17,22:48:10,18,09,2, 11.8,1,1, -8.881, 10446.040, 202.697, 52412.135 18/02/17,22:48:10,19,09,2, 11.8,1,1, -8.881, 10446.029, 202.718, 52412.093 18/02/17,22:48:11,00,09,2, 11.9,1,1, -8.880, 10446.025, 202.718, 52412.093 18/02/17,22:48:11,01,09,2, 11.9,1,1, -8.880, 10445.984, 202.783, 52412.062 18/02/17,22:48:11,02,09,2, 11.9,1,1, -8.880, 10445.967, 202.827, 52412.140 18/02/17,22:48:11,03,09,2, 11.9,1,1, -8.880, 10445.934, 202.868, 52412.161 18/02/17,22:48:11,04,09,2, 11.9,1,1, -8.880, 10445.921, 202.899, 52412.110 18/02/17,22:48:11,05,09,2, 11.9,1,1, -8.880, 10445.896, 202.926, 52412.021 18/02/17,22:48:11,06,09,2, 11.9,1,1, -8.880, 10445.857, 202.974, 52412.041 18/02/17,22:48:11,07,09,2, 11.9,1,1, -8.880, 10445.876, 203.023, 52411.970 18/02/17,22:48:11,08,09,2, 11.9,1,1, -8.880, 10445.825, 203.033, 52411.886 18/02/17,22:48:11,09,09,2, 11.9,1,1, -8.880, 10445.817, 203.094, 52412.012 18/02/17,22:48:11,10,09,2, 11.9,1,1, -8.880, 10445.794, 203.119, 52411.881 18/02/17,22:48:11,11,09,2, 11.9,1,1, -8.880, 10445.769, 203.168, 52411.932 18/02/17,22:48:11,12,09,2, 11.9,1,1, -8.880, 10445.757, 203.207, 52411.914 18/02/17,22:48:11,13,09,2, 11.9,1,1, -8.880, 10445.758, 203.256, 52411.892 18/02/17,22:48:11,14,09,2, 11.9,1,1, -8.880, 10445.704, 203.288, 52411.929 18/02/17,22:48:11,15,09,2, 11.9,1,1, -8.880, 10445.677, 203.323, 52411.869 18/02/17,22:48:11,16,09,2, 11.9,1,1, -8.880, 10445.649, 203.361, 52411.906 18/02/17,22:48:11,17,09,2, 11.9,1,1, -8.880, 10445.655, 203.398, 52411.826 18/02/17,22:48:11,18,09,2, 11.9,1,1, -8.880, 10445.593, 203.445, 52411.849 18/02/17,22:48:11,19,09,2, 11.9,1,1, -8.880, 10445.586, 203.488, 52411.771 18/02/17,22:48:12,00,10,2, 11.9,1,1, -8.883, 10445.583, 203.488, 52411.771 18/02/17,22:48:12,01,10,2, 11.9,1,1, -8.883, 10445.539, 203.590, 52411.826 18/02/17,22:48:12,02,10,2, 11.9,1,1, -8.883, 10445.544, 203.618, 52411.805 18/02/17,22:48:12,03,10,2, 11.9,1,1, -8.883, 10445.508, 203.650, 52411.754 18/02/17,22:48:12,04,10,2, 11.9,1,1, -8.883, 10445.459, 203.693, 52411.736 18/02/17,22:48:12,05,10,2, 11.9,1,1, -8.883, 10445.455, 203.723, 52411.600 18/02/17,22:48:12,06,10,2, 11.9,1,1, -8.883, 10445.421, 203.774, 52411.703 18/02/17,22:48:12,07,10,2, 11.9,1,1, -8.883, 10445.423, 203.817, 52411.773 18/02/17,22:48:12,08,10,2, 11.9,1,1, -8.883, 10445.402, 203.850, 52411.748 18/02/17,22:48:12,09,10,2, 11.9,1,1, -8.883, 10445.359, 203.867, 52411.591 18/02/17,22:48:12,10,10,2, 11.9,1,1, -8.883, 10445.370, 203.926, 52411.637 18/02/17,22:48:12,11,10,2, 11.9,1,1, -8.883, 10445.325, 203.975, 52411.568 18/02/17,22:48:12,12,10,2, 11.9,1,1, -8.883, 10445.324, 204.050, 52411.670 18/02/17,22:48:12,13,10,2, 11.9,1,1, -8.883, 10445.303, 204.050, 52411.620 18/02/17,22:48:12,14,10,2, 11.9,1,1, -8.883, 10445.257, 204.117, 52411.672 18/02/17,22:48:12,15,10,2, 11.9,1,1, -8.883, 10445.251, 204.155, 52411.576 18/02/17,22:48:12,16,10,2, 11.9,1,1, -8.883, 10445.235, 204.170, 52411.514 18/02/17,22:48:12,17,10,2, 11.9,1,1, -8.883, 10445.200, 204.215, 52411.598 18/02/17,22:48:12,18,10,2, 11.9,1,1, -8.883, 10445.163, 204.268, 52411.561 18/02/17,22:48:12,19,10,2, 11.9,1,1, -8.883, 10445.151, 204.324, 52411.545 18/02/17,22:48:13,00,10,2, 11.8,1,1, -8.882, 10445.149, 204.324, 52411.545 18/02/17,22:48:13,01,10,2, 11.8,1,1, -8.882, 10445.115, 204.388, 52411.515 18/02/17,22:48:13,02,10,2, 11.8,1,1, -8.882, 10445.109, 204.444, 52411.452 18/02/17,22:48:13,03,10,2, 11.8,1,1, -8.882, 10445.088, 204.456, 52411.426 18/02/17,22:48:13,04,10,2, 11.8,1,1, -8.882, 10445.062, 204.527, 52411.451 18/02/17,22:48:13,05,10,2, 11.8,1,1, -8.882, 10445.019, 204.537, 52411.365 18/02/17,22:48:13,06,10,2, 11.8,1,1, -8.882, 10444.999, 204.594, 52411.459 18/02/17,22:48:13,07,10,2, 11.8,1,1, -8.882, 10444.991, 204.636, 52411.441 18/02/17,22:48:13,08,10,2, 11.8,1,1, -8.882, 10444.986, 204.667, 52411.359 18/02/17,22:48:13,09,10,2, 11.8,1,1, -8.882, 10444.943, 204.732, 52411.490 18/02/17,22:48:13,10,10,2, 11.8,1,1, -8.882, 10444.949, 204.775, 52411.460 18/02/17,22:48:13,11,10,2, 11.8,1,1, -8.882, 10444.921, 204.827, 52411.381 18/02/17,22:48:13,12,10,2, 11.8,1,1, -8.882, 10444.892, 204.863, 52411.350 18/02/17,22:48:13,13,10,2, 11.8,1,1, -8.882, 10444.847, 204.895, 52411.356 18/02/17,22:48:13,14,10,2, 11.8,1,1, -8.882, 10444.860, 204.937, 52411.324 18/02/17,22:48:13,15,10,2, 11.8,1,1, -8.882, 10444.826, 204.984, 52411.298 18/02/17,22:48:13,16,10,2, 11.8,1,1, -8.882, 10444.766, 205.032, 52411.330 18/02/17,22:48:13,17,10,2, 11.8,1,1, -8.882, 10444.765, 205.072, 52411.240 18/02/17,22:48:13,18,10,2, 11.8,1,1, -8.882, 10444.738, 205.097, 52411.257 18/02/17,22:48:13,19,10,2, 11.8,1,1, -8.882, 10444.720, 205.121, 52411.223 18/02/17,22:48:14,00,09,2, 11.9,1,1, -8.882, 10444.715, 205.121, 52411.223 18/02/17,22:48:14,01,09,2, 11.9,1,1, -8.882, 10444.694, 205.233, 52411.172 18/02/17,22:48:14,02,09,2, 11.9,1,1, -8.882, 10444.661, 205.315, 52411.260 18/02/17,22:48:14,03,09,2, 11.9,1,1, -8.882, 10444.640, 205.321, 52411.242 18/02/17,22:48:14,04,09,2, 11.9,1,1, -8.882, 10444.614, 205.350, 52411.248 18/02/17,22:48:14,05,09,2, 11.9,1,1, -8.882, 10444.606, 205.434, 52411.215 18/02/17,22:48:14,06,09,2, 11.9,1,1, -8.882, 10444.574, 205.453, 52411.158 18/02/17,22:48:14,07,09,2, 11.9,1,1, -8.882, 10444.544, 205.496, 52411.079 18/02/17,22:48:14,08,09,2, 11.9,1,1, -8.882, 10444.538, 205.550, 52411.166 18/02/17,22:48:14,09,09,2, 11.9,1,1, -8.882, 10444.513, 205.609, 52411.117 18/02/17,22:48:14,10,09,2, 11.9,1,1, -8.882, 10444.476, 205.646, 52411.164 18/02/17,22:48:14,11,09,2, 11.9,1,1, -8.882, 10444.474, 205.675, 52411.098 18/02/17,22:48:14,12,09,2, 11.9,1,1, -8.882, 10444.441, 205.734, 52411.051 18/02/17,22:48:14,13,09,2, 11.9,1,1, -8.882, 10444.399, 205.793, 52411.061 18/02/17,22:48:14,14,09,2, 11.9,1,1, -8.882, 10444.376, 205.845, 52411.086 18/02/17,22:48:14,15,09,2, 11.9,1,1, -8.882, 10444.356, 205.892, 52411.096 18/02/17,22:48:14,16,09,2, 11.9,1,1, -8.882, 10444.369, 205.924, 52411.125 18/02/17,22:48:14,17,09,2, 11.9,1,1, -8.882, 10444.299, 205.981, 52411.069 18/02/17,22:48:14,18,09,2, 11.9,1,1, -8.882, 10444.291, 206.003, 52410.999 18/02/17,22:48:14,19,09,2, 11.9,1,1, -8.882, 10444.293, 206.059, 52411.027 18/02/17,22:48:15,00,09,2, 11.8,1,1, -8.884, 10444.289, 206.059, 52411.027 18/02/17,22:48:15,01,09,2, 11.8,1,1, -8.884, 10444.217, 206.148, 52411.009 18/02/17,22:48:15,02,09,2, 11.8,1,1, -8.884, 10444.219, 206.205, 52411.017 18/02/17,22:48:15,03,09,2, 11.8,1,1, -8.884, 10444.196, 206.231, 52410.951 18/02/17,22:48:15,04,09,2, 11.8,1,1, -8.884, 10444.174, 206.271, 52410.974 18/02/17,22:48:15,05,09,2, 11.8,1,1, -8.884, 10444.133, 206.325, 52410.888 18/02/17,22:48:15,06,09,2, 11.8,1,1, -8.884, 10444.114, 206.365, 52410.876 18/02/17,22:48:15,07,09,2, 11.8,1,1, -8.884, 10444.094, 206.416, 52410.959 18/02/17,22:48:15,08,09,2, 11.8,1,1, -8.884, 10444.076, 206.463, 52410.897 18/02/17,22:48:15,09,09,2, 11.8,1,1, -8.884, 10444.019, 206.517, 52410.871 18/02/17,22:48:15,10,09,2, 11.8,1,1, -8.884, 10444.045, 206.547, 52410.852 18/02/17,22:48:15,11,09,2, 11.8,1,1, -8.884, 10444.007, 206.595, 52410.905 18/02/17,22:48:15,12,09,2, 11.8,1,1, -8.884, 10443.966, 206.662, 52410.861 18/02/17,22:48:15,13,09,2, 11.8,1,1, -8.884, 10443.949, 206.710, 52410.787 18/02/17,22:48:15,14,09,2, 11.8,1,1, -8.884, 10443.944, 206.729, 52410.880 18/02/17,22:48:15,15,09,2, 11.8,1,1, -8.884, 10443.903, 206.806, 52410.824 18/02/17,22:48:15,16,09,2, 11.8,1,1, -8.884, 10443.879, 206.867, 52410.841 18/02/17,22:48:15,17,09,2, 11.8,1,1, -8.884, 10443.887, 206.892, 52410.802 18/02/17,22:48:15,18,09,2, 11.8,1,1, -8.884, 10443.848, 206.922, 52410.667 18/02/17,22:48:15,19,09,2, 11.8,1,1, -8.884, 10443.836, 206.964, 52410.804 18/02/17,22:48:16,00,09,2, 11.8,1,1, -8.883, 10443.830, 206.964, 52410.804 18/02/17,22:48:16,01,09,2, 11.8,1,1, -8.883, 10443.749, 207.073, 52410.792 18/02/17,22:48:16,02,09,2, 11.8,1,1, -8.883, 10443.732, 207.121, 52410.655 18/02/17,22:48:16,03,09,2, 11.8,1,1, -8.883, 10443.744, 207.153, 52410.704 18/02/17,22:48:16,04,09,2, 11.8,1,1, -8.883, 10443.725, 207.234, 52410.661 18/02/17,22:48:16,05,09,2, 11.8,1,1, -8.883, 10443.691, 207.272, 52410.707 18/02/17,22:48:16,06,09,2, 11.8,1,1, -8.883, 10443.680, 207.303, 52410.594 18/02/17,22:48:16,07,09,2, 11.8,1,1, -8.883, 10443.655, 207.388, 52410.722 18/02/17,22:48:16,08,09,2, 11.8,1,1, -8.883, 10443.624, 207.414, 52410.666 18/02/17,22:48:16,09,09,2, 11.8,1,1, -8.883, 10443.580, 207.458, 52410.629 18/02/17,22:48:16,10,09,2, 11.8,1,1, -8.883, 10443.590, 207.517, 52410.613 18/02/17,22:48:16,11,09,2, 11.8,1,1, -8.883, 10443.545, 207.558, 52410.591 18/02/17,22:48:16,12,09,2, 11.8,1,1, -8.883, 10443.522, 207.616, 52410.670 18/02/17,22:48:16,13,09,2, 11.8,1,1, -8.883, 10443.494, 207.656, 52410.573 18/02/17,22:48:16,14,09,2, 11.8,1,1, -8.883, 10443.503, 207.730, 52410.505 18/02/17,22:48:16,15,09,2, 11.8,1,1, -8.883, 10443.456, 207.794, 52410.559 18/02/17,22:48:16,16,09,2, 11.8,1,1, -8.883, 10443.431, 207.810, 52410.580 18/02/17,22:48:16,17,09,2, 11.8,1,1, -8.883, 10443.356, 207.910, 52410.831 18/02/17,22:48:16,18,09,2, 11.8,1,1, -8.883, 10443.374, 207.939, 52410.500 18/02/17,22:48:16,19,09,2, 11.8,1,1, -8.883, 10443.346, 207.990, 52410.567 18/02/17,22:48:17,00,10,2, 11.9,1,1, -8.881, 10443.338, 207.990, 52410.567 18/02/17,22:48:17,01,10,2, 11.9,1,1, -8.881, 10443.320, 208.074, 52410.578 18/02/17,22:48:17,02,10,2, 11.9,1,1, -8.881, 10443.301, 208.118, 52410.530 18/02/17,22:48:17,03,10,2, 11.9,1,1, -8.881, 10443.263, 208.185, 52410.486 18/02/17,22:48:17,04,10,2, 11.9,1,1, -8.881, 10443.249, 208.210, 52410.509 18/02/17,22:48:17,05,10,2, 11.9,1,1, -8.881, 10443.237, 208.259, 52410.431 18/02/17,22:48:17,06,10,2, 11.9,1,1, -8.881, 10443.168, 208.314, 52410.385 18/02/17,22:48:17,07,10,2, 11.9,1,1, -8.881, 10443.204, 208.390, 52410.447 18/02/17,22:48:17,08,10,2, 11.9,1,1, -8.881, 10443.132, 208.427, 52410.384 18/02/17,22:48:17,09,10,2, 11.9,1,1, -8.881, 10443.133, 208.472, 52410.373 18/02/17,22:48:17,10,10,2, 11.9,1,1, -8.881, 10443.120, 208.534, 52410.397 18/02/17,22:48:17,11,10,2, 11.9,1,1, -8.881, 10443.077, 208.574, 52410.460 18/02/17,22:48:17,12,10,2, 11.9,1,1, -8.881, 10443.064, 208.619, 52410.383 18/02/17,22:48:17,13,10,2, 11.9,1,1, -8.881, 10443.016, 208.668, 52410.329 18/02/17,22:48:17,14,10,2, 11.9,1,1, -8.881, 10443.030, 208.718, 52410.371 18/02/17,22:48:17,15,10,2, 11.9,1,1, -8.881, 10442.988, 208.787, 52410.359 18/02/17,22:48:17,16,10,2, 11.9,1,1, -8.881, 10442.963, 208.862, 52410.344 18/02/17,22:48:17,17,10,2, 11.9,1,1, -8.881, 10442.917, 208.921, 52410.359 18/02/17,22:48:17,18,10,2, 11.9,1,1, -8.881, 10442.928, 208.969, 52410.286 18/02/17,22:48:17,19,10,2, 11.9,1,1, -8.881, 10442.902, 209.021, 52410.416 18/02/17,22:48:18,00,10,2, 11.9,1,1, -8.884, 10442.896, 209.021, 52410.416 18/02/17,22:48:18,01,10,2, 11.9,1,1, -8.884, 10442.868, 209.124, 52410.303 18/02/17,22:48:18,02,10,2, 11.9,1,1, -8.884, 10442.844, 209.177, 52410.279 18/02/17,22:48:18,03,10,2, 11.9,1,1, -8.884, 10442.786, 209.190, 52410.254 18/02/17,22:48:18,04,10,2, 11.9,1,1, -8.884, 10442.752, 209.246, 52410.255 18/02/17,22:48:18,05,10,2, 11.9,1,1, -8.884, 10442.730, 209.333, 52410.269 18/02/17,22:48:18,06,10,2, 11.9,1,1, -8.884, 10442.710, 209.372, 52410.241 18/02/17,22:48:18,07,10,2, 11.9,1,1, -8.884, 10442.694, 209.405, 52410.224 18/02/17,22:48:18,08,10,2, 11.9,1,1, -8.884, 10442.665, 209.467, 52410.262 18/02/17,22:48:18,09,10,2, 11.9,1,1, -8.884, 10442.642, 209.498, 52410.305 18/02/17,22:48:18,10,10,2, 11.9,1,1, -8.884, 10442.650, 209.562, 52410.186 18/02/17,22:48:18,11,10,2, 11.9,1,1, -8.884, 10442.583, 209.628, 52410.296 18/02/17,22:48:18,12,10,2, 11.9,1,1, -8.884, 10442.576, 209.687, 52410.292 18/02/17,22:48:18,13,10,2, 11.9,1,1, -8.884, 10442.551, 209.720, 52410.196 18/02/17,22:48:18,14,10,2, 11.9,1,1, -8.884, 10442.553, 209.791, 52410.181 18/02/17,22:48:18,15,10,2, 11.9,1,1, -8.884, 10442.486, 209.820, 52410.091 18/02/17,22:48:18,16,10,2, 11.9,1,1, -8.884, 10442.459, 209.897, 52410.142 18/02/17,22:48:18,17,10,2, 11.9,1,1, -8.884, 10442.417, 209.944, 52410.174 18/02/17,22:48:18,18,10,2, 11.9,1,1, -8.884, 10442.421, 210.005, 52410.243 18/02/17,22:48:18,19,10,2, 11.9,1,1, -8.884, 10442.391, 210.067, 52410.138 18/02/17,22:48:19,00,09,2, 11.8,1,1, -8.881, 10442.387, 210.067, 52410.138 18/02/17,22:48:19,01,09,2, 11.8,1,1, -8.881, 10442.343, 210.169, 52410.128 18/02/17,22:48:19,02,09,2, 11.8,1,1, -8.881, 10442.312, 210.213, 52410.033 18/02/17,22:48:19,03,09,2, 11.8,1,1, -8.881, 10442.292, 210.256, 52410.053 18/02/17,22:48:19,04,09,2, 11.8,1,1, -8.881, 10442.297, 210.305, 52410.098 18/02/17,22:48:19,05,09,2, 11.8,1,1, -8.881, 10442.240, 210.359, 52410.026 18/02/17,22:48:19,06,09,2, 11.8,1,1, -8.881, 10442.219, 210.432, 52410.076 18/02/17,22:48:19,07,09,2, 11.8,1,1, -8.881, 10442.194, 210.488, 52410.089 18/02/17,22:48:19,08,09,2, 11.8,1,1, -8.881, 10442.175, 210.539, 52410.109 18/02/17,22:48:19,09,09,2, 11.8,1,1, -8.881, 10442.159, 210.585, 52410.063 18/02/17,22:48:19,10,09,2, 11.8,1,1, -8.881, 10442.132, 210.655, 52410.091 18/02/17,22:48:19,11,09,2, 11.8,1,1, -8.881, 10442.110, 210.688, 52410.044 18/02/17,22:48:19,12,09,2, 11.8,1,1, -8.881, 10442.090, 210.764, 52410.089 18/02/17,22:48:19,13,09,2, 11.8,1,1, -8.881, 10442.043, 210.796, 52410.036 18/02/17,22:48:19,14,09,2, 11.8,1,1, -8.881, 10441.996, 210.850, 52409.993 18/02/17,22:48:19,15,09,2, 11.8,1,1, -8.881, 10441.987, 210.920, 52410.016 18/02/17,22:48:19,16,09,2, 11.8,1,1, -8.881, 10441.979, 210.969, 52410.030 18/02/17,22:48:19,17,09,2, 11.8,1,1, -8.881, 10441.949, 211.031, 52410.069 18/02/17,22:48:19,18,09,2, 11.8,1,1, -8.881, 10441.912, 211.068, 52409.994 18/02/17,22:48:19,19,09,2, 11.8,1,1, -8.881, 10441.895, 211.153, 52410.047 18/02/17,22:48:20,00,09,2, 11.8,1,1, -8.884, 10441.895, 211.153, 52410.047 18/02/17,22:48:20,01,09,2, 11.8,1,1, -8.884, 10441.850, 211.240, 52409.996 18/02/17,22:48:20,02,09,2, 11.8,1,1, -8.884, 10441.809, 211.317, 52409.981 18/02/17,22:48:20,03,09,2, 11.8,1,1, -8.884, 10441.794, 211.346, 52409.948 18/02/17,22:48:20,04,09,2, 11.8,1,1, -8.884, 10441.753, 211.393, 52409.937 18/02/17,22:48:20,05,09,2, 11.8,1,1, -8.884, 10441.733, 211.447, 52409.997 18/02/17,22:48:20,06,09,2, 11.8,1,1, -8.884, 10441.716, 211.525, 52409.930 18/02/17,22:48:20,07,09,2, 11.8,1,1, -8.884, 10441.706, 211.578, 52409.899 18/02/17,22:48:20,08,09,2, 11.8,1,1, -8.884, 10441.651, 211.635, 52409.826 18/02/17,22:48:20,09,09,2, 11.8,1,1, -8.884, 10441.627, 211.709, 52409.894 18/02/17,22:48:20,10,09,2, 11.8,1,1, -8.884, 10441.600, 211.744, 52409.814 18/02/17,22:48:20,11,09,2, 11.8,1,1, -8.884, 10441.573, 211.801, 52409.922 18/02/17,22:48:20,12,09,2, 11.8,1,1, -8.884, 10441.547, 211.845, 52409.807 18/02/17,22:48:20,13,09,2, 11.8,1,1, -8.884, 10441.507, 211.912, 52409.855 18/02/17,22:48:20,14,09,2, 11.8,1,1, -8.884, 10441.484, 211.983, 52409.894 18/02/17,22:48:20,15,09,2, 11.8,1,1, -8.884, 10441.482, 212.012, 52409.848 18/02/17,22:48:20,16,09,2, 11.8,1,1, -8.884, 10441.441, 212.090, 52409.787 18/02/17,22:48:20,17,09,2, 11.8,1,1, -8.884, 10441.393, 212.147, 52410.006 18/02/17,22:48:20,18,09,2, 11.8,1,1, -8.884, 10441.404, 212.197, 52409.920 18/02/17,22:48:20,19,09,2, 11.8,1,1, -8.884, 10441.387, 212.246, 52409.801 18/02/17,22:48:21,00,09,2, 11.9,1,1, -8.884, 10441.386, 212.246, 52409.801 18/02/17,22:48:21,01,09,2, 11.9,1,1, -8.884, 10441.322, 212.338, 52409.831 18/02/17,22:48:21,02,09,2, 11.9,1,1, -8.884, 10441.312, 212.374, 52409.795 18/02/17,22:48:21,03,09,2, 11.9,1,1, -8.884, 10441.288, 212.448, 52409.714 18/02/17,22:48:21,04,09,2, 11.9,1,1, -8.884, 10441.241, 212.482, 52409.727 18/02/17,22:48:21,05,09,2, 11.9,1,1, -8.884, 10441.217, 212.544, 52409.783 18/02/17,22:48:21,06,09,2, 11.9,1,1, -8.884, 10441.201, 212.596, 52409.739 18/02/17,22:48:21,07,09,2, 11.9,1,1, -8.884, 10441.174, 212.634, 52409.681 18/02/17,22:48:21,08,09,2, 11.9,1,1, -8.884, 10441.148, 212.697, 52409.725 18/02/17,22:48:21,09,09,2, 11.9,1,1, -8.884, 10441.106, 212.759, 52409.695 18/02/17,22:48:21,10,09,2, 11.9,1,1, -8.884, 10441.112, 212.805, 52409.688 18/02/17,22:48:21,11,09,2, 11.9,1,1, -8.884, 10441.091, 212.858, 52409.616 18/02/17,22:48:21,12,09,2, 11.9,1,1, -8.884, 10441.065, 212.913, 52409.621 18/02/17,22:48:21,13,09,2, 11.9,1,1, -8.884, 10441.032, 212.953, 52409.662 18/02/17,22:48:21,14,09,2, 11.9,1,1, -8.884, 10441.004, 213.011, 52409.592 18/02/17,22:48:21,15,09,2, 11.9,1,1, -8.884, 10440.984, 213.059, 52409.636 18/02/17,22:48:21,16,09,2, 11.9,1,1, -8.884, 10440.952, 213.113, 52409.588 18/02/17,22:48:21,17,09,2, 11.9,1,1, -8.884, 10440.924, 213.181, 52409.578 18/02/17,22:48:21,18,09,2, 11.9,1,1, -8.884, 10440.869, 213.213, 52409.594 18/02/17,22:48:21,19,09,2, 11.9,1,1, -8.884, 10440.873, 213.281, 52409.646 18/02/17,22:48:22,00,09,2, 11.9,1,1, -8.881, 10440.868, 213.281, 52409.646 18/02/17,22:48:22,01,09,2, 11.9,1,1, -8.881, 10440.815, 213.356, 52409.570 18/02/17,22:48:22,02,09,2, 11.9,1,1, -8.881, 10440.793, 213.431, 52409.598 18/02/17,22:48:22,03,09,2, 11.9,1,1, -8.881, 10440.761, 213.452, 52409.534 18/02/17,22:48:22,04,09,2, 11.9,1,1, -8.881, 10440.765, 213.521, 52409.480 18/02/17,22:48:22,05,09,2, 11.9,1,1, -8.881, 10440.702, 213.541, 52409.472 18/02/17,22:48:22,06,09,2, 11.9,1,1, -8.881, 10440.681, 213.607, 52409.492 18/02/17,22:48:22,07,09,2, 11.9,1,1, -8.881, 10440.658, 213.652, 52409.527 18/02/17,22:48:22,08,09,2, 11.9,1,1, -8.881, 10440.629, 213.718, 52409.444 18/02/17,22:48:22,09,09,2, 11.9,1,1, -8.881, 10440.592, 213.780, 52409.476 18/02/17,22:48:22,10,09,2, 11.9,1,1, -8.881, 10440.555, 213.808, 52409.519 18/02/17,22:48:22,11,09,2, 11.9,1,1, -8.881, 10440.558, 213.849, 52409.429 18/02/17,22:48:22,12,09,2, 11.9,1,1, -8.881, 10440.522, 213.914, 52409.415 18/02/17,22:48:22,13,09,2, 11.9,1,1, -8.881, 10440.498, 213.959, 52409.455 18/02/17,22:48:22,14,09,2, 11.9,1,1, -8.881, 10440.469, 214.000, 52409.405 18/02/17,22:48:22,15,09,2, 11.9,1,1, -8.881, 10440.437, 214.057, 52409.368 18/02/17,22:48:22,16,09,2, 11.9,1,1, -8.881, 10440.406, 214.101, 52409.321 18/02/17,22:48:22,17,09,2, 11.9,1,1, -8.881, 10440.382, 214.103, 52409.375 18/02/17,22:48:22,18,09,2, 11.9,1,1, -8.881, 10440.359, 214.166, 52409.326 18/02/17,22:48:22,19,09,2, 11.9,1,1, -8.881, 10440.342, 214.223, 52409.406 18/02/17,22:48:23,00,08,2, 11.9,1,1, -8.884, 10440.334, 214.223, 52409.406 18/02/17,22:48:23,01,08,2, 11.9,1,1, -8.884, 10440.267, 214.351, 52409.425 18/02/17,22:48:23,02,08,2, 11.9,1,1, -8.884, 10440.246, 214.376, 52409.348 18/02/17,22:48:23,03,08,2, 11.9,1,1, -8.884, 10440.223, 214.422, 52409.327 18/02/17,22:48:23,04,08,2, 11.9,1,1, -8.884, 10440.196, 214.464, 52409.253 18/02/17,22:48:23,05,08,2, 11.9,1,1, -8.884, 10440.172, 214.494, 52409.321 18/02/17,22:48:23,06,08,2, 11.9,1,1, -8.884, 10440.155, 214.555, 52409.318 18/02/17,22:48:23,07,08,2, 11.9,1,1, -8.884, 10440.126, 214.608, 52409.272 18/02/17,22:48:23,08,08,2, 11.9,1,1, -8.884, 10440.095, 214.655, 52409.235 18/02/17,22:48:23,09,08,2, 11.9,1,1, -8.884, 10440.062, 214.697, 52409.257 18/02/17,22:48:23,10,08,2, 11.9,1,1, -8.884, 10440.048, 214.771, 52409.331 18/02/17,22:48:23,11,08,2, 11.9,1,1, -8.884, 10440.040, 214.810, 52409.296 18/02/17,22:48:23,12,08,2, 11.9,1,1, -8.884, 10439.993, 214.836, 52409.229 18/02/17,22:48:23,13,08,2, 11.9,1,1, -8.884, 10439.936, 214.879, 52409.209 18/02/17,22:48:23,14,08,2, 11.9,1,1, -8.884, 10439.934, 214.933, 52409.220 18/02/17,22:48:23,15,08,2, 11.9,1,1, -8.884, 10439.880, 214.991, 52409.274 18/02/17,22:48:23,16,08,2, 11.9,1,1, -8.884, 10439.867, 215.033, 52409.225 18/02/17,22:48:23,17,08,2, 11.9,1,1, -8.884, 10439.839, 215.089, 52409.243 18/02/17,22:48:23,18,08,2, 11.9,1,1, -8.884, 10439.799, 215.138, 52409.256 18/02/17,22:48:23,19,08,2, 11.9,1,1, -8.884, 10439.763, 215.180, 52409.213 18/02/17,22:48:24,00,10,2, 11.8,1,1, -8.881, 10439.758, 215.180, 52409.213 18/02/17,22:48:24,01,10,2, 11.8,1,1, -8.881, 10439.728, 215.272, 52409.133 18/02/17,22:48:24,02,10,2, 11.8,1,1, -8.881, 10439.725, 215.284, 52409.118 18/02/17,22:48:24,03,10,2, 11.8,1,1, -8.881, 10439.670, 215.342, 52409.143 18/02/17,22:48:24,04,10,2, 11.8,1,1, -8.881, 10439.643, 215.378, 52409.042 18/02/17,22:48:24,05,10,2, 11.8,1,1, -8.881, 10439.597, 215.427, 52409.168 18/02/17,22:48:24,06,10,2, 11.8,1,1, -8.881, 10439.588, 215.467, 52409.056 18/02/17,22:48:24,07,10,2, 11.8,1,1, -8.881, 10439.537, 215.527, 52409.096 18/02/17,22:48:24,08,10,2, 11.8,1,1, -8.881, 10439.537, 215.570, 52409.146 18/02/17,22:48:24,09,10,2, 11.8,1,1, -8.881, 10439.512, 215.636, 52409.049 18/02/17,22:48:24,10,10,2, 11.8,1,1, -8.881, 10439.474, 215.670, 52409.053 18/02/17,22:48:24,11,10,2, 11.8,1,1, -8.881, 10439.456, 215.722, 52409.002 18/02/17,22:48:24,12,10,2, 11.8,1,1, -8.881, 10439.442, 215.748, 52409.085 18/02/17,22:48:24,13,10,2, 11.8,1,1, -8.881, 10439.381, 215.796, 52409.003 18/02/17,22:48:24,14,10,2, 11.8,1,1, -8.881, 10439.370, 215.843, 52408.980 18/02/17,22:48:24,15,10,2, 11.8,1,1, -8.881, 10439.316, 215.881, 52409.041 18/02/17,22:48:24,16,10,2, 11.8,1,1, -8.881, 10439.309, 215.940, 52409.034 18/02/17,22:48:24,17,10,2, 11.8,1,1, -8.881, 10439.292, 215.983, 52408.938 18/02/17,22:48:24,18,10,2, 11.8,1,1, -8.881, 10439.246, 216.043, 52408.964 18/02/17,22:48:24,19,10,2, 11.8,1,1, -8.881, 10439.244, 216.075, 52408.965 18/02/17,22:48:25,00,11,2, 11.8,1,1, -8.883, 10439.241, 216.075, 52408.965 18/02/17,22:48:25,01,11,2, 11.8,1,1, -8.883, 10439.173, 216.131, 52408.919 18/02/17,22:48:25,02,11,2, 11.8,1,1, -8.883, 10439.126, 216.211, 52408.947 18/02/17,22:48:25,03,11,2, 11.8,1,1, -8.883, 10439.116, 216.258, 52408.921 18/02/17,22:48:25,04,11,2, 11.8,1,1, -8.883, 10439.073, 216.300, 52408.898 18/02/17,22:48:25,05,11,2, 11.8,1,1, -8.883, 10439.037, 216.337, 52408.839 18/02/17,22:48:25,06,11,2, 11.8,1,1, -8.883, 10438.998, 216.403, 52408.859 18/02/17,22:48:25,07,11,2, 11.8,1,1, -8.883, 10438.975, 216.458, 52408.886 18/02/17,22:48:25,08,11,2, 11.8,1,1, -8.883, 10438.956, 216.501, 52408.857 18/02/17,22:48:25,09,11,2, 11.8,1,1, -8.883, 10438.918, 216.534, 52408.931 18/02/17,22:48:25,10,11,2, 11.8,1,1, -8.883, 10438.912, 216.601, 52408.824 18/02/17,22:48:25,11,11,2, 11.8,1,1, -8.883, 10438.890, 216.646, 52408.912 18/02/17,22:48:25,12,11,2, 11.8,1,1, -8.883, 10438.879, 216.685, 52408.815 18/02/17,22:48:25,13,11,2, 11.8,1,1, -8.883, 10438.813, 216.733, 52408.827 18/02/17,22:48:25,14,11,2, 11.8,1,1, -8.883, 10438.810, 216.778, 52408.844 18/02/17,22:48:25,15,11,2, 11.8,1,1, -8.883, 10438.773, 216.813, 52408.808 18/02/17,22:48:25,16,11,2, 11.8,1,1, -8.883, 10438.728, 216.851, 52408.753 18/02/17,22:48:25,17,11,2, 11.8,1,1, -8.883, 10438.699, 216.922, 52408.817 18/02/17,22:48:25,18,11,2, 11.8,1,1, -8.883, 10438.681, 216.964, 52408.770 18/02/17,22:48:25,19,11,2, 11.8,1,1, -8.883, 10438.643, 217.030, 52408.769 18/02/17,22:48:26,00,11,2, 11.8,1,1, -8.879, 10438.640, 217.030, 52408.769 18/02/17,22:48:26,01,11,2, 11.8,1,1, -8.879, 10438.593, 217.116, 52408.711 18/02/17,22:48:26,02,11,2, 11.8,1,1, -8.879, 10438.565, 217.163, 52408.748 18/02/17,22:48:26,03,11,2, 11.8,1,1, -8.879, 10438.522, 217.185, 52408.750 18/02/17,22:48:26,04,11,2, 11.8,1,1, -8.879, 10438.506, 217.229, 52408.729 18/02/17,22:48:26,05,11,2, 11.8,1,1, -8.879, 10438.449, 217.285, 52408.721 18/02/17,22:48:26,06,11,2, 11.8,1,1, -8.879, 10438.426, 217.312, 52408.777 18/02/17,22:48:26,07,11,2, 11.8,1,1, -8.879, 10438.411, 217.363, 52408.732 18/02/17,22:48:26,08,11,2, 11.8,1,1, -8.879, 10438.383, 217.421, 52408.719 18/02/17,22:48:26,09,11,2, 11.8,1,1, -8.879, 10438.344, 217.470, 52408.674 18/02/17,22:48:26,10,11,2, 11.8,1,1, -8.879, 10438.298, 217.513, 52408.662 18/02/17,22:48:26,11,11,2, 11.8,1,1, -8.879, 10438.262, 217.564, 52408.727 18/02/17,22:48:26,12,11,2, 11.8,1,1, -8.879, 10438.244, 217.606, 52408.672 18/02/17,22:48:26,13,11,2, 11.8,1,1, -8.879, 10438.217, 217.669, 52408.639 18/02/17,22:48:26,14,11,2, 11.8,1,1, -8.879, 10438.225, 217.690, 52408.686 18/02/17,22:48:26,15,11,2, 11.8,1,1, -8.879, 10438.154, 217.727, 52408.597 18/02/17,22:48:26,16,11,2, 11.8,1,1, -8.879, 10438.158, 217.801, 52408.670 18/02/17,22:48:26,17,11,2, 11.8,1,1, -8.879, 10438.109, 217.819, 52408.569 18/02/17,22:48:26,18,11,2, 11.8,1,1, -8.879, 10438.065, 217.852, 52408.600 18/02/17,22:48:26,19,11,2, 11.8,1,1, -8.879, 10438.035, 217.939, 52408.599 18/02/17,22:48:27,00,11,2, 11.9,1,1, -8.886, 10438.031, 217.939, 52408.599 18/02/17,22:48:27,01,11,2, 11.9,1,1, -8.886, 10437.980, 218.039, 52408.646 18/02/17,22:48:27,02,11,2, 11.9,1,1, -8.886, 10437.934, 218.057, 52408.631 18/02/17,22:48:27,03,11,2, 11.9,1,1, -8.886, 10437.896, 218.123, 52408.529 18/02/17,22:48:27,04,11,2, 11.9,1,1, -8.886, 10437.878, 218.162, 52408.571 18/02/17,22:48:27,05,11,2, 11.9,1,1, -8.886, 10437.850, 218.206, 52408.578 18/02/17,22:48:27,06,11,2, 11.9,1,1, -8.886, 10437.841, 218.250, 52408.575 18/02/17,22:48:27,07,11,2, 11.9,1,1, -8.886, 10437.770, 218.268, 52408.458 18/02/17,22:48:27,08,11,2, 11.9,1,1, -8.886, 10437.739, 218.316, 52408.513 18/02/17,22:48:27,09,11,2, 11.9,1,1, -8.886, 10437.701, 218.372, 52408.561 18/02/17,22:48:27,10,11,2, 11.9,1,1, -8.886, 10437.690, 218.426, 52408.477 18/02/17,22:48:27,11,11,2, 11.9,1,1, -8.886, 10437.651, 218.449, 52408.417 18/02/17,22:48:27,12,11,2, 11.9,1,1, -8.886, 10437.644, 218.503, 52408.480 18/02/17,22:48:27,13,11,2, 11.9,1,1, -8.886, 10437.573, 218.540, 52408.421 18/02/17,22:48:27,14,11,2, 11.9,1,1, -8.886, 10437.551, 218.608, 52408.472 18/02/17,22:48:27,15,11,2, 11.9,1,1, -8.886, 10437.522, 218.641, 52408.492 18/02/17,22:48:27,16,11,2, 11.9,1,1, -8.886, 10437.454, 218.685, 52408.423 18/02/17,22:48:27,17,11,2, 11.9,1,1, -8.886, 10437.452, 218.738, 52408.476 18/02/17,22:48:27,18,11,2, 11.9,1,1, -8.886, 10437.403, 218.791, 52408.424 18/02/17,22:48:27,19,11,2, 11.9,1,1, -8.886, 10437.389, 218.818, 52408.462 18/02/17,22:48:28,00,11,2, 11.9,1,1, -8.883, 10437.388, 218.818, 52408.462 18/02/17,22:48:28,01,11,2, 11.9,1,1, -8.883, 10437.310, 218.935, 52408.342 18/02/17,22:48:28,02,11,2, 11.9,1,1, -8.883, 10437.279, 218.966, 52408.410 18/02/17,22:48:28,03,11,2, 11.9,1,1, -8.883, 10437.259, 219.000, 52408.373 18/02/17,22:48:28,04,11,2, 11.9,1,1, -8.883, 10437.209, 219.042, 52408.389 18/02/17,22:48:28,05,11,2, 11.9,1,1, -8.883, 10437.190, 219.081, 52408.335 18/02/17,22:48:28,06,11,2, 11.9,1,1, -8.883, 10437.140, 219.143, 52408.359 18/02/17,22:48:28,07,11,2, 11.9,1,1, -8.883, 10437.094, 219.185, 52408.387 18/02/17,22:48:28,08,11,2, 11.9,1,1, -8.883, 10437.093, 219.237, 52408.278 18/02/17,22:48:28,09,11,2, 11.9,1,1, -8.883, 10437.018, 219.284, 52408.376 18/02/17,22:48:28,10,11,2, 11.9,1,1, -8.883, 10436.983, 219.323, 52408.362 18/02/17,22:48:28,11,11,2, 11.9,1,1, -8.883, 10436.955, 219.363, 52408.294 18/02/17,22:48:28,12,11,2, 11.9,1,1, -8.883, 10436.942, 219.418, 52408.302 18/02/17,22:48:28,13,11,2, 11.9,1,1, -8.883, 10436.921, 219.475, 52408.311 18/02/17,22:48:28,14,11,2, 11.9,1,1, -8.883, 10436.881, 219.487, 52408.237 18/02/17,22:48:28,15,11,2, 11.9,1,1, -8.883, 10436.854, 219.540, 52408.321 18/02/17,22:48:28,16,11,2, 11.9,1,1, -8.883, 10436.806, 219.600, 52408.286 18/02/17,22:48:28,17,11,2, 11.9,1,1, -8.883, 10436.752, 219.632, 52408.274 18/02/17,22:48:28,18,11,2, 11.9,1,1, -8.883, 10436.737, 219.673, 52408.254 18/02/17,22:48:28,19,11,2, 11.9,1,1, -8.883, 10436.670, 219.741, 52408.270 18/02/17,22:48:29,00,11,2, 11.8,1,1, -8.885, 10436.662, 219.741, 52408.270 18/02/17,22:48:29,01,11,2, 11.8,1,1, -8.885, 10436.611, 219.833, 52408.247 18/02/17,22:48:29,02,11,2, 11.8,1,1, -8.885, 10436.584, 219.874, 52408.296 18/02/17,22:48:29,03,11,2, 11.8,1,1, -8.885, 10436.548, 219.880, 52408.183 18/02/17,22:48:29,04,11,2, 11.8,1,1, -8.885, 10436.526, 219.963, 52408.297 18/02/17,22:48:29,05,11,2, 11.8,1,1, -8.885, 10436.455, 219.981, 52408.282 18/02/17,22:48:29,06,11,2, 11.8,1,1, -8.885, 10436.454, 220.047, 52408.247 18/02/17,22:48:29,07,11,2, 11.8,1,1, -8.885, 10436.396, 220.057, 52408.168 18/02/17,22:48:29,08,11,2, 11.8,1,1, -8.885, 10436.346, 220.116, 52408.259 18/02/17,22:48:29,09,11,2, 11.8,1,1, -8.885, 10436.317, 220.156, 52408.140 18/02/17,22:48:29,10,11,2, 11.8,1,1, -8.885, 10436.296, 220.203, 52408.225 18/02/17,22:48:29,11,11,2, 11.8,1,1, -8.885, 10436.241, 220.256, 52408.098 18/02/17,22:48:29,12,11,2, 11.8,1,1, -8.885, 10436.196, 220.275, 52408.144 18/02/17,22:48:29,13,11,2, 11.8,1,1, -8.885, 10436.167, 220.347, 52408.100 18/02/17,22:48:29,14,11,2, 11.8,1,1, -8.885, 10436.112, 220.370, 52408.184 18/02/17,22:48:29,15,11,2, 11.8,1,1, -8.885, 10436.090, 220.408, 52408.092 18/02/17,22:48:29,16,11,2, 11.8,1,1, -8.885, 10436.060, 220.470, 52408.123 18/02/17,22:48:29,17,11,2, 11.8,1,1, -8.885, 10436.035, 220.521, 52408.164 18/02/17,22:48:29,18,11,2, 11.8,1,1, -8.885, 10435.977, 220.582, 52408.118 18/02/17,22:48:29,19,11,2, 11.8,1,1, -8.885, 10435.918, 220.607, 52408.121 18/02/17,22:48:30,00,11,2, 11.8,1,1, -8.882, 10435.911, 220.607, 52408.121 18/02/17,22:48:30,01,11,2, 11.8,1,1, -8.882, 10435.873, 220.665, 52408.096 18/02/17,22:48:30,02,11,2, 11.8,1,1, -8.882, 10435.831, 220.719, 52408.063 18/02/17,22:48:30,03,11,2, 11.8,1,1, -8.882, 10435.784, 220.783, 52408.190 18/02/17,22:48:30,04,11,2, 11.8,1,1, -8.882, 10435.742, 220.820, 52408.131 18/02/17,22:48:30,05,11,2, 11.8,1,1, -8.882, 10435.735, 220.886, 52408.012 18/02/17,22:48:30,06,11,2, 11.8,1,1, -8.882, 10435.616, 220.931, 52408.171 18/02/17,22:48:30,07,11,2, 11.8,1,1, -8.882, 10435.637, 220.969, 52408.159 18/02/17,22:48:30,08,11,2, 11.8,1,1, -8.882, 10435.559, 221.000, 52408.095 18/02/17,22:48:30,09,11,2, 11.8,1,1, -8.882, 10435.533, 221.080, 52408.225 18/02/17,22:48:30,10,11,2, 11.8,1,1, -8.882, 10435.514, 221.107, 52408.177 18/02/17,22:48:30,11,11,2, 11.8,1,1, -8.882, 10435.480, 221.140, 52408.137 18/02/17,22:48:30,12,11,2, 11.8,1,1, -8.882, 10435.408, 221.179, 52408.121 18/02/17,22:48:30,13,11,2, 11.8,1,1, -8.882, 10435.383, 221.220, 52408.154 18/02/17,22:48:30,14,11,2, 11.8,1,1, -8.882, 10435.334, 221.261, 52408.071 18/02/17,22:48:30,15,11,2, 11.8,1,1, -8.882, 10435.299, 221.325, 52408.097 18/02/17,22:48:30,16,11,2, 11.8,1,1, -8.882, 10435.244, 221.344, 52408.119 18/02/17,22:48:30,17,11,2, 11.8,1,1, -8.882, 10435.236, 221.406, 52408.107 18/02/17,22:48:30,18,11,2, 11.8,1,1, -8.882, 10435.207, 221.449, 52408.104 18/02/17,22:48:30,19,11,2, 11.8,1,1, -8.882, 10435.122, 221.475, 52408.013 18/02/17,22:48:31,00,11,2, 11.9,1,1, -8.882, 10435.119, 221.475, 52408.013 18/02/17,22:48:31,01,11,2, 11.9,1,1, -8.882, 10435.050, 221.576, 52408.173 18/02/17,22:48:31,02,11,2, 11.9,1,1, -8.882, 10434.990, 221.639, 52408.085 18/02/17,22:48:31,03,11,2, 11.9,1,1, -8.882, 10434.952, 221.701, 52408.125 18/02/17,22:48:31,04,11,2, 11.9,1,1, -8.882, 10434.941, 221.698, 52408.086 18/02/17,22:48:31,05,11,2, 11.9,1,1, -8.882, 10434.862, 221.744, 52408.032 18/02/17,22:48:31,06,11,2, 11.9,1,1, -8.882, 10434.835, 221.807, 52408.116 18/02/17,22:48:31,07,11,2, 11.9,1,1, -8.882, 10434.796, 221.854, 52408.001 18/02/17,22:48:31,08,11,2, 11.9,1,1, -8.882, 10434.722, 221.899, 52408.036 18/02/17,22:48:31,09,11,2, 11.9,1,1, -8.882, 10434.713, 221.940, 52408.022 18/02/17,22:48:31,10,11,2, 11.9,1,1, -8.882, 10434.658, 221.993, 52408.120 18/02/17,22:48:31,11,11,2, 11.9,1,1, -8.882, 10434.609, 221.998, 52408.078 18/02/17,22:48:31,12,11,2, 11.9,1,1, -8.882, 10434.593, 222.047, 52407.950 18/02/17,22:48:31,13,11,2, 11.9,1,1, -8.882, 10434.539, 222.098, 52407.927 18/02/17,22:48:31,14,11,2, 11.9,1,1, -8.882, 10434.464, 222.132, 52407.935 18/02/17,22:48:31,15,11,2, 11.9,1,1, -8.882, 10434.463, 222.176, 52407.938 18/02/17,22:48:31,16,11,2, 11.9,1,1, -8.882, 10434.401, 222.242, 52408.011 18/02/17,22:48:31,17,11,2, 11.9,1,1, -8.882, 10434.343, 222.279, 52407.896 18/02/17,22:48:31,18,11,2, 11.9,1,1, -8.882, 10434.323, 222.334, 52407.822 18/02/17,22:48:31,19,11,2, 11.9,1,1, -8.882, 10434.293, 222.379, 52408.007 18/02/17,22:48:32,00,11,2, 11.8,1,1, -8.884, 10434.293, 222.379, 52408.007 18/02/17,22:48:32,01,11,2, 11.8,1,1, -8.884, 10434.184, 222.451, 52407.982 18/02/17,22:48:32,02,11,2, 11.8,1,1, -8.884, 10434.158, 222.494, 52407.931 18/02/17,22:48:32,03,11,2, 11.8,1,1, -8.884, 10434.095, 222.511, 52407.953 18/02/17,22:48:32,04,11,2, 11.8,1,1, -8.884, 10434.028, 222.591, 52407.965 18/02/17,22:48:32,05,11,2, 11.8,1,1, -8.884, 10434.017, 222.661, 52408.015 18/02/17,22:48:32,06,11,2, 11.8,1,1, -8.884, 10433.975, 222.697, 52408.010 18/02/17,22:48:32,07,11,2, 11.8,1,1, -8.884, 10433.910, 222.725, 52407.970 18/02/17,22:48:32,08,11,2, 11.8,1,1, -8.884, 10433.877, 222.764, 52407.944 18/02/17,22:48:32,09,11,2, 11.8,1,1, -8.884, 10433.828, 222.813, 52407.934 18/02/17,22:48:32,10,11,2, 11.8,1,1, -8.884, 10433.785, 222.854, 52407.880 18/02/17,22:48:32,11,11,2, 11.8,1,1, -8.884, 10433.747, 222.895, 52407.965 18/02/17,22:48:32,12,11,2, 11.8,1,1, -8.884, 10433.703, 222.938, 52407.925 18/02/17,22:48:32,13,11,2, 11.8,1,1, -8.884, 10433.647, 223.002, 52407.859 18/02/17,22:48:32,14,11,2, 11.8,1,1, -8.884, 10433.600, 223.059, 52407.914 18/02/17,22:48:32,15,11,2, 11.8,1,1, -8.884, 10433.535, 223.067, 52407.923 18/02/17,22:48:32,16,11,2, 11.8,1,1, -8.884, 10433.508, 223.140, 52407.960 18/02/17,22:48:32,17,11,2, 11.8,1,1, -8.884, 10433.459, 223.185, 52407.918 18/02/17,22:48:32,18,11,2, 11.8,1,1, -8.884, 10433.418, 223.252, 52407.948 18/02/17,22:48:32,19,11,2, 11.8,1,1, -8.884, 10433.393, 223.267, 52407.911 18/02/17,22:48:33,00,11,2, 11.8,1,1, -8.884, 10433.391, 223.267, 52407.911 18/02/17,22:48:33,01,11,2, 11.8,1,1, -8.884, 10433.278, 223.381, 52407.946 18/02/17,22:48:33,02,11,2, 11.8,1,1, -8.884, 10433.227, 223.394, 52407.860 18/02/17,22:48:33,03,11,2, 11.8,1,1, -8.884, 10433.189, 223.443, 52407.886 18/02/17,22:48:33,04,11,2, 11.8,1,1, -8.884, 10433.129, 223.508, 52407.849 18/02/17,22:48:33,05,11,2, 11.8,1,1, -8.884, 10433.082, 223.572, 52407.909 18/02/17,22:48:33,06,11,2, 11.8,1,1, -8.884, 10433.013, 223.582, 52407.933 18/02/17,22:48:33,07,11,2, 11.8,1,1, -8.884, 10432.994, 223.651, 52407.964 18/02/17,22:48:33,08,11,2, 11.8,1,1, -8.884, 10432.940, 223.701, 52407.905 18/02/17,22:48:33,09,11,2, 11.8,1,1, -8.884, 10432.895, 223.717, 52407.984 18/02/17,22:48:33,10,11,2, 11.8,1,1, -8.884, 10432.883, 223.772, 52407.843 18/02/17,22:48:33,11,11,2, 11.8,1,1, -8.884, 10432.805, 223.832, 52407.911 18/02/17,22:48:33,12,11,2, 11.8,1,1, -8.884, 10432.766, 223.882, 52407.856 18/02/17,22:48:33,13,11,2, 11.8,1,1, -8.884, 10432.708, 223.898, 52407.823 18/02/17,22:48:33,14,11,2, 11.8,1,1, -8.884, 10432.653, 223.966, 52407.784 18/02/17,22:48:33,15,11,2, 11.8,1,1, -8.884, 10432.617, 224.026, 52407.865 18/02/17,22:48:33,16,11,2, 11.8,1,1, -8.884, 10432.578, 224.084, 52407.919 18/02/17,22:48:33,17,11,2, 11.8,1,1, -8.884, 10432.513, 224.152, 52407.895 18/02/17,22:48:33,18,11,2, 11.8,1,1, -8.884, 10432.507, 224.182, 52407.832 18/02/17,22:48:33,19,11,2, 11.8,1,1, -8.884, 10432.446, 224.208, 52407.947 18/02/17,22:48:34,00,11,2, 11.9,1,1, -8.880, 10432.440, 224.208, 52407.947 18/02/17,22:48:34,01,11,2, 11.9,1,1, -8.880, 10432.335, 224.323, 52407.827 18/02/17,22:48:34,02,11,2, 11.9,1,1, -8.880, 10432.248, 224.371, 52407.847 18/02/17,22:48:34,03,11,2, 11.9,1,1, -8.880, 10432.249, 224.422, 52407.887 18/02/17,22:48:34,04,11,2, 11.9,1,1, -8.880, 10432.191, 224.467, 52407.923 18/02/17,22:48:34,05,11,2, 11.9,1,1, -8.880, 10432.155, 224.509, 52407.913 18/02/17,22:48:34,06,11,2, 11.9,1,1, -8.880, 10432.103, 224.558, 52407.953 18/02/17,22:48:34,07,11,2, 11.9,1,1, -8.880, 10432.040, 224.600, 52407.868 18/02/17,22:48:34,08,11,2, 11.9,1,1, -8.880, 10431.986, 224.645, 52407.962 18/02/17,22:48:34,09,11,2, 11.9,1,1, -8.880, 10431.955, 224.708, 52407.929 18/02/17,22:48:34,10,11,2, 11.9,1,1, -8.880, 10431.899, 224.736, 52407.892 18/02/17,22:48:34,11,11,2, 11.9,1,1, -8.880, 10431.841, 224.808, 52407.827 18/02/17,22:48:34,12,11,2, 11.9,1,1, -8.880, 10431.814, 224.837, 52407.924 18/02/17,22:48:34,13,11,2, 11.9,1,1, -8.880, 10431.745, 224.944, 52407.830 18/02/17,22:48:34,14,11,2, 11.9,1,1, -8.880, 10431.706, 224.914, 52407.857 18/02/17,22:48:34,15,11,2, 11.9,1,1, -8.880, 10431.645, 224.998, 52407.924 18/02/17,22:48:34,16,11,2, 11.9,1,1, -8.880, 10431.610, 225.074, 52407.891 18/02/17,22:48:34,17,11,2, 11.9,1,1, -8.880, 10431.584, 225.081, 52407.946 18/02/17,22:48:34,18,11,2, 11.9,1,1, -8.880, 10431.533, 225.134, 52407.876 18/02/17,22:48:34,19,11,2, 11.9,1,1, -8.880, 10431.463, 225.187, 52407.862 18/02/17,22:48:35,00,11,2, 11.9,1,1, -8.886, 10431.455, 225.187, 52407.862 18/02/17,22:48:35,01,11,2, 11.9,1,1, -8.886, 10431.391, 225.300, 52407.893 18/02/17,22:48:35,02,11,2, 11.9,1,1, -8.886, 10431.299, 225.330, 52407.845 18/02/17,22:48:35,03,11,2, 11.9,1,1, -8.886, 10431.261, 225.357, 52407.774 18/02/17,22:48:35,04,11,2, 11.9,1,1, -8.886, 10431.231, 225.409, 52407.814 18/02/17,22:48:35,05,11,2, 11.9,1,1, -8.886, 10431.170, 225.491, 52407.834 18/02/17,22:48:35,06,11,2, 11.9,1,1, -8.886, 10431.136, 225.506, 52407.753 18/02/17,22:48:35,07,11,2, 11.9,1,1, -8.886, 10431.079, 225.565, 52407.797 18/02/17,22:48:35,08,11,2, 11.9,1,1, -8.886, 10431.033, 225.597, 52407.760 18/02/17,22:48:35,09,11,2, 11.9,1,1, -8.886, 10430.988, 225.663, 52407.794 18/02/17,22:48:35,10,11,2, 11.9,1,1, -8.886, 10430.950, 225.728, 52407.719 18/02/17,22:48:35,11,11,2, 11.9,1,1, -8.886, 10430.909, 225.770, 52407.769 18/02/17,22:48:35,12,11,2, 11.9,1,1, -8.886, 10430.849, 225.808, 52407.798 18/02/17,22:48:35,13,11,2, 11.9,1,1, -8.886, 10430.839, 225.857, 52407.752 18/02/17,22:48:35,14,11,2, 11.9,1,1, -8.886, 10430.768, 225.926, 52407.782 18/02/17,22:48:35,15,11,2, 11.9,1,1, -8.886, 10430.713, 225.977, 52407.855 18/02/17,22:48:35,16,11,2, 11.9,1,1, -8.886, 10430.670, 226.036, 52407.855 18/02/17,22:48:35,17,11,2, 11.9,1,1, -8.886, 10430.610, 226.042, 52407.832 18/02/17,22:48:35,18,11,2, 11.9,1,1, -8.886, 10430.567, 226.116, 52407.839 18/02/17,22:48:35,19,11,2, 11.9,1,1, -8.886, 10430.536, 226.155, 52407.756 18/02/17,22:48:36,00,11,2, 11.9,1,1, -8.885, 10430.529, 226.155, 52407.756 18/02/17,22:48:36,01,11,2, 11.9,1,1, -8.885, 10430.439, 226.257, 52407.811 18/02/17,22:48:36,02,11,2, 11.9,1,1, -8.885, 10430.357, 226.314, 52407.769 18/02/17,22:48:36,03,11,2, 11.9,1,1, -8.885, 10430.324, 226.380, 52407.799 18/02/17,22:48:36,04,11,2, 11.9,1,1, -8.885, 10430.274, 226.414, 52407.790 18/02/17,22:48:36,05,11,2, 11.9,1,1, -8.885, 10430.229, 226.460, 52407.870 18/02/17,22:48:36,06,11,2, 11.9,1,1, -8.885, 10430.164, 226.510, 52407.902 18/02/17,22:48:36,07,11,2, 11.9,1,1, -8.885, 10430.122, 226.552, 52407.790 18/02/17,22:48:36,08,11,2, 11.9,1,1, -8.885, 10430.079, 226.615, 52407.826 18/02/17,22:48:36,09,11,2, 11.9,1,1, -8.885, 10430.030, 226.648, 52407.796 18/02/17,22:48:36,10,11,2, 11.9,1,1, -8.885, 10429.983, 226.690, 52407.900 18/02/17,22:48:36,11,11,2, 11.9,1,1, -8.885, 10429.944, 226.748, 52407.910 18/02/17,22:48:36,12,11,2, 11.9,1,1, -8.885, 10429.887, 226.785, 52407.875 18/02/17,22:48:36,13,11,2, 11.9,1,1, -8.885, 10429.862, 226.849, 52407.845 18/02/17,22:48:36,14,11,2, 11.9,1,1, -8.885, 10429.807, 226.909, 52407.857 18/02/17,22:48:36,15,11,2, 11.9,1,1, -8.885, 10429.760, 226.987, 52407.904 18/02/17,22:48:36,16,11,2, 11.9,1,1, -8.885, 10429.683, 227.000, 52407.857 18/02/17,22:48:36,17,11,2, 11.9,1,1, -8.885, 10429.656, 227.097, 52407.907 18/02/17,22:48:36,18,11,2, 11.9,1,1, -8.885, 10429.620, 227.102, 52407.898 18/02/17,22:48:36,19,11,2, 11.9,1,1, -8.885, 10429.529, 227.171, 52407.938 18/02/17,22:48:37,00,11,2, 11.9,1,1, -8.883, 10429.528, 227.171, 52407.938 18/02/17,22:48:37,01,11,2, 11.9,1,1, -8.883, 10429.424, 227.222, 52407.895 18/02/17,22:48:37,02,11,2, 11.9,1,1, -8.883, 10429.393, 227.307, 52407.978 18/02/17,22:48:37,03,11,2, 11.9,1,1, -8.883, 10429.367, 227.343, 52407.943 18/02/17,22:48:37,04,11,2, 11.9,1,1, -8.883, 10429.307, 227.399, 52407.956 18/02/17,22:48:37,05,11,2, 11.9,1,1, -8.883, 10429.248, 227.450, 52407.975 18/02/17,22:48:37,06,11,2, 11.9,1,1, -8.883, 10429.208, 227.499, 52407.927 18/02/17,22:48:37,07,11,2, 11.9,1,1, -8.883, 10429.151, 227.544, 52407.894 18/02/17,22:48:37,08,11,2, 11.9,1,1, -8.883, 10429.108, 227.582, 52407.970 18/02/17,22:48:37,09,11,2, 11.9,1,1, -8.883, 10429.051, 227.644, 52407.879 18/02/17,22:48:37,10,11,2, 11.9,1,1, -8.883, 10429.026, 227.686, 52407.914 18/02/17,22:48:37,11,11,2, 11.9,1,1, -8.883, 10428.952, 227.726, 52407.936 18/02/17,22:48:37,12,11,2, 11.9,1,1, -8.883, 10428.915, 227.809, 52407.980 18/02/17,22:48:37,13,11,2, 11.9,1,1, -8.883, 10428.856, 227.840, 52407.974 18/02/17,22:48:37,14,11,2, 11.9,1,1, -8.883, 10428.818, 227.897, 52407.920 18/02/17,22:48:37,15,11,2, 11.9,1,1, -8.883, 10428.767, 227.942, 52408.027 18/02/17,22:48:37,16,11,2, 11.9,1,1, -8.883, 10428.738, 227.979, 52407.985 18/02/17,22:48:37,17,11,2, 11.9,1,1, -8.883, 10428.683, 228.039, 52407.926 18/02/17,22:48:37,18,11,2, 11.9,1,1, -8.883, 10428.623, 228.089, 52408.013 18/02/17,22:48:37,19,11,2, 11.9,1,1, -8.883, 10428.580, 228.128, 52407.974 18/02/17,22:48:38,00,11,2, 11.8,1,1, -8.885, 10428.576, 228.128, 52407.974 18/02/17,22:48:38,01,11,2, 11.8,1,1, -8.885, 10428.474, 228.231, 52408.046 18/02/17,22:48:38,02,11,2, 11.8,1,1, -8.885, 10428.424, 228.272, 52407.991 18/02/17,22:48:38,03,11,2, 11.8,1,1, -8.885, 10428.362, 228.338, 52408.024 18/02/17,22:48:38,04,11,2, 11.8,1,1, -8.885, 10428.312, 228.361, 52407.983 18/02/17,22:48:38,05,11,2, 11.8,1,1, -8.885, 10428.260, 228.434, 52408.016 18/02/17,22:48:38,06,11,2, 11.8,1,1, -8.885, 10428.206, 228.477, 52407.984 18/02/17,22:48:38,07,11,2, 11.8,1,1, -8.885, 10428.161, 228.517, 52408.046 18/02/17,22:48:38,08,11,2, 11.8,1,1, -8.885, 10428.122, 228.590, 52407.922 18/02/17,22:48:38,09,11,2, 11.8,1,1, -8.885, 10428.072, 228.652, 52408.030 18/02/17,22:48:38,10,11,2, 11.8,1,1, -8.885, 10427.982, 228.677, 52408.067 18/02/17,22:48:38,11,11,2, 11.8,1,1, -8.885, 10427.975, 228.696, 52408.021 18/02/17,22:48:38,12,11,2, 11.8,1,1, -8.885, 10427.897, 228.784, 52408.118 18/02/17,22:48:38,13,11,2, 11.8,1,1, -8.885, 10427.856, 228.805, 52408.074 18/02/17,22:48:38,14,11,2, 11.8,1,1, -8.885, 10427.808, 228.884, 52408.126 18/02/17,22:48:38,15,11,2, 11.8,1,1, -8.885, 10427.735, 228.914, 52408.084 18/02/17,22:48:38,16,11,2, 11.8,1,1, -8.885, 10427.735, 228.984, 52408.159 18/02/17,22:48:38,17,11,2, 11.8,1,1, -8.885, 10427.670, 229.008, 52408.096 18/02/17,22:48:38,18,11,2, 11.8,1,1, -8.885, 10427.609, 229.039, 52408.072 18/02/17,22:48:38,19,11,2, 11.8,1,1, -8.885, 10427.577, 229.077, 52407.891 18/02/17,22:48:39,00,11,2, 11.9,1,1, -8.882, 10427.575, 229.077, 52407.891 18/02/17,22:48:39,01,11,2, 11.9,1,1, -8.882, 10427.456, 229.157, 52408.092 18/02/17,22:48:39,02,11,2, 11.9,1,1, -8.882, 10427.411, 229.228, 52408.153 18/02/17,22:48:39,03,11,2, 11.9,1,1, -8.882, 10427.390, 229.314, 52408.172 18/02/17,22:48:39,04,11,2, 11.9,1,1, -8.882, 10427.292, 229.373, 52408.483 18/02/17,22:48:39,05,11,2, 11.9,1,1, -8.882, 10427.257, 229.390, 52408.281 18/02/17,22:48:39,06,11,2, 11.9,1,1, -8.882, 10427.245, 229.452, 52408.205 18/02/17,22:48:39,07,11,2, 11.9,1,1, -8.882, 10427.179, 229.479, 52408.207 18/02/17,22:48:39,08,11,2, 11.9,1,1, -8.882, 10427.097, 229.532, 52408.169 18/02/17,22:48:39,09,11,2, 11.9,1,1, -8.882, 10427.032, 229.566, 52408.201 18/02/17,22:48:39,10,11,2, 11.9,1,1, -8.882, 10426.991, 229.609, 52408.261 18/02/17,22:48:39,11,11,2, 11.9,1,1, -8.882, 10426.940, 229.661, 52408.275 18/02/17,22:48:39,12,11,2, 11.9,1,1, -8.882, 10426.883, 229.717, 52408.291 18/02/17,22:48:39,13,11,2, 11.9,1,1, -8.882, 10426.868, 229.762, 52408.264 18/02/17,22:48:39,14,11,2, 11.9,1,1, -8.882, 10426.796, 229.820, 52408.327 18/02/17,22:48:39,15,11,2, 11.9,1,1, -8.882, 10426.749, 229.856, 52408.305 18/02/17,22:48:39,16,11,2, 11.9,1,1, -8.882, 10426.697, 229.916, 52408.303 18/02/17,22:48:39,17,11,2, 11.9,1,1, -8.882, 10426.648, 229.908, 52408.232 18/02/17,22:48:39,18,11,2, 11.9,1,1, -8.882, 10426.602, 230.008, 52408.379 18/02/17,22:48:39,19,11,2, 11.9,1,1, -8.882, 10426.540, 230.020, 52408.308 18/02/17,22:48:40,00,11,2, 11.8,1,1, -8.887, 10426.532, 230.020, 52408.308 18/02/17,22:48:40,01,11,2, 11.8,1,1, -8.887, 10426.413, 230.101, 52408.321 18/02/17,22:48:40,02,11,2, 11.8,1,1, -8.887, 10426.376, 230.165, 52408.390 18/02/17,22:48:40,03,11,2, 11.8,1,1, -8.887, 10426.330, 230.193, 52408.416 18/02/17,22:48:40,04,11,2, 11.8,1,1, -8.887, 10426.279, 230.258, 52408.300 18/02/17,22:48:40,05,11,2, 11.8,1,1, -8.887, 10426.206, 230.296, 52408.364 18/02/17,22:48:40,06,11,2, 11.8,1,1, -8.887, 10426.161, 230.325, 52408.335 18/02/17,22:48:40,07,11,2, 11.8,1,1, -8.887, 10426.112, 230.368, 52408.333 18/02/17,22:48:40,08,11,2, 11.8,1,1, -8.887, 10426.064, 230.393, 52408.324 18/02/17,22:48:40,09,11,2, 11.8,1,1, -8.887, 10426.016, 230.467, 52408.417 18/02/17,22:48:40,10,11,2, 11.8,1,1, -8.887, 10425.970, 230.511, 52408.352 18/02/17,22:48:40,11,11,2, 11.8,1,1, -8.887, 10425.905, 230.552, 52408.443 18/02/17,22:48:40,12,11,2, 11.8,1,1, -8.887, 10425.843, 230.608, 52408.354 18/02/17,22:48:40,13,11,2, 11.8,1,1, -8.887, 10425.799, 230.658, 52408.446 18/02/17,22:48:40,14,11,2, 11.8,1,1, -8.887, 10425.713, 230.660, 52408.366 18/02/17,22:48:40,15,11,2, 11.8,1,1, -8.887, 10425.661, 230.694, 52408.397 18/02/17,22:48:40,16,11,2, 11.8,1,1, -8.887, 10425.619, 230.736, 52408.459 18/02/17,22:48:40,17,11,2, 11.8,1,1, -8.887, 10425.598, 230.793, 52408.563 18/02/17,22:48:40,18,11,2, 11.8,1,1, -8.887, 10425.501, 230.838, 52408.444 18/02/17,22:48:40,19,11,2, 11.8,1,1, -8.887, 10425.490, 230.890, 52408.562 18/02/17,22:48:41,00,11,2, 11.9,1,1, -8.882, 10425.489, 230.890, 52408.562 18/02/17,22:48:41,01,11,2, 11.9,1,1, -8.882, 10425.372, 230.978, 52408.507 18/02/17,22:48:41,02,11,2, 11.9,1,1, -8.882, 10425.316, 231.028, 52408.545 18/02/17,22:48:41,03,11,2, 11.9,1,1, -8.882, 10425.264, 231.042, 52408.479 18/02/17,22:48:41,04,11,2, 11.9,1,1, -8.882, 10425.188, 231.081, 52408.503 18/02/17,22:48:41,05,11,2, 11.9,1,1, -8.882, 10425.152, 231.106, 52408.488 18/02/17,22:48:41,06,11,2, 11.9,1,1, -8.882, 10425.067, 231.134, 52408.493 18/02/17,22:48:41,07,11,2, 11.9,1,1, -8.882, 10425.012, 231.202, 52408.538 18/02/17,22:48:41,08,11,2, 11.9,1,1, -8.882, 10424.993, 231.239, 52408.582 18/02/17,22:48:41,09,11,2, 11.9,1,1, -8.882, 10424.923, 231.277, 52408.525 18/02/17,22:48:41,10,11,2, 11.9,1,1, -8.882, 10424.869, 231.319, 52408.601 18/02/17,22:48:41,11,11,2, 11.9,1,1, -8.882, 10424.813, 231.373, 52408.546 18/02/17,22:48:41,12,11,2, 11.9,1,1, -8.882, 10424.735, 231.385, 52408.334 18/02/17,22:48:41,13,11,2, 11.9,1,1, -8.882, 10424.696, 231.461, 52408.757 18/02/17,22:48:41,14,11,2, 11.9,1,1, -8.882, 10424.654, 231.487, 52408.642 18/02/17,22:48:41,15,11,2, 11.9,1,1, -8.882, 10424.602, 231.511, 52408.637 18/02/17,22:48:41,16,11,2, 11.9,1,1, -8.882, 10424.514, 231.530, 52408.701 18/02/17,22:48:41,17,11,2, 11.9,1,1, -8.882, 10424.450, 231.580, 52408.705 18/02/17,22:48:41,18,11,2, 11.9,1,1, -8.882, 10424.385, 231.659, 52408.655 18/02/17,22:48:41,19,11,2, 11.9,1,1, -8.882, 10424.365, 231.702, 52408.722 18/02/17,22:48:42,00,11,2, 11.9,1,1, -8.882, 10424.362, 231.702, 52408.722 18/02/17,22:48:42,01,11,2, 11.9,1,1, -8.882, 10424.243, 231.737, 52408.731 18/02/17,22:48:42,02,11,2, 11.9,1,1, -8.882, 10424.228, 231.782, 52408.792 18/02/17,22:48:42,03,11,2, 11.9,1,1, -8.882, 10424.162, 231.813, 52408.729 18/02/17,22:48:42,04,11,2, 11.9,1,1, -8.882, 10424.090, 231.849, 52408.702 18/02/17,22:48:42,05,11,2, 11.9,1,1, -8.882, 10424.037, 231.917, 52408.686 18/02/17,22:48:42,06,11,2, 11.9,1,1, -8.882, 10423.968, 231.955, 52408.823 18/02/17,22:48:42,07,11,2, 11.9,1,1, -8.882, 10423.929, 232.013, 52408.817 18/02/17,22:48:42,08,11,2, 11.9,1,1, -8.882, 10423.836, 232.044, 52408.807 18/02/17,22:48:42,09,11,2, 11.9,1,1, -8.882, 10423.801, 232.092, 52408.880 18/02/17,22:48:42,10,11,2, 11.9,1,1, -8.882, 10423.755, 232.141, 52408.874 18/02/17,22:48:42,11,11,2, 11.9,1,1, -8.882, 10423.693, 232.154, 52408.809 18/02/17,22:48:42,12,11,2, 11.9,1,1, -8.882, 10423.660, 232.181, 52408.794 18/02/17,22:48:42,13,11,2, 11.9,1,1, -8.882, 10423.556, 232.240, 52408.829 18/02/17,22:48:42,14,11,2, 11.9,1,1, -8.882, 10423.518, 232.293, 52408.868 18/02/17,22:48:42,15,11,2, 11.9,1,1, -8.882, 10423.465, 232.310, 52408.850 18/02/17,22:48:42,16,11,2, 11.9,1,1, -8.882, 10423.396, 232.373, 52408.901 18/02/17,22:48:42,17,11,2, 11.9,1,1, -8.882, 10423.340, 232.409, 52408.888 18/02/17,22:48:42,18,11,2, 11.9,1,1, -8.882, 10423.265, 232.452, 52408.932 18/02/17,22:48:42,19,11,2, 11.9,1,1, -8.882, 10423.225, 232.490, 52409.001 18/02/17,22:48:43,00,11,2, 11.8,1,1, -8.883, 10423.219, 232.490, 52409.001 18/02/17,22:48:43,01,11,2, 11.8,1,1, -8.883, 10423.116, 232.554, 52408.941 18/02/17,22:48:43,02,11,2, 11.8,1,1, -8.883, 10423.058, 232.577, 52408.972 18/02/17,22:48:43,03,11,2, 11.8,1,1, -8.883, 10423.011, 232.624, 52408.989 18/02/17,22:48:43,04,11,2, 11.8,1,1, -8.883, 10422.955, 232.648, 52408.947 18/02/17,22:48:43,05,11,2, 11.8,1,1, -8.883, 10422.881, 232.721, 52409.033 18/02/17,22:48:43,06,11,2, 11.8,1,1, -8.883, 10422.849, 232.736, 52409.069 18/02/17,22:48:43,07,11,2, 11.8,1,1, -8.883, 10422.800, 232.792, 52409.045 18/02/17,22:48:43,08,11,2, 11.8,1,1, -8.883, 10422.709, 232.828, 52409.083 18/02/17,22:48:43,09,11,2, 11.8,1,1, -8.883, 10422.678, 232.866, 52409.063 18/02/17,22:48:43,10,11,2, 11.8,1,1, -8.883, 10422.610, 232.888, 52409.016 18/02/17,22:48:43,11,11,2, 11.8,1,1, -8.883, 10422.564, 232.926, 52409.036 18/02/17,22:48:43,12,11,2, 11.8,1,1, -8.883, 10422.466, 232.945, 52409.086 18/02/17,22:48:43,13,11,2, 11.8,1,1, -8.883, 10422.432, 233.002, 52409.174 18/02/17,22:48:43,14,11,2, 11.8,1,1, -8.883, 10422.363, 233.037, 52409.137 18/02/17,22:48:43,15,11,2, 11.8,1,1, -8.883, 10422.328, 233.057, 52409.139 18/02/17,22:48:43,16,11,2, 11.8,1,1, -8.883, 10422.263, 233.113, 52409.147 18/02/17,22:48:43,17,11,2, 11.8,1,1, -8.883, 10422.233, 233.145, 52409.088 18/02/17,22:48:43,18,11,2, 11.8,1,1, -8.883, 10422.166, 233.168, 52409.195 18/02/17,22:48:43,19,11,2, 11.8,1,1, -8.883, 10422.095, 233.197, 52409.265 18/02/17,22:48:44,00,11,2, 11.8,1,1, -8.886, 10422.093, 233.197, 52409.265 18/02/17,22:48:44,01,11,2, 11.8,1,1, -8.886, 10422.001, 233.297, 52409.284 18/02/17,22:48:44,02,11,2, 11.8,1,1, -8.886, 10421.964, 233.327, 52409.203 18/02/17,22:48:44,03,11,2, 11.8,1,1, -8.886, 10421.875, 233.389, 52409.302 18/02/17,22:48:44,04,11,2, 11.8,1,1, -8.886, 10421.820, 233.417, 52409.289 18/02/17,22:48:44,05,11,2, 11.8,1,1, -8.886, 10421.759, 233.481, 52409.337 18/02/17,22:48:44,06,11,2, 11.8,1,1, -8.886, 10421.710, 233.500, 52409.326 18/02/17,22:48:44,07,11,2, 11.8,1,1, -8.886, 10421.673, 233.534, 52409.272 18/02/17,22:48:44,08,11,2, 11.8,1,1, -8.886, 10421.611, 233.566, 52409.406 18/02/17,22:48:44,09,11,2, 11.8,1,1, -8.886, 10421.544, 233.583, 52409.335 18/02/17,22:48:44,10,11,2, 11.8,1,1, -8.886, 10421.484, 233.607, 52409.364 18/02/17,22:48:44,11,11,2, 11.8,1,1, -8.886, 10421.420, 233.661, 52409.426 18/02/17,22:48:44,12,11,2, 11.8,1,1, -8.886, 10421.368, 233.711, 52409.412 18/02/17,22:48:44,13,11,2, 11.8,1,1, -8.886, 10421.307, 233.745, 52409.392 18/02/17,22:48:44,14,11,2, 11.8,1,1, -8.886, 10421.268, 233.768, 52409.422 18/02/17,22:48:44,15,11,2, 11.8,1,1, -8.886, 10421.201, 233.828, 52409.456 18/02/17,22:48:44,16,11,2, 11.8,1,1, -8.886, 10421.150, 233.842, 52409.478 18/02/17,22:48:44,17,11,2, 11.8,1,1, -8.886, 10421.104, 233.912, 52409.544 18/02/17,22:48:44,18,11,2, 11.8,1,1, -8.886, 10421.038, 233.947, 52409.572 18/02/17,22:48:44,19,11,2, 11.8,1,1, -8.886, 10420.976, 233.986, 52409.550 18/02/17,22:48:45,00,11,2, 11.8,1,1, -8.883, 10420.974, 233.986, 52409.550 18/02/17,22:48:45,01,11,2, 11.8,1,1, -8.883, 10420.874, 234.042, 52409.528 18/02/17,22:48:45,02,11,2, 11.8,1,1, -8.883, 10420.814, 234.078, 52409.603 18/02/17,22:48:45,03,11,2, 11.8,1,1, -8.883, 10420.764, 234.129, 52409.561 18/02/17,22:48:45,04,11,2, 11.8,1,1, -8.883, 10420.698, 234.166, 52409.647 18/02/17,22:48:45,05,11,2, 11.8,1,1, -8.883, 10420.625, 234.186, 52409.587 18/02/17,22:48:45,06,11,2, 11.8,1,1, -8.883, 10420.546, 234.236, 52409.653 18/02/17,22:48:45,07,11,2, 11.8,1,1, -8.883, 10420.517, 234.258, 52409.676 18/02/17,22:48:45,08,11,2, 11.8,1,1, -8.883, 10420.447, 234.278, 52409.696 18/02/17,22:48:45,09,11,2, 11.8,1,1, -8.883, 10420.387, 234.327, 52409.719 18/02/17,22:48:45,10,11,2, 11.8,1,1, -8.883, 10420.346, 234.357, 52409.662 18/02/17,22:48:45,11,11,2, 11.8,1,1, -8.883, 10420.292, 234.403, 52409.803 18/02/17,22:48:45,12,11,2, 11.8,1,1, -8.883, 10420.237, 234.436, 52409.806 18/02/17,22:48:45,13,11,2, 11.8,1,1, -8.883, 10420.186, 234.474, 52409.802 18/02/17,22:48:45,14,11,2, 11.8,1,1, -8.883, 10420.102, 234.517, 52409.873 18/02/17,22:48:45,15,11,2, 11.8,1,1, -8.883, 10420.065, 234.545, 52409.878 18/02/17,22:48:45,16,11,2, 11.8,1,1, -8.883, 10420.004, 234.578, 52409.850 18/02/17,22:48:45,17,11,2, 11.8,1,1, -8.883, 10419.926, 234.589, 52409.847 18/02/17,22:48:45,18,11,2, 11.8,1,1, -8.883, 10419.874, 234.615, 52409.870 18/02/17,22:48:45,19,11,2, 11.8,1,1, -8.883, 10419.839, 234.665, 52409.889 18/02/17,22:48:46,00,11,2, 11.9,1,1, -8.888, 10419.831, 234.665, 52409.889 18/02/17,22:48:46,01,11,2, 11.9,1,1, -8.888, 10419.721, 234.750, 52409.973 18/02/17,22:48:46,02,11,2, 11.9,1,1, -8.888, 10419.662, 234.809, 52409.998 18/02/17,22:48:46,03,11,2, 11.9,1,1, -8.888, 10419.617, 234.835, 52409.943 18/02/17,22:48:46,04,11,2, 11.9,1,1, -8.888, 10419.544, 234.852, 52409.978 18/02/17,22:48:46,05,11,2, 11.9,1,1, -8.888, 10419.478, 234.873, 52410.043 18/02/17,22:48:46,06,11,2, 11.9,1,1, -8.888, 10419.425, 234.920, 52410.043 18/02/17,22:48:46,07,11,2, 11.9,1,1, -8.888, 10419.354, 234.938, 52410.038 18/02/17,22:48:46,08,11,2, 11.9,1,1, -8.888, 10419.317, 234.950, 52410.108 18/02/17,22:48:46,09,11,2, 11.9,1,1, -8.888, 10419.266, 235.011, 52410.060 18/02/17,22:48:46,10,11,2, 11.9,1,1, -8.888, 10419.191, 235.053, 52410.047 18/02/17,22:48:46,11,11,2, 11.9,1,1, -8.888, 10419.156, 235.085, 52410.217 18/02/17,22:48:46,12,11,2, 11.9,1,1, -8.888, 10419.098, 235.119, 52410.240 18/02/17,22:48:46,13,11,2, 11.9,1,1, -8.888, 10419.013, 235.128, 52410.219 18/02/17,22:48:46,14,11,2, 11.9,1,1, -8.888, 10418.988, 235.156, 52410.289 18/02/17,22:48:46,15,11,2, 11.9,1,1, -8.888, 10418.923, 235.191, 52410.237 18/02/17,22:48:46,16,11,2, 11.9,1,1, -8.888, 10418.873, 235.226, 52410.250 18/02/17,22:48:46,17,11,2, 11.9,1,1, -8.888, 10418.796, 235.268, 52410.213 18/02/17,22:48:46,18,11,2, 11.9,1,1, -8.888, 10418.722, 235.263, 52410.263 18/02/17,22:48:46,19,11,2, 11.9,1,1, -8.888, 10418.696, 235.330, 52410.313 18/02/17,22:48:47,00,11,2, 11.8,1,1, -8.882, 10418.688, 235.330, 52410.313 18/02/17,22:48:47,01,11,2, 11.8,1,1, -8.882, 10418.592, 235.383, 52410.430 18/02/17,22:48:47,02,11,2, 11.8,1,1, -8.882, 10418.521, 235.414, 52410.386 18/02/17,22:48:47,03,11,2, 11.8,1,1, -8.882, 10418.453, 235.444, 52410.425 18/02/17,22:48:47,04,11,2, 11.8,1,1, -8.882, 10418.403, 235.483, 52410.525 18/02/17,22:48:47,05,11,2, 11.8,1,1, -8.882, 10418.372, 235.517, 52410.487 18/02/17,22:48:47,06,11,2, 11.8,1,1, -8.882, 10418.303, 235.542, 52410.446 18/02/17,22:48:47,07,11,2, 11.8,1,1, -8.882, 10418.227, 235.547, 52410.487 18/02/17,22:48:47,08,11,2, 11.8,1,1, -8.882, 10418.174, 235.591, 52410.525 18/02/17,22:48:47,09,11,2, 11.8,1,1, -8.882, 10418.131, 235.613, 52410.536 18/02/17,22:48:47,10,11,2, 11.8,1,1, -8.882, 10418.072, 235.656, 52410.571 18/02/17,22:48:47,11,11,2, 11.8,1,1, -8.882, 10418.012, 235.678, 52410.660 18/02/17,22:48:47,12,11,2, 11.8,1,1, -8.882, 10417.973, 235.698, 52410.657 18/02/17,22:48:47,13,11,2, 11.8,1,1, -8.882, 10417.899, 235.741, 52410.608 18/02/17,22:48:47,14,11,2, 11.8,1,1, -8.882, 10417.840, 235.792, 52410.733 18/02/17,22:48:47,15,11,2, 11.8,1,1, -8.882, 10417.799, 235.773, 52410.726 18/02/17,22:48:47,16,11,2, 11.8,1,1, -8.882, 10417.729, 235.828, 52410.669 18/02/17,22:48:47,17,11,2, 11.8,1,1, -8.882, 10417.647, 235.838, 52410.717 18/02/17,22:48:47,18,11,2, 11.8,1,1, -8.882, 10417.631, 235.875, 52410.832 18/02/17,22:48:47,19,11,2, 11.8,1,1, -8.882, 10417.566, 235.902, 52410.748 18/02/17,22:48:48,00,11,2, 11.8,1,1, -8.882, 10417.562, 235.902, 52410.748 18/02/17,22:48:48,01,11,2, 11.8,1,1, -8.882, 10417.437, 235.945, 52410.824 18/02/17,22:48:48,02,11,2, 11.8,1,1, -8.882, 10417.376, 235.963, 52410.757 18/02/17,22:48:48,03,11,2, 11.8,1,1, -8.882, 10417.331, 235.991, 52410.895 18/02/17,22:48:48,04,11,2, 11.8,1,1, -8.882, 10417.286, 236.020, 52410.945 18/02/17,22:48:48,05,11,2, 11.8,1,1, -8.882, 10417.230, 236.054, 52410.924 18/02/17,22:48:48,06,11,2, 11.8,1,1, -8.882, 10417.151, 236.081, 52410.942 18/02/17,22:48:48,07,11,2, 11.8,1,1, -8.882, 10417.101, 236.114, 52410.952 18/02/17,22:48:48,08,11,2, 11.8,1,1, -8.882, 10417.061, 236.153, 52411.077 18/02/17,22:48:48,09,11,2, 11.8,1,1, -8.882, 10416.987, 236.162, 52411.076 18/02/17,22:48:48,10,11,2, 11.8,1,1, -8.882, 10416.958, 236.196, 52411.042 18/02/17,22:48:48,11,11,2, 11.8,1,1, -8.882, 10416.868, 236.206, 52411.021 18/02/17,22:48:48,12,11,2, 11.8,1,1, -8.882, 10416.795, 236.241, 52411.105 18/02/17,22:48:48,13,11,2, 11.8,1,1, -8.882, 10416.777, 236.266, 52411.133 18/02/17,22:48:48,14,11,2, 11.8,1,1, -8.882, 10416.727, 236.280, 52411.179 18/02/17,22:48:48,15,11,2, 11.8,1,1, -8.882, 10416.675, 236.326, 52411.224 18/02/17,22:48:48,16,11,2, 11.8,1,1, -8.882, 10416.606, 236.350, 52411.189 18/02/17,22:48:48,17,11,2, 11.8,1,1, -8.882, 10416.573, 236.359, 52411.186 18/02/17,22:48:48,18,11,2, 11.8,1,1, -8.882, 10416.484, 236.399, 52411.258 18/02/17,22:48:48,19,11,2, 11.8,1,1, -8.882, 10416.431, 236.438, 52411.335 18/02/17,22:48:49,00,11,2, 11.9,1,1, -8.884, 10416.427, 236.438, 52411.335 18/02/17,22:48:49,01,11,2, 11.9,1,1, -8.884, 10416.335, 236.438, 52411.316 18/02/17,22:48:49,02,11,2, 11.9,1,1, -8.884, 10416.285, 236.488, 52411.274 18/02/17,22:48:49,03,11,2, 11.9,1,1, -8.884, 10416.227, 236.532, 52411.407 18/02/17,22:48:49,04,11,2, 11.9,1,1, -8.884, 10416.186, 236.525, 52411.363 18/02/17,22:48:49,05,11,2, 11.9,1,1, -8.884, 10416.113, 236.565, 52411.353 18/02/17,22:48:49,06,11,2, 11.9,1,1, -8.884, 10416.092, 236.588, 52411.382 18/02/17,22:48:49,07,11,2, 11.9,1,1, -8.884, 10416.019, 236.596, 52411.425 18/02/17,22:48:49,08,11,2, 11.9,1,1, -8.884, 10415.951, 236.620, 52411.465 18/02/17,22:48:49,09,11,2, 11.9,1,1, -8.884, 10415.913, 236.648, 52411.582 18/02/17,22:48:49,10,11,2, 11.9,1,1, -8.884, 10415.843, 236.671, 52411.534 18/02/17,22:48:49,11,11,2, 11.9,1,1, -8.884, 10415.786, 236.671, 52411.520 18/02/17,22:48:49,12,11,2, 11.9,1,1, -8.884, 10415.712, 236.691, 52411.559 18/02/17,22:48:49,13,11,2, 11.9,1,1, -8.884, 10415.671, 236.723, 52411.657 18/02/17,22:48:49,14,11,2, 11.9,1,1, -8.884, 10415.633, 236.739, 52411.696 18/02/17,22:48:49,15,11,2, 11.9,1,1, -8.884, 10415.564, 236.778, 52411.649 18/02/17,22:48:49,16,11,2, 11.9,1,1, -8.884, 10415.503, 236.771, 52411.771 18/02/17,22:48:49,17,11,2, 11.9,1,1, -8.884, 10415.474, 236.806, 52411.766 18/02/17,22:48:49,18,11,2, 11.9,1,1, -8.884, 10415.408, 236.832, 52411.725 18/02/17,22:48:49,19,11,2, 11.9,1,1, -8.884, 10415.368, 236.835, 52411.838 18/02/17,22:48:50,00,11,2, 11.9,1,1, -8.886, 10415.367, 236.835, 52411.838 18/02/17,22:48:50,01,11,2, 11.9,1,1, -8.886, 10415.262, 236.881, 52411.810 18/02/17,22:48:50,02,11,2, 11.9,1,1, -8.886, 10415.201, 236.906, 52411.876 18/02/17,22:48:50,03,11,2, 11.9,1,1, -8.886, 10415.131, 236.934, 52411.873 18/02/17,22:48:50,04,11,2, 11.9,1,1, -8.886, 10415.079, 236.960, 52411.916 18/02/17,22:48:50,05,11,2, 11.9,1,1, -8.886, 10415.033, 236.973, 52412.025 18/02/17,22:48:50,06,11,2, 11.9,1,1, -8.886, 10414.953, 237.000, 52411.994 18/02/17,22:48:50,07,11,2, 11.9,1,1, -8.886, 10414.922, 237.048, 52412.271 18/02/17,22:48:50,08,11,2, 11.9,1,1, -8.886, 10414.876, 237.051, 52412.159 18/02/17,22:48:50,09,11,2, 11.9,1,1, -8.886, 10414.842, 237.059, 52412.151 18/02/17,22:48:50,10,11,2, 11.9,1,1, -8.886, 10414.800, 237.059, 52412.148 18/02/17,22:48:50,11,11,2, 11.9,1,1, -8.886, 10414.727, 237.103, 52412.194 18/02/17,22:48:50,12,11,2, 11.9,1,1, -8.886, 10414.663, 237.114, 52412.123 18/02/17,22:48:50,13,11,2, 11.9,1,1, -8.886, 10414.625, 237.168, 52412.208 18/02/17,22:48:50,14,11,2, 11.9,1,1, -8.886, 10414.600, 237.162, 52412.231 18/02/17,22:48:50,15,11,2, 11.9,1,1, -8.886, 10414.515, 237.178, 52412.185 18/02/17,22:48:50,16,11,2, 11.9,1,1, -8.886, 10414.458, 237.183, 52412.266 18/02/17,22:48:50,17,11,2, 11.9,1,1, -8.886, 10414.405, 237.208, 52412.336 18/02/17,22:48:50,18,11,2, 11.9,1,1, -8.886, 10414.346, 237.222, 52412.365 18/02/17,22:48:50,19,11,2, 11.9,1,1, -8.886, 10414.298, 237.250, 52412.403 18/02/17,22:48:51,00,11,2, 11.9,1,1, -8.882, 10414.290, 237.250, 52412.403 18/02/17,22:48:51,01,11,2, 11.9,1,1, -8.882, 10414.203, 237.290, 52412.456 18/02/17,22:48:51,02,11,2, 11.9,1,1, -8.882, 10414.153, 237.296, 52412.457 18/02/17,22:48:51,03,11,2, 11.9,1,1, -8.882, 10414.127, 237.341, 52412.492 18/02/17,22:48:51,04,11,2, 11.9,1,1, -8.882, 10414.047, 237.346, 52412.546 18/02/17,22:48:51,05,11,2, 11.9,1,1, -8.882, 10414.004, 237.355, 52412.589 18/02/17,22:48:51,06,11,2, 11.9,1,1, -8.882, 10413.941, 237.387, 52412.595 18/02/17,22:48:51,07,11,2, 11.9,1,1, -8.882, 10413.916, 237.399, 52412.621 18/02/17,22:48:51,08,11,2, 11.9,1,1, -8.882, 10413.859, 237.410, 52412.615 18/02/17,22:48:51,09,11,2, 11.9,1,1, -8.882, 10413.802, 237.417, 52412.611 18/02/17,22:48:51,10,11,2, 11.9,1,1, -8.882, 10413.771, 237.462, 52412.663 18/02/17,22:48:51,11,11,2, 11.9,1,1, -8.882, 10413.696, 237.473, 52412.694 18/02/17,22:48:51,12,11,2, 11.9,1,1, -8.882, 10413.669, 237.482, 52412.765 18/02/17,22:48:51,13,11,2, 11.9,1,1, -8.882, 10413.597, 237.501, 52412.740 18/02/17,22:48:51,14,11,2, 11.9,1,1, -8.882, 10413.547, 237.512, 52412.759 18/02/17,22:48:51,15,11,2, 11.9,1,1, -8.882, 10413.501, 237.525, 52412.840 18/02/17,22:48:51,16,11,2, 11.9,1,1, -8.882, 10413.457, 237.528, 52412.890 18/02/17,22:48:51,17,11,2, 11.9,1,1, -8.882, 10413.409, 237.565, 52412.910 18/02/17,22:48:51,18,11,2, 11.9,1,1, -8.882, 10413.352, 237.551, 52412.936 18/02/17,22:48:51,19,11,2, 11.9,1,1, -8.882, 10413.326, 237.589, 52412.978 18/02/17,22:48:52,00,11,2, 11.8,1,1, -8.880, 10413.322, 237.589, 52412.978 18/02/17,22:48:52,01,11,2, 11.8,1,1, -8.880, 10413.202, 237.614, 52412.926 18/02/17,22:48:52,02,11,2, 11.8,1,1, -8.880, 10413.170, 237.624, 52413.072 18/02/17,22:48:52,03,11,2, 11.8,1,1, -8.880, 10413.120, 237.650, 52413.052 18/02/17,22:48:52,04,11,2, 11.8,1,1, -8.880, 10413.079, 237.666, 52413.157 18/02/17,22:48:52,05,11,2, 11.8,1,1, -8.880, 10413.028, 237.669, 52413.133 18/02/17,22:48:52,06,11,2, 11.8,1,1, -8.880, 10412.938, 237.703, 52413.423 18/02/17,22:48:52,07,11,2, 11.8,1,1, -8.880, 10412.954, 237.703, 52413.275 18/02/17,22:48:52,08,11,2, 11.8,1,1, -8.880, 10412.904, 237.712, 52413.203 18/02/17,22:48:52,09,11,2, 11.8,1,1, -8.880, 10412.872, 237.730, 52413.242 18/02/17,22:48:52,10,11,2, 11.8,1,1, -8.880, 10412.792, 237.741, 52413.283 18/02/17,22:48:52,11,11,2, 11.8,1,1, -8.880, 10412.731, 237.763, 52413.292 18/02/17,22:48:52,12,11,2, 11.8,1,1, -8.880, 10412.667, 237.790, 52413.375 18/02/17,22:48:52,13,11,2, 11.8,1,1, -8.880, 10412.659, 237.781, 52413.367 18/02/17,22:48:52,14,11,2, 11.8,1,1, -8.880, 10412.568, 237.778, 52413.432 18/02/17,22:48:52,15,11,2, 11.8,1,1, -8.880, 10412.525, 237.815, 52413.513 18/02/17,22:48:52,16,11,2, 11.8,1,1, -8.880, 10412.502, 237.810, 52413.426 18/02/17,22:48:52,17,11,2, 11.8,1,1, -8.880, 10412.450, 237.822, 52413.430 18/02/17,22:48:52,18,11,2, 11.8,1,1, -8.880, 10412.376, 237.820, 52413.468 18/02/17,22:48:52,19,11,2, 11.8,1,1, -8.880, 10412.351, 237.852, 52413.534 18/02/17,22:48:53,00,10,2, 11.9,1,1, -8.881, 10412.346, 237.852, 52413.534 18/02/17,22:48:53,01,10,2, 11.9,1,1, -8.881, 10412.248, 237.855, 52413.612 18/02/17,22:48:53,02,10,2, 11.9,1,1, -8.881, 10412.233, 237.892, 52413.646 18/02/17,22:48:53,03,10,2, 11.9,1,1, -8.881, 10412.148, 237.892, 52413.684 18/02/17,22:48:53,04,10,2, 11.9,1,1, -8.881, 10412.104, 237.894, 52413.745 18/02/17,22:48:53,05,10,2, 11.9,1,1, -8.881, 10412.081, 237.894, 52413.748 18/02/17,22:48:53,06,10,2, 11.9,1,1, -8.881, 10412.021, 237.922, 52413.727 18/02/17,22:48:53,07,10,2, 11.9,1,1, -8.881, 10411.965, 237.932, 52413.702 18/02/17,22:48:53,08,10,2, 11.9,1,1, -8.881, 10411.904, 237.920, 52413.833 18/02/17,22:48:53,09,10,2, 11.9,1,1, -8.881, 10411.868, 237.967, 52413.834 18/02/17,22:48:53,10,10,2, 11.9,1,1, -8.881, 10411.814, 237.953, 52413.928 18/02/17,22:48:53,11,10,2, 11.9,1,1, -8.881, 10411.775, 237.926, 52413.855 18/02/17,22:48:53,12,10,2, 11.9,1,1, -8.881, 10411.733, 237.924, 52413.914 18/02/17,22:48:53,13,10,2, 11.9,1,1, -8.881, 10411.699, 237.955, 52413.968 18/02/17,22:48:53,14,10,2, 11.9,1,1, -8.881, 10411.642, 237.956, 52413.968 18/02/17,22:48:53,15,10,2, 11.9,1,1, -8.881, 10411.601, 237.980, 52414.003 18/02/17,22:48:53,16,10,2, 11.9,1,1, -8.881, 10411.548, 237.991, 52414.132 18/02/17,22:48:53,17,10,2, 11.9,1,1, -8.881, 10411.504, 237.983, 52414.156 18/02/17,22:48:53,18,10,2, 11.9,1,1, -8.881, 10411.486, 238.005, 52414.118 18/02/17,22:48:53,19,10,2, 11.9,1,1, -8.881, 10411.400, 238.001, 52414.158 18/02/17,22:48:54,00,10,2, 11.8,1,1, -8.885, 10411.395, 238.001, 52414.158 18/02/17,22:48:54,01,10,2, 11.8,1,1, -8.885, 10411.317, 238.006, 52414.225 18/02/17,22:48:54,02,10,2, 11.8,1,1, -8.885, 10411.279, 238.027, 52414.218 18/02/17,22:48:54,03,10,2, 11.8,1,1, -8.885, 10411.237, 238.018, 52414.321 18/02/17,22:48:54,04,10,2, 11.8,1,1, -8.885, 10411.163, 238.029, 52414.280 18/02/17,22:48:54,05,10,2, 11.8,1,1, -8.885, 10411.141, 238.055, 52414.357 18/02/17,22:48:54,06,10,2, 11.8,1,1, -8.885, 10411.089, 238.060, 52414.421 18/02/17,22:48:54,07,10,2, 11.8,1,1, -8.885, 10411.050, 238.073, 52414.424 18/02/17,22:48:54,08,10,2, 11.8,1,1, -8.885, 10410.992, 238.056, 52414.456 18/02/17,22:48:54,09,10,2, 11.8,1,1, -8.885, 10410.935, 238.070, 52414.488 18/02/17,22:48:54,10,10,2, 11.8,1,1, -8.885, 10410.898, 238.076, 52414.512 18/02/17,22:48:54,11,10,2, 11.8,1,1, -8.885, 10410.846, 238.059, 52414.558 18/02/17,22:48:54,12,10,2, 11.8,1,1, -8.885, 10410.807, 238.100, 52414.559 18/02/17,22:48:54,13,10,2, 11.8,1,1, -8.885, 10410.744, 238.082, 52414.571 18/02/17,22:48:54,14,10,2, 11.8,1,1, -8.885, 10410.708, 238.083, 52414.640 18/02/17,22:48:54,15,10,2, 11.8,1,1, -8.885, 10410.645, 238.069, 52414.710 18/02/17,22:48:54,16,10,2, 11.8,1,1, -8.885, 10410.610, 238.113, 52414.732 18/02/17,22:48:54,17,10,2, 11.8,1,1, -8.885, 10410.569, 238.080, 52414.693 18/02/17,22:48:54,18,10,2, 11.8,1,1, -8.885, 10410.506, 238.115, 52414.831 18/02/17,22:48:54,19,10,2, 11.8,1,1, -8.885, 10410.502, 238.083, 52414.805 18/02/17,22:48:55,00,10,2, 11.9,1,1, -8.884, 10410.502, 238.083, 52414.805 18/02/17,22:48:55,01,10,2, 11.9,1,1, -8.884, 10410.366, 238.111, 52414.932 18/02/17,22:48:55,02,10,2, 11.9,1,1, -8.884, 10410.345, 238.116, 52414.838 18/02/17,22:48:55,03,10,2, 11.9,1,1, -8.884, 10410.301, 238.136, 52414.958 18/02/17,22:48:55,04,10,2, 11.9,1,1, -8.884, 10410.246, 238.140, 52414.979 18/02/17,22:48:55,05,10,2, 11.9,1,1, -8.884, 10410.205, 238.117, 52414.993 18/02/17,22:48:55,06,10,2, 11.9,1,1, -8.884, 10410.145, 238.137, 52415.018 18/02/17,22:48:55,07,10,2, 11.9,1,1, -8.884, 10410.092, 238.145, 52415.105 18/02/17,22:48:55,08,10,2, 11.9,1,1, -8.884, 10410.054, 238.140, 52415.053 18/02/17,22:48:55,09,10,2, 11.9,1,1, -8.884, 10410.000, 238.142, 52415.111 18/02/17,22:48:55,10,10,2, 11.9,1,1, -8.884, 10409.952, 238.134, 52415.137 18/02/17,22:48:55,11,10,2, 11.9,1,1, -8.884, 10409.891, 238.163, 52415.216 18/02/17,22:48:55,12,10,2, 11.9,1,1, -8.884, 10409.869, 238.137, 52415.211 18/02/17,22:48:55,13,10,2, 11.9,1,1, -8.884, 10409.813, 238.159, 52415.294 18/02/17,22:48:55,14,10,2, 11.9,1,1, -8.884, 10409.768, 238.130, 52415.271 18/02/17,22:48:55,15,10,2, 11.9,1,1, -8.884, 10409.734, 238.165, 52415.376 18/02/17,22:48:55,16,10,2, 11.9,1,1, -8.884, 10409.672, 238.161, 52415.342 18/02/17,22:48:55,17,10,2, 11.9,1,1, -8.884, 10409.629, 238.162, 52415.433 18/02/17,22:48:55,18,10,2, 11.9,1,1, -8.884, 10409.587, 238.166, 52415.411 18/02/17,22:48:55,19,10,2, 11.9,1,1, -8.884, 10409.548, 238.159, 52415.424 18/02/17,22:48:56,00,11,2, 11.8,1,1, -8.885, 10409.542, 238.159, 52415.424 18/02/17,22:48:56,01,11,2, 11.8,1,1, -8.885, 10409.422, 238.178, 52415.525 18/02/17,22:48:56,02,11,2, 11.8,1,1, -8.885, 10409.384, 238.169, 52415.497 18/02/17,22:48:56,03,11,2, 11.8,1,1, -8.885, 10409.343, 238.204, 52415.607 18/02/17,22:48:56,04,11,2, 11.8,1,1, -8.885, 10409.273, 238.192, 52415.625 18/02/17,22:48:56,05,11,2, 11.8,1,1, -8.885, 10409.229, 238.184, 52415.656 18/02/17,22:48:56,06,11,2, 11.8,1,1, -8.885, 10409.178, 238.177, 52415.710 18/02/17,22:48:56,07,11,2, 11.8,1,1, -8.885, 10409.132, 238.181, 52415.776 18/02/17,22:48:56,08,11,2, 11.8,1,1, -8.885, 10409.114, 238.203, 52415.754 18/02/17,22:48:56,09,11,2, 11.8,1,1, -8.885, 10409.048, 238.179, 52415.857 18/02/17,22:48:56,10,11,2, 11.8,1,1, -8.885, 10409.013, 238.214, 52415.849 18/02/17,22:48:56,11,11,2, 11.8,1,1, -8.885, 10408.965, 238.188, 52415.842 18/02/17,22:48:56,12,11,2, 11.8,1,1, -8.885, 10408.913, 238.197, 52415.854 18/02/17,22:48:56,13,11,2, 11.8,1,1, -8.885, 10408.885, 238.236, 52415.957 18/02/17,22:48:56,14,11,2, 11.8,1,1, -8.885, 10408.820, 238.209, 52415.963 18/02/17,22:48:56,15,11,2, 11.8,1,1, -8.885, 10408.760, 238.194, 52416.043 18/02/17,22:48:56,16,11,2, 11.8,1,1, -8.885, 10408.733, 238.227, 52416.031 18/02/17,22:48:56,17,11,2, 11.8,1,1, -8.885, 10408.701, 238.224, 52416.106 18/02/17,22:48:56,18,11,2, 11.8,1,1, -8.885, 10408.631, 238.206, 52416.104 18/02/17,22:48:56,19,11,2, 11.8,1,1, -8.885, 10408.601, 238.223, 52416.212 18/02/17,22:48:57,00,10,2, 11.9,1,1, -8.887, 10408.599, 238.223, 52416.212 18/02/17,22:48:57,01,10,2, 11.9,1,1, -8.887, 10408.504, 238.224, 52416.230 18/02/17,22:48:57,02,10,2, 11.9,1,1, -8.887, 10408.475, 238.215, 52416.176 18/02/17,22:48:57,03,10,2, 11.9,1,1, -8.887, 10408.409, 238.224, 52416.361 18/02/17,22:48:57,04,10,2, 11.9,1,1, -8.887, 10408.373, 238.225, 52416.390 18/02/17,22:48:57,05,10,2, 11.9,1,1, -8.887, 10408.323, 238.201, 52416.364 18/02/17,22:48:57,06,10,2, 11.9,1,1, -8.887, 10408.269, 238.211, 52416.461 18/02/17,22:48:57,07,10,2, 11.9,1,1, -8.887, 10408.241, 238.213, 52416.515 18/02/17,22:48:57,08,10,2, 11.9,1,1, -8.887, 10408.196, 238.234, 52416.464 18/02/17,22:48:57,09,10,2, 11.9,1,1, -8.887, 10408.137, 238.216, 52416.560 18/02/17,22:48:57,10,10,2, 11.9,1,1, -8.887, 10408.091, 238.232, 52416.557 18/02/17,22:48:57,11,10,2, 11.9,1,1, -8.887, 10408.055, 238.207, 52416.630 18/02/17,22:48:57,12,10,2, 11.9,1,1, -8.887, 10408.011, 238.196, 52416.679 18/02/17,22:48:57,13,10,2, 11.9,1,1, -8.887, 10407.969, 238.218, 52416.712 18/02/17,22:48:57,14,10,2, 11.9,1,1, -8.887, 10407.940, 238.209, 52416.734 18/02/17,22:48:57,15,10,2, 11.9,1,1, -8.887, 10407.884, 238.206, 52416.705 18/02/17,22:48:57,16,10,2, 11.9,1,1, -8.887, 10407.839, 238.216, 52416.740 18/02/17,22:48:57,17,10,2, 11.9,1,1, -8.887, 10407.795, 238.235, 52416.889 18/02/17,22:48:57,18,10,2, 11.9,1,1, -8.887, 10407.756, 238.211, 52416.799 18/02/17,22:48:57,19,10,2, 11.9,1,1, -8.887, 10407.729, 238.211, 52416.874 18/02/17,22:48:58,00,11,2, 11.9,1,1, -8.886, 10407.723, 238.211, 52416.874 18/02/17,22:48:58,01,11,2, 11.9,1,1, -8.886, 10407.633, 238.208, 52416.988 18/02/17,22:48:58,02,11,2, 11.9,1,1, -8.886, 10407.578, 238.215, 52417.042 18/02/17,22:48:58,03,11,2, 11.9,1,1, -8.886, 10407.527, 238.206, 52417.118 18/02/17,22:48:58,04,11,2, 11.9,1,1, -8.886, 10407.501, 238.178, 52417.033 18/02/17,22:48:58,05,11,2, 11.9,1,1, -8.886, 10407.416, 238.191, 52417.138 18/02/17,22:48:58,06,11,2, 11.9,1,1, -8.886, 10407.406, 238.191, 52417.202 18/02/17,22:48:58,07,11,2, 11.9,1,1, -8.886, 10407.352, 238.194, 52417.160 18/02/17,22:48:58,08,11,2, 11.9,1,1, -8.886, 10407.318, 238.188, 52417.215 18/02/17,22:48:58,09,11,2, 11.9,1,1, -8.886, 10407.254, 238.206, 52417.301 18/02/17,22:48:58,10,11,2, 11.9,1,1, -8.886, 10407.230, 238.213, 52417.306 18/02/17,22:48:58,11,11,2, 11.9,1,1, -8.886, 10407.174, 238.162, 52417.273 18/02/17,22:48:58,12,11,2, 11.9,1,1, -8.886, 10407.142, 238.152, 52417.359 18/02/17,22:48:58,13,11,2, 11.9,1,1, -8.886, 10407.101, 238.164, 52417.417 18/02/17,22:48:58,14,11,2, 11.9,1,1, -8.886, 10407.051, 238.150, 52417.416 18/02/17,22:48:58,15,11,2, 11.9,1,1, -8.886, 10407.011, 238.145, 52417.499 18/02/17,22:48:58,16,11,2, 11.9,1,1, -8.886, 10406.991, 238.206, 52417.601 18/02/17,22:48:58,17,11,2, 11.9,1,1, -8.886, 10406.948, 238.162, 52417.534 18/02/17,22:48:58,18,11,2, 11.9,1,1, -8.886, 10406.899, 238.154, 52417.616 18/02/17,22:48:58,19,11,2, 11.9,1,1, -8.886, 10406.870, 238.125, 52417.643 18/02/17,22:48:59,00,10,2, 11.9,1,1, -8.886, 10406.864, 238.125, 52417.643 18/02/17,22:48:59,01,10,2, 11.9,1,1, -8.886, 10406.776, 238.104, 52417.734 18/02/17,22:48:59,02,10,2, 11.9,1,1, -8.886, 10406.747, 238.119, 52417.735 18/02/17,22:48:59,03,10,2, 11.9,1,1, -8.886, 10406.669, 238.110, 52417.829 18/02/17,22:48:59,04,10,2, 11.9,1,1, -8.886, 10406.640, 238.099, 52417.863 18/02/17,22:48:59,05,10,2, 11.9,1,1, -8.886, 10406.624, 238.095, 52417.832 18/02/17,22:48:59,06,10,2, 11.9,1,1, -8.886, 10406.567, 238.081, 52417.817 18/02/17,22:48:59,07,10,2, 11.9,1,1, -8.886, 10406.537, 238.076, 52417.903 18/02/17,22:48:59,08,10,2, 11.9,1,1, -8.886, 10406.489, 238.081, 52417.967 18/02/17,22:48:59,09,10,2, 11.9,1,1, -8.886, 10406.440, 238.060, 52417.963 18/02/17,22:48:59,10,10,2, 11.9,1,1, -8.886, 10406.406, 238.049, 52418.054 18/02/17,22:48:59,11,10,2, 11.9,1,1, -8.886, 10406.364, 238.043, 52418.115 18/02/17,22:48:59,12,10,2, 11.9,1,1, -8.886, 10406.346, 238.043, 52418.071 18/02/17,22:48:59,13,10,2, 11.9,1,1, -8.886, 10406.294, 238.026, 52418.181 18/02/17,22:48:59,14,10,2, 11.9,1,1, -8.886, 10406.257, 238.025, 52418.224 18/02/17,22:48:59,15,10,2, 11.9,1,1, -8.886, 10406.209, 238.040, 52418.192 18/02/17,22:48:59,16,10,2, 11.9,1,1, -8.886, 10406.156, 238.010, 52418.253 18/02/17,22:48:59,17,10,2, 11.9,1,1, -8.886, 10406.116, 238.009, 52418.272 18/02/17,22:48:59,18,10,2, 11.9,1,1, -8.886, 10406.112, 238.020, 52418.336 18/02/17,22:48:59,19,10,2, 11.9,1,1, -8.886, 10406.046, 237.983, 52418.408 18/02/17,22:49:00,00,10,2, 11.8,1,1, -8.883, 10406.046, 237.983, 52418.408 18/02/17,22:49:00,01,10,2, 11.8,1,1, -8.883, 10405.982, 237.977, 52418.422 18/02/17,22:49:00,02,10,2, 11.8,1,1, -8.883, 10405.955, 237.968, 52418.439 18/02/17,22:49:00,03,10,2, 11.8,1,1, -8.883, 10405.892, 237.955, 52418.511 18/02/17,22:49:00,04,10,2, 11.8,1,1, -8.883, 10405.879, 237.950, 52418.590 18/02/17,22:49:00,05,10,2, 11.8,1,1, -8.883, 10405.840, 237.914, 52418.593 18/02/17,22:49:00,06,10,2, 11.8,1,1, -8.883, 10405.757, 237.935, 52418.643 18/02/17,22:49:00,07,10,2, 11.8,1,1, -8.883, 10405.772, 237.895, 52418.698 18/02/17,22:49:00,08,10,2, 11.8,1,1, -8.883, 10405.707, 237.882, 52418.745 18/02/17,22:49:00,09,10,2, 11.8,1,1, -8.883, 10405.656, 237.866, 52418.686 18/02/17,22:49:00,10,10,2, 11.8,1,1, -8.883, 10405.623, 237.856, 52418.792 18/02/17,22:49:00,11,10,2, 11.8,1,1, -8.883, 10405.606, 237.840, 52418.820 18/02/17,22:49:00,12,10,2, 11.8,1,1, -8.883, 10405.538, 237.843, 52418.933 18/02/17,22:49:00,13,10,2, 11.8,1,1, -8.883, 10405.517, 237.827, 52418.908 18/02/17,22:49:00,14,10,2, 11.8,1,1, -8.883, 10405.479, 237.819, 52418.933 18/02/17,22:49:00,15,10,2, 11.8,1,1, -8.883, 10405.424, 237.823, 52419.029 18/02/17,22:49:00,16,10,2, 11.8,1,1, -8.883, 10405.407, 237.790, 52418.988 18/02/17,22:49:00,17,10,2, 11.8,1,1, -8.883, 10405.375, 237.771, 52419.077 18/02/17,22:49:00,18,10,2, 11.8,1,1, -8.883, 10405.296, 237.782, 52419.177 18/02/17,22:49:00,19,10,2, 11.8,1,1, -8.883, 10405.265, 237.741, 52419.105 18/02/17,22:49:01,00,10,2, 11.8,1,1, -8.884, 10405.262, 237.741, 52419.105 18/02/17,22:49:01,01,10,2, 11.8,1,1, -8.884, 10405.199, 237.713, 52419.247 18/02/17,22:49:01,02,10,2, 11.8,1,1, -8.884, 10405.179, 237.714, 52419.281 18/02/17,22:49:01,03,10,2, 11.8,1,1, -8.884, 10405.125, 237.705, 52419.319 18/02/17,22:49:01,04,10,2, 11.8,1,1, -8.884, 10405.095, 237.685, 52419.355 18/02/17,22:49:01,05,10,2, 11.8,1,1, -8.884, 10405.039, 237.694, 52419.359 18/02/17,22:49:01,06,10,2, 11.8,1,1, -8.884, 10405.027, 237.671, 52419.437 18/02/17,22:49:01,07,10,2, 11.8,1,1, -8.884, 10404.981, 237.660, 52419.454 18/02/17,22:49:01,08,10,2, 11.8,1,1, -8.884, 10404.934, 237.631, 52419.531 18/02/17,22:49:01,09,10,2, 11.8,1,1, -8.884, 10404.905, 237.643, 52419.594 18/02/17,22:49:01,10,10,2, 11.8,1,1, -8.884, 10404.895, 237.614, 52419.576 18/02/17,22:49:01,11,10,2, 11.8,1,1, -8.884, 10404.830, 237.595, 52419.582 18/02/17,22:49:01,12,10,2, 11.8,1,1, -8.884, 10404.818, 237.597, 52419.749 18/02/17,22:49:01,13,10,2, 11.8,1,1, -8.884, 10404.789, 237.567, 52419.758 18/02/17,22:49:01,14,10,2, 11.8,1,1, -8.884, 10404.720, 237.553, 52419.707 18/02/17,22:49:01,15,10,2, 11.8,1,1, -8.884, 10404.703, 237.538, 52419.786 18/02/17,22:49:01,16,10,2, 11.8,1,1, -8.884, 10404.655, 237.533, 52419.869 18/02/17,22:49:01,17,10,2, 11.8,1,1, -8.884, 10404.632, 237.520, 52419.940 18/02/17,22:49:01,18,10,2, 11.8,1,1, -8.884, 10404.600, 237.466, 52419.615 18/02/17,22:49:01,19,10,2, 11.8,1,1, -8.884, 10404.546, 237.494, 52419.887 18/02/17,22:49:02,00,10,2, 11.9,1,1, -8.883, 10404.544, 237.494, 52419.887 18/02/17,22:49:02,01,10,2, 11.9,1,1, -8.883, 10404.467, 237.432, 52420.081 18/02/17,22:49:02,02,10,2, 11.9,1,1, -8.883, 10404.460, 237.411, 52420.125 18/02/17,22:49:02,03,10,2, 11.9,1,1, -8.883, 10404.422, 237.413, 52420.069 18/02/17,22:49:02,04,10,2, 11.9,1,1, -8.883, 10404.363, 237.403, 52420.054 18/02/17,22:49:02,05,10,2, 11.9,1,1, -8.883, 10404.335, 237.387, 52420.199 18/02/17,22:49:02,06,10,2, 11.9,1,1, -8.883, 10404.301, 237.358, 52420.185 18/02/17,22:49:02,07,10,2, 11.9,1,1, -8.883, 10404.267, 237.366, 52420.312 18/02/17,22:49:02,08,10,2, 11.9,1,1, -8.883, 10404.259, 237.344, 52420.235 18/02/17,22:49:02,09,10,2, 11.9,1,1, -8.883, 10404.228, 237.334, 52420.368 18/02/17,22:49:02,10,10,2, 11.9,1,1, -8.883, 10404.172, 237.338, 52420.420 18/02/17,22:49:02,11,10,2, 11.9,1,1, -8.883, 10404.140, 237.324, 52420.434 18/02/17,22:49:02,12,10,2, 11.9,1,1, -8.883, 10404.127, 237.280, 52420.468 18/02/17,22:49:02,13,10,2, 11.9,1,1, -8.883, 10404.096, 237.250, 52420.549 18/02/17,22:49:02,14,10,2, 11.9,1,1, -8.883, 10404.050, 237.250, 52420.548 18/02/17,22:49:02,15,10,2, 11.9,1,1, -8.883, 10404.026, 237.241, 52420.607 18/02/17,22:49:02,16,10,2, 11.9,1,1, -8.883, 10404.004, 237.209, 52420.615 18/02/17,22:49:02,17,10,2, 11.9,1,1, -8.883, 10403.966, 237.228, 52420.732 18/02/17,22:49:02,18,10,2, 11.9,1,1, -8.883, 10403.952, 237.196, 52420.689 18/02/17,22:49:02,19,10,2, 11.9,1,1, -8.883, 10403.888, 237.166, 52420.729 18/02/17,22:49:03,00,10,2, 11.9,1,1, -8.885, 10403.885, 237.166, 52420.729 18/02/17,22:49:03,01,10,2, 11.9,1,1, -8.885, 10403.831, 237.135, 52420.922 18/02/17,22:49:03,02,10,2, 11.9,1,1, -8.885, 10403.820, 237.135, 52420.982 18/02/17,22:49:03,03,10,2, 11.9,1,1, -8.885, 10403.788, 237.098, 52421.006 18/02/17,22:49:03,04,10,2, 11.9,1,1, -8.885, 10403.752, 237.107, 52420.920 18/02/17,22:49:03,05,10,2, 11.9,1,1, -8.885, 10403.702, 237.098, 52421.099 18/02/17,22:49:03,06,10,2, 11.9,1,1, -8.885, 10403.660, 237.064, 52421.068 18/02/17,22:49:03,07,10,2, 11.9,1,1, -8.885, 10403.648, 237.059, 52421.102 18/02/17,22:49:03,08,10,2, 11.9,1,1, -8.885, 10403.610, 237.025, 52421.007 18/02/17,22:49:03,09,10,2, 11.9,1,1, -8.885, 10403.573, 237.043, 52421.219 18/02/17,22:49:03,10,10,2, 11.9,1,1, -8.885, 10403.519, 237.006, 52421.215 18/02/17,22:49:03,11,10,2, 11.9,1,1, -8.885, 10403.520, 236.979, 52421.379 18/02/17,22:49:03,12,10,2, 11.9,1,1, -8.885, 10403.525, 236.978, 52421.398 18/02/17,22:49:03,13,10,2, 11.9,1,1, -8.885, 10403.505, 236.982, 52421.453 18/02/17,22:49:03,14,10,2, 11.9,1,1, -8.885, 10403.439, 236.933, 52421.472 18/02/17,22:49:03,15,10,2, 11.9,1,1, -8.885, 10403.387, 236.928, 52421.487 18/02/17,22:49:03,16,10,2, 11.9,1,1, -8.885, 10403.351, 236.932, 52421.634 18/02/17,22:49:03,17,10,2, 11.9,1,1, -8.885, 10403.354, 236.901, 52421.590 18/02/17,22:49:03,18,10,2, 11.9,1,1, -8.885, 10403.301, 236.907, 52421.682 18/02/17,22:49:03,19,10,2, 11.9,1,1, -8.885, 10403.262, 236.859, 52421.729 18/02/17,22:49:04,00,10,2, 11.8,1,1, -8.883, 10403.259, 236.859, 52421.729 18/02/17,22:49:04,01,10,2, 11.8,1,1, -8.883, 10403.222, 236.811, 52421.777 18/02/17,22:49:04,02,10,2, 11.8,1,1, -8.883, 10403.180, 236.772, 52421.785 18/02/17,22:49:04,03,10,2, 11.8,1,1, -8.883, 10403.158, 236.777, 52421.832 18/02/17,22:49:04,04,10,2, 11.8,1,1, -8.883, 10403.140, 236.762, 52421.949 18/02/17,22:49:04,05,10,2, 11.8,1,1, -8.883, 10403.097, 236.710, 52421.909 18/02/17,22:49:04,06,10,2, 11.8,1,1, -8.883, 10403.087, 236.729, 52421.972 18/02/17,22:49:04,07,10,2, 11.8,1,1, -8.883, 10403.042, 236.700, 52422.035 18/02/17,22:49:04,08,10,2, 11.8,1,1, -8.883, 10402.993, 236.679, 52422.142 18/02/17,22:49:04,09,10,2, 11.8,1,1, -8.883, 10402.996, 236.638, 52422.135 18/02/17,22:49:04,10,10,2, 11.8,1,1, -8.883, 10402.935, 236.629, 52422.261 18/02/17,22:49:04,11,10,2, 11.8,1,1, -8.883, 10402.922, 236.603, 52422.289 18/02/17,22:49:04,12,10,2, 11.8,1,1, -8.883, 10402.895, 236.618, 52422.344 18/02/17,22:49:04,13,10,2, 11.8,1,1, -8.883, 10402.878, 236.581, 52422.352 18/02/17,22:49:04,14,10,2, 11.8,1,1, -8.883, 10402.839, 236.574, 52422.425 18/02/17,22:49:04,15,10,2, 11.8,1,1, -8.883, 10402.790, 236.551, 52422.463 18/02/17,22:49:04,16,10,2, 11.8,1,1, -8.883, 10402.759, 236.527, 52422.406 18/02/17,22:49:04,17,10,2, 11.8,1,1, -8.883, 10402.724, 236.503, 52422.449 18/02/17,22:49:04,18,10,2, 11.8,1,1, -8.883, 10402.701, 236.451, 52422.575 18/02/17,22:49:04,19,10,2, 11.8,1,1, -8.883, 10402.710, 236.444, 52422.619 18/02/17,22:49:05,00,11,2, 11.9,1,1, -8.881, 10402.708, 236.444, 52422.619 18/02/17,22:49:05,01,11,2, 11.9,1,1, -8.881, 10402.642, 236.416, 52422.744 18/02/17,22:49:05,02,11,2, 11.9,1,1, -8.881, 10402.597, 236.388, 52422.759 18/02/17,22:49:05,03,11,2, 11.9,1,1, -8.881, 10402.597, 236.385, 52422.851 18/02/17,22:49:05,04,11,2, 11.9,1,1, -8.881, 10402.564, 236.362, 52422.844 18/02/17,22:49:05,05,11,2, 11.9,1,1, -8.881, 10402.515, 236.300, 52422.845 18/02/17,22:49:05,06,11,2, 11.9,1,1, -8.881, 10402.482, 236.290, 52422.897 18/02/17,22:49:05,07,11,2, 11.9,1,1, -8.881, 10402.473, 236.238, 52422.963 18/02/17,22:49:05,08,11,2, 11.9,1,1, -8.881, 10402.440, 236.253, 52422.988 18/02/17,22:49:05,09,11,2, 11.9,1,1, -8.881, 10402.430, 236.220, 52423.092 18/02/17,22:49:05,10,11,2, 11.9,1,1, -8.881, 10402.392, 236.203, 52423.093 18/02/17,22:49:05,11,11,2, 11.9,1,1, -8.881, 10402.377, 236.161, 52423.131 18/02/17,22:49:05,12,11,2, 11.9,1,1, -8.881, 10402.325, 236.159, 52423.180 18/02/17,22:49:05,13,11,2, 11.9,1,1, -8.881, 10402.302, 236.119, 52423.187 18/02/17,22:49:05,14,11,2, 11.9,1,1, -8.881, 10402.278, 236.099, 52423.307 18/02/17,22:49:05,15,11,2, 11.9,1,1, -8.881, 10402.256, 236.070, 52423.401 18/02/17,22:49:05,16,11,2, 11.9,1,1, -8.881, 10402.231, 236.045, 52423.410 18/02/17,22:49:05,17,11,2, 11.9,1,1, -8.881, 10402.215, 236.029, 52423.426 18/02/17,22:49:05,18,11,2, 11.9,1,1, -8.881, 10402.179, 235.980, 52423.409 18/02/17,22:49:05,19,11,2, 11.9,1,1, -8.881, 10402.145, 235.989, 52423.566 18/02/17,22:49:06,00,11,2, 11.9,1,1, -8.880, 10402.141, 235.989, 52423.566 18/02/17,22:49:06,01,11,2, 11.9,1,1, -8.880, 10402.088, 235.933, 52423.560 18/02/17,22:49:06,02,11,2, 11.9,1,1, -8.880, 10402.073, 235.898, 52423.642 18/02/17,22:49:06,03,11,2, 11.9,1,1, -8.880, 10402.039, 235.847, 52423.674 18/02/17,22:49:06,04,11,2, 11.9,1,1, -8.880, 10402.023, 235.823, 52423.577 18/02/17,22:49:06,05,11,2, 11.9,1,1, -8.880, 10401.981, 235.801, 52423.761 18/02/17,22:49:06,06,11,2, 11.9,1,1, -8.880, 10401.940, 235.803, 52423.841 18/02/17,22:49:06,07,11,2, 11.9,1,1, -8.880, 10401.958, 235.787, 52423.856 18/02/17,22:49:06,08,11,2, 11.9,1,1, -8.880, 10401.929, 235.745, 52423.937 18/02/17,22:49:06,09,11,2, 11.9,1,1, -8.880, 10401.903, 235.720, 52424.001 18/02/17,22:49:06,10,11,2, 11.9,1,1, -8.880, 10401.875, 235.701, 52424.041 18/02/17,22:49:06,11,11,2, 11.9,1,1, -8.880, 10401.866, 235.648, 52424.131 18/02/17,22:49:06,12,11,2, 11.9,1,1, -8.880, 10401.831, 235.618, 52424.157 18/02/17,22:49:06,13,11,2, 11.9,1,1, -8.880, 10401.833, 235.562, 52424.132 18/02/17,22:49:06,14,11,2, 11.9,1,1, -8.880, 10401.771, 235.574, 52424.264 18/02/17,22:49:06,15,11,2, 11.9,1,1, -8.880, 10401.769, 235.533, 52424.214 18/02/17,22:49:06,16,11,2, 11.9,1,1, -8.880, 10401.724, 235.511, 52424.242 18/02/17,22:49:06,17,11,2, 11.9,1,1, -8.880, 10401.675, 235.482, 52424.327 18/02/17,22:49:06,18,11,2, 11.9,1,1, -8.880, 10401.673, 235.458, 52424.404 18/02/17,22:49:06,19,11,2, 11.9,1,1, -8.880, 10401.683, 235.432, 52424.522 18/02/17,22:49:07,00,11,2, 11.9,1,1, -8.886, 10401.682, 235.432, 52424.522 18/02/17,22:49:07,01,11,2, 11.9,1,1, -8.886, 10401.657, 235.368, 52424.530 18/02/17,22:49:07,02,11,2, 11.9,1,1, -8.886, 10401.615, 235.303, 52424.607 18/02/17,22:49:07,03,11,2, 11.9,1,1, -8.886, 10401.600, 235.288, 52424.613 18/02/17,22:49:07,04,11,2, 11.9,1,1, -8.886, 10401.556, 235.256, 52424.590 18/02/17,22:49:07,05,11,2, 11.9,1,1, -8.886, 10401.542, 235.250, 52424.679 18/02/17,22:49:07,06,11,2, 11.9,1,1, -8.886, 10401.520, 235.193, 52424.689 18/02/17,22:49:07,07,11,2, 11.9,1,1, -8.886, 10401.486, 235.157, 52424.739 18/02/17,22:49:07,08,11,2, 11.9,1,1, -8.886, 10401.461, 235.139, 52424.851 18/02/17,22:49:07,09,11,2, 11.9,1,1, -8.886, 10401.451, 235.089, 52424.874 18/02/17,22:49:07,10,11,2, 11.9,1,1, -8.886, 10401.414, 235.055, 52424.976 18/02/17,22:49:07,11,11,2, 11.9,1,1, -8.886, 10401.389, 235.020, 52424.887 18/02/17,22:49:07,12,11,2, 11.9,1,1, -8.886, 10401.397, 235.002, 52425.032 18/02/17,22:49:07,13,11,2, 11.9,1,1, -8.886, 10401.367, 234.973, 52425.074 18/02/17,22:49:07,14,11,2, 11.9,1,1, -8.886, 10401.358, 234.950, 52425.152 18/02/17,22:49:07,15,11,2, 11.9,1,1, -8.886, 10401.333, 234.905, 52425.145 18/02/17,22:49:07,16,11,2, 11.9,1,1, -8.886, 10401.316, 234.858, 52425.192 18/02/17,22:49:07,17,11,2, 11.9,1,1, -8.886, 10401.299, 234.848, 52425.322 18/02/17,22:49:07,18,11,2, 11.9,1,1, -8.886, 10401.285, 234.771, 52425.215 18/02/17,22:49:07,19,11,2, 11.9,1,1, -8.886, 10401.261, 234.763, 52425.338 18/02/17,22:49:08,00,11,2, 11.9,1,1, -8.884, 10401.256, 234.763, 52425.338 18/02/17,22:49:08,01,11,2, 11.9,1,1, -8.884, 10401.220, 234.709, 52425.490 18/02/17,22:49:08,02,11,2, 11.9,1,1, -8.884, 10401.195, 234.665, 52425.548 18/02/17,22:49:08,03,11,2, 11.9,1,1, -8.884, 10401.166, 234.608, 52425.535 18/02/17,22:49:08,04,11,2, 11.9,1,1, -8.884, 10401.121, 234.591, 52425.572 18/02/17,22:49:08,05,11,2, 11.9,1,1, -8.884, 10401.125, 234.569, 52425.640 18/02/17,22:49:08,06,11,2, 11.9,1,1, -8.884, 10401.092, 234.498, 52425.631 18/02/17,22:49:08,07,11,2, 11.9,1,1, -8.884, 10401.088, 234.490, 52425.712 18/02/17,22:49:08,08,11,2, 11.9,1,1, -8.884, 10401.079, 234.418, 52425.734 18/02/17,22:49:08,09,11,2, 11.9,1,1, -8.884, 10401.076, 234.407, 52425.818 18/02/17,22:49:08,10,11,2, 11.9,1,1, -8.884, 10401.064, 234.380, 52425.715 18/02/17,22:49:08,11,11,2, 11.9,1,1, -8.884, 10401.046, 234.340, 52425.825 18/02/17,22:49:08,12,11,2, 11.9,1,1, -8.884, 10400.997, 234.304, 52425.926 18/02/17,22:49:08,13,11,2, 11.9,1,1, -8.884, 10400.968, 234.260, 52425.924 18/02/17,22:49:08,14,11,2, 11.9,1,1, -8.884, 10400.981, 234.273, 52426.038 18/02/17,22:49:08,15,11,2, 11.9,1,1, -8.884, 10400.957, 234.194, 52426.004 18/02/17,22:49:08,16,11,2, 11.9,1,1, -8.884, 10400.949, 234.157, 52426.073 18/02/17,22:49:08,17,11,2, 11.9,1,1, -8.884, 10400.938, 234.112, 52426.096 18/02/17,22:49:08,18,11,2, 11.9,1,1, -8.884, 10400.911, 234.070, 52426.127 18/02/17,22:49:08,19,11,2, 11.9,1,1, -8.884, 10400.903, 234.049, 52426.236 18/02/17,22:49:09,00,09,2, 11.8,1,1, -8.888, 10400.897, 234.049, 52426.236 18/02/17,22:49:09,01,09,2, 11.8,1,1, -8.888, 10400.870, 234.015, 52426.354 18/02/17,22:49:09,02,09,2, 11.8,1,1, -8.888, 10400.841, 233.961, 52426.374 18/02/17,22:49:09,03,09,2, 11.8,1,1, -8.888, 10400.821, 233.904, 52426.422 18/02/17,22:49:09,04,09,2, 11.8,1,1, -8.888, 10400.807, 233.863, 52426.387 18/02/17,22:49:09,05,09,2, 11.8,1,1, -8.888, 10400.786, 233.802, 52426.482 18/02/17,22:49:09,06,09,2, 11.8,1,1, -8.888, 10400.791, 233.799, 52426.561 18/02/17,22:49:09,07,09,2, 11.8,1,1, -8.888, 10400.777, 233.767, 52426.603 18/02/17,22:49:09,08,09,2, 11.8,1,1, -8.888, 10400.760, 233.719, 52426.569 18/02/17,22:49:09,09,09,2, 11.8,1,1, -8.888, 10400.757, 233.665, 52426.688 18/02/17,22:49:09,10,09,2, 11.8,1,1, -8.888, 10400.715, 233.654, 52426.706 18/02/17,22:49:09,11,09,2, 11.8,1,1, -8.888, 10400.729, 233.597, 52426.727 18/02/17,22:49:09,12,09,2, 11.8,1,1, -8.888, 10400.689, 233.578, 52426.824 18/02/17,22:49:09,13,09,2, 11.8,1,1, -8.888, 10400.674, 233.534, 52426.797 18/02/17,22:49:09,14,09,2, 11.8,1,1, -8.888, 10400.678, 233.493, 52426.874 18/02/17,22:49:09,15,09,2, 11.8,1,1, -8.888, 10400.635, 233.451, 52426.905 18/02/17,22:49:09,16,09,2, 11.8,1,1, -8.888, 10400.628, 233.426, 52426.980 18/02/17,22:49:09,17,09,2, 11.8,1,1, -8.888, 10400.634, 233.397, 52427.066 18/02/17,22:49:09,18,09,2, 11.8,1,1, -8.888, 10400.594, 233.324, 52427.086 18/02/17,22:49:09,19,09,2, 11.8,1,1, -8.888, 10400.627, 233.327, 52427.401 18/02/17,22:49:10,00,09,2, 11.8,1,1, -8.884, 10400.622, 233.327, 52427.401 18/02/17,22:49:10,01,09,2, 11.8,1,1, -8.884, 10400.601, 233.238, 52427.260 18/02/17,22:49:10,02,09,2, 11.8,1,1, -8.884, 10400.568, 233.198, 52427.157 18/02/17,22:49:10,03,09,2, 11.8,1,1, -8.884, 10400.565, 233.176, 52427.312 18/02/17,22:49:10,04,09,2, 11.8,1,1, -8.884, 10400.540, 233.116, 52427.312 18/02/17,22:49:10,05,09,2, 11.8,1,1, -8.884, 10400.527, 233.071, 52427.382 18/02/17,22:49:10,06,09,2, 11.8,1,1, -8.884, 10400.510, 233.041, 52427.477 18/02/17,22:49:10,07,09,2, 11.8,1,1, -8.884, 10400.504, 233.010, 52427.552 18/02/17,22:49:10,08,09,2, 11.8,1,1, -8.884, 10400.498, 232.941, 52427.511 18/02/17,22:49:10,09,09,2, 11.8,1,1, -8.884, 10400.483, 232.900, 52427.618 18/02/17,22:49:10,10,09,2, 11.8,1,1, -8.884, 10400.492, 232.869, 52427.627 18/02/17,22:49:10,11,09,2, 11.8,1,1, -8.884, 10400.452, 232.830, 52427.697 18/02/17,22:49:10,12,09,2, 11.8,1,1, -8.884, 10400.437, 232.800, 52427.770 18/02/17,22:49:10,13,09,2, 11.8,1,1, -8.884, 10400.432, 232.729, 52427.729 18/02/17,22:49:10,14,09,2, 11.8,1,1, -8.884, 10400.438, 232.737, 52427.820 18/02/17,22:49:10,15,09,2, 11.8,1,1, -8.884, 10400.414, 232.701, 52427.736 18/02/17,22:49:10,16,09,2, 11.8,1,1, -8.884, 10400.401, 232.646, 52427.892 18/02/17,22:49:10,17,09,2, 11.8,1,1, -8.884, 10400.395, 232.619, 52427.987 18/02/17,22:49:10,18,09,2, 11.8,1,1, -8.884, 10400.383, 232.574, 52427.942 18/02/17,22:49:10,19,09,2, 11.8,1,1, -8.884, 10400.367, 232.537, 52428.048 18/02/17,22:49:11,00,10,2, 11.9,1,1, -8.883, 10400.363, 232.537, 52428.048 18/02/17,22:49:11,01,10,2, 11.9,1,1, -8.883, 10400.349, 232.460, 52428.122 18/02/17,22:49:11,02,10,2, 11.9,1,1, -8.883, 10400.350, 232.433, 52428.157 18/02/17,22:49:11,03,10,2, 11.9,1,1, -8.883, 10400.343, 232.406, 52428.275 18/02/17,22:49:11,04,10,2, 11.9,1,1, -8.883, 10400.330, 232.336, 52428.221 18/02/17,22:49:11,05,10,2, 11.9,1,1, -8.883, 10400.324, 232.283, 52428.266 18/02/17,22:49:11,06,10,2, 11.9,1,1, -8.883, 10400.336, 232.226, 52428.310 18/02/17,22:49:11,07,10,2, 11.9,1,1, -8.883, 10400.318, 232.209, 52428.337 18/02/17,22:49:11,08,10,2, 11.9,1,1, -8.883, 10400.280, 232.166, 52428.443 18/02/17,22:49:11,09,10,2, 11.9,1,1, -8.883, 10400.291, 232.121, 52428.432 18/02/17,22:49:11,10,10,2, 11.9,1,1, -8.883, 10400.246, 232.073, 52428.524 18/02/17,22:49:11,11,10,2, 11.9,1,1, -8.883, 10400.261, 232.051, 52428.574 18/02/17,22:49:11,12,10,2, 11.9,1,1, -8.883, 10400.236, 231.976, 52428.567 18/02/17,22:49:11,13,10,2, 11.9,1,1, -8.883, 10400.230, 231.961, 52428.664 18/02/17,22:49:11,14,10,2, 11.9,1,1, -8.883, 10400.214, 231.886, 52428.663 18/02/17,22:49:11,15,10,2, 11.9,1,1, -8.883, 10400.226, 231.863, 52428.752 18/02/17,22:49:11,16,10,2, 11.9,1,1, -8.883, 10400.223, 231.792, 52428.730 18/02/17,22:49:11,17,10,2, 11.9,1,1, -8.883, 10400.229, 231.779, 52428.870 18/02/17,22:49:11,18,10,2, 11.9,1,1, -8.883, 10400.194, 231.727, 52428.822 18/02/17,22:49:11,19,10,2, 11.9,1,1, -8.883, 10400.158, 231.723, 52428.987 18/02/17,22:49:12,00,11,2, 11.8,1,1, -8.884, 10400.155, 231.723, 52428.987 18/02/17,22:49:12,01,11,2, 11.8,1,1, -8.884, 10400.163, 231.620, 52428.998 18/02/17,22:49:12,02,11,2, 11.8,1,1, -8.884, 10400.163, 231.581, 52428.986 18/02/17,22:49:12,03,11,2, 11.8,1,1, -8.884, 10400.137, 231.527, 52429.114 18/02/17,22:49:12,04,11,2, 11.8,1,1, -8.884, 10400.140, 231.483, 52429.107 18/02/17,22:49:12,05,11,2, 11.8,1,1, -8.884, 10400.121, 231.430, 52429.283 18/02/17,22:49:12,06,11,2, 11.8,1,1, -8.884, 10400.094, 231.412, 52429.217 18/02/17,22:49:12,07,11,2, 11.8,1,1, -8.884, 10400.107, 231.346, 52429.342 18/02/17,22:49:12,08,11,2, 11.8,1,1, -8.884, 10400.096, 231.308, 52429.604 18/02/17,22:49:12,09,11,2, 11.8,1,1, -8.884, 10400.156, 231.251, 52429.232 18/02/17,22:49:12,10,11,2, 11.8,1,1, -8.884, 10400.122, 231.238, 52429.525 18/02/17,22:49:12,11,11,2, 11.8,1,1, -8.884, 10400.109, 231.162, 52429.532 18/02/17,22:49:12,12,11,2, 11.8,1,1, -8.884, 10400.089, 231.113, 52429.494 18/02/17,22:49:12,13,11,2, 11.8,1,1, -8.884, 10400.092, 231.082, 52429.596 18/02/17,22:49:12,14,11,2, 11.8,1,1, -8.884, 10400.056, 231.060, 52429.574 18/02/17,22:49:12,15,11,2, 11.8,1,1, -8.884, 10400.042, 230.986, 52429.617 18/02/17,22:49:12,16,11,2, 11.8,1,1, -8.884, 10400.038, 230.973, 52429.695 18/02/17,22:49:12,17,11,2, 11.8,1,1, -8.884, 10400.016, 230.920, 52429.762 18/02/17,22:49:12,18,11,2, 11.8,1,1, -8.884, 10400.024, 230.870, 52429.838 18/02/17,22:49:12,19,11,2, 11.8,1,1, -8.884, 10400.025, 230.841, 52429.832 18/02/17,22:49:13,00,10,2, 11.9,1,1, -8.884, 10400.021, 230.841, 52429.832 18/02/17,22:49:13,01,10,2, 11.9,1,1, -8.884, 10400.007, 230.753, 52429.936 18/02/17,22:49:13,02,10,2, 11.9,1,1, -8.884, 10399.995, 230.670, 52429.973 18/02/17,22:49:13,03,10,2, 11.9,1,1, -8.884, 10399.998, 230.677, 52430.074 18/02/17,22:49:13,04,10,2, 11.9,1,1, -8.884, 10399.995, 230.643, 52430.049 18/02/17,22:49:13,05,10,2, 11.9,1,1, -8.884, 10399.965, 230.603, 52430.057 18/02/17,22:49:13,06,10,2, 11.9,1,1, -8.884, 10399.990, 230.552, 52430.206 18/02/17,22:49:13,07,10,2, 11.9,1,1, -8.884, 10399.955, 230.485, 52430.150 18/02/17,22:49:13,08,10,2, 11.9,1,1, -8.884, 10399.952, 230.453, 52430.226 18/02/17,22:49:13,09,10,2, 11.9,1,1, -8.884, 10399.940, 230.414, 52430.299 18/02/17,22:49:13,10,10,2, 11.9,1,1, -8.884, 10399.952, 230.361, 52430.390 18/02/17,22:49:13,11,10,2, 11.9,1,1, -8.884, 10399.967, 230.319, 52430.398 18/02/17,22:49:13,12,10,2, 11.9,1,1, -8.884, 10399.907, 230.258, 52430.463 18/02/17,22:49:13,13,10,2, 11.9,1,1, -8.884, 10399.924, 230.238, 52430.518 18/02/17,22:49:13,14,10,2, 11.9,1,1, -8.884, 10399.925, 230.197, 52430.534 18/02/17,22:49:13,15,10,2, 11.9,1,1, -8.884, 10399.909, 230.167, 52430.655 18/02/17,22:49:13,16,10,2, 11.9,1,1, -8.884, 10399.915, 230.102, 52430.569 18/02/17,22:49:13,17,10,2, 11.9,1,1, -8.884, 10399.930, 230.069, 52430.754 18/02/17,22:49:13,18,10,2, 11.9,1,1, -8.884, 10399.906, 230.007, 52430.700 18/02/17,22:49:13,19,10,2, 11.9,1,1, -8.884, 10399.901, 229.968, 52430.740 18/02/17,22:49:14,00,10,2, 11.8,1,1, -8.884, 10399.896, 229.968, 52430.740 18/02/17,22:49:14,01,10,2, 11.8,1,1, -8.884, 10399.885, 229.870, 52430.877 18/02/17,22:49:14,02,10,2, 11.8,1,1, -8.884, 10399.880, 229.840, 52430.913 18/02/17,22:49:14,03,10,2, 11.8,1,1, -8.884, 10399.892, 229.819, 52431.025 18/02/17,22:49:14,04,10,2, 11.8,1,1, -8.884, 10399.887, 229.777, 52431.005 18/02/17,22:49:14,05,10,2, 11.8,1,1, -8.884, 10399.858, 229.702, 52431.079 18/02/17,22:49:14,06,10,2, 11.8,1,1, -8.884, 10399.852, 229.693, 52431.174 18/02/17,22:49:14,07,10,2, 11.8,1,1, -8.884, 10399.859, 229.624, 52431.207 18/02/17,22:49:14,08,10,2, 11.8,1,1, -8.884, 10399.838, 229.562, 52431.136 18/02/17,22:49:14,09,10,2, 11.8,1,1, -8.884, 10399.849, 229.533, 52431.257 18/02/17,22:49:14,10,10,2, 11.8,1,1, -8.884, 10399.856, 229.521, 52431.306 18/02/17,22:49:14,11,10,2, 11.8,1,1, -8.884, 10399.830, 229.461, 52431.260 18/02/17,22:49:14,12,10,2, 11.8,1,1, -8.884, 10399.861, 229.415, 52431.312 18/02/17,22:49:14,13,10,2, 11.8,1,1, -8.884, 10399.809, 229.366, 52431.443 18/02/17,22:49:14,14,10,2, 11.8,1,1, -8.884, 10399.804, 229.326, 52431.421 18/02/17,22:49:14,15,10,2, 11.8,1,1, -8.884, 10399.847, 229.300, 52431.514 18/02/17,22:49:14,16,10,2, 11.8,1,1, -8.884, 10399.834, 229.238, 52431.613 18/02/17,22:49:14,17,10,2, 11.8,1,1, -8.884, 10399.842, 229.230, 52431.672 18/02/17,22:49:14,18,10,2, 11.8,1,1, -8.884, 10399.848, 229.197, 52431.684 18/02/17,22:49:14,19,10,2, 11.8,1,1, -8.884, 10399.825, 229.121, 52431.684 18/02/17,22:49:15,00,10,2, 11.9,1,1, -8.885, 10399.821, 229.121, 52431.684 18/02/17,22:49:15,01,10,2, 11.9,1,1, -8.885, 10399.816, 229.047, 52431.853 18/02/17,22:49:15,02,10,2, 11.9,1,1, -8.885, 10399.808, 228.993, 52431.804 18/02/17,22:49:15,03,10,2, 11.9,1,1, -8.885, 10399.828, 228.939, 52431.910 18/02/17,22:49:15,04,10,2, 11.9,1,1, -8.885, 10399.814, 228.926, 52432.037 18/02/17,22:49:15,05,10,2, 11.9,1,1, -8.885, 10399.809, 228.869, 52432.067 18/02/17,22:49:15,06,10,2, 11.9,1,1, -8.885, 10399.819, 228.833, 52432.054 18/02/17,22:49:15,07,10,2, 11.9,1,1, -8.885, 10399.801, 228.820, 52432.111 18/02/17,22:49:15,08,10,2, 11.9,1,1, -8.885, 10399.808, 228.750, 52432.187 18/02/17,22:49:15,09,10,2, 11.9,1,1, -8.885, 10399.785, 228.699, 52432.186 18/02/17,22:49:15,10,10,2, 11.9,1,1, -8.885, 10399.781, 228.692, 52432.226 18/02/17,22:49:15,11,10,2, 11.9,1,1, -8.885, 10399.760, 228.608, 52432.303 18/02/17,22:49:15,12,10,2, 11.9,1,1, -8.885, 10399.795, 228.588, 52432.312 18/02/17,22:49:15,13,10,2, 11.9,1,1, -8.885, 10399.784, 228.565, 52432.451 18/02/17,22:49:15,14,10,2, 11.9,1,1, -8.885, 10399.768, 228.524, 52432.467 18/02/17,22:49:15,15,10,2, 11.9,1,1, -8.885, 10399.807, 228.482, 52432.539 18/02/17,22:49:15,16,10,2, 11.9,1,1, -8.885, 10399.772, 228.454, 52432.569 18/02/17,22:49:15,17,10,2, 11.9,1,1, -8.885, 10399.773, 228.394, 52432.529 18/02/17,22:49:15,18,10,2, 11.9,1,1, -8.885, 10399.767, 228.345, 52432.657 18/02/17,22:49:15,19,10,2, 11.9,1,1, -8.885, 10399.753, 228.285, 52432.719 18/02/17,22:49:16,00,10,2, 11.9,1,1, -8.886, 10399.746, 228.285, 52432.719 18/02/17,22:49:16,01,10,2, 11.9,1,1, -8.886, 10399.793, 228.207, 52432.747 18/02/17,22:49:16,02,10,2, 11.9,1,1, -8.886, 10399.773, 228.192, 52432.910 18/02/17,22:49:16,03,10,2, 11.9,1,1, -8.886, 10399.782, 228.135, 52432.984 18/02/17,22:49:16,04,10,2, 11.9,1,1, -8.886, 10399.790, 228.109, 52432.931 18/02/17,22:49:16,05,10,2, 11.9,1,1, -8.886, 10399.774, 228.064, 52433.029 18/02/17,22:49:16,06,10,2, 11.9,1,1, -8.886, 10399.784, 228.004, 52433.003 18/02/17,22:49:16,07,10,2, 11.9,1,1, -8.886, 10399.794, 228.004, 52433.066 18/02/17,22:49:16,08,10,2, 11.9,1,1, -8.886, 10399.777, 227.940, 52433.094 18/02/17,22:49:16,09,10,2, 11.9,1,1, -8.886, 10399.771, 227.892, 52433.181 18/02/17,22:49:16,10,10,2, 11.9,1,1, -8.886, 10399.777, 227.852, 52433.202 18/02/17,22:49:16,11,10,2, 11.9,1,1, -8.886, 10399.765, 227.834, 52433.324 18/02/17,22:49:16,12,10,2, 11.9,1,1, -8.886, 10399.788, 227.770, 52433.314 18/02/17,22:49:16,13,10,2, 11.9,1,1, -8.886, 10399.808, 227.745, 52433.374 18/02/17,22:49:16,14,10,2, 11.9,1,1, -8.886, 10399.796, 227.724, 52433.444 18/02/17,22:49:16,15,10,2, 11.9,1,1, -8.886, 10399.791, 227.689, 52433.529 18/02/17,22:49:16,16,10,2, 11.9,1,1, -8.886, 10399.772, 227.634, 52433.594 18/02/17,22:49:16,17,10,2, 11.9,1,1, -8.886, 10399.787, 227.608, 52433.632 18/02/17,22:49:16,18,10,2, 11.9,1,1, -8.886, 10399.807, 227.574, 52433.610 18/02/17,22:49:16,19,10,2, 11.9,1,1, -8.886, 10399.821, 227.545, 52433.776 18/02/17,22:49:17,00,11,2, 11.9,1,1, -8.883, 10399.812, 227.545, 52433.776 18/02/17,22:49:17,01,11,2, 11.9,1,1, -8.883, 10399.790, 227.447, 52433.721 18/02/17,22:49:17,02,11,2, 11.9,1,1, -8.883, 10399.843, 227.435, 52433.851 18/02/17,22:49:17,03,11,2, 11.9,1,1, -8.883, 10399.801, 227.377, 52433.899 18/02/17,22:49:17,04,11,2, 11.9,1,1, -8.883, 10399.771, 227.310, 52433.852 18/02/17,22:49:17,05,11,2, 11.9,1,1, -8.883, 10399.829, 227.306, 52433.986 18/02/17,22:49:17,06,11,2, 11.9,1,1, -8.883, 10399.821, 227.235, 52434.001 18/02/17,22:49:17,07,11,2, 11.9,1,1, -8.883, 10399.806, 227.185, 52434.064 18/02/17,22:49:17,08,11,2, 11.9,1,1, -8.883, 10399.799, 227.173, 52434.182 18/02/17,22:49:17,09,11,2, 11.9,1,1, -8.883, 10399.857, 227.144, 52434.187 18/02/17,22:49:17,10,11,2, 11.9,1,1, -8.883, 10399.833, 227.065, 52434.297 18/02/17,22:49:17,11,11,2, 11.9,1,1, -8.883, 10399.846, 227.042, 52434.265 18/02/17,22:49:17,12,11,2, 11.9,1,1, -8.883, 10399.841, 227.036, 52434.422 18/02/17,22:49:17,13,11,2, 11.9,1,1, -8.883, 10399.859, 226.973, 52434.434 18/02/17,22:49:17,14,11,2, 11.9,1,1, -8.883, 10399.853, 226.920, 52434.448 18/02/17,22:49:17,15,11,2, 11.9,1,1, -8.883, 10399.843, 226.879, 52434.545 18/02/17,22:49:17,16,11,2, 11.9,1,1, -8.883, 10399.868, 226.830, 52434.581 18/02/17,22:49:17,17,11,2, 11.9,1,1, -8.883, 10399.881, 226.820, 52434.580 18/02/17,22:49:17,18,11,2, 11.9,1,1, -8.883, 10399.880, 226.762, 52434.698 18/02/17,22:49:17,19,11,2, 11.9,1,1, -8.883, 10399.866, 226.734, 52434.643 18/02/17,22:49:18,00,10,2, 11.9,1,1, -8.886, 10399.863, 226.734, 52434.643 18/02/17,22:49:18,01,10,2, 11.9,1,1, -8.886, 10399.897, 226.640, 52434.732 18/02/17,22:49:18,02,10,2, 11.9,1,1, -8.886, 10399.873, 226.609, 52434.852 18/02/17,22:49:18,03,10,2, 11.9,1,1, -8.886, 10399.894, 226.617, 52434.935 18/02/17,22:49:18,04,10,2, 11.9,1,1, -8.886, 10399.895, 226.540, 52434.871 18/02/17,22:49:18,05,10,2, 11.9,1,1, -8.886, 10399.901, 226.484, 52435.039 18/02/17,22:49:18,06,10,2, 11.9,1,1, -8.886, 10399.903, 226.456, 52435.023 18/02/17,22:49:18,07,10,2, 11.9,1,1, -8.886, 10399.917, 226.425, 52435.130 18/02/17,22:49:18,08,10,2, 11.9,1,1, -8.886, 10399.899, 226.363, 52435.076 18/02/17,22:49:18,09,10,2, 11.9,1,1, -8.886, 10399.920, 226.333, 52435.216 18/02/17,22:49:18,10,10,2, 11.9,1,1, -8.886, 10399.939, 226.319, 52435.241 18/02/17,22:49:18,11,10,2, 11.9,1,1, -8.886, 10399.907, 226.261, 52435.281 18/02/17,22:49:18,12,10,2, 11.9,1,1, -8.886, 10399.938, 226.223, 52435.352 18/02/17,22:49:18,13,10,2, 11.9,1,1, -8.886, 10399.964, 226.171, 52435.370 18/02/17,22:49:18,14,10,2, 11.9,1,1, -8.886, 10399.931, 226.159, 52435.489 18/02/17,22:49:18,15,10,2, 11.9,1,1, -8.886, 10399.995, 226.120, 52435.527 18/02/17,22:49:18,16,10,2, 11.9,1,1, -8.886, 10399.978, 226.075, 52435.514 18/02/17,22:49:18,17,10,2, 11.9,1,1, -8.886, 10399.981, 226.040, 52435.610 18/02/17,22:49:18,18,10,2, 11.9,1,1, -8.886, 10399.983, 226.008, 52435.597 18/02/17,22:49:18,19,10,2, 11.9,1,1, -8.886, 10399.997, 225.934, 52435.618 18/02/17,22:49:19,00,11,2, 11.9,1,1, -8.883, 10399.996, 225.934, 52435.618 18/02/17,22:49:19,01,11,2, 11.9,1,1, -8.883, 10400.004, 225.872, 52435.776 18/02/17,22:49:19,02,11,2, 11.9,1,1, -8.883, 10400.011, 225.821, 52435.778 18/02/17,22:49:19,03,11,2, 11.9,1,1, -8.883, 10400.041, 225.777, 52435.795 18/02/17,22:49:19,04,11,2, 11.9,1,1, -8.883, 10400.012, 225.755, 52435.883 18/02/17,22:49:19,05,11,2, 11.9,1,1, -8.883, 10400.009, 225.722, 52435.937 18/02/17,22:49:19,06,11,2, 11.9,1,1, -8.883, 10400.032, 225.669, 52436.006 18/02/17,22:49:19,07,11,2, 11.9,1,1, -8.883, 10400.046, 225.644, 52436.105 18/02/17,22:49:19,08,11,2, 11.9,1,1, -8.883, 10400.086, 225.575, 52436.097 18/02/17,22:49:19,09,11,2, 11.9,1,1, -8.883, 10400.063, 225.521, 52436.143 18/02/17,22:49:19,10,11,2, 11.9,1,1, -8.883, 10400.075, 225.492, 52436.179 18/02/17,22:49:19,11,11,2, 11.9,1,1, -8.883, 10400.079, 225.445, 52436.183 18/02/17,22:49:19,12,11,2, 11.9,1,1, -8.883, 10400.086, 225.407, 52436.281 18/02/17,22:49:19,13,11,2, 11.9,1,1, -8.883, 10400.103, 225.380, 52436.272 18/02/17,22:49:19,14,11,2, 11.9,1,1, -8.883, 10400.082, 225.341, 52436.428 18/02/17,22:49:19,15,11,2, 11.9,1,1, -8.883, 10400.124, 225.302, 52436.413 18/02/17,22:49:19,16,11,2, 11.9,1,1, -8.883, 10400.128, 225.233, 52436.481 18/02/17,22:49:19,17,11,2, 11.9,1,1, -8.883, 10400.129, 225.199, 52436.518 18/02/17,22:49:19,18,11,2, 11.9,1,1, -8.883, 10400.138, 225.166, 52436.572 18/02/17,22:49:19,19,11,2, 11.9,1,1, -8.883, 10400.138, 225.107, 52436.597 18/02/17,22:49:20,00,12,2, 11.8,1,1, -8.882, 10400.138, 225.107, 52436.597 18/02/17,22:49:20,01,12,2, 11.8,1,1, -8.882, 10400.176, 225.018, 52436.628 18/02/17,22:49:20,02,12,2, 11.8,1,1, -8.882, 10400.185, 225.004, 52436.755 18/02/17,22:49:20,03,12,2, 11.8,1,1, -8.882, 10400.186, 224.963, 52436.726 18/02/17,22:49:20,04,12,2, 11.8,1,1, -8.882, 10400.192, 224.888, 52436.831 18/02/17,22:49:20,05,12,2, 11.8,1,1, -8.882, 10400.226, 224.860, 52436.822 18/02/17,22:49:20,06,12,2, 11.8,1,1, -8.882, 10400.231, 224.795, 52436.849 18/02/17,22:49:20,07,12,2, 11.8,1,1, -8.882, 10400.224, 224.753, 52436.935 18/02/17,22:49:20,08,12,2, 11.8,1,1, -8.882, 10400.213, 224.718, 52437.008 18/02/17,22:49:20,09,12,2, 11.8,1,1, -8.882, 10400.243, 224.682, 52437.048 18/02/17,22:49:20,10,12,2, 11.8,1,1, -8.882, 10400.249, 224.622, 52437.035 18/02/17,22:49:20,11,12,2, 11.8,1,1, -8.882, 10400.270, 224.590, 52437.123 18/02/17,22:49:20,12,12,2, 11.8,1,1, -8.882, 10400.282, 224.556, 52437.193 18/02/17,22:49:20,13,12,2, 11.8,1,1, -8.882, 10400.271, 224.495, 52437.234 18/02/17,22:49:20,14,12,2, 11.8,1,1, -8.882, 10400.317, 224.440, 52437.299 18/02/17,22:49:20,15,12,2, 11.8,1,1, -8.882, 10400.266, 224.405, 52437.313 18/02/17,22:49:20,16,12,2, 11.8,1,1, -8.882, 10400.307, 224.366, 52437.378 18/02/17,22:49:20,17,12,2, 11.8,1,1, -8.882, 10400.296, 224.329, 52437.393 18/02/17,22:49:20,18,12,2, 11.8,1,1, -8.882, 10400.316, 224.287, 52437.484 18/02/17,22:49:20,19,12,2, 11.8,1,1, -8.882, 10400.322, 224.242, 52437.554 18/02/17,22:49:21,00,12,2, 11.8,1,1, -8.886, 10400.321, 224.242, 52437.554 18/02/17,22:49:21,01,12,2, 11.8,1,1, -8.886, 10400.365, 224.158, 52437.645 18/02/17,22:49:21,02,12,2, 11.8,1,1, -8.886, 10400.356, 224.110, 52437.679 18/02/17,22:49:21,03,12,2, 11.8,1,1, -8.886, 10400.363, 224.071, 52437.738 18/02/17,22:49:21,04,12,2, 11.8,1,1, -8.886, 10400.371, 224.024, 52437.710 18/02/17,22:49:21,05,12,2, 11.8,1,1, -8.886, 10400.402, 223.972, 52437.697 18/02/17,22:49:21,06,12,2, 11.8,1,1, -8.886, 10400.408, 223.964, 52437.813 18/02/17,22:49:21,07,12,2, 11.8,1,1, -8.886, 10400.409, 223.903, 52437.891 18/02/17,22:49:21,08,12,2, 11.8,1,1, -8.886, 10400.412, 223.854, 52437.837 18/02/17,22:49:21,09,12,2, 11.8,1,1, -8.886, 10400.434, 223.809, 52438.011 18/02/17,22:49:21,10,12,2, 11.8,1,1, -8.886, 10400.435, 223.744, 52437.962 18/02/17,22:49:21,11,12,2, 11.8,1,1, -8.886, 10400.437, 223.702, 52438.030 18/02/17,22:49:21,12,12,2, 11.8,1,1, -8.886, 10400.472, 223.697, 52438.136 18/02/17,22:49:21,13,12,2, 11.8,1,1, -8.886, 10400.481, 223.621, 52438.097 18/02/17,22:49:21,14,12,2, 11.8,1,1, -8.886, 10400.504, 223.597, 52438.209 18/02/17,22:49:21,15,12,2, 11.8,1,1, -8.886, 10400.489, 223.571, 52438.261 18/02/17,22:49:21,16,12,2, 11.8,1,1, -8.886, 10400.511, 223.512, 52438.337 18/02/17,22:49:21,17,12,2, 11.8,1,1, -8.886, 10400.523, 223.470, 52438.317 18/02/17,22:49:21,18,12,2, 11.8,1,1, -8.886, 10400.529, 223.419, 52438.419 18/02/17,22:49:21,19,12,2, 11.8,1,1, -8.886, 10400.540, 223.380, 52438.338 18/02/17,22:49:22,00,11,2, 11.9,1,1, -8.881, 10400.538, 223.380, 52438.338 18/02/17,22:49:22,01,11,2, 11.9,1,1, -8.881, 10400.579, 223.295, 52438.503 18/02/17,22:49:22,02,11,2, 11.9,1,1, -8.881, 10400.557, 223.238, 52438.465 18/02/17,22:49:22,03,11,2, 11.9,1,1, -8.881, 10400.546, 223.204, 52438.614 18/02/17,22:49:22,04,11,2, 11.9,1,1, -8.881, 10400.588, 223.184, 52438.620 18/02/17,22:49:22,05,11,2, 11.9,1,1, -8.881, 10400.564, 223.100, 52438.599 18/02/17,22:49:22,06,11,2, 11.9,1,1, -8.881, 10400.595, 223.079, 52438.704 18/02/17,22:49:22,07,11,2, 11.9,1,1, -8.881, 10400.608, 223.033, 52438.719 18/02/17,22:49:22,08,11,2, 11.9,1,1, -8.881, 10400.604, 223.003, 52438.722 18/02/17,22:49:22,09,11,2, 11.9,1,1, -8.881, 10400.646, 222.942, 52438.777 18/02/17,22:49:22,10,11,2, 11.9,1,1, -8.881, 10400.643, 222.882, 52438.923 18/02/17,22:49:22,11,11,2, 11.9,1,1, -8.881, 10400.631, 222.891, 52439.123 18/02/17,22:49:22,12,11,2, 11.9,1,1, -8.881, 10400.670, 222.822, 52438.952 18/02/17,22:49:22,13,11,2, 11.9,1,1, -8.881, 10400.695, 222.780, 52438.937 18/02/17,22:49:22,14,11,2, 11.9,1,1, -8.881, 10400.708, 222.734, 52439.008 18/02/17,22:49:22,15,11,2, 11.9,1,1, -8.881, 10400.705, 222.689, 52439.023 18/02/17,22:49:22,16,11,2, 11.9,1,1, -8.881, 10400.712, 222.650, 52439.133 18/02/17,22:49:22,17,11,2, 11.9,1,1, -8.881, 10400.730, 222.601, 52439.103 18/02/17,22:49:22,18,11,2, 11.9,1,1, -8.881, 10400.753, 222.568, 52439.256 18/02/17,22:49:22,19,11,2, 11.9,1,1, -8.881, 10400.770, 222.544, 52439.379 18/02/17,22:49:23,00,10,2, 11.9,1,1, -8.884, 10400.764, 222.544, 52439.379 18/02/17,22:49:23,01,10,2, 11.9,1,1, -8.884, 10400.785, 222.441, 52439.392 18/02/17,22:49:23,02,10,2, 11.9,1,1, -8.884, 10400.803, 222.409, 52439.384 18/02/17,22:49:23,03,10,2, 11.9,1,1, -8.884, 10400.778, 222.367, 52439.430 18/02/17,22:49:23,04,10,2, 11.9,1,1, -8.884, 10400.823, 222.313, 52439.496 18/02/17,22:49:23,05,10,2, 11.9,1,1, -8.884, 10400.822, 222.269, 52439.563 18/02/17,22:49:23,06,10,2, 11.9,1,1, -8.884, 10400.864, 222.264, 52439.614 18/02/17,22:49:23,07,10,2, 11.9,1,1, -8.884, 10400.858, 222.234, 52439.693 18/02/17,22:49:23,08,10,2, 11.9,1,1, -8.884, 10400.866, 222.164, 52439.675 18/02/17,22:49:23,09,10,2, 11.9,1,1, -8.884, 10400.901, 222.156, 52439.829 18/02/17,22:49:23,10,10,2, 11.9,1,1, -8.884, 10400.917, 222.102, 52439.846 18/02/17,22:49:23,11,10,2, 11.9,1,1, -8.884, 10400.899, 222.037, 52439.860 18/02/17,22:49:23,12,10,2, 11.9,1,1, -8.884, 10400.932, 221.991, 52439.837 18/02/17,22:49:23,13,10,2, 11.9,1,1, -8.884, 10400.917, 221.966, 52439.933 18/02/17,22:49:23,14,10,2, 11.9,1,1, -8.884, 10400.947, 221.904, 52439.939 18/02/17,22:49:23,15,10,2, 11.9,1,1, -8.884, 10400.914, 221.897, 52440.253 18/02/17,22:49:23,16,10,2, 11.9,1,1, -8.884, 10400.971, 221.851, 52440.017 18/02/17,22:49:23,17,10,2, 11.9,1,1, -8.884, 10400.996, 221.782, 52440.126 18/02/17,22:49:23,18,10,2, 11.9,1,1, -8.884, 10401.011, 221.742, 52440.092 18/02/17,22:49:23,19,10,2, 11.9,1,1, -8.884, 10400.985, 221.687, 52440.220 18/02/17,22:49:24,00,11,2, 11.9,1,1, -8.885, 10400.981, 221.687, 52440.220 18/02/17,22:49:24,01,11,2, 11.9,1,1, -8.885, 10401.019, 221.634, 52440.242 18/02/17,22:49:24,02,11,2, 11.9,1,1, -8.885, 10401.070, 221.585, 52440.271 18/02/17,22:49:24,03,11,2, 11.9,1,1, -8.885, 10401.049, 221.538, 52440.302 18/02/17,22:49:24,04,11,2, 11.9,1,1, -8.885, 10401.078, 221.517, 52440.401 18/02/17,22:49:24,05,11,2, 11.9,1,1, -8.885, 10401.076, 221.461, 52440.444 18/02/17,22:49:24,06,11,2, 11.9,1,1, -8.885, 10401.101, 221.432, 52440.487 18/02/17,22:49:24,07,11,2, 11.9,1,1, -8.885, 10401.132, 221.366, 52440.514 18/02/17,22:49:24,08,11,2, 11.9,1,1, -8.885, 10401.094, 221.342, 52440.601 18/02/17,22:49:24,09,11,2, 11.9,1,1, -8.885, 10401.150, 221.292, 52440.553 18/02/17,22:49:24,10,11,2, 11.9,1,1, -8.885, 10401.149, 221.251, 52440.598 18/02/17,22:49:24,11,11,2, 11.9,1,1, -8.885, 10401.187, 221.215, 52440.704 18/02/17,22:49:24,12,11,2, 11.9,1,1, -8.885, 10401.191, 221.172, 52440.639 18/02/17,22:49:24,13,11,2, 11.9,1,1, -8.885, 10401.184, 221.143, 52440.773 18/02/17,22:49:24,14,11,2, 11.9,1,1, -8.885, 10401.214, 221.135, 52440.817 18/02/17,22:49:24,15,11,2, 11.9,1,1, -8.885, 10401.241, 221.067, 52440.756 18/02/17,22:49:24,16,11,2, 11.9,1,1, -8.885, 10401.213, 221.005, 52440.872 18/02/17,22:49:24,17,11,2, 11.9,1,1, -8.885, 10401.233, 221.007, 52440.981 18/02/17,22:49:24,18,11,2, 11.9,1,1, -8.885, 10401.251, 220.940, 52441.013 18/02/17,22:49:24,19,11,2, 11.9,1,1, -8.885, 10401.243, 220.916, 52441.046 18/02/17,22:49:25,00,12,2, 11.8,1,1, -8.886, 10401.239, 220.916, 52441.046 18/02/17,22:49:25,01,12,2, 11.8,1,1, -8.886, 10401.245, 220.832, 52441.090 18/02/17,22:49:25,02,12,2, 11.8,1,1, -8.886, 10401.299, 220.784, 52441.232 18/02/17,22:49:25,03,12,2, 11.8,1,1, -8.886, 10401.301, 220.767, 52441.286 18/02/17,22:49:25,04,12,2, 11.8,1,1, -8.886, 10401.315, 220.731, 52441.354 18/02/17,22:49:25,05,12,2, 11.8,1,1, -8.886, 10401.342, 220.675, 52441.326 18/02/17,22:49:25,06,12,2, 11.8,1,1, -8.886, 10401.359, 220.652, 52441.424 18/02/17,22:49:25,07,12,2, 11.8,1,1, -8.886, 10401.362, 220.619, 52441.451 18/02/17,22:49:25,08,12,2, 11.8,1,1, -8.886, 10401.356, 220.565, 52441.505 18/02/17,22:49:25,09,12,2, 11.8,1,1, -8.886, 10401.389, 220.547, 52441.597 18/02/17,22:49:25,10,12,2, 11.8,1,1, -8.886, 10401.405, 220.477, 52441.622 18/02/17,22:49:25,11,12,2, 11.8,1,1, -8.886, 10401.411, 220.442, 52441.722 18/02/17,22:49:25,12,12,2, 11.8,1,1, -8.886, 10401.413, 220.431, 52441.801 18/02/17,22:49:25,13,12,2, 11.8,1,1, -8.886, 10401.446, 220.411, 52441.833 18/02/17,22:49:25,14,12,2, 11.8,1,1, -8.886, 10401.478, 220.344, 52441.805 18/02/17,22:49:25,15,12,2, 11.8,1,1, -8.886, 10401.473, 220.298, 52441.815 18/02/17,22:49:25,16,12,2, 11.8,1,1, -8.886, 10401.479, 220.287, 52441.909 18/02/17,22:49:25,17,12,2, 11.8,1,1, -8.886, 10401.499, 220.256, 52441.902 18/02/17,22:49:25,18,12,2, 11.8,1,1, -8.886, 10401.483, 220.198, 52441.987 18/02/17,22:49:25,19,12,2, 11.8,1,1, -8.886, 10401.492, 220.160, 52442.034 18/02/17,22:49:26,00,11,2, 11.9,1,1, -8.882, 10401.490, 220.160, 52442.034 18/02/17,22:49:26,01,11,2, 11.9,1,1, -8.882, 10401.546, 220.108, 52442.108 18/02/17,22:49:26,02,11,2, 11.9,1,1, -8.882, 10401.550, 220.057, 52442.197 18/02/17,22:49:26,03,11,2, 11.9,1,1, -8.882, 10401.587, 220.033, 52442.231 18/02/17,22:49:26,04,11,2, 11.9,1,1, -8.882, 10401.600, 219.970, 52442.218 18/02/17,22:49:26,05,11,2, 11.9,1,1, -8.882, 10401.587, 219.917, 52442.350 18/02/17,22:49:26,06,11,2, 11.9,1,1, -8.882, 10401.606, 219.903, 52442.312 18/02/17,22:49:26,07,11,2, 11.9,1,1, -8.882, 10401.614, 219.862, 52442.402 18/02/17,22:49:26,08,11,2, 11.9,1,1, -8.882, 10401.623, 219.830, 52442.426 18/02/17,22:49:26,09,11,2, 11.9,1,1, -8.882, 10401.668, 219.793, 52442.442 18/02/17,22:49:26,10,11,2, 11.9,1,1, -8.882, 10401.640, 219.744, 52442.472 18/02/17,22:49:26,11,11,2, 11.9,1,1, -8.882, 10401.669, 219.734, 52442.606 18/02/17,22:49:26,12,11,2, 11.9,1,1, -8.882, 10401.703, 219.665, 52442.584 18/02/17,22:49:26,13,11,2, 11.9,1,1, -8.882, 10401.676, 219.619, 52442.659 18/02/17,22:49:26,14,11,2, 11.9,1,1, -8.882, 10401.728, 219.617, 52442.718 18/02/17,22:49:26,15,11,2, 11.9,1,1, -8.882, 10401.735, 219.553, 52442.671 18/02/17,22:49:26,16,11,2, 11.9,1,1, -8.882, 10401.722, 219.542, 52442.775 18/02/17,22:49:26,17,11,2, 11.9,1,1, -8.882, 10401.744, 219.501, 52442.767 18/02/17,22:49:26,18,11,2, 11.9,1,1, -8.882, 10401.777, 219.461, 52442.859 18/02/17,22:49:26,19,11,2, 11.9,1,1, -8.882, 10401.773, 219.419, 52442.833 18/02/17,22:49:27,00,12,2, 11.9,1,1, -8.886, 10401.765, 219.419, 52442.833 18/02/17,22:49:27,01,12,2, 11.9,1,1, -8.886, 10401.794, 219.350, 52442.989 18/02/17,22:49:27,02,12,2, 11.9,1,1, -8.886, 10401.827, 219.334, 52443.080 18/02/17,22:49:27,03,12,2, 11.9,1,1, -8.886, 10401.843, 219.257, 52443.095 18/02/17,22:49:27,04,12,2, 11.9,1,1, -8.886, 10401.832, 219.218, 52443.083 18/02/17,22:49:27,05,12,2, 11.9,1,1, -8.886, 10401.830, 219.206, 52443.213 18/02/17,22:49:27,06,12,2, 11.9,1,1, -8.886, 10401.856, 219.152, 52443.192 18/02/17,22:49:27,07,12,2, 11.9,1,1, -8.886, 10401.854, 219.103, 52443.157 18/02/17,22:49:27,08,12,2, 11.9,1,1, -8.886, 10401.877, 219.059, 52443.329 18/02/17,22:49:27,09,12,2, 11.9,1,1, -8.886, 10401.901, 219.063, 52443.376 18/02/17,22:49:27,10,12,2, 11.9,1,1, -8.886, 10401.899, 218.997, 52443.401 18/02/17,22:49:27,11,12,2, 11.9,1,1, -8.886, 10401.935, 218.952, 52443.466 18/02/17,22:49:27,12,12,2, 11.9,1,1, -8.886, 10401.910, 218.946, 52443.433 18/02/17,22:49:27,13,12,2, 11.9,1,1, -8.886, 10401.939, 218.916, 52443.537 18/02/17,22:49:27,14,12,2, 11.9,1,1, -8.886, 10401.954, 218.875, 52443.566 18/02/17,22:49:27,15,12,2, 11.9,1,1, -8.886, 10401.949, 218.824, 52443.596 18/02/17,22:49:27,16,12,2, 11.9,1,1, -8.886, 10401.970, 218.812, 52443.649 18/02/17,22:49:27,17,12,2, 11.9,1,1, -8.886, 10401.996, 218.764, 52443.713 18/02/17,22:49:27,18,12,2, 11.9,1,1, -8.886, 10401.980, 218.717, 52443.762 18/02/17,22:49:27,19,12,2, 11.9,1,1, -8.886, 10401.999, 218.708, 52443.824 18/02/17,22:49:28,00,12,2, 11.9,1,1, -8.885, 10401.999, 218.708, 52443.824 18/02/17,22:49:28,01,12,2, 11.9,1,1, -8.885, 10402.048, 218.625, 52443.918 18/02/17,22:49:28,02,12,2, 11.9,1,1, -8.885, 10402.040, 218.572, 52443.886 18/02/17,22:49:28,03,12,2, 11.9,1,1, -8.885, 10402.035, 218.545, 52443.907 18/02/17,22:49:28,04,12,2, 11.9,1,1, -8.885, 10402.067, 218.518, 52444.052 18/02/17,22:49:28,05,12,2, 11.9,1,1, -8.885, 10402.078, 218.483, 52444.057 18/02/17,22:49:28,06,12,2, 11.9,1,1, -8.885, 10402.089, 218.477, 52444.157 18/02/17,22:49:28,07,12,2, 11.9,1,1, -8.885, 10402.081, 218.392, 52444.063 18/02/17,22:49:28,08,12,2, 11.9,1,1, -8.885, 10402.099, 218.376, 52444.152 18/02/17,22:49:28,09,12,2, 11.9,1,1, -8.885, 10402.114, 218.348, 52444.243 18/02/17,22:49:28,10,12,2, 11.9,1,1, -8.885, 10402.129, 218.313, 52444.345 18/02/17,22:49:28,11,12,2, 11.9,1,1, -8.885, 10402.140, 218.277, 52444.285 18/02/17,22:49:28,12,12,2, 11.9,1,1, -8.885, 10402.131, 218.227, 52444.409 18/02/17,22:49:28,13,12,2, 11.9,1,1, -8.885, 10402.153, 218.174, 52444.430 18/02/17,22:49:28,14,12,2, 11.9,1,1, -8.885, 10402.165, 218.179, 52444.487 18/02/17,22:49:28,15,12,2, 11.9,1,1, -8.885, 10402.191, 218.120, 52444.430 18/02/17,22:49:28,16,12,2, 11.9,1,1, -8.885, 10402.174, 218.094, 52444.501 18/02/17,22:49:28,17,12,2, 11.9,1,1, -8.885, 10402.186, 218.059, 52444.606 18/02/17,22:49:28,18,12,2, 11.9,1,1, -8.885, 10402.188, 218.024, 52444.585 18/02/17,22:49:28,19,12,2, 11.9,1,1, -8.885, 10402.192, 217.999, 52444.625 18/02/17,22:49:29,00,12,2, 11.8,1,1, -8.886, 10402.191, 217.999, 52444.625 18/02/17,22:49:29,01,12,2, 11.8,1,1, -8.886, 10402.226, 217.929, 52444.757 18/02/17,22:49:29,02,12,2, 11.8,1,1, -8.886, 10402.209, 217.884, 52444.739 18/02/17,22:49:29,03,12,2, 11.8,1,1, -8.886, 10402.221, 217.847, 52444.768 18/02/17,22:49:29,04,12,2, 11.8,1,1, -8.886, 10402.242, 217.830, 52444.911 18/02/17,22:49:29,05,12,2, 11.8,1,1, -8.886, 10402.254, 217.806, 52444.898 18/02/17,22:49:29,06,12,2, 11.8,1,1, -8.886, 10402.275, 217.745, 52445.016 18/02/17,22:49:29,07,12,2, 11.8,1,1, -8.886, 10402.254, 217.708, 52444.984 18/02/17,22:49:29,08,12,2, 11.8,1,1, -8.886, 10402.276, 217.670, 52445.004 18/02/17,22:49:29,09,12,2, 11.8,1,1, -8.886, 10402.287, 217.648, 52445.115 18/02/17,22:49:29,10,12,2, 11.8,1,1, -8.886, 10402.283, 217.633, 52445.104 18/02/17,22:49:29,11,12,2, 11.8,1,1, -8.886, 10402.281, 217.585, 52445.193 18/02/17,22:49:29,12,12,2, 11.8,1,1, -8.886, 10402.343, 217.560, 52445.266 18/02/17,22:49:29,13,12,2, 11.8,1,1, -8.886, 10402.329, 217.533, 52445.304 18/02/17,22:49:29,14,12,2, 11.8,1,1, -8.886, 10402.336, 217.469, 52445.244 18/02/17,22:49:29,15,12,2, 11.8,1,1, -8.886, 10402.335, 217.438, 52445.328 18/02/17,22:49:29,16,12,2, 11.8,1,1, -8.886, 10402.346, 217.408, 52445.370 18/02/17,22:49:29,17,12,2, 11.8,1,1, -8.886, 10402.336, 217.390, 52445.458 18/02/17,22:49:29,18,12,2, 11.8,1,1, -8.886, 10402.363, 217.352, 52445.493 18/02/17,22:49:29,19,12,2, 11.8,1,1, -8.886, 10402.378, 217.341, 52445.497 18/02/17,22:49:30,00,12,2, 11.9,1,1, -8.884, 10402.374, 217.341, 52445.497 18/02/17,22:49:30,01,12,2, 11.9,1,1, -8.884, 10402.394, 217.263, 52445.695 18/02/17,22:49:30,02,12,2, 11.9,1,1, -8.884, 10402.372, 217.217, 52445.695 18/02/17,22:49:30,03,12,2, 11.9,1,1, -8.884, 10402.412, 217.166, 52445.653 18/02/17,22:49:30,04,12,2, 11.9,1,1, -8.884, 10402.400, 217.139, 52445.648 18/02/17,22:49:30,05,12,2, 11.9,1,1, -8.884, 10402.415, 217.093, 52445.658 18/02/17,22:49:30,06,12,2, 11.9,1,1, -8.884, 10402.443, 217.081, 52445.813 18/02/17,22:49:30,07,12,2, 11.9,1,1, -8.884, 10402.440, 217.033, 52445.765 18/02/17,22:49:30,08,12,2, 11.9,1,1, -8.884, 10402.460, 217.006, 52445.871 18/02/17,22:49:30,09,12,2, 11.9,1,1, -8.884, 10402.446, 217.002, 52445.910 18/02/17,22:49:30,10,12,2, 11.9,1,1, -8.884, 10402.465, 216.954, 52445.842 18/02/17,22:49:30,11,12,2, 11.9,1,1, -8.884, 10402.491, 216.901, 52445.961 18/02/17,22:49:30,12,12,2, 11.9,1,1, -8.884, 10402.508, 216.894, 52445.960 18/02/17,22:49:30,13,12,2, 11.9,1,1, -8.884, 10402.503, 216.842, 52446.006 18/02/17,22:49:30,14,12,2, 11.9,1,1, -8.884, 10402.493, 216.833, 52446.062 18/02/17,22:49:30,15,12,2, 11.9,1,1, -8.884, 10402.499, 216.781, 52446.137 18/02/17,22:49:30,16,12,2, 11.9,1,1, -8.884, 10402.511, 216.756, 52446.194 18/02/17,22:49:30,17,12,2, 11.9,1,1, -8.884, 10402.529, 216.720, 52446.252 18/02/17,22:49:30,18,12,2, 11.9,1,1, -8.884, 10402.559, 216.714, 52446.232 18/02/17,22:49:30,19,12,2, 11.9,1,1, -8.884, 10402.542, 216.634, 52446.288 18/02/17,22:49:31,00,12,2, 11.9,1,1, -8.886, 10402.541, 216.634, 52446.288 18/02/17,22:49:31,01,12,2, 11.9,1,1, -8.886, 10402.587, 216.565, 52446.285 18/02/17,22:49:31,02,12,2, 11.9,1,1, -8.886, 10402.558, 216.558, 52446.325 18/02/17,22:49:31,03,12,2, 11.9,1,1, -8.886, 10402.582, 216.515, 52446.483 18/02/17,22:49:31,04,12,2, 11.9,1,1, -8.886, 10402.612, 216.498, 52446.468 18/02/17,22:49:31,05,12,2, 11.9,1,1, -8.886, 10402.595, 216.470, 52446.527 18/02/17,22:49:31,06,12,2, 11.9,1,1, -8.886, 10402.628, 216.416, 52446.586 18/02/17,22:49:31,07,12,2, 11.9,1,1, -8.886, 10402.621, 216.345, 52446.548 18/02/17,22:49:31,08,12,2, 11.9,1,1, -8.886, 10402.635, 216.335, 52446.649 18/02/17,22:49:31,09,12,2, 11.9,1,1, -8.886, 10402.640, 216.276, 52446.652 18/02/17,22:49:31,10,12,2, 11.9,1,1, -8.886, 10402.638, 216.257, 52446.676 18/02/17,22:49:31,11,12,2, 11.9,1,1, -8.886, 10402.654, 216.229, 52446.769 18/02/17,22:49:31,12,12,2, 11.9,1,1, -8.886, 10402.662, 216.201, 52446.780 18/02/17,22:49:31,13,12,2, 11.9,1,1, -8.886, 10402.654, 216.161, 52446.819 18/02/17,22:49:31,14,12,2, 11.9,1,1, -8.886, 10402.703, 216.130, 52446.799 18/02/17,22:49:31,15,12,2, 11.9,1,1, -8.886, 10402.689, 216.086, 52446.883 18/02/17,22:49:31,16,12,2, 11.9,1,1, -8.886, 10402.707, 216.071, 52446.984 18/02/17,22:49:31,17,12,2, 11.9,1,1, -8.886, 10402.717, 216.024, 52447.004 18/02/17,22:49:31,18,12,2, 11.9,1,1, -8.886, 10402.748, 215.965, 52447.003 18/02/17,22:49:31,19,12,2, 11.9,1,1, -8.886, 10402.759, 215.963, 52447.135 18/02/17,22:49:32,00,11,2, 11.9,1,1, -8.884, 10402.758, 215.963, 52447.135 18/02/17,22:49:32,01,11,2, 11.9,1,1, -8.884, 10402.767, 215.898, 52447.142 18/02/17,22:49:32,02,11,2, 11.9,1,1, -8.884, 10402.781, 215.846, 52447.180 18/02/17,22:49:32,03,11,2, 11.9,1,1, -8.884, 10402.781, 215.808, 52447.236 18/02/17,22:49:32,04,11,2, 11.9,1,1, -8.884, 10402.799, 215.769, 52447.216 18/02/17,22:49:32,05,11,2, 11.9,1,1, -8.884, 10402.788, 215.728, 52447.358 18/02/17,22:49:32,06,11,2, 11.9,1,1, -8.884, 10402.804, 215.707, 52447.373 18/02/17,22:49:32,07,11,2, 11.9,1,1, -8.884, 10402.835, 215.675, 52447.395 18/02/17,22:49:32,08,11,2, 11.9,1,1, -8.884, 10402.846, 215.627, 52447.467 18/02/17,22:49:32,09,11,2, 11.9,1,1, -8.884, 10402.864, 215.624, 52447.519 18/02/17,22:49:32,10,11,2, 11.9,1,1, -8.884, 10402.887, 215.530, 52447.454 18/02/17,22:49:32,11,11,2, 11.9,1,1, -8.884, 10402.895, 215.534, 52447.532 18/02/17,22:49:32,12,11,2, 11.9,1,1, -8.884, 10402.891, 215.485, 52447.538 18/02/17,22:49:32,13,11,2, 11.9,1,1, -8.884, 10402.902, 215.435, 52447.656 18/02/17,22:49:32,14,11,2, 11.9,1,1, -8.884, 10402.870, 215.371, 52447.651 18/02/17,22:49:32,15,11,2, 11.9,1,1, -8.884, 10402.912, 215.347, 52447.745 18/02/17,22:49:32,16,11,2, 11.9,1,1, -8.884, 10402.914, 215.316, 52447.745 18/02/17,22:49:32,17,11,2, 11.9,1,1, -8.884, 10402.929, 215.288, 52447.748 18/02/17,22:49:32,18,11,2, 11.9,1,1, -8.884, 10402.945, 215.238, 52447.760 18/02/17,22:49:32,19,11,2, 11.9,1,1, -8.884, 10402.927, 215.199, 52447.847 18/02/17,22:49:33,00,11,2, 11.8,1,1, -8.887, 10402.925, 215.199, 52447.847 18/02/17,22:49:33,01,11,2, 11.8,1,1, -8.887, 10402.970, 215.117, 52447.934 18/02/17,22:49:33,02,11,2, 11.8,1,1, -8.887, 10402.955, 215.075, 52447.959 18/02/17,22:49:33,03,11,2, 11.8,1,1, -8.887, 10402.982, 215.079, 52447.939 18/02/17,22:49:33,04,11,2, 11.8,1,1, -8.887, 10403.000, 215.033, 52448.078 18/02/17,22:49:33,05,11,2, 11.8,1,1, -8.887, 10403.040, 215.001, 52448.107 18/02/17,22:49:33,06,11,2, 11.8,1,1, -8.887, 10403.023, 214.956, 52448.131 18/02/17,22:49:33,07,11,2, 11.8,1,1, -8.887, 10403.041, 214.909, 52448.131 18/02/17,22:49:33,08,11,2, 11.8,1,1, -8.887, 10403.058, 214.853, 52448.172 18/02/17,22:49:33,09,11,2, 11.8,1,1, -8.887, 10403.074, 214.839, 52448.184 18/02/17,22:49:33,10,11,2, 11.8,1,1, -8.887, 10403.050, 214.801, 52448.259 18/02/17,22:49:33,11,11,2, 11.8,1,1, -8.887, 10403.102, 214.771, 52448.235 18/02/17,22:49:33,12,11,2, 11.8,1,1, -8.887, 10403.115, 214.706, 52448.144 18/02/17,22:49:33,13,11,2, 11.8,1,1, -8.887, 10403.138, 214.689, 52448.406 18/02/17,22:49:33,14,11,2, 11.8,1,1, -8.887, 10403.155, 214.651, 52448.383 18/02/17,22:49:33,15,11,2, 11.8,1,1, -8.887, 10403.124, 214.611, 52448.469 18/02/17,22:49:33,16,11,2, 11.8,1,1, -8.887, 10403.154, 214.557, 52448.514 18/02/17,22:49:33,17,11,2, 11.8,1,1, -8.887, 10403.157, 214.513, 52448.498 18/02/17,22:49:33,18,11,2, 11.8,1,1, -8.887, 10403.166, 214.481, 52448.596 18/02/17,22:49:33,19,11,2, 11.8,1,1, -8.887, 10403.174, 214.409, 52448.527 18/02/17,22:49:34,00,11,2, 11.9,1,1, -8.887, 10403.167, 214.409, 52448.527 18/02/17,22:49:34,01,11,2, 11.9,1,1, -8.887, 10403.210, 214.382, 52448.717 18/02/17,22:49:34,02,11,2, 11.9,1,1, -8.887, 10403.229, 214.321, 52448.767 18/02/17,22:49:34,03,11,2, 11.9,1,1, -8.887, 10403.224, 214.298, 52448.680 18/02/17,22:49:34,04,11,2, 11.9,1,1, -8.887, 10403.253, 214.243, 52448.766 18/02/17,22:49:34,05,11,2, 11.9,1,1, -8.887, 10403.250, 214.205, 52448.747 18/02/17,22:49:34,06,11,2, 11.9,1,1, -8.887, 10403.262, 214.174, 52448.801 18/02/17,22:49:34,07,11,2, 11.9,1,1, -8.887, 10403.272, 214.131, 52448.879 18/02/17,22:49:34,08,11,2, 11.9,1,1, -8.887, 10403.290, 214.110, 52448.963 18/02/17,22:49:34,09,11,2, 11.9,1,1, -8.887, 10403.338, 214.069, 52449.018 18/02/17,22:49:34,10,11,2, 11.9,1,1, -8.887, 10403.312, 214.031, 52449.015 18/02/17,22:49:34,11,11,2, 11.9,1,1, -8.887, 10403.342, 214.010, 52449.032 18/02/17,22:49:34,12,11,2, 11.9,1,1, -8.887, 10403.368, 213.963, 52449.031 18/02/17,22:49:34,13,11,2, 11.9,1,1, -8.887, 10403.377, 213.915, 52449.051 18/02/17,22:49:34,14,11,2, 11.9,1,1, -8.887, 10403.380, 213.870, 52449.073 18/02/17,22:49:34,15,11,2, 11.9,1,1, -8.887, 10403.404, 213.857, 52449.129 18/02/17,22:49:34,16,11,2, 11.9,1,1, -8.887, 10403.430, 213.833, 52449.199 18/02/17,22:49:34,17,11,2, 11.9,1,1, -8.887, 10403.414, 213.779, 52449.294 18/02/17,22:49:34,18,11,2, 11.9,1,1, -8.887, 10403.428, 213.764, 52449.167 18/02/17,22:49:34,19,11,2, 11.9,1,1, -8.887, 10403.499, 213.696, 52449.278 18/02/17,22:49:35,00,10,2, 11.8,1,1, -8.887, 10403.492, 213.696, 52449.278 18/02/17,22:49:35,01,10,2, 11.8,1,1, -8.887, 10403.498, 213.637, 52449.341 18/02/17,22:49:35,02,10,2, 11.8,1,1, -8.887, 10403.508, 213.605, 52449.361 18/02/17,22:49:35,03,10,2, 11.8,1,1, -8.887, 10403.518, 213.543, 52449.409 18/02/17,22:49:35,04,10,2, 11.8,1,1, -8.887, 10403.532, 213.529, 52449.513 18/02/17,22:49:35,05,10,2, 11.8,1,1, -8.887, 10403.552, 213.480, 52449.503 18/02/17,22:49:35,06,10,2, 11.8,1,1, -8.887, 10403.543, 213.456, 52449.502 18/02/17,22:49:35,07,10,2, 11.8,1,1, -8.887, 10403.554, 213.412, 52449.533 18/02/17,22:49:35,08,10,2, 11.8,1,1, -8.887, 10403.570, 213.368, 52449.610 18/02/17,22:49:35,09,10,2, 11.8,1,1, -8.887, 10403.554, 213.322, 52449.659 18/02/17,22:49:35,10,10,2, 11.8,1,1, -8.887, 10403.573, 213.319, 52449.722 18/02/17,22:49:35,11,10,2, 11.8,1,1, -8.887, 10403.626, 213.292, 52449.780 18/02/17,22:49:35,12,10,2, 11.8,1,1, -8.887, 10403.641, 213.252, 52449.763 18/02/17,22:49:35,13,10,2, 11.8,1,1, -8.887, 10403.655, 213.233, 52449.874 18/02/17,22:49:35,14,10,2, 11.8,1,1, -8.887, 10403.694, 213.200, 52449.890 18/02/17,22:49:35,15,10,2, 11.8,1,1, -8.887, 10403.700, 213.156, 52449.818 18/02/17,22:49:35,16,10,2, 11.8,1,1, -8.887, 10403.699, 213.129, 52449.910 18/02/17,22:49:35,17,10,2, 11.8,1,1, -8.887, 10403.680, 213.076, 52449.921 18/02/17,22:49:35,18,10,2, 11.8,1,1, -8.887, 10403.718, 213.068, 52450.000 18/02/17,22:49:35,19,10,2, 11.8,1,1, -8.887, 10403.729, 213.033, 52450.033 18/02/17,22:49:36,00,10,2, 11.9,1,1, -8.884, 10403.726, 213.033, 52450.033 18/02/17,22:49:36,01,10,2, 11.9,1,1, -8.884, 10403.745, 212.981, 52450.141 18/02/17,22:49:36,02,10,2, 11.9,1,1, -8.884, 10403.771, 212.918, 52450.135 18/02/17,22:49:36,03,10,2, 11.9,1,1, -8.884, 10403.773, 212.916, 52450.246 18/02/17,22:49:36,04,10,2, 11.9,1,1, -8.884, 10403.800, 212.841, 52450.169 18/02/17,22:49:36,05,10,2, 11.9,1,1, -8.884, 10403.802, 212.827, 52450.296 18/02/17,22:49:36,06,10,2, 11.9,1,1, -8.884, 10403.827, 212.798, 52450.276 18/02/17,22:49:36,07,10,2, 11.9,1,1, -8.884, 10403.846, 212.792, 52450.416 18/02/17,22:49:36,08,10,2, 11.9,1,1, -8.884, 10403.862, 212.761, 52450.378 18/02/17,22:49:36,09,10,2, 11.9,1,1, -8.884, 10403.885, 212.741, 52450.485 18/02/17,22:49:36,10,10,2, 11.9,1,1, -8.884, 10403.880, 212.705, 52450.532 18/02/17,22:49:36,11,10,2, 11.9,1,1, -8.884, 10403.883, 212.684, 52450.424 18/02/17,22:49:36,12,10,2, 11.9,1,1, -8.884, 10403.892, 212.635, 52450.477 18/02/17,22:49:36,13,10,2, 11.9,1,1, -8.884, 10403.946, 212.589, 52450.562 18/02/17,22:49:36,14,10,2, 11.9,1,1, -8.884, 10403.955, 212.569, 52450.634 18/02/17,22:49:36,15,10,2, 11.9,1,1, -8.884, 10403.956, 212.534, 52450.716 18/02/17,22:49:36,16,10,2, 11.9,1,1, -8.884, 10403.953, 212.528, 52450.738 18/02/17,22:49:36,17,10,2, 11.9,1,1, -8.884, 10403.991, 212.545, 52450.802 18/02/17,22:49:36,18,10,2, 11.9,1,1, -8.884, 10403.987, 212.465, 52450.713 18/02/17,22:49:36,19,10,2, 11.9,1,1, -8.884, 10403.993, 212.433, 52450.925 18/02/17,22:49:37,00,10,2, 11.9,1,1, -8.887, 10403.985, 212.433, 52450.925 18/02/17,22:49:37,01,10,2, 11.9,1,1, -8.887, 10404.053, 212.399, 52450.904 18/02/17,22:49:37,02,10,2, 11.9,1,1, -8.887, 10404.050, 212.364, 52450.932 18/02/17,22:49:37,03,10,2, 11.9,1,1, -8.887, 10404.051, 212.375, 52450.963 18/02/17,22:49:37,04,10,2, 11.9,1,1, -8.887, 10404.052, 212.352, 52451.062 18/02/17,22:49:37,05,10,2, 11.9,1,1, -8.887, 10404.095, 212.322, 52451.050 18/02/17,22:49:37,06,10,2, 11.9,1,1, -8.887, 10404.085, 212.299, 52451.163 18/02/17,22:49:37,07,10,2, 11.9,1,1, -8.887, 10404.110, 212.271, 52451.160 18/02/17,22:49:37,08,10,2, 11.9,1,1, -8.887, 10404.107, 212.222, 52451.192 18/02/17,22:49:37,09,10,2, 11.9,1,1, -8.887, 10404.133, 212.207, 52451.156 18/02/17,22:49:37,10,10,2, 11.9,1,1, -8.887, 10404.140, 212.178, 52451.248 18/02/17,22:49:37,11,10,2, 11.9,1,1, -8.887, 10404.153, 212.184, 52451.366 18/02/17,22:49:37,12,10,2, 11.9,1,1, -8.887, 10404.161, 212.127, 52451.359 18/02/17,22:49:37,13,10,2, 11.9,1,1, -8.887, 10404.185, 212.107, 52451.340 18/02/17,22:49:37,14,10,2, 11.9,1,1, -8.887, 10404.214, 212.123, 52451.445 18/02/17,22:49:37,15,10,2, 11.9,1,1, -8.887, 10404.198, 212.072, 52451.419 18/02/17,22:49:37,16,10,2, 11.9,1,1, -8.887, 10404.192, 212.033, 52451.457 18/02/17,22:49:37,17,10,2, 11.9,1,1, -8.887, 10404.230, 212.021, 52451.486 18/02/17,22:49:37,18,10,2, 11.9,1,1, -8.887, 10404.218, 211.999, 52451.595 18/02/17,22:49:37,19,10,2, 11.9,1,1, -8.887, 10404.269, 211.979, 52451.527 18/02/17,22:49:38,00,10,2, 11.9,1,1, -8.885, 10404.269, 211.979, 52451.527 18/02/17,22:49:38,01,10,2, 11.9,1,1, -8.885, 10404.264, 211.963, 52451.599 18/02/17,22:49:38,02,10,2, 11.9,1,1, -8.885, 10404.287, 211.925, 52451.714 18/02/17,22:49:38,03,10,2, 11.9,1,1, -8.885, 10404.311, 211.890, 52451.719 18/02/17,22:49:38,04,10,2, 11.9,1,1, -8.885, 10404.301, 211.863, 52451.796 18/02/17,22:49:38,05,10,2, 11.9,1,1, -8.885, 10404.316, 211.869, 52451.785 18/02/17,22:49:38,06,10,2, 11.9,1,1, -8.885, 10404.348, 211.828, 52451.829 18/02/17,22:49:38,07,10,2, 11.9,1,1, -8.885, 10404.332, 211.806, 52451.902 18/02/17,22:49:38,08,10,2, 11.9,1,1, -8.885, 10404.362, 211.779, 52451.926 18/02/17,22:49:38,09,10,2, 11.9,1,1, -8.885, 10404.380, 211.763, 52452.012 18/02/17,22:49:38,10,10,2, 11.9,1,1, -8.885, 10404.402, 211.755, 52452.032 18/02/17,22:49:38,11,10,2, 11.9,1,1, -8.885, 10404.386, 211.721, 52452.108 18/02/17,22:49:38,12,10,2, 11.9,1,1, -8.885, 10404.403, 211.665, 52452.036 18/02/17,22:49:38,13,10,2, 11.9,1,1, -8.885, 10404.415, 211.682, 52452.225 18/02/17,22:49:38,14,10,2, 11.9,1,1, -8.885, 10404.436, 211.652, 52452.209 18/02/17,22:49:38,15,10,2, 11.9,1,1, -8.885, 10404.434, 211.604, 52452.182 18/02/17,22:49:38,16,10,2, 11.9,1,1, -8.885, 10404.458, 211.589, 52452.202 18/02/17,22:49:38,17,10,2, 11.9,1,1, -8.885, 10404.413, 211.592, 52452.440 18/02/17,22:49:38,18,10,2, 11.9,1,1, -8.885, 10404.443, 211.551, 52452.344 18/02/17,22:49:38,19,10,2, 11.9,1,1, -8.885, 10404.457, 211.509, 52452.278 18/02/17,22:49:39,00,10,2, 11.9,1,1, -8.885, 10404.452, 211.509, 52452.278 18/02/17,22:49:39,01,10,2, 11.9,1,1, -8.885, 10404.506, 211.497, 52452.414 18/02/17,22:49:39,02,10,2, 11.9,1,1, -8.885, 10404.479, 211.491, 52452.413 18/02/17,22:49:39,03,10,2, 11.9,1,1, -8.885, 10404.504, 211.477, 52452.461 18/02/17,22:49:39,04,10,2, 11.9,1,1, -8.885, 10404.548, 211.466, 52452.532 18/02/17,22:49:39,05,10,2, 11.9,1,1, -8.885, 10404.558, 211.415, 52452.528 18/02/17,22:49:39,06,10,2, 11.9,1,1, -8.885, 10404.569, 211.402, 52452.598 18/02/17,22:49:39,07,10,2, 11.9,1,1, -8.885, 10404.554, 211.361, 52452.612 18/02/17,22:49:39,08,10,2, 11.9,1,1, -8.885, 10404.585, 211.347, 52452.696 18/02/17,22:49:39,09,10,2, 11.9,1,1, -8.885, 10404.583, 211.348, 52452.760 18/02/17,22:49:39,10,10,2, 11.9,1,1, -8.885, 10404.602, 211.306, 52452.805 18/02/17,22:49:39,11,10,2, 11.9,1,1, -8.885, 10404.605, 211.288, 52452.783 18/02/17,22:49:39,12,10,2, 11.9,1,1, -8.885, 10404.613, 211.302, 52452.897 18/02/17,22:49:39,13,10,2, 11.9,1,1, -8.885, 10404.647, 211.236, 52452.888 18/02/17,22:49:39,14,10,2, 11.9,1,1, -8.885, 10404.668, 211.217, 52452.846 18/02/17,22:49:39,15,10,2, 11.9,1,1, -8.885, 10404.661, 211.213, 52452.960 18/02/17,22:49:39,16,10,2, 11.9,1,1, -8.885, 10404.649, 211.179, 52452.983 18/02/17,22:49:39,17,10,2, 11.9,1,1, -8.885, 10404.656, 211.184, 52453.007 18/02/17,22:49:39,18,10,2, 11.9,1,1, -8.885, 10404.697, 211.160, 52453.042 18/02/17,22:49:39,19,10,2, 11.9,1,1, -8.885, 10404.691, 211.115, 52453.069 18/02/17,22:49:40,00,09,2, 11.9,1,1, -8.885, 10404.686, 211.115, 52453.069 18/02/17,22:49:40,01,09,2, 11.9,1,1, -8.885, 10404.702, 211.097, 52453.251 18/02/17,22:49:40,02,09,2, 11.9,1,1, -8.885, 10404.743, 211.082, 52453.277 18/02/17,22:49:40,03,09,2, 11.9,1,1, -8.885, 10404.728, 211.041, 52453.232 18/02/17,22:49:40,04,09,2, 11.9,1,1, -8.885, 10404.744, 211.026, 52453.378 18/02/17,22:49:40,05,09,2, 11.9,1,1, -8.885, 10404.769, 211.018, 52453.284 18/02/17,22:49:40,06,09,2, 11.9,1,1, -8.885, 10404.756, 210.968, 52453.271 18/02/17,22:49:40,07,09,2, 11.9,1,1, -8.885, 10404.778, 210.994, 52453.348 18/02/17,22:49:40,08,09,2, 11.9,1,1, -8.885, 10404.789, 210.960, 52453.424 18/02/17,22:49:40,09,09,2, 11.9,1,1, -8.885, 10404.775, 210.926, 52453.508 18/02/17,22:49:40,10,09,2, 11.9,1,1, -8.885, 10404.800, 210.898, 52453.440 18/02/17,22:49:40,11,09,2, 11.9,1,1, -8.885, 10404.798, 210.857, 52453.457 18/02/17,22:49:40,12,09,2, 11.9,1,1, -8.885, 10404.834, 210.859, 52453.546 18/02/17,22:49:40,13,09,2, 11.9,1,1, -8.885, 10404.833, 210.830, 52453.544 18/02/17,22:49:40,14,09,2, 11.9,1,1, -8.885, 10404.789, 210.790, 52453.663 18/02/17,22:49:40,15,09,2, 11.9,1,1, -8.885, 10404.820, 210.815, 52453.666 18/02/17,22:49:40,16,09,2, 11.9,1,1, -8.885, 10404.828, 210.782, 52453.777 18/02/17,22:49:40,17,09,2, 11.9,1,1, -8.885, 10404.865, 210.758, 52453.770 18/02/17,22:49:40,18,09,2, 11.9,1,1, -8.885, 10404.880, 210.765, 52453.894 18/02/17,22:49:40,19,09,2, 11.9,1,1, -8.885, 10404.896, 210.710, 52453.796 18/02/17,22:49:41,00,11,2, 11.8,1,1, -8.885, 10404.894, 210.710, 52453.796 18/02/17,22:49:41,01,11,2, 11.8,1,1, -8.885, 10404.899, 210.671, 52453.823 18/02/17,22:49:41,02,11,2, 11.8,1,1, -8.885, 10404.915, 210.661, 52453.884 18/02/17,22:49:41,03,11,2, 11.8,1,1, -8.885, 10404.915, 210.652, 52453.968 18/02/17,22:49:41,04,11,2, 11.8,1,1, -8.885, 10404.948, 210.639, 52453.940 18/02/17,22:49:41,05,11,2, 11.8,1,1, -8.885, 10404.964, 210.620, 52454.052 18/02/17,22:49:41,06,11,2, 11.8,1,1, -8.885, 10404.967, 210.583, 52453.977 18/02/17,22:49:41,07,11,2, 11.8,1,1, -8.885, 10404.956, 210.580, 52454.125 18/02/17,22:49:41,08,11,2, 11.8,1,1, -8.885, 10404.976, 210.535, 52454.080 18/02/17,22:49:41,09,11,2, 11.8,1,1, -8.885, 10404.981, 210.534, 52454.219 18/02/17,22:49:41,10,11,2, 11.8,1,1, -8.885, 10404.997, 210.516, 52454.163 18/02/17,22:49:41,11,11,2, 11.8,1,1, -8.885, 10405.025, 210.482, 52454.291 18/02/17,22:49:41,12,11,2, 11.8,1,1, -8.885, 10404.999, 210.488, 52454.310 18/02/17,22:49:41,13,11,2, 11.8,1,1, -8.885, 10405.035, 210.489, 52454.521 18/02/17,22:49:41,14,11,2, 11.8,1,1, -8.885, 10405.074, 210.420, 52454.344 18/02/17,22:49:41,15,11,2, 11.8,1,1, -8.885, 10405.041, 210.424, 52454.360 18/02/17,22:49:41,16,11,2, 11.8,1,1, -8.885, 10405.066, 210.400, 52454.361 18/02/17,22:49:41,17,11,2, 11.8,1,1, -8.885, 10405.066, 210.368, 52454.433 18/02/17,22:49:41,18,11,2, 11.8,1,1, -8.885, 10405.107, 210.374, 52454.479 18/02/17,22:49:41,19,11,2, 11.8,1,1, -8.885, 10405.106, 210.352, 52454.526 18/02/17,22:49:42,00,11,2, 11.9,1,1, -8.888, 10405.103, 210.352, 52454.526 18/02/17,22:49:42,01,11,2, 11.9,1,1, -8.888, 10405.119, 210.331, 52454.537 18/02/17,22:49:42,02,11,2, 11.9,1,1, -8.888, 10405.143, 210.285, 52454.610 18/02/17,22:49:42,03,11,2, 11.9,1,1, -8.888, 10405.158, 210.284, 52454.587 18/02/17,22:49:42,04,11,2, 11.9,1,1, -8.888, 10405.164, 210.283, 52454.739 18/02/17,22:49:42,05,11,2, 11.9,1,1, -8.888, 10405.167, 210.242, 52454.675 18/02/17,22:49:42,06,11,2, 11.9,1,1, -8.888, 10405.173, 210.226, 52454.748 18/02/17,22:49:42,07,11,2, 11.9,1,1, -8.888, 10405.222, 210.232, 52454.773 18/02/17,22:49:42,08,11,2, 11.9,1,1, -8.888, 10405.216, 210.178, 52454.823 18/02/17,22:49:42,09,11,2, 11.9,1,1, -8.888, 10405.230, 210.158, 52454.876 18/02/17,22:49:42,10,11,2, 11.9,1,1, -8.888, 10405.241, 210.127, 52454.870 18/02/17,22:49:42,11,11,2, 11.9,1,1, -8.888, 10405.275, 210.107, 52454.768 18/02/17,22:49:42,12,11,2, 11.9,1,1, -8.888, 10405.271, 210.105, 52455.022 18/02/17,22:49:42,13,11,2, 11.9,1,1, -8.888, 10405.293, 210.103, 52455.010 18/02/17,22:49:42,14,11,2, 11.9,1,1, -8.888, 10405.317, 210.060, 52455.006 18/02/17,22:49:42,15,11,2, 11.9,1,1, -8.888, 10405.310, 210.069, 52455.062 18/02/17,22:49:42,16,11,2, 11.9,1,1, -8.888, 10405.306, 210.023, 52455.038 18/02/17,22:49:42,17,11,2, 11.9,1,1, -8.888, 10405.309, 209.990, 52455.099 18/02/17,22:49:42,18,11,2, 11.9,1,1, -8.888, 10405.344, 209.977, 52455.087 18/02/17,22:49:42,19,11,2, 11.9,1,1, -8.888, 10405.350, 209.961, 52455.156 18/02/17,22:49:43,00,11,2, 11.8,1,1, -8.888, 10405.345, 209.961, 52455.156 18/02/17,22:49:43,01,11,2, 11.8,1,1, -8.888, 10405.392, 209.932, 52455.271 18/02/17,22:49:43,02,11,2, 11.8,1,1, -8.888, 10405.400, 209.930, 52455.293 18/02/17,22:49:43,03,11,2, 11.8,1,1, -8.888, 10405.425, 209.904, 52455.351 18/02/17,22:49:43,04,11,2, 11.8,1,1, -8.888, 10405.434, 209.890, 52455.366 18/02/17,22:49:43,05,11,2, 11.8,1,1, -8.888, 10405.409, 209.846, 52455.406 18/02/17,22:49:43,06,11,2, 11.8,1,1, -8.888, 10405.447, 209.856, 52455.510 18/02/17,22:49:43,07,11,2, 11.8,1,1, -8.888, 10405.482, 209.836, 52455.468 18/02/17,22:49:43,08,11,2, 11.8,1,1, -8.888, 10405.502, 209.830, 52455.553 18/02/17,22:49:43,09,11,2, 11.8,1,1, -8.888, 10405.483, 209.791, 52455.501 18/02/17,22:49:43,10,11,2, 11.8,1,1, -8.888, 10405.491, 209.790, 52455.544 18/02/17,22:49:43,11,11,2, 11.8,1,1, -8.888, 10405.522, 209.757, 52455.664 18/02/17,22:49:43,12,11,2, 11.8,1,1, -8.888, 10405.504, 209.727, 52455.701 18/02/17,22:49:43,13,11,2, 11.8,1,1, -8.888, 10405.518, 209.721, 52455.641 18/02/17,22:49:43,14,11,2, 11.8,1,1, -8.888, 10405.542, 209.689, 52455.640 18/02/17,22:49:43,15,11,2, 11.8,1,1, -8.888, 10405.552, 209.700, 52455.762 18/02/17,22:49:43,16,11,2, 11.8,1,1, -8.888, 10405.585, 209.641, 52455.743 18/02/17,22:49:43,17,11,2, 11.8,1,1, -8.888, 10405.582, 209.651, 52455.752 18/02/17,22:49:43,18,11,2, 11.8,1,1, -8.888, 10405.605, 209.604, 52455.739 18/02/17,22:49:43,19,11,2, 11.8,1,1, -8.888, 10405.628, 209.603, 52455.817 18/02/17,22:49:44,00,11,2, 11.8,1,1, -8.887, 10405.620, 209.603, 52455.817 18/02/17,22:49:44,01,11,2, 11.8,1,1, -8.887, 10405.632, 209.589, 52456.018 18/02/17,22:49:44,02,11,2, 11.8,1,1, -8.887, 10405.650, 209.566, 52455.940 18/02/17,22:49:44,03,11,2, 11.8,1,1, -8.887, 10405.649, 209.516, 52455.938 18/02/17,22:49:44,04,11,2, 11.8,1,1, -8.887, 10405.707, 209.534, 52456.052 18/02/17,22:49:44,05,11,2, 11.8,1,1, -8.887, 10405.717, 209.500, 52456.066 18/02/17,22:49:44,06,11,2, 11.8,1,1, -8.887, 10405.711, 209.471, 52456.066 18/02/17,22:49:44,07,11,2, 11.8,1,1, -8.887, 10405.714, 209.449, 52456.072 18/02/17,22:49:44,08,11,2, 11.8,1,1, -8.887, 10405.718, 209.447, 52456.131 18/02/17,22:49:44,09,11,2, 11.8,1,1, -8.887, 10405.746, 209.388, 52456.166 18/02/17,22:49:44,10,11,2, 11.8,1,1, -8.887, 10405.743, 209.383, 52456.189 18/02/17,22:49:44,11,11,2, 11.8,1,1, -8.887, 10405.780, 209.367, 52456.269 18/02/17,22:49:44,12,11,2, 11.8,1,1, -8.887, 10405.773, 209.355, 52456.261 18/02/17,22:49:44,13,11,2, 11.8,1,1, -8.887, 10405.801, 209.320, 52456.354 18/02/17,22:49:44,14,11,2, 11.8,1,1, -8.887, 10405.822, 209.319, 52456.317 18/02/17,22:49:44,15,11,2, 11.8,1,1, -8.887, 10405.838, 209.286, 52456.316 18/02/17,22:49:44,16,11,2, 11.8,1,1, -8.887, 10405.828, 209.317, 52456.478 18/02/17,22:49:44,17,11,2, 11.8,1,1, -8.887, 10405.915, 209.282, 52456.492 18/02/17,22:49:44,18,11,2, 11.8,1,1, -8.887, 10405.865, 209.243, 52456.183 18/02/17,22:49:44,19,11,2, 11.8,1,1, -8.887, 10405.882, 209.234, 52456.484 18/02/17,22:49:45,00,11,2, 11.9,1,1, -8.886, 10405.879, 209.234, 52456.484 18/02/17,22:49:45,01,11,2, 11.9,1,1, -8.886, 10405.900, 209.188, 52456.620 18/02/17,22:49:45,02,11,2, 11.9,1,1, -8.886, 10405.901, 209.175, 52456.677 18/02/17,22:49:45,03,11,2, 11.9,1,1, -8.886, 10405.928, 209.139, 52456.642 18/02/17,22:49:45,04,11,2, 11.9,1,1, -8.886, 10405.922, 209.122, 52456.719 18/02/17,22:49:45,05,11,2, 11.9,1,1, -8.886, 10405.945, 209.110, 52456.705 18/02/17,22:49:45,06,11,2, 11.9,1,1, -8.886, 10405.959, 209.074, 52456.671 18/02/17,22:49:45,07,11,2, 11.9,1,1, -8.886, 10405.973, 209.097, 52456.670 18/02/17,22:49:45,08,11,2, 11.9,1,1, -8.886, 10405.975, 209.048, 52456.799 18/02/17,22:49:45,09,11,2, 11.9,1,1, -8.886, 10406.011, 209.012, 52456.741 18/02/17,22:49:45,10,11,2, 11.9,1,1, -8.886, 10405.998, 209.024, 52456.847 18/02/17,22:49:45,11,11,2, 11.9,1,1, -8.886, 10406.039, 208.993, 52456.829 18/02/17,22:49:45,12,11,2, 11.9,1,1, -8.886, 10406.001, 208.972, 52456.830 18/02/17,22:49:45,13,11,2, 11.9,1,1, -8.886, 10406.084, 208.948, 52456.949 18/02/17,22:49:45,14,11,2, 11.9,1,1, -8.886, 10406.048, 208.948, 52456.956 18/02/17,22:49:45,15,11,2, 11.9,1,1, -8.886, 10406.047, 208.923, 52456.993 18/02/17,22:49:45,16,11,2, 11.9,1,1, -8.886, 10406.089, 208.899, 52456.907 18/02/17,22:49:45,17,11,2, 11.9,1,1, -8.886, 10406.097, 208.886, 52456.994 18/02/17,22:49:45,18,11,2, 11.9,1,1, -8.886, 10406.091, 208.869, 52457.058 18/02/17,22:49:45,19,11,2, 11.9,1,1, -8.886, 10406.114, 208.858, 52457.168 18/02/17,22:49:46,00,11,2, 11.9,1,1, -8.887, 10406.113, 208.858, 52457.168 18/02/17,22:49:46,01,11,2, 11.9,1,1, -8.887, 10406.140, 208.814, 52457.215 18/02/17,22:49:46,02,11,2, 11.9,1,1, -8.887, 10406.179, 208.809, 52457.150 18/02/17,22:49:46,03,11,2, 11.9,1,1, -8.887, 10406.187, 208.778, 52457.221 18/02/17,22:49:46,04,11,2, 11.9,1,1, -8.887, 10406.194, 208.771, 52457.292 18/02/17,22:49:46,05,11,2, 11.9,1,1, -8.887, 10406.198, 208.727, 52457.264 18/02/17,22:49:46,06,11,2, 11.9,1,1, -8.887, 10406.207, 208.698, 52457.352 18/02/17,22:49:46,07,11,2, 11.9,1,1, -8.887, 10406.201, 208.666, 52457.208 18/02/17,22:49:46,08,11,2, 11.9,1,1, -8.887, 10406.242, 208.673, 52457.325 18/02/17,22:49:46,09,11,2, 11.9,1,1, -8.887, 10406.271, 208.630, 52457.309 18/02/17,22:49:46,10,11,2, 11.9,1,1, -8.887, 10406.225, 208.623, 52457.347 18/02/17,22:49:46,11,11,2, 11.9,1,1, -8.887, 10406.285, 208.598, 52457.372 18/02/17,22:49:46,12,11,2, 11.9,1,1, -8.887, 10406.280, 208.587, 52457.432 18/02/17,22:49:46,13,11,2, 11.9,1,1, -8.887, 10406.309, 208.576, 52457.501 18/02/17,22:49:46,14,11,2, 11.9,1,1, -8.887, 10406.339, 208.532, 52457.505 18/02/17,22:49:46,15,11,2, 11.9,1,1, -8.887, 10406.325, 208.514, 52457.486 18/02/17,22:49:46,16,11,2, 11.9,1,1, -8.887, 10406.378, 208.488, 52457.596 18/02/17,22:49:46,17,11,2, 11.9,1,1, -8.887, 10406.369, 208.450, 52457.540 18/02/17,22:49:46,18,11,2, 11.9,1,1, -8.887, 10406.388, 208.453, 52457.636 18/02/17,22:49:46,19,11,2, 11.9,1,1, -8.887, 10406.396, 208.422, 52457.609 18/02/17,22:49:47,00,11,2, 11.8,1,1, -8.887, 10406.388, 208.422, 52457.609 18/02/17,22:49:47,01,11,2, 11.8,1,1, -8.887, 10406.416, 208.374, 52457.687 18/02/17,22:49:47,02,11,2, 11.8,1,1, -8.887, 10406.427, 208.329, 52457.676 18/02/17,22:49:47,03,11,2, 11.8,1,1, -8.887, 10406.434, 208.305, 52457.667 18/02/17,22:49:47,04,11,2, 11.8,1,1, -8.887, 10406.455, 208.290, 52457.723 18/02/17,22:49:47,05,11,2, 11.8,1,1, -8.887, 10406.494, 208.259, 52457.776 18/02/17,22:49:47,06,11,2, 11.8,1,1, -8.887, 10406.466, 208.258, 52457.804 18/02/17,22:49:47,07,11,2, 11.8,1,1, -8.887, 10406.488, 208.214, 52457.877 18/02/17,22:49:47,08,11,2, 11.8,1,1, -8.887, 10406.501, 208.205, 52457.877 18/02/17,22:49:47,09,11,2, 11.8,1,1, -8.887, 10406.515, 208.158, 52457.908 18/02/17,22:49:47,10,11,2, 11.8,1,1, -8.887, 10406.540, 208.147, 52457.968 18/02/17,22:49:47,11,11,2, 11.8,1,1, -8.887, 10406.563, 208.138, 52457.973 18/02/17,22:49:47,12,11,2, 11.8,1,1, -8.887, 10406.541, 208.119, 52457.949 18/02/17,22:49:47,13,11,2, 11.8,1,1, -8.887, 10406.555, 208.094, 52458.048 18/02/17,22:49:47,14,11,2, 11.8,1,1, -8.887, 10406.580, 208.049, 52458.068 18/02/17,22:49:47,15,11,2, 11.8,1,1, -8.887, 10406.582, 208.010, 52457.986 18/02/17,22:49:47,16,11,2, 11.8,1,1, -8.887, 10406.588, 207.988, 52458.048 18/02/17,22:49:47,17,11,2, 11.8,1,1, -8.887, 10406.600, 207.965, 52458.145 18/02/17,22:49:47,18,11,2, 11.8,1,1, -8.887, 10406.605, 207.960, 52458.099 18/02/17,22:49:47,19,11,2, 11.8,1,1, -8.887, 10406.633, 207.907, 52458.185 18/02/17,22:49:48,00,11,2, 11.8,1,1, -8.889, 10406.630, 207.907, 52458.185 18/02/17,22:49:48,01,11,2, 11.8,1,1, -8.889, 10406.659, 207.865, 52458.181 18/02/17,22:49:48,02,11,2, 11.8,1,1, -8.889, 10406.679, 207.831, 52458.241 18/02/17,22:49:48,03,11,2, 11.8,1,1, -8.889, 10406.684, 207.791, 52458.190 18/02/17,22:49:48,04,11,2, 11.8,1,1, -8.889, 10406.680, 207.786, 52458.230 18/02/17,22:49:48,05,11,2, 11.8,1,1, -8.889, 10406.694, 207.759, 52458.297 18/02/17,22:49:48,06,11,2, 11.8,1,1, -8.889, 10406.729, 207.761, 52458.346 18/02/17,22:49:48,07,11,2, 11.8,1,1, -8.889, 10406.737, 207.728, 52458.383 18/02/17,22:49:48,08,11,2, 11.8,1,1, -8.889, 10406.730, 207.679, 52458.273 18/02/17,22:49:48,09,11,2, 11.8,1,1, -8.889, 10406.734, 207.671, 52458.373 18/02/17,22:49:48,10,11,2, 11.8,1,1, -8.889, 10406.753, 207.615, 52458.445 18/02/17,22:49:48,11,11,2, 11.8,1,1, -8.889, 10406.776, 207.612, 52458.478 18/02/17,22:49:48,12,11,2, 11.8,1,1, -8.889, 10406.801, 207.575, 52458.428 18/02/17,22:49:48,13,11,2, 11.8,1,1, -8.889, 10406.798, 207.537, 52458.552 18/02/17,22:49:48,14,11,2, 11.8,1,1, -8.889, 10406.813, 207.518, 52458.509 18/02/17,22:49:48,15,11,2, 11.8,1,1, -8.889, 10406.834, 207.483, 52458.495 18/02/17,22:49:48,16,11,2, 11.8,1,1, -8.889, 10406.838, 207.454, 52458.558 18/02/17,22:49:48,17,11,2, 11.8,1,1, -8.889, 10406.857, 207.435, 52458.613 18/02/17,22:49:48,18,11,2, 11.8,1,1, -8.889, 10406.864, 207.422, 52458.571 18/02/17,22:49:48,19,11,2, 11.8,1,1, -8.889, 10406.846, 207.373, 52458.650 18/02/17,22:49:49,00,11,2, 11.9,1,1, -8.887, 10406.839, 207.373, 52458.650 18/02/17,22:49:49,01,11,2, 11.9,1,1, -8.887, 10406.885, 207.300, 52458.652 18/02/17,22:49:49,02,11,2, 11.9,1,1, -8.887, 10406.919, 207.300, 52458.770 18/02/17,22:49:49,03,11,2, 11.9,1,1, -8.887, 10406.902, 207.246, 52458.723 18/02/17,22:49:49,04,11,2, 11.9,1,1, -8.887, 10406.925, 207.224, 52458.812 18/02/17,22:49:49,05,11,2, 11.9,1,1, -8.887, 10406.918, 207.189, 52458.801 18/02/17,22:49:49,06,11,2, 11.9,1,1, -8.887, 10406.942, 207.182, 52458.885 18/02/17,22:49:49,07,11,2, 11.9,1,1, -8.887, 10406.958, 207.175, 52458.813 18/02/17,22:49:49,08,11,2, 11.9,1,1, -8.887, 10406.945, 207.124, 52458.818 18/02/17,22:49:49,09,11,2, 11.9,1,1, -8.887, 10406.955, 207.090, 52458.882 18/02/17,22:49:49,10,11,2, 11.9,1,1, -8.887, 10406.968, 207.068, 52458.881 18/02/17,22:49:49,11,11,2, 11.9,1,1, -8.887, 10406.966, 207.031, 52458.928 18/02/17,22:49:49,12,11,2, 11.9,1,1, -8.887, 10406.992, 207.034, 52459.000 18/02/17,22:49:49,13,11,2, 11.9,1,1, -8.887, 10407.004, 206.976, 52458.999 18/02/17,22:49:49,14,11,2, 11.9,1,1, -8.887, 10407.033, 206.956, 52459.002 18/02/17,22:49:49,15,11,2, 11.9,1,1, -8.887, 10407.033, 206.940, 52459.010 18/02/17,22:49:49,16,11,2, 11.9,1,1, -8.887, 10407.042, 206.912, 52459.103 18/02/17,22:49:49,17,11,2, 11.9,1,1, -8.887, 10407.057, 206.897, 52459.083 18/02/17,22:49:49,18,11,2, 11.9,1,1, -8.887, 10407.100, 206.864, 52459.165 18/02/17,22:49:49,19,11,2, 11.9,1,1, -8.887, 10407.072, 206.821, 52459.064 18/02/17,22:49:50,00,10,2, 11.8,1,1, -8.891, 10407.064, 206.821, 52459.064 18/02/17,22:49:50,01,10,2, 11.8,1,1, -8.891, 10407.118, 206.751, 52459.157 18/02/17,22:49:50,02,10,2, 11.8,1,1, -8.891, 10407.143, 206.738, 52459.306 18/02/17,22:49:50,03,10,2, 11.8,1,1, -8.891, 10407.119, 206.717, 52459.175 18/02/17,22:49:50,04,10,2, 11.8,1,1, -8.891, 10407.163, 206.681, 52459.284 18/02/17,22:49:50,05,10,2, 11.8,1,1, -8.891, 10407.204, 206.666, 52459.352 18/02/17,22:49:50,06,10,2, 11.8,1,1, -8.891, 10407.188, 206.648, 52459.312 18/02/17,22:49:50,07,10,2, 11.8,1,1, -8.891, 10407.181, 206.611, 52459.376 18/02/17,22:49:50,08,10,2, 11.8,1,1, -8.891, 10407.194, 206.605, 52459.395 18/02/17,22:49:50,09,10,2, 11.8,1,1, -8.891, 10407.168, 206.552, 52459.424 18/02/17,22:49:50,10,10,2, 11.8,1,1, -8.891, 10407.222, 206.547, 52459.498 18/02/17,22:49:50,11,10,2, 11.8,1,1, -8.891, 10407.222, 206.527, 52459.448 18/02/17,22:49:50,12,10,2, 11.8,1,1, -8.891, 10407.228, 206.486, 52459.574 18/02/17,22:49:50,13,10,2, 11.8,1,1, -8.891, 10407.235, 206.457, 52459.461 18/02/17,22:49:50,14,10,2, 11.8,1,1, -8.891, 10407.244, 206.433, 52459.603 18/02/17,22:49:50,15,10,2, 11.8,1,1, -8.891, 10407.279, 206.412, 52459.597 18/02/17,22:49:50,16,10,2, 11.8,1,1, -8.891, 10407.275, 206.381, 52459.550 18/02/17,22:49:50,17,10,2, 11.8,1,1, -8.891, 10407.298, 206.370, 52459.665 18/02/17,22:49:50,18,10,2, 11.8,1,1, -8.891, 10407.284, 206.365, 52459.651 18/02/17,22:49:50,19,10,2, 11.8,1,1, -8.891, 10407.283, 206.328, 52459.731 18/02/17,22:49:51,00,10,2, 11.8,1,1, -8.885, 10407.281, 206.328, 52459.731 18/02/17,22:49:51,01,10,2, 11.8,1,1, -8.885, 10407.312, 206.247, 52459.688 18/02/17,22:49:51,02,10,2, 11.8,1,1, -8.885, 10407.339, 206.249, 52459.731 18/02/17,22:49:51,03,10,2, 11.8,1,1, -8.885, 10407.332, 206.212, 52459.808 18/02/17,22:49:51,04,10,2, 11.8,1,1, -8.885, 10407.371, 206.200, 52459.844 18/02/17,22:49:51,05,10,2, 11.8,1,1, -8.885, 10407.381, 206.188, 52459.840 18/02/17,22:49:51,06,10,2, 11.8,1,1, -8.885, 10407.398, 206.171, 52459.891 18/02/17,22:49:51,07,10,2, 11.8,1,1, -8.885, 10407.398, 206.142, 52459.962 18/02/17,22:49:51,08,10,2, 11.8,1,1, -8.885, 10407.439, 206.110, 52459.894 18/02/17,22:49:51,09,10,2, 11.8,1,1, -8.885, 10407.411, 206.076, 52459.877 18/02/17,22:49:51,10,10,2, 11.8,1,1, -8.885, 10407.425, 206.046, 52459.900 18/02/17,22:49:51,11,10,2, 11.8,1,1, -8.885, 10407.427, 206.027, 52460.022 18/02/17,22:49:51,12,10,2, 11.8,1,1, -8.885, 10407.449, 205.992, 52459.987 18/02/17,22:49:51,13,10,2, 11.8,1,1, -8.885, 10407.454, 205.980, 52460.037 18/02/17,22:49:51,14,10,2, 11.8,1,1, -8.885, 10407.454, 205.952, 52460.116 18/02/17,22:49:51,15,10,2, 11.8,1,1, -8.885, 10407.483, 205.936, 52460.064 18/02/17,22:49:51,16,10,2, 11.8,1,1, -8.885, 10407.489, 205.898, 52460.118 18/02/17,22:49:51,17,10,2, 11.8,1,1, -8.885, 10407.487, 205.850, 52460.093 18/02/17,22:49:51,18,10,2, 11.8,1,1, -8.885, 10407.497, 205.843, 52460.107 18/02/17,22:49:51,19,10,2, 11.8,1,1, -8.885, 10407.501, 205.811, 52460.226 18/02/17,22:49:52,00,10,2, 11.9,1,1, -8.886, 10407.498, 205.811, 52460.226 18/02/17,22:49:52,01,10,2, 11.9,1,1, -8.886, 10407.527, 205.771, 52460.240 18/02/17,22:49:52,02,10,2, 11.9,1,1, -8.886, 10407.523, 205.762, 52460.306 18/02/17,22:49:52,03,10,2, 11.9,1,1, -8.886, 10407.542, 205.729, 52460.310 18/02/17,22:49:52,04,10,2, 11.9,1,1, -8.886, 10407.545, 205.697, 52460.292 18/02/17,22:49:52,05,10,2, 11.9,1,1, -8.886, 10407.594, 205.695, 52460.353 18/02/17,22:49:52,06,10,2, 11.9,1,1, -8.886, 10407.604, 205.684, 52460.357 18/02/17,22:49:52,07,10,2, 11.9,1,1, -8.886, 10407.593, 205.633, 52460.369 18/02/17,22:49:52,08,10,2, 11.9,1,1, -8.886, 10407.621, 205.644, 52460.407 18/02/17,22:49:52,09,10,2, 11.9,1,1, -8.886, 10407.611, 205.611, 52460.517 18/02/17,22:49:52,10,10,2, 11.9,1,1, -8.886, 10407.622, 205.626, 52460.460 18/02/17,22:49:52,11,10,2, 11.9,1,1, -8.886, 10407.608, 205.565, 52460.444 18/02/17,22:49:52,12,10,2, 11.9,1,1, -8.886, 10407.663, 205.547, 52460.515 18/02/17,22:49:52,13,10,2, 11.9,1,1, -8.886, 10407.612, 205.560, 52460.666 18/02/17,22:49:52,14,10,2, 11.9,1,1, -8.886, 10407.682, 205.525, 52460.576 18/02/17,22:49:52,15,10,2, 11.9,1,1, -8.886, 10407.678, 205.495, 52460.609 18/02/17,22:49:52,16,10,2, 11.9,1,1, -8.886, 10407.680, 205.497, 52460.651 18/02/17,22:49:52,17,10,2, 11.9,1,1, -8.886, 10407.673, 205.456, 52460.732 18/02/17,22:49:52,18,10,2, 11.9,1,1, -8.886, 10407.678, 205.424, 52460.634 18/02/17,22:49:52,19,10,2, 11.9,1,1, -8.886, 10407.682, 205.407, 52460.679 18/02/17,22:49:53,00,10,2, 11.9,1,1, -8.884, 10407.681, 205.407, 52460.679 18/02/17,22:49:53,01,10,2, 11.9,1,1, -8.884, 10407.681, 205.357, 52460.651 18/02/17,22:49:53,02,10,2, 11.9,1,1, -8.884, 10407.703, 205.355, 52460.792 18/02/17,22:49:53,03,10,2, 11.9,1,1, -8.884, 10407.754, 205.345, 52460.736 18/02/17,22:49:53,04,10,2, 11.9,1,1, -8.884, 10407.705, 205.308, 52460.792 18/02/17,22:49:53,05,10,2, 11.9,1,1, -8.884, 10407.738, 205.295, 52460.801 18/02/17,22:49:53,06,10,2, 11.9,1,1, -8.884, 10407.742, 205.259, 52460.803 18/02/17,22:49:53,07,10,2, 11.9,1,1, -8.884, 10407.737, 205.223, 52460.860 18/02/17,22:49:53,08,10,2, 11.9,1,1, -8.884, 10407.763, 205.228, 52460.884 18/02/17,22:49:53,09,10,2, 11.9,1,1, -8.884, 10407.755, 205.224, 52460.942 18/02/17,22:49:53,10,10,2, 11.9,1,1, -8.884, 10407.772, 205.212, 52460.986 18/02/17,22:49:53,11,10,2, 11.9,1,1, -8.884, 10407.790, 205.165, 52460.947 18/02/17,22:49:53,12,10,2, 11.9,1,1, -8.884, 10407.772, 205.151, 52461.007 18/02/17,22:49:53,13,10,2, 11.9,1,1, -8.884, 10407.779, 205.152, 52461.090 18/02/17,22:49:53,14,10,2, 11.9,1,1, -8.884, 10407.810, 205.112, 52461.058 18/02/17,22:49:53,15,10,2, 11.9,1,1, -8.884, 10407.842, 205.101, 52461.033 18/02/17,22:49:53,16,10,2, 11.9,1,1, -8.884, 10407.822, 205.060, 52461.049 18/02/17,22:49:53,17,10,2, 11.9,1,1, -8.884, 10407.830, 205.068, 52461.088 18/02/17,22:49:53,18,10,2, 11.9,1,1, -8.884, 10407.853, 205.014, 52461.120 18/02/17,22:49:53,19,10,2, 11.9,1,1, -8.884, 10407.844, 205.033, 52461.149 18/02/17,22:49:54,00,10,2, 11.8,1,1, -8.887, 10407.840, 205.033, 52461.149 18/02/17,22:49:54,01,10,2, 11.8,1,1, -8.887, 10407.849, 204.988, 52461.164 18/02/17,22:49:54,02,10,2, 11.8,1,1, -8.887, 10407.861, 204.957, 52461.292 18/02/17,22:49:54,03,10,2, 11.8,1,1, -8.887, 10407.889, 204.948, 52461.240 18/02/17,22:49:54,04,10,2, 11.8,1,1, -8.887, 10407.862, 204.938, 52461.312 18/02/17,22:49:54,05,10,2, 11.8,1,1, -8.887, 10407.888, 204.901, 52461.412 18/02/17,22:49:54,06,10,2, 11.8,1,1, -8.887, 10407.921, 204.890, 52461.351 18/02/17,22:49:54,07,10,2, 11.8,1,1, -8.887, 10407.940, 204.881, 52461.350 18/02/17,22:49:54,08,10,2, 11.8,1,1, -8.887, 10407.953, 204.854, 52461.385 18/02/17,22:49:54,09,10,2, 11.8,1,1, -8.887, 10407.946, 204.829, 52461.427 18/02/17,22:49:54,10,10,2, 11.8,1,1, -8.887, 10407.966, 204.806, 52461.405 18/02/17,22:49:54,11,10,2, 11.8,1,1, -8.887, 10407.949, 204.783, 52461.496 18/02/17,22:49:54,12,10,2, 11.8,1,1, -8.887, 10407.961, 204.781, 52461.551 18/02/17,22:49:54,13,10,2, 11.8,1,1, -8.887, 10407.946, 204.761, 52461.605 18/02/17,22:49:54,14,10,2, 11.8,1,1, -8.887, 10407.982, 204.738, 52461.598 18/02/17,22:49:54,15,10,2, 11.8,1,1, -8.887, 10407.968, 204.710, 52461.535 18/02/17,22:49:54,16,10,2, 11.8,1,1, -8.887, 10407.974, 204.695, 52461.667 18/02/17,22:49:54,17,10,2, 11.8,1,1, -8.887, 10407.996, 204.676, 52461.652 18/02/17,22:49:54,18,10,2, 11.8,1,1, -8.887, 10408.006, 204.655, 52461.530 18/02/17,22:49:54,19,10,2, 11.8,1,1, -8.887, 10407.971, 204.632, 52461.695 18/02/17,22:49:55,00,10,2, 11.9,1,1, -8.888, 10407.965, 204.632, 52461.695 18/02/17,22:49:55,01,10,2, 11.9,1,1, -8.888, 10408.011, 204.606, 52461.703 18/02/17,22:49:55,02,10,2, 11.9,1,1, -8.888, 10408.023, 204.581, 52461.746 18/02/17,22:49:55,03,10,2, 11.9,1,1, -8.888, 10408.036, 204.550, 52461.796 18/02/17,22:49:55,04,10,2, 11.9,1,1, -8.888, 10408.019, 204.536, 52461.978 18/02/17,22:49:55,05,10,2, 11.9,1,1, -8.888, 10408.018, 204.522, 52461.885 18/02/17,22:49:55,06,10,2, 11.9,1,1, -8.888, 10408.058, 204.500, 52461.897 18/02/17,22:49:55,07,10,2, 11.9,1,1, -8.888, 10408.063, 204.461, 52461.890 18/02/17,22:49:55,08,10,2, 11.9,1,1, -8.888, 10408.076, 204.445, 52461.929 18/02/17,22:49:55,09,10,2, 11.9,1,1, -8.888, 10408.083, 204.418, 52461.887 18/02/17,22:49:55,10,10,2, 11.9,1,1, -8.888, 10408.098, 204.395, 52461.917 18/02/17,22:49:55,11,10,2, 11.9,1,1, -8.888, 10408.085, 204.358, 52462.009 18/02/17,22:49:55,12,10,2, 11.9,1,1, -8.888, 10408.101, 204.342, 52461.972 18/02/17,22:49:55,13,10,2, 11.9,1,1, -8.888, 10408.106, 204.302, 52461.928 18/02/17,22:49:55,14,10,2, 11.9,1,1, -8.888, 10408.119, 204.279, 52462.012 18/02/17,22:49:55,15,10,2, 11.9,1,1, -8.888, 10408.138, 204.304, 52462.097 18/02/17,22:49:55,16,10,2, 11.9,1,1, -8.888, 10408.143, 204.280, 52462.053 18/02/17,22:49:55,17,10,2, 11.9,1,1, -8.888, 10408.186, 204.228, 52462.089 18/02/17,22:49:55,18,10,2, 11.9,1,1, -8.888, 10408.174, 204.197, 52462.137 18/02/17,22:49:55,19,10,2, 11.9,1,1, -8.888, 10408.188, 204.166, 52462.131 18/02/17,22:49:56,00,10,2, 11.8,1,1, -8.889, 10408.182, 204.166, 52462.131 18/02/17,22:49:56,01,10,2, 11.8,1,1, -8.889, 10408.181, 204.114, 52462.131 18/02/17,22:49:56,02,10,2, 11.8,1,1, -8.889, 10408.212, 204.111, 52462.162 18/02/17,22:49:56,03,10,2, 11.8,1,1, -8.889, 10408.202, 204.085, 52462.168 18/02/17,22:49:56,04,10,2, 11.8,1,1, -8.889, 10408.195, 204.064, 52462.236 18/02/17,22:49:56,05,10,2, 11.8,1,1, -8.889, 10408.221, 204.040, 52462.319 18/02/17,22:49:56,06,10,2, 11.8,1,1, -8.889, 10408.233, 204.003, 52462.321 18/02/17,22:49:56,07,10,2, 11.8,1,1, -8.889, 10408.235, 203.981, 52462.240 18/02/17,22:49:56,08,10,2, 11.8,1,1, -8.889, 10408.238, 203.964, 52462.259 18/02/17,22:49:56,09,10,2, 11.8,1,1, -8.889, 10408.255, 203.945, 52462.337 18/02/17,22:49:56,10,10,2, 11.8,1,1, -8.889, 10408.236, 203.908, 52462.295 18/02/17,22:49:56,11,10,2, 11.8,1,1, -8.889, 10408.263, 203.888, 52462.355 18/02/17,22:49:56,12,10,2, 11.8,1,1, -8.889, 10408.275, 203.863, 52462.432 18/02/17,22:49:56,13,10,2, 11.8,1,1, -8.889, 10408.276, 203.842, 52462.405 18/02/17,22:49:56,14,10,2, 11.8,1,1, -8.889, 10408.291, 203.789, 52462.459 18/02/17,22:49:56,15,10,2, 11.8,1,1, -8.889, 10408.279, 203.780, 52462.475 18/02/17,22:49:56,16,10,2, 11.8,1,1, -8.889, 10408.318, 203.775, 52462.498 18/02/17,22:49:56,17,10,2, 11.8,1,1, -8.889, 10408.313, 203.738, 52462.485 18/02/17,22:49:56,18,10,2, 11.8,1,1, -8.889, 10408.362, 203.729, 52462.576 18/02/17,22:49:56,19,10,2, 11.8,1,1, -8.889, 10408.316, 203.694, 52462.486 18/02/17,22:49:57,00,10,2, 11.8,1,1, -8.887, 10408.316, 203.694, 52462.486 18/02/17,22:49:57,01,10,2, 11.8,1,1, -8.887, 10408.378, 203.628, 52462.582 18/02/17,22:49:57,02,10,2, 11.8,1,1, -8.887, 10408.358, 203.619, 52462.537 18/02/17,22:49:57,03,10,2, 11.8,1,1, -8.887, 10408.379, 203.608, 52462.592 18/02/17,22:49:57,04,10,2, 11.8,1,1, -8.887, 10408.379, 203.577, 52462.658 18/02/17,22:49:57,05,10,2, 11.8,1,1, -8.887, 10408.395, 203.541, 52462.593 18/02/17,22:49:57,06,10,2, 11.8,1,1, -8.887, 10408.411, 203.533, 52462.678 18/02/17,22:49:57,07,10,2, 11.8,1,1, -8.887, 10408.404, 203.480, 52462.648 18/02/17,22:49:57,08,10,2, 11.8,1,1, -8.887, 10408.416, 203.485, 52462.759 18/02/17,22:49:57,09,10,2, 11.8,1,1, -8.887, 10408.433, 203.457, 52462.776 18/02/17,22:49:57,10,10,2, 11.8,1,1, -8.887, 10408.452, 203.426, 52462.969 18/02/17,22:49:57,11,10,2, 11.8,1,1, -8.887, 10408.483, 203.395, 52462.715 18/02/17,22:49:57,12,10,2, 11.8,1,1, -8.887, 10408.448, 203.357, 52462.762 18/02/17,22:49:57,13,10,2, 11.8,1,1, -8.887, 10408.464, 203.319, 52462.776 18/02/17,22:49:57,14,10,2, 11.8,1,1, -8.887, 10408.498, 203.313, 52462.925 18/02/17,22:49:57,15,10,2, 11.8,1,1, -8.887, 10408.499, 203.283, 52462.862 18/02/17,22:49:57,16,10,2, 11.8,1,1, -8.887, 10408.502, 203.227, 52462.822 18/02/17,22:49:57,17,10,2, 11.8,1,1, -8.887, 10408.519, 203.227, 52462.902 18/02/17,22:49:57,18,10,2, 11.8,1,1, -8.887, 10408.520, 203.224, 52462.907 18/02/17,22:49:57,19,10,2, 11.8,1,1, -8.887, 10408.509, 203.201, 52462.922 18/02/17,22:49:58,00,10,2, 11.8,1,1, -8.885, 10408.508, 203.201, 52462.922 18/02/17,22:49:58,01,10,2, 11.8,1,1, -8.885, 10408.524, 203.136, 52463.054 18/02/17,22:49:58,02,10,2, 11.8,1,1, -8.885, 10408.561, 203.125, 52463.059 18/02/17,22:49:58,03,10,2, 11.8,1,1, -8.885, 10408.561, 203.093, 52463.011 18/02/17,22:49:58,04,10,2, 11.8,1,1, -8.885, 10408.579, 203.101, 52463.062 18/02/17,22:49:58,05,10,2, 11.8,1,1, -8.885, 10408.591, 203.026, 52463.058 18/02/17,22:49:58,06,10,2, 11.8,1,1, -8.885, 10408.579, 203.024, 52463.131 18/02/17,22:49:58,07,10,2, 11.8,1,1, -8.885, 10408.608, 202.982, 52463.080 18/02/17,22:49:58,08,10,2, 11.8,1,1, -8.885, 10408.609, 202.989, 52463.194 18/02/17,22:49:58,09,10,2, 11.8,1,1, -8.885, 10408.656, 202.960, 52463.090 18/02/17,22:49:58,10,10,2, 11.8,1,1, -8.885, 10408.654, 202.952, 52463.197 18/02/17,22:49:58,11,10,2, 11.8,1,1, -8.885, 10408.669, 202.912, 52463.209 18/02/17,22:49:58,12,10,2, 11.8,1,1, -8.885, 10408.654, 202.880, 52463.166 18/02/17,22:49:58,13,10,2, 11.8,1,1, -8.885, 10408.661, 202.869, 52463.267 18/02/17,22:49:58,14,10,2, 11.8,1,1, -8.885, 10408.672, 202.858, 52463.284 18/02/17,22:49:58,15,10,2, 11.8,1,1, -8.885, 10408.686, 202.834, 52463.248 18/02/17,22:49:58,16,10,2, 11.8,1,1, -8.885, 10408.707, 202.802, 52463.317 18/02/17,22:49:58,17,10,2, 11.8,1,1, -8.885, 10408.711, 202.782, 52463.295 18/02/17,22:49:58,18,10,2, 11.8,1,1, -8.885, 10408.706, 202.780, 52463.319 18/02/17,22:49:58,19,10,2, 11.8,1,1, -8.885, 10408.737, 202.737, 52463.377 18/02/17,22:49:59,00,10,2, 11.9,1,1, -8.885, 10408.733, 202.737, 52463.377 18/02/17,22:49:59,01,10,2, 11.9,1,1, -8.885, 10408.734, 202.707, 52463.469 18/02/17,22:49:59,02,10,2, 11.9,1,1, -8.885, 10408.747, 202.679, 52463.414 18/02/17,22:49:59,03,10,2, 11.9,1,1, -8.885, 10408.771, 202.637, 52463.439 18/02/17,22:49:59,04,10,2, 11.9,1,1, -8.885, 10408.770, 202.612, 52463.497 18/02/17,22:49:59,05,10,2, 11.9,1,1, -8.885, 10408.790, 202.604, 52463.473 18/02/17,22:49:59,06,10,2, 11.9,1,1, -8.885, 10408.817, 202.567, 52463.472 18/02/17,22:49:59,07,10,2, 11.9,1,1, -8.885, 10408.798, 202.551, 52463.404 18/02/17,22:49:59,08,10,2, 11.9,1,1, -8.885, 10408.833, 202.529, 52463.547 18/02/17,22:49:59,09,10,2, 11.9,1,1, -8.885, 10408.847, 202.493, 52463.561 18/02/17,22:49:59,10,10,2, 11.9,1,1, -8.885, 10408.859, 202.519, 52463.585 18/02/17,22:49:59,11,10,2, 11.9,1,1, -8.885, 10408.880, 202.478, 52463.562 18/02/17,22:49:59,12,10,2, 11.9,1,1, -8.885, 10408.887, 202.450, 52463.643 18/02/17,22:49:59,13,10,2, 11.9,1,1, -8.885, 10408.863, 202.427, 52463.602 18/02/17,22:49:59,14,10,2, 11.9,1,1, -8.885, 10408.897, 202.396, 52463.620 18/02/17,22:49:59,15,10,2, 11.9,1,1, -8.885, 10408.893, 202.374, 52463.644 18/02/17,22:49:59,16,10,2, 11.9,1,1, -8.885, 10408.914, 202.351, 52463.685 18/02/17,22:49:59,17,10,2, 11.9,1,1, -8.885, 10408.927, 202.321, 52463.647 18/02/17,22:49:59,18,10,2, 11.9,1,1, -8.885, 10408.919, 202.296, 52463.755 18/02/17,22:49:59,19,10,2, 11.9,1,1, -8.885, 10408.952, 202.303, 52463.815 18/02/17,22:50:00,00,10,2, 11.8,1,1, -8.885, 10408.950, 202.303, 52463.815 18/02/17,22:50:00,01,10,2, 11.8,1,1, -8.885, 10408.954, 202.234, 52463.859 18/02/17,22:50:00,02,10,2, 11.8,1,1, -8.885, 10409.016, 202.199, 52463.850 18/02/17,22:50:00,03,10,2, 11.8,1,1, -8.885, 10408.990, 202.168, 52463.831 18/02/17,22:50:00,04,10,2, 11.8,1,1, -8.885, 10408.997, 202.141, 52463.843 18/02/17,22:50:00,05,10,2, 11.8,1,1, -8.885, 10409.019, 202.128, 52463.894 18/02/17,22:50:00,06,10,2, 11.8,1,1, -8.885, 10409.016, 202.098, 52463.885 18/02/17,22:50:00,07,10,2, 11.8,1,1, -8.885, 10409.063, 202.085, 52463.987 18/02/17,22:50:00,08,10,2, 11.8,1,1, -8.885, 10409.063, 202.012, 52463.909 18/02/17,22:50:00,09,10,2, 11.8,1,1, -8.885, 10409.045, 202.025, 52463.994 18/02/17,22:50:00,10,10,2, 11.8,1,1, -8.885, 10409.055, 201.979, 52463.928 18/02/17,22:50:00,11,10,2, 11.8,1,1, -8.885, 10409.081, 201.980, 52464.067 18/02/17,22:50:00,12,10,2, 11.8,1,1, -8.885, 10409.070, 201.943, 52463.994 18/02/17,22:50:00,13,10,2, 11.8,1,1, -8.885, 10409.075, 201.915, 52464.035 18/02/17,22:50:00,14,10,2, 11.8,1,1, -8.885, 10409.113, 201.906, 52464.035 18/02/17,22:50:00,15,10,2, 11.8,1,1, -8.885, 10409.128, 201.848, 52464.137 18/02/17,22:50:00,16,10,2, 11.8,1,1, -8.885, 10409.143, 201.850, 52464.163 18/02/17,22:50:00,17,10,2, 11.8,1,1, -8.885, 10409.167, 201.809, 52464.089 18/02/17,22:50:00,18,10,2, 11.8,1,1, -8.885, 10409.162, 201.782, 52464.099 18/02/17,22:50:00,19,10,2, 11.8,1,1, -8.885, 10409.184, 201.781, 52464.162 18/02/17,22:50:01,00,10,2, 11.9,1,1, -8.885, 10409.184, 201.781, 52464.162 18/02/17,22:50:01,01,10,2, 11.9,1,1, -8.885, 10409.182, 201.731, 52464.226 18/02/17,22:50:01,02,10,2, 11.9,1,1, -8.885, 10409.185, 201.676, 52464.192 18/02/17,22:50:01,03,10,2, 11.9,1,1, -8.885, 10409.209, 201.660, 52464.266 18/02/17,22:50:01,04,10,2, 11.9,1,1, -8.885, 10409.233, 201.606, 52464.251 18/02/17,22:50:01,05,10,2, 11.9,1,1, -8.885, 10409.222, 201.588, 52464.244 18/02/17,22:50:01,06,10,2, 11.9,1,1, -8.885, 10409.223, 201.579, 52464.311 18/02/17,22:50:01,07,10,2, 11.9,1,1, -8.885, 10409.235, 201.525, 52464.313 18/02/17,22:50:01,08,10,2, 11.9,1,1, -8.885, 10409.241, 201.505, 52464.355 18/02/17,22:50:01,09,10,2, 11.9,1,1, -8.885, 10409.276, 201.467, 52464.404 18/02/17,22:50:01,10,10,2, 11.9,1,1, -8.885, 10409.260, 201.461, 52464.424 18/02/17,22:50:01,11,10,2, 11.9,1,1, -8.885, 10409.266, 201.426, 52464.403 18/02/17,22:50:01,12,10,2, 11.9,1,1, -8.885, 10409.287, 201.424, 52464.464 18/02/17,22:50:01,13,10,2, 11.9,1,1, -8.885, 10409.307, 201.371, 52464.392 18/02/17,22:50:01,14,10,2, 11.9,1,1, -8.885, 10409.316, 201.355, 52464.501 18/02/17,22:50:01,15,10,2, 11.9,1,1, -8.885, 10409.335, 201.312, 52464.443 18/02/17,22:50:01,16,10,2, 11.9,1,1, -8.885, 10409.319, 201.293, 52464.477 18/02/17,22:50:01,17,10,2, 11.9,1,1, -8.885, 10409.335, 201.278, 52464.597 18/02/17,22:50:01,18,10,2, 11.9,1,1, -8.885, 10409.325, 201.190, 52464.506 18/02/17,22:50:01,19,10,2, 11.9,1,1, -8.885, 10409.349, 201.201, 52464.542 18/02/17,22:50:02,00,11,2, 11.9,1,1, -8.887, 10409.342, 201.201, 52464.542 18/02/17,22:50:02,01,11,2, 11.9,1,1, -8.887, 10409.360, 201.111, 52464.605 18/02/17,22:50:02,02,11,2, 11.9,1,1, -8.887, 10409.414, 201.129, 52464.717 18/02/17,22:50:02,03,11,2, 11.9,1,1, -8.887, 10409.395, 201.092, 52464.639 18/02/17,22:50:02,04,11,2, 11.9,1,1, -8.887, 10409.395, 201.046, 52464.599 18/02/17,22:50:02,05,11,2, 11.9,1,1, -8.887, 10409.408, 201.021, 52464.698 18/02/17,22:50:02,06,11,2, 11.9,1,1, -8.887, 10409.424, 200.963, 52464.666 18/02/17,22:50:02,07,11,2, 11.9,1,1, -8.887, 10409.421, 200.967, 52464.757 18/02/17,22:50:02,08,11,2, 11.9,1,1, -8.887, 10409.440, 200.917, 52464.732 18/02/17,22:50:02,09,11,2, 11.9,1,1, -8.887, 10409.452, 200.871, 52464.825 18/02/17,22:50:02,10,11,2, 11.9,1,1, -8.887, 10409.464, 200.856, 52464.844 18/02/17,22:50:02,11,11,2, 11.9,1,1, -8.887, 10409.469, 200.843, 52464.820 18/02/17,22:50:02,12,11,2, 11.9,1,1, -8.887, 10409.491, 200.784, 52464.881 18/02/17,22:50:02,13,11,2, 11.9,1,1, -8.887, 10409.489, 200.759, 52464.872 18/02/17,22:50:02,14,11,2, 11.9,1,1, -8.887, 10409.516, 200.701, 52464.788 18/02/17,22:50:02,15,11,2, 11.9,1,1, -8.887, 10409.530, 200.693, 52464.857 18/02/17,22:50:02,16,11,2, 11.9,1,1, -8.887, 10409.539, 200.668, 52464.810 18/02/17,22:50:02,17,11,2, 11.9,1,1, -8.887, 10409.541, 200.636, 52464.929 18/02/17,22:50:02,18,11,2, 11.9,1,1, -8.887, 10409.562, 200.601, 52464.889 18/02/17,22:50:02,19,11,2, 11.9,1,1, -8.887, 10409.542, 200.571, 52464.913 18/02/17,22:50:03,00,11,2, 11.9,1,1, -8.885, 10409.534, 200.571, 52464.913 18/02/17,22:50:03,01,11,2, 11.9,1,1, -8.885, 10409.580, 200.487, 52464.949 18/02/17,22:50:03,02,11,2, 11.9,1,1, -8.885, 10409.572, 200.457, 52465.026 18/02/17,22:50:03,03,11,2, 11.9,1,1, -8.885, 10409.569, 200.430, 52465.013 18/02/17,22:50:03,04,11,2, 11.9,1,1, -8.885, 10409.595, 200.418, 52465.035 18/02/17,22:50:03,05,11,2, 11.9,1,1, -8.885, 10409.610, 200.395, 52465.042 18/02/17,22:50:03,06,11,2, 11.9,1,1, -8.885, 10409.637, 200.331, 52465.047 18/02/17,22:50:03,07,11,2, 11.9,1,1, -8.885, 10409.606, 200.290, 52465.073 18/02/17,22:50:03,08,11,2, 11.9,1,1, -8.885, 10409.643, 200.275, 52465.153 18/02/17,22:50:03,09,11,2, 11.9,1,1, -8.885, 10409.667, 200.241, 52465.110 18/02/17,22:50:03,10,11,2, 11.9,1,1, -8.885, 10409.681, 200.207, 52465.152 18/02/17,22:50:03,11,11,2, 11.9,1,1, -8.885, 10409.667, 200.181, 52465.186 18/02/17,22:50:03,12,11,2, 11.9,1,1, -8.885, 10409.681, 200.149, 52465.254 18/02/17,22:50:03,13,11,2, 11.9,1,1, -8.885, 10409.701, 200.102, 52465.156 18/02/17,22:50:03,14,11,2, 11.9,1,1, -8.885, 10409.718, 200.082, 52465.297 18/02/17,22:50:03,15,11,2, 11.9,1,1, -8.885, 10409.735, 200.034, 52465.264 18/02/17,22:50:03,16,11,2, 11.9,1,1, -8.885, 10409.733, 199.998, 52465.211 18/02/17,22:50:03,17,11,2, 11.9,1,1, -8.885, 10409.740, 199.973, 52465.299 18/02/17,22:50:03,18,11,2, 11.9,1,1, -8.885, 10409.730, 199.927, 52465.223 18/02/17,22:50:03,19,11,2, 11.9,1,1, -8.885, 10409.754, 199.900, 52465.328 18/02/17,22:50:04,00,11,2, 11.9,1,1, -8.886, 10409.751, 199.900, 52465.328 18/02/17,22:50:04,01,11,2, 11.9,1,1, -8.886, 10409.787, 199.834, 52465.341 18/02/17,22:50:04,02,11,2, 11.9,1,1, -8.886, 10409.784, 199.788, 52465.439 18/02/17,22:50:04,03,11,2, 11.9,1,1, -8.886, 10409.787, 199.755, 52465.342 18/02/17,22:50:04,04,11,2, 11.9,1,1, -8.886, 10409.826, 199.709, 52465.405 18/02/17,22:50:04,05,11,2, 11.9,1,1, -8.886, 10409.826, 199.671, 52465.417 18/02/17,22:50:04,06,11,2, 11.9,1,1, -8.886, 10409.862, 199.654, 52465.491 18/02/17,22:50:04,07,11,2, 11.9,1,1, -8.886, 10409.840, 199.637, 52465.475 18/02/17,22:50:04,08,11,2, 11.9,1,1, -8.886, 10409.878, 199.584, 52465.584 18/02/17,22:50:04,09,11,2, 11.9,1,1, -8.886, 10409.872, 199.551, 52465.574 18/02/17,22:50:04,10,11,2, 11.9,1,1, -8.886, 10409.852, 199.510, 52465.584 18/02/17,22:50:04,11,11,2, 11.9,1,1, -8.886, 10409.897, 199.470, 52465.587 18/02/17,22:50:04,12,11,2, 11.9,1,1, -8.886, 10409.912, 199.457, 52465.633 18/02/17,22:50:04,13,11,2, 11.9,1,1, -8.886, 10409.905, 199.421, 52465.641 18/02/17,22:50:04,14,11,2, 11.9,1,1, -8.886, 10409.944, 199.381, 52465.689 18/02/17,22:50:04,15,11,2, 11.9,1,1, -8.886, 10409.955, 199.336, 52465.649 18/02/17,22:50:04,16,11,2, 11.9,1,1, -8.886, 10409.959, 199.289, 52465.606 18/02/17,22:50:04,17,11,2, 11.9,1,1, -8.886, 10409.946, 199.247, 52465.712 18/02/17,22:50:04,18,11,2, 11.9,1,1, -8.886, 10409.933, 199.198, 52465.554 18/02/17,22:50:04,19,11,2, 11.9,1,1, -8.886, 10410.009, 199.187, 52465.819 18/02/17,22:50:05,00,11,2, 11.9,1,1, -8.885, 10410.001, 199.187, 52465.819 18/02/17,22:50:05,01,11,2, 11.9,1,1, -8.885, 10410.028, 199.104, 52465.792 18/02/17,22:50:05,02,11,2, 11.9,1,1, -8.885, 10410.029, 199.060, 52465.798 18/02/17,22:50:05,03,11,2, 11.9,1,1, -8.885, 10410.019, 199.019, 52465.767 18/02/17,22:50:05,04,11,2, 11.9,1,1, -8.885, 10410.017, 199.012, 52465.838 18/02/17,22:50:05,05,11,2, 11.9,1,1, -8.885, 10410.049, 198.961, 52465.831 18/02/17,22:50:05,06,11,2, 11.9,1,1, -8.885, 10410.061, 198.942, 52465.926 18/02/17,22:50:05,07,11,2, 11.9,1,1, -8.885, 10410.020, 198.899, 52465.908 18/02/17,22:50:05,08,11,2, 11.9,1,1, -8.885, 10410.063, 198.863, 52465.952 18/02/17,22:50:05,09,11,2, 11.9,1,1, -8.885, 10410.104, 198.798, 52465.881 18/02/17,22:50:05,10,11,2, 11.9,1,1, -8.885, 10410.076, 198.783, 52465.982 18/02/17,22:50:05,11,11,2, 11.9,1,1, -8.885, 10410.108, 198.738, 52465.946 18/02/17,22:50:05,12,11,2, 11.9,1,1, -8.885, 10410.099, 198.698, 52465.959 18/02/17,22:50:05,13,11,2, 11.9,1,1, -8.885, 10410.129, 198.669, 52466.023 18/02/17,22:50:05,14,11,2, 11.9,1,1, -8.885, 10410.131, 198.615, 52466.084 18/02/17,22:50:05,15,11,2, 11.9,1,1, -8.885, 10410.156, 198.600, 52466.031 18/02/17,22:50:05,16,11,2, 11.9,1,1, -8.885, 10410.176, 198.558, 52466.038 18/02/17,22:50:05,17,11,2, 11.9,1,1, -8.885, 10410.158, 198.517, 52466.088 18/02/17,22:50:05,18,11,2, 11.9,1,1, -8.885, 10410.161, 198.474, 52466.063 18/02/17,22:50:05,19,11,2, 11.9,1,1, -8.885, 10410.180, 198.444, 52466.138 18/02/17,22:50:06,00,11,2, 11.9,1,1, -8.887, 10410.177, 198.444, 52466.138 18/02/17,22:50:06,01,11,2, 11.9,1,1, -8.887, 10410.195, 198.348, 52466.140 18/02/17,22:50:06,02,11,2, 11.9,1,1, -8.887, 10410.235, 198.322, 52466.189 18/02/17,22:50:06,03,11,2, 11.9,1,1, -8.887, 10410.214, 198.287, 52466.166 18/02/17,22:50:06,04,11,2, 11.9,1,1, -8.887, 10410.252, 198.258, 52466.208 18/02/17,22:50:06,05,11,2, 11.9,1,1, -8.887, 10410.279, 198.209, 52466.159 18/02/17,22:50:06,06,11,2, 11.9,1,1, -8.887, 10410.250, 198.174, 52466.228 18/02/17,22:50:06,07,11,2, 11.9,1,1, -8.887, 10410.268, 198.129, 52466.308 18/02/17,22:50:06,08,11,2, 11.9,1,1, -8.887, 10410.281, 198.111, 52466.358 18/02/17,22:50:06,09,11,2, 11.9,1,1, -8.887, 10410.315, 198.078, 52466.162 18/02/17,22:50:06,10,11,2, 11.9,1,1, -8.887, 10410.325, 198.041, 52466.420 18/02/17,22:50:06,11,11,2, 11.9,1,1, -8.887, 10410.331, 198.018, 52466.405 18/02/17,22:50:06,12,11,2, 11.9,1,1, -8.887, 10410.326, 197.981, 52466.366 18/02/17,22:50:06,13,11,2, 11.9,1,1, -8.887, 10410.330, 197.924, 52466.404 18/02/17,22:50:06,14,11,2, 11.9,1,1, -8.887, 10410.323, 197.877, 52466.404 18/02/17,22:50:06,15,11,2, 11.9,1,1, -8.887, 10410.335, 197.866, 52466.491 18/02/17,22:50:06,16,11,2, 11.9,1,1, -8.887, 10410.341, 197.827, 52466.477 18/02/17,22:50:06,17,11,2, 11.9,1,1, -8.887, 10410.339, 197.775, 52466.476 18/02/17,22:50:06,18,11,2, 11.9,1,1, -8.887, 10410.371, 197.746, 52466.492 18/02/17,22:50:06,19,11,2, 11.9,1,1, -8.887, 10410.359, 197.726, 52466.595 18/02/17,22:50:07,00,11,2, 11.9,1,1, -8.888, 10410.352, 197.726, 52466.595 18/02/17,22:50:07,01,11,2, 11.9,1,1, -8.888, 10410.392, 197.659, 52466.557 18/02/17,22:50:07,02,11,2, 11.9,1,1, -8.888, 10410.391, 197.594, 52466.593 18/02/17,22:50:07,03,11,2, 11.9,1,1, -8.888, 10410.394, 197.563, 52466.561 18/02/17,22:50:07,04,11,2, 11.9,1,1, -8.888, 10410.413, 197.539, 52466.611 18/02/17,22:50:07,05,11,2, 11.9,1,1, -8.888, 10410.439, 197.490, 52466.607 18/02/17,22:50:07,06,11,2, 11.9,1,1, -8.888, 10410.447, 197.471, 52466.585 18/02/17,22:50:07,07,11,2, 11.9,1,1, -8.888, 10410.429, 197.432, 52466.579 18/02/17,22:50:07,08,11,2, 11.9,1,1, -8.888, 10410.413, 197.394, 52466.658 18/02/17,22:50:07,09,11,2, 11.9,1,1, -8.888, 10410.454, 197.363, 52466.682 18/02/17,22:50:07,10,11,2, 11.9,1,1, -8.888, 10410.436, 197.310, 52466.735 18/02/17,22:50:07,11,11,2, 11.9,1,1, -8.888, 10410.468, 197.294, 52466.799 18/02/17,22:50:07,12,11,2, 11.9,1,1, -8.888, 10410.493, 197.270, 52466.834 18/02/17,22:50:07,13,11,2, 11.9,1,1, -8.888, 10410.491, 197.215, 52466.802 18/02/17,22:50:07,14,11,2, 11.9,1,1, -8.888, 10410.488, 197.202, 52466.841 18/02/17,22:50:07,15,11,2, 11.9,1,1, -8.888, 10410.509, 197.161, 52466.844 18/02/17,22:50:07,16,11,2, 11.9,1,1, -8.888, 10410.535, 197.124, 52466.783 18/02/17,22:50:07,17,11,2, 11.9,1,1, -8.888, 10410.542, 197.083, 52466.843 18/02/17,22:50:07,18,11,2, 11.9,1,1, -8.888, 10410.537, 197.068, 52466.936 18/02/17,22:50:07,19,11,2, 11.9,1,1, -8.888, 10410.536, 197.023, 52466.904 18/02/17,22:50:08,00,11,2, 11.9,1,1, -8.891, 10410.535, 197.023, 52466.904 18/02/17,22:50:08,01,11,2, 11.9,1,1, -8.891, 10410.595, 196.958, 52466.933 18/02/17,22:50:08,02,11,2, 11.9,1,1, -8.891, 10410.596, 196.916, 52466.935 18/02/17,22:50:08,03,11,2, 11.9,1,1, -8.891, 10410.589, 196.888, 52466.904 18/02/17,22:50:08,04,11,2, 11.9,1,1, -8.891, 10410.570, 196.850, 52466.929 18/02/17,22:50:08,05,11,2, 11.9,1,1, -8.891, 10410.633, 196.804, 52467.027 18/02/17,22:50:08,06,11,2, 11.9,1,1, -8.891, 10410.625, 196.793, 52467.096 18/02/17,22:50:08,07,11,2, 11.9,1,1, -8.891, 10410.632, 196.765, 52467.037 18/02/17,22:50:08,08,11,2, 11.9,1,1, -8.891, 10410.665, 196.733, 52467.086 18/02/17,22:50:08,09,11,2, 11.9,1,1, -8.891, 10410.660, 196.704, 52467.095 18/02/17,22:50:08,10,11,2, 11.9,1,1, -8.891, 10410.660, 196.664, 52467.147 18/02/17,22:50:08,11,11,2, 11.9,1,1, -8.891, 10410.681, 196.635, 52467.176 18/02/17,22:50:08,12,11,2, 11.9,1,1, -8.891, 10410.681, 196.614, 52467.160 18/02/17,22:50:08,13,11,2, 11.9,1,1, -8.891, 10410.694, 196.562, 52467.256 18/02/17,22:50:08,14,11,2, 11.9,1,1, -8.891, 10410.735, 196.533, 52467.247 18/02/17,22:50:08,15,11,2, 11.9,1,1, -8.891, 10410.716, 196.514, 52467.186 18/02/17,22:50:08,16,11,2, 11.9,1,1, -8.891, 10410.692, 196.478, 52467.227 18/02/17,22:50:08,17,11,2, 11.9,1,1, -8.891, 10410.749, 196.417, 52467.239 18/02/17,22:50:08,18,11,2, 11.9,1,1, -8.891, 10410.751, 196.389, 52467.207 18/02/17,22:50:08,19,11,2, 11.9,1,1, -8.891, 10410.752, 196.355, 52467.336 18/02/17,22:50:09,00,10,2, 11.9,1,1, -8.888, 10410.752, 196.355, 52467.336 18/02/17,22:50:09,01,10,2, 11.9,1,1, -8.888, 10410.779, 196.286, 52467.324 18/02/17,22:50:09,02,10,2, 11.9,1,1, -8.888, 10410.804, 196.293, 52467.420 18/02/17,22:50:09,03,10,2, 11.9,1,1, -8.888, 10410.838, 196.240, 52467.351 18/02/17,22:50:09,04,10,2, 11.9,1,1, -8.888, 10410.803, 196.218, 52467.374 18/02/17,22:50:09,05,10,2, 11.9,1,1, -8.888, 10410.819, 196.170, 52467.357 18/02/17,22:50:09,06,10,2, 11.9,1,1, -8.888, 10410.837, 196.149, 52467.507 18/02/17,22:50:09,07,10,2, 11.9,1,1, -8.888, 10410.823, 196.092, 52467.439 18/02/17,22:50:09,08,10,2, 11.9,1,1, -8.888, 10410.837, 196.092, 52467.507 18/02/17,22:50:09,09,10,2, 11.9,1,1, -8.888, 10410.875, 196.073, 52467.537 18/02/17,22:50:09,10,10,2, 11.9,1,1, -8.888, 10410.893, 196.035, 52467.522 18/02/17,22:50:09,11,10,2, 11.9,1,1, -8.888, 10410.859, 195.998, 52467.550 18/02/17,22:50:09,12,10,2, 11.9,1,1, -8.888, 10410.900, 195.939, 52467.603 18/02/17,22:50:09,13,10,2, 11.9,1,1, -8.888, 10410.895, 195.935, 52467.580 18/02/17,22:50:09,14,10,2, 11.9,1,1, -8.888, 10410.918, 195.914, 52467.603 18/02/17,22:50:09,15,10,2, 11.9,1,1, -8.888, 10410.967, 195.899, 52467.590 18/02/17,22:50:09,16,10,2, 11.9,1,1, -8.888, 10410.965, 195.835, 52467.629 18/02/17,22:50:09,17,10,2, 11.9,1,1, -8.888, 10410.950, 195.815, 52467.706 18/02/17,22:50:09,18,10,2, 11.9,1,1, -8.888, 10410.960, 195.763, 52467.669 18/02/17,22:50:09,19,10,2, 11.9,1,1, -8.888, 10410.989, 195.717, 52467.650 18/02/17,22:50:10,00,11,2, 11.9,1,1, -8.890, 10410.986, 195.717, 52467.650 18/02/17,22:50:10,01,11,2, 11.9,1,1, -8.890, 10410.990, 195.661, 52467.691 18/02/17,22:50:10,02,11,2, 11.9,1,1, -8.890, 10410.985, 195.638, 52467.759 18/02/17,22:50:10,03,11,2, 11.9,1,1, -8.890, 10411.004, 195.603, 52467.779 18/02/17,22:50:10,04,11,2, 11.9,1,1, -8.890, 10411.020, 195.570, 52467.790 18/02/17,22:50:10,05,11,2, 11.9,1,1, -8.890, 10411.034, 195.552, 52467.844 18/02/17,22:50:10,06,11,2, 11.9,1,1, -8.890, 10411.050, 195.512, 52467.809 18/02/17,22:50:10,07,11,2, 11.9,1,1, -8.890, 10411.043, 195.504, 52467.924 18/02/17,22:50:10,08,11,2, 11.9,1,1, -8.890, 10411.035, 195.462, 52467.922 18/02/17,22:50:10,09,11,2, 11.9,1,1, -8.890, 10411.081, 195.442, 52467.921 18/02/17,22:50:10,10,11,2, 11.9,1,1, -8.890, 10411.070, 195.404, 52467.853 18/02/17,22:50:10,11,11,2, 11.9,1,1, -8.890, 10411.103, 195.394, 52468.007 18/02/17,22:50:10,12,11,2, 11.9,1,1, -8.890, 10411.114, 195.340, 52467.934 18/02/17,22:50:10,13,11,2, 11.9,1,1, -8.890, 10411.103, 195.308, 52467.873 18/02/17,22:50:10,14,11,2, 11.9,1,1, -8.890, 10411.115, 195.302, 52467.967 18/02/17,22:50:10,15,11,2, 11.9,1,1, -8.890, 10411.125, 195.240, 52467.993 18/02/17,22:50:10,16,11,2, 11.9,1,1, -8.890, 10411.143, 195.220, 52468.021 18/02/17,22:50:10,17,11,2, 11.9,1,1, -8.890, 10411.146, 195.214, 52468.040 18/02/17,22:50:10,18,11,2, 11.9,1,1, -8.890, 10411.175, 195.166, 52468.143 18/02/17,22:50:10,19,11,2, 11.9,1,1, -8.890, 10411.162, 195.133, 52468.217 18/02/17,22:50:11,00,10,2, 11.8,1,1, -8.887, 10411.161, 195.133, 52468.217 18/02/17,22:50:11,01,10,2, 11.8,1,1, -8.887, 10411.190, 195.046, 52468.026 18/02/17,22:50:11,02,10,2, 11.8,1,1, -8.887, 10411.185, 194.996, 52468.127 18/02/17,22:50:11,03,10,2, 11.8,1,1, -8.887, 10411.204, 194.997, 52468.093 18/02/17,22:50:11,04,10,2, 11.8,1,1, -8.887, 10411.220, 194.965, 52468.171 18/02/17,22:50:11,05,10,2, 11.8,1,1, -8.887, 10411.205, 194.956, 52468.232 18/02/17,22:50:11,06,10,2, 11.8,1,1, -8.887, 10411.235, 194.919, 52468.267 18/02/17,22:50:11,07,10,2, 11.8,1,1, -8.887, 10411.251, 194.867, 52468.266 18/02/17,22:50:11,08,10,2, 11.8,1,1, -8.887, 10411.228, 194.846, 52468.301 18/02/17,22:50:11,09,10,2, 11.8,1,1, -8.887, 10411.242, 194.814, 52468.259 18/02/17,22:50:11,10,10,2, 11.8,1,1, -8.887, 10411.275, 194.784, 52468.225 18/02/17,22:50:11,11,10,2, 11.8,1,1, -8.887, 10411.276, 194.745, 52468.296 18/02/17,22:50:11,12,10,2, 11.8,1,1, -8.887, 10411.285, 194.726, 52468.265 18/02/17,22:50:11,13,10,2, 11.8,1,1, -8.887, 10411.293, 194.687, 52468.259 18/02/17,22:50:11,14,10,2, 11.8,1,1, -8.887, 10411.291, 194.657, 52468.367 18/02/17,22:50:11,15,10,2, 11.8,1,1, -8.887, 10411.293, 194.641, 52468.348 18/02/17,22:50:11,16,10,2, 11.8,1,1, -8.887, 10411.295, 194.588, 52468.389 18/02/17,22:50:11,17,10,2, 11.8,1,1, -8.887, 10411.337, 194.570, 52468.417 18/02/17,22:50:11,18,10,2, 11.8,1,1, -8.887, 10411.327, 194.544, 52468.453 18/02/17,22:50:11,19,10,2, 11.8,1,1, -8.887, 10411.345, 194.485, 52468.420 18/02/17,22:50:12,00,09,2, 11.9,1,1, -8.889, 10411.336, 194.485, 52468.420 18/02/17,22:50:12,01,09,2, 11.9,1,1, -8.889, 10411.351, 194.432, 52468.549 18/02/17,22:50:12,02,09,2, 11.9,1,1, -8.889, 10411.367, 194.391, 52468.525 18/02/17,22:50:12,03,09,2, 11.9,1,1, -8.889, 10411.391, 194.367, 52468.520 18/02/17,22:50:12,04,09,2, 11.9,1,1, -8.889, 10411.398, 194.338, 52468.597 18/02/17,22:50:12,05,09,2, 11.9,1,1, -8.889, 10411.411, 194.298, 52468.519 18/02/17,22:50:12,06,09,2, 11.9,1,1, -8.889, 10411.428, 194.290, 52468.523 18/02/17,22:50:12,07,09,2, 11.9,1,1, -8.889, 10411.441, 194.262, 52468.624 18/02/17,22:50:12,08,09,2, 11.9,1,1, -8.889, 10411.439, 194.214, 52468.586 18/02/17,22:50:12,09,09,2, 11.9,1,1, -8.889, 10411.409, 194.169, 52468.519 18/02/17,22:50:12,10,09,2, 11.9,1,1, -8.889, 10411.455, 194.161, 52468.684 18/02/17,22:50:12,11,09,2, 11.9,1,1, -8.889, 10411.483, 194.118, 52468.627 18/02/17,22:50:12,12,09,2, 11.9,1,1, -8.889, 10411.478, 194.094, 52468.659 18/02/17,22:50:12,13,09,2, 11.9,1,1, -8.889, 10411.481, 194.038, 52468.512 18/02/17,22:50:12,14,09,2, 11.9,1,1, -8.889, 10411.472, 194.038, 52468.739 18/02/17,22:50:12,15,09,2, 11.9,1,1, -8.889, 10411.483, 194.008, 52468.759 18/02/17,22:50:12,16,09,2, 11.9,1,1, -8.889, 10411.483, 193.962, 52468.783 18/02/17,22:50:12,17,09,2, 11.9,1,1, -8.889, 10411.486, 193.904, 52468.756 18/02/17,22:50:12,18,09,2, 11.9,1,1, -8.889, 10411.506, 193.893, 52468.831 18/02/17,22:50:12,19,09,2, 11.9,1,1, -8.889, 10411.528, 193.863, 52468.834 18/02/17,22:50:13,00,10,2, 11.8,1,1, -8.890, 10411.520, 193.863, 52468.834 18/02/17,22:50:13,01,10,2, 11.8,1,1, -8.890, 10411.562, 193.784, 52468.857 18/02/17,22:50:13,02,10,2, 11.8,1,1, -8.890, 10411.553, 193.742, 52468.862 18/02/17,22:50:13,03,10,2, 11.8,1,1, -8.890, 10411.549, 193.714, 52468.843 18/02/17,22:50:13,04,10,2, 11.8,1,1, -8.890, 10411.560, 193.700, 52468.963 18/02/17,22:50:13,05,10,2, 11.8,1,1, -8.890, 10411.539, 193.636, 52468.848 18/02/17,22:50:13,06,10,2, 11.8,1,1, -8.890, 10411.579, 193.623, 52468.958 18/02/17,22:50:13,07,10,2, 11.8,1,1, -8.890, 10411.588, 193.582, 52468.900 18/02/17,22:50:13,08,10,2, 11.8,1,1, -8.890, 10411.592, 193.557, 52469.001 18/02/17,22:50:13,09,10,2, 11.8,1,1, -8.890, 10411.608, 193.516, 52468.978 18/02/17,22:50:13,10,10,2, 11.8,1,1, -8.890, 10411.621, 193.465, 52468.976 18/02/17,22:50:13,11,10,2, 11.8,1,1, -8.890, 10411.613, 193.453, 52469.027 18/02/17,22:50:13,12,10,2, 11.8,1,1, -8.890, 10411.650, 193.404, 52469.086 18/02/17,22:50:13,13,10,2, 11.8,1,1, -8.890, 10411.635, 193.353, 52468.974 18/02/17,22:50:13,14,10,2, 11.8,1,1, -8.890, 10411.663, 193.330, 52469.125 18/02/17,22:50:13,15,10,2, 11.8,1,1, -8.890, 10411.637, 193.322, 52469.297 18/02/17,22:50:13,16,10,2, 11.8,1,1, -8.890, 10411.675, 193.269, 52469.098 18/02/17,22:50:13,17,10,2, 11.8,1,1, -8.890, 10411.669, 193.232, 52469.055 18/02/17,22:50:13,18,10,2, 11.8,1,1, -8.890, 10411.685, 193.188, 52469.089 18/02/17,22:50:13,19,10,2, 11.8,1,1, -8.890, 10411.683, 193.151, 52469.130 18/02/17,22:50:14,00,09,2, 11.8,1,1, -8.885, 10411.679, 193.151, 52469.130 18/02/17,22:50:14,01,09,2, 11.8,1,1, -8.885, 10411.700, 193.094, 52469.149 18/02/17,22:50:14,02,09,2, 11.8,1,1, -8.885, 10411.681, 193.061, 52469.158 18/02/17,22:50:14,03,09,2, 11.8,1,1, -8.885, 10411.721, 193.027, 52469.222 18/02/17,22:50:14,04,09,2, 11.8,1,1, -8.885, 10411.704, 192.977, 52469.208 18/02/17,22:50:14,05,09,2, 11.8,1,1, -8.885, 10411.725, 192.932, 52469.298 18/02/17,22:50:14,06,09,2, 11.8,1,1, -8.885, 10411.719, 192.895, 52469.290 18/02/17,22:50:14,07,09,2, 11.8,1,1, -8.885, 10411.744, 192.858, 52468.995 18/02/17,22:50:14,08,09,2, 11.8,1,1, -8.885, 10411.726, 192.834, 52469.143 18/02/17,22:50:14,09,09,2, 11.8,1,1, -8.885, 10411.745, 192.834, 52469.245 18/02/17,22:50:14,10,09,2, 11.8,1,1, -8.885, 10411.765, 192.791, 52469.257 18/02/17,22:50:14,11,09,2, 11.8,1,1, -8.885, 10411.774, 192.757, 52469.324 18/02/17,22:50:14,12,09,2, 11.8,1,1, -8.885, 10411.788, 192.699, 52469.283 18/02/17,22:50:14,13,09,2, 11.8,1,1, -8.885, 10411.745, 192.662, 52469.248 18/02/17,22:50:14,14,09,2, 11.8,1,1, -8.885, 10411.784, 192.649, 52469.334 18/02/17,22:50:14,15,09,2, 11.8,1,1, -8.885, 10411.832, 192.648, 52469.588 18/02/17,22:50:14,16,09,2, 11.8,1,1, -8.885, 10411.803, 192.578, 52469.360 18/02/17,22:50:14,17,09,2, 11.8,1,1, -8.885, 10411.813, 192.522, 52469.396 18/02/17,22:50:14,18,09,2, 11.8,1,1, -8.885, 10411.813, 192.493, 52469.349 18/02/17,22:50:14,19,09,2, 11.8,1,1, -8.885, 10411.844, 192.464, 52469.455 18/02/17,22:50:15,00,10,2, 11.8,1,1, -8.887, 10411.837, 192.464, 52469.455 18/02/17,22:50:15,01,10,2, 11.8,1,1, -8.887, 10411.854, 192.421, 52469.430 18/02/17,22:50:15,02,10,2, 11.8,1,1, -8.887, 10411.862, 192.385, 52469.457 18/02/17,22:50:15,03,10,2, 11.8,1,1, -8.887, 10411.877, 192.332, 52469.457 18/02/17,22:50:15,04,10,2, 11.8,1,1, -8.887, 10411.871, 192.302, 52469.513 18/02/17,22:50:15,05,10,2, 11.8,1,1, -8.887, 10411.852, 192.275, 52469.546 18/02/17,22:50:15,06,10,2, 11.8,1,1, -8.887, 10411.873, 192.239, 52469.449 18/02/17,22:50:15,07,10,2, 11.8,1,1, -8.887, 10411.879, 192.204, 52469.590 18/02/17,22:50:15,08,10,2, 11.8,1,1, -8.887, 10411.887, 192.159, 52469.562 18/02/17,22:50:15,09,10,2, 11.8,1,1, -8.887, 10411.926, 192.153, 52469.613 18/02/17,22:50:15,10,10,2, 11.8,1,1, -8.887, 10411.935, 192.137, 52469.548 18/02/17,22:50:15,11,10,2, 11.8,1,1, -8.887, 10411.911, 192.067, 52469.617 18/02/17,22:50:15,12,10,2, 11.8,1,1, -8.887, 10411.908, 192.031, 52469.593 18/02/17,22:50:15,13,10,2, 11.8,1,1, -8.887, 10411.933, 192.019, 52469.607 18/02/17,22:50:15,14,10,2, 11.8,1,1, -8.887, 10411.934, 192.000, 52469.667 18/02/17,22:50:15,15,10,2, 11.8,1,1, -8.887, 10411.947, 191.978, 52469.678 18/02/17,22:50:15,16,10,2, 11.8,1,1, -8.887, 10411.929, 191.894, 52469.702 18/02/17,22:50:15,17,10,2, 11.8,1,1, -8.887, 10411.976, 191.873, 52469.758 18/02/17,22:50:15,18,10,2, 11.8,1,1, -8.887, 10411.986, 191.815, 52469.632 18/02/17,22:50:15,19,10,2, 11.8,1,1, -8.887, 10411.930, 191.829, 52469.799 18/02/17,22:50:16,00,10,2, 11.9,1,1, -8.889, 10411.929, 191.829, 52469.799 18/02/17,22:50:16,01,10,2, 11.9,1,1, -8.889, 10411.983, 191.715, 52469.793 18/02/17,22:50:16,02,10,2, 11.9,1,1, -8.889, 10411.983, 191.708, 52469.785 18/02/17,22:50:16,03,10,2, 11.9,1,1, -8.889, 10412.000, 191.696, 52469.864 18/02/17,22:50:16,04,10,2, 11.9,1,1, -8.889, 10412.007, 191.630, 52469.820 18/02/17,22:50:16,05,10,2, 11.9,1,1, -8.889, 10412.005, 191.623, 52469.935 18/02/17,22:50:16,06,10,2, 11.9,1,1, -8.889, 10412.023, 191.578, 52469.853 18/02/17,22:50:16,07,10,2, 11.9,1,1, -8.889, 10412.029, 191.545, 52469.929 18/02/17,22:50:16,08,10,2, 11.9,1,1, -8.889, 10412.058, 191.499, 52469.797 18/02/17,22:50:16,09,10,2, 11.9,1,1, -8.889, 10412.038, 191.481, 52469.947 18/02/17,22:50:16,10,10,2, 11.9,1,1, -8.889, 10412.041, 191.434, 52469.838 18/02/17,22:50:16,11,10,2, 11.9,1,1, -8.889, 10412.046, 191.411, 52469.967 18/02/17,22:50:16,12,10,2, 11.9,1,1, -8.889, 10412.060, 191.342, 52469.915 18/02/17,22:50:16,13,10,2, 11.9,1,1, -8.889, 10412.066, 191.316, 52469.910 18/02/17,22:50:16,14,10,2, 11.9,1,1, -8.889, 10412.041, 191.307, 52469.961 18/02/17,22:50:16,15,10,2, 11.9,1,1, -8.889, 10412.060, 191.284, 52470.000 18/02/17,22:50:16,16,10,2, 11.9,1,1, -8.889, 10412.085, 191.253, 52470.049 18/02/17,22:50:16,17,10,2, 11.9,1,1, -8.889, 10412.088, 191.196, 52469.783 18/02/17,22:50:16,18,10,2, 11.9,1,1, -8.889, 10412.090, 191.206, 52470.095 18/02/17,22:50:16,19,10,2, 11.9,1,1, -8.889, 10412.120, 191.133, 52470.068 18/02/17,22:50:17,00,10,2, 11.9,1,1, -8.892, 10412.112, 191.133, 52470.068 18/02/17,22:50:17,01,10,2, 11.9,1,1, -8.892, 10412.108, 191.122, 52470.151 18/02/17,22:50:17,02,10,2, 11.9,1,1, -8.892, 10412.120, 191.089, 52470.051 18/02/17,22:50:17,03,10,2, 11.9,1,1, -8.892, 10412.109, 191.031, 52470.071 18/02/17,22:50:17,04,10,2, 11.9,1,1, -8.892, 10412.105, 190.992, 52470.113 18/02/17,22:50:17,05,10,2, 11.9,1,1, -8.892, 10412.118, 190.992, 52470.170 18/02/17,22:50:17,06,10,2, 11.9,1,1, -8.892, 10412.121, 190.946, 52470.184 18/02/17,22:50:17,07,10,2, 11.9,1,1, -8.892, 10412.105, 190.910, 52470.173 18/02/17,22:50:17,08,10,2, 11.9,1,1, -8.892, 10412.130, 190.885, 52470.239 18/02/17,22:50:17,09,10,2, 11.9,1,1, -8.892, 10412.113, 190.868, 52470.207 18/02/17,22:50:17,10,10,2, 11.9,1,1, -8.892, 10412.163, 190.824, 52470.161 18/02/17,22:50:17,11,10,2, 11.9,1,1, -8.892, 10412.146, 190.821, 52470.259 18/02/17,22:50:17,12,10,2, 11.9,1,1, -8.892, 10412.164, 190.765, 52470.184 18/02/17,22:50:17,13,10,2, 11.9,1,1, -8.892, 10412.139, 190.713, 52470.267 18/02/17,22:50:17,14,10,2, 11.9,1,1, -8.892, 10412.153, 190.724, 52470.226 18/02/17,22:50:17,15,10,2, 11.9,1,1, -8.892, 10412.153, 190.697, 52470.362 18/02/17,22:50:17,16,10,2, 11.9,1,1, -8.892, 10412.153, 190.646, 52470.296 18/02/17,22:50:17,17,10,2, 11.9,1,1, -8.892, 10412.165, 190.632, 52470.295 18/02/17,22:50:17,18,10,2, 11.9,1,1, -8.892, 10412.163, 190.599, 52470.314 18/02/17,22:50:17,19,10,2, 11.9,1,1, -8.892, 10412.162, 190.591, 52470.354 18/02/17,22:50:18,00,11,2, 11.8,1,1, -8.890, 10412.154, 190.591, 52470.354 18/02/17,22:50:18,01,11,2, 11.8,1,1, -8.890, 10412.143, 190.542, 52470.352 18/02/17,22:50:18,02,11,2, 11.8,1,1, -8.890, 10412.168, 190.480, 52470.410 18/02/17,22:50:18,03,11,2, 11.8,1,1, -8.890, 10412.141, 190.448, 52470.348 18/02/17,22:50:18,04,11,2, 11.8,1,1, -8.890, 10412.173, 190.446, 52470.441 18/02/17,22:50:18,05,11,2, 11.8,1,1, -8.890, 10412.182, 190.429, 52470.497 18/02/17,22:50:18,06,11,2, 11.8,1,1, -8.890, 10412.172, 190.412, 52470.479 18/02/17,22:50:18,07,11,2, 11.8,1,1, -8.890, 10412.140, 190.353, 52470.430 18/02/17,22:50:18,08,11,2, 11.8,1,1, -8.890, 10412.137, 190.338, 52470.591 18/02/17,22:50:18,09,11,2, 11.8,1,1, -8.890, 10412.129, 190.294, 52470.451 18/02/17,22:50:18,10,11,2, 11.8,1,1, -8.890, 10412.142, 190.268, 52470.485 18/02/17,22:50:18,11,11,2, 11.8,1,1, -8.890, 10412.153, 190.262, 52470.540 18/02/17,22:50:18,12,11,2, 11.8,1,1, -8.890, 10412.147, 190.204, 52470.517 18/02/17,22:50:18,13,11,2, 11.8,1,1, -8.890, 10412.167, 190.193, 52470.576 18/02/17,22:50:18,14,11,2, 11.8,1,1, -8.890, 10412.202, 190.164, 52470.683 18/02/17,22:50:18,15,11,2, 11.8,1,1, -8.890, 10412.199, 190.142, 52470.650 18/02/17,22:50:18,16,11,2, 11.8,1,1, -8.890, 10412.176, 190.110, 52470.529 18/02/17,22:50:18,17,11,2, 11.8,1,1, -8.890, 10412.177, 190.059, 52470.697 18/02/17,22:50:18,18,11,2, 11.8,1,1, -8.890, 10412.192, 190.042, 52470.646 18/02/17,22:50:18,19,11,2, 11.8,1,1, -8.890, 10412.166, 190.037, 52470.705 18/02/17,22:50:19,00,11,2, 11.9,1,1, -8.888, 10412.163, 190.037, 52470.705 18/02/17,22:50:19,01,11,2, 11.9,1,1, -8.888, 10412.163, 189.952, 52470.606 18/02/17,22:50:19,02,11,2, 11.9,1,1, -8.888, 10412.171, 189.928, 52470.700 18/02/17,22:50:19,03,11,2, 11.9,1,1, -8.888, 10412.177, 189.889, 52470.681 18/02/17,22:50:19,04,11,2, 11.9,1,1, -8.888, 10412.175, 189.879, 52470.690 18/02/17,22:50:19,05,11,2, 11.9,1,1, -8.888, 10412.156, 189.847, 52470.761 18/02/17,22:50:19,06,11,2, 11.9,1,1, -8.888, 10412.187, 189.822, 52470.743 18/02/17,22:50:19,07,11,2, 11.9,1,1, -8.888, 10412.197, 189.796, 52470.772 18/02/17,22:50:19,08,11,2, 11.9,1,1, -8.888, 10412.180, 189.770, 52470.816 18/02/17,22:50:19,09,11,2, 11.9,1,1, -8.888, 10412.179, 189.717, 52470.815 18/02/17,22:50:19,10,11,2, 11.9,1,1, -8.888, 10412.161, 189.697, 52470.864 18/02/17,22:50:19,11,11,2, 11.9,1,1, -8.888, 10412.170, 189.677, 52470.824 18/02/17,22:50:19,12,11,2, 11.9,1,1, -8.888, 10412.180, 189.689, 52470.823 18/02/17,22:50:19,13,11,2, 11.9,1,1, -8.888, 10412.185, 189.666, 52470.813 18/02/17,22:50:19,14,11,2, 11.9,1,1, -8.888, 10412.173, 189.610, 52470.816 18/02/17,22:50:19,15,11,2, 11.9,1,1, -8.888, 10412.161, 189.597, 52470.933 18/02/17,22:50:19,16,11,2, 11.9,1,1, -8.888, 10412.188, 189.529, 52470.915 18/02/17,22:50:19,17,11,2, 11.9,1,1, -8.888, 10412.151, 189.534, 52470.888 18/02/17,22:50:19,18,11,2, 11.9,1,1, -8.888, 10412.171, 189.502, 52470.959 18/02/17,22:50:19,19,11,2, 11.9,1,1, -8.888, 10412.165, 189.495, 52471.019 18/02/17,22:50:20,00,11,2, 11.9,1,1, -8.886, 10412.163, 189.495, 52471.019 18/02/17,22:50:20,01,11,2, 11.9,1,1, -8.886, 10412.169, 189.435, 52471.064 18/02/17,22:50:20,02,11,2, 11.9,1,1, -8.886, 10412.183, 189.398, 52471.045 18/02/17,22:50:20,03,11,2, 11.9,1,1, -8.886, 10412.168, 189.402, 52471.208 18/02/17,22:50:20,04,11,2, 11.9,1,1, -8.886, 10412.182, 189.362, 52471.200 18/02/17,22:50:20,05,11,2, 11.9,1,1, -8.886, 10412.169, 189.328, 52471.166 18/02/17,22:50:20,06,11,2, 11.9,1,1, -8.886, 10412.177, 189.313, 52471.234 18/02/17,22:50:20,07,11,2, 11.9,1,1, -8.886, 10412.178, 189.271, 52471.145 18/02/17,22:50:20,08,11,2, 11.9,1,1, -8.886, 10412.149, 189.267, 52471.269 18/02/17,22:50:20,09,11,2, 11.9,1,1, -8.886, 10412.159, 189.244, 52471.238 18/02/17,22:50:20,10,11,2, 11.9,1,1, -8.886, 10412.162, 189.184, 52471.272 18/02/17,22:50:20,11,11,2, 11.9,1,1, -8.886, 10412.163, 189.178, 52471.253 18/02/17,22:50:20,12,11,2, 11.9,1,1, -8.886, 10412.145, 189.148, 52471.218 18/02/17,22:50:20,13,11,2, 11.9,1,1, -8.886, 10412.156, 189.111, 52471.270 18/02/17,22:50:20,14,11,2, 11.9,1,1, -8.886, 10412.152, 189.087, 52471.364 18/02/17,22:50:20,15,11,2, 11.9,1,1, -8.886, 10412.169, 189.077, 52471.302 18/02/17,22:50:20,16,11,2, 11.9,1,1, -8.886, 10412.166, 189.033, 52471.318 18/02/17,22:50:20,17,11,2, 11.9,1,1, -8.886, 10412.159, 189.032, 52471.306 18/02/17,22:50:20,18,11,2, 11.9,1,1, -8.886, 10412.131, 188.990, 52471.305 18/02/17,22:50:20,19,11,2, 11.9,1,1, -8.886, 10412.149, 188.963, 52471.321 18/02/17,22:50:21,00,11,2, 11.9,1,1, -8.885, 10412.146, 188.963, 52471.321 18/02/17,22:50:21,01,11,2, 11.9,1,1, -8.885, 10412.165, 188.929, 52471.342 18/02/17,22:50:21,02,11,2, 11.9,1,1, -8.885, 10412.148, 188.920, 52471.335 18/02/17,22:50:21,03,11,2, 11.9,1,1, -8.885, 10412.159, 188.880, 52471.400 18/02/17,22:50:21,04,11,2, 11.9,1,1, -8.885, 10412.122, 188.865, 52471.401 18/02/17,22:50:21,05,11,2, 11.9,1,1, -8.885, 10412.148, 188.826, 52471.483 18/02/17,22:50:21,06,11,2, 11.9,1,1, -8.885, 10412.164, 188.791, 52471.498 18/02/17,22:50:21,07,11,2, 11.9,1,1, -8.885, 10412.172, 188.763, 52471.445 18/02/17,22:50:21,08,11,2, 11.9,1,1, -8.885, 10412.171, 188.739, 52471.568 18/02/17,22:50:21,09,11,2, 11.9,1,1, -8.885, 10412.143, 188.732, 52471.561 18/02/17,22:50:21,10,11,2, 11.9,1,1, -8.885, 10412.138, 188.696, 52471.502 18/02/17,22:50:21,11,11,2, 11.9,1,1, -8.885, 10412.151, 188.700, 52471.618 18/02/17,22:50:21,12,11,2, 11.9,1,1, -8.885, 10412.144, 188.671, 52471.530 18/02/17,22:50:21,13,11,2, 11.9,1,1, -8.885, 10412.149, 188.614, 52471.631 18/02/17,22:50:21,14,11,2, 11.9,1,1, -8.885, 10412.166, 188.590, 52471.615 18/02/17,22:50:21,15,11,2, 11.9,1,1, -8.885, 10412.158, 188.577, 52471.617 18/02/17,22:50:21,16,11,2, 11.9,1,1, -8.885, 10412.146, 188.551, 52471.612 18/02/17,22:50:21,17,11,2, 11.9,1,1, -8.885, 10412.139, 188.534, 52471.657 18/02/17,22:50:21,18,11,2, 11.9,1,1, -8.885, 10412.160, 188.501, 52471.612 18/02/17,22:50:21,19,11,2, 11.9,1,1, -8.885, 10412.163, 188.497, 52471.698 18/02/17,22:50:22,00,11,2, 11.9,1,1, -8.887, 10412.163, 188.497, 52471.698 18/02/17,22:50:22,01,11,2, 11.9,1,1, -8.887, 10412.137, 188.439, 52471.716 18/02/17,22:50:22,02,11,2, 11.9,1,1, -8.887, 10412.147, 188.423, 52471.716 18/02/17,22:50:22,03,11,2, 11.9,1,1, -8.887, 10412.146, 188.382, 52471.772 18/02/17,22:50:22,04,11,2, 11.9,1,1, -8.887, 10412.165, 188.364, 52471.786 18/02/17,22:50:22,05,11,2, 11.9,1,1, -8.887, 10412.190, 188.325, 52471.732 18/02/17,22:50:22,06,11,2, 11.9,1,1, -8.887, 10412.181, 188.295, 52471.790 18/02/17,22:50:22,07,11,2, 11.9,1,1, -8.887, 10412.172, 188.283, 52471.771 18/02/17,22:50:22,08,11,2, 11.9,1,1, -8.887, 10412.156, 188.254, 52471.764 18/02/17,22:50:22,09,11,2, 11.9,1,1, -8.887, 10412.183, 188.269, 52471.865 18/02/17,22:50:22,10,11,2, 11.9,1,1, -8.887, 10412.170, 188.216, 52471.828 18/02/17,22:50:22,11,11,2, 11.9,1,1, -8.887, 10412.182, 188.209, 52471.860 18/02/17,22:50:22,12,11,2, 11.9,1,1, -8.887, 10412.133, 188.195, 52471.814 18/02/17,22:50:22,13,11,2, 11.9,1,1, -8.887, 10412.177, 188.154, 52471.956 18/02/17,22:50:22,14,11,2, 11.9,1,1, -8.887, 10412.161, 188.127, 52471.877 18/02/17,22:50:22,15,11,2, 11.9,1,1, -8.887, 10412.157, 188.101, 52471.913 18/02/17,22:50:22,16,11,2, 11.9,1,1, -8.887, 10412.187, 188.094, 52471.959 18/02/17,22:50:22,17,11,2, 11.9,1,1, -8.887, 10412.185, 188.073, 52471.991 18/02/17,22:50:22,18,11,2, 11.9,1,1, -8.887, 10412.178, 188.059, 52471.933 18/02/17,22:50:22,19,11,2, 11.9,1,1, -8.887, 10412.191, 188.018, 52472.018 18/02/17,22:50:23,00,09,2, 11.9,1,1, -8.889, 10412.188, 188.018, 52472.018 18/02/17,22:50:23,01,09,2, 11.9,1,1, -8.889, 10412.174, 187.973, 52471.949 18/02/17,22:50:23,02,09,2, 11.9,1,1, -8.889, 10412.171, 187.969, 52471.955 18/02/17,22:50:23,03,09,2, 11.9,1,1, -8.889, 10412.157, 187.940, 52472.038 18/02/17,22:50:23,04,09,2, 11.9,1,1, -8.889, 10412.174, 187.935, 52472.007 18/02/17,22:50:23,05,09,2, 11.9,1,1, -8.889, 10412.185, 187.927, 52472.103 18/02/17,22:50:23,06,09,2, 11.9,1,1, -8.889, 10412.195, 187.913, 52472.160 18/02/17,22:50:23,07,09,2, 11.9,1,1, -8.889, 10412.175, 187.861, 52472.108 18/02/17,22:50:23,08,09,2, 11.9,1,1, -8.889, 10412.164, 187.835, 52472.187 18/02/17,22:50:23,09,09,2, 11.9,1,1, -8.889, 10412.186, 187.816, 52472.159 18/02/17,22:50:23,10,09,2, 11.9,1,1, -8.889, 10412.166, 187.806, 52472.173 18/02/17,22:50:23,11,09,2, 11.9,1,1, -8.889, 10412.186, 187.772, 52472.208 18/02/17,22:50:23,12,09,2, 11.9,1,1, -8.889, 10412.187, 187.752, 52472.191 18/02/17,22:50:23,13,09,2, 11.9,1,1, -8.889, 10412.206, 187.709, 52472.151 18/02/17,22:50:23,14,09,2, 11.9,1,1, -8.889, 10412.207, 187.685, 52472.185 18/02/17,22:50:23,15,09,2, 11.9,1,1, -8.889, 10412.228, 187.679, 52472.221 18/02/17,22:50:23,16,09,2, 11.9,1,1, -8.889, 10412.212, 187.651, 52472.207 18/02/17,22:50:23,17,09,2, 11.9,1,1, -8.889, 10412.186, 187.620, 52472.259 18/02/17,22:50:23,18,09,2, 11.9,1,1, -8.889, 10412.186, 187.603, 52472.302 18/02/17,22:50:23,19,09,2, 11.9,1,1, -8.889, 10412.204, 187.613, 52472.359 18/02/17,22:50:24,00,10,2, 11.9,1,1, -8.890, 10412.204, 187.613, 52472.359 18/02/17,22:50:24,01,10,2, 11.9,1,1, -8.890, 10412.213, 187.552, 52472.267 18/02/17,22:50:24,02,10,2, 11.9,1,1, -8.890, 10412.220, 187.537, 52472.372 18/02/17,22:50:24,03,10,2, 11.9,1,1, -8.890, 10412.200, 187.510, 52472.304 18/02/17,22:50:24,04,10,2, 11.9,1,1, -8.890, 10412.223, 187.475, 52472.314 18/02/17,22:50:24,05,10,2, 11.9,1,1, -8.890, 10412.229, 187.475, 52472.349 18/02/17,22:50:24,06,10,2, 11.9,1,1, -8.890, 10412.221, 187.452, 52472.442 18/02/17,22:50:24,07,10,2, 11.9,1,1, -8.890, 10412.205, 187.412, 52472.375 18/02/17,22:50:24,08,10,2, 11.9,1,1, -8.890, 10412.237, 187.401, 52472.396 18/02/17,22:50:24,09,10,2, 11.9,1,1, -8.890, 10412.185, 187.375, 52472.390 18/02/17,22:50:24,10,10,2, 11.9,1,1, -8.890, 10412.221, 187.354, 52472.461 18/02/17,22:50:24,11,10,2, 11.9,1,1, -8.890, 10412.231, 187.356, 52472.427 18/02/17,22:50:24,12,10,2, 11.9,1,1, -8.890, 10412.207, 187.316, 52472.535 18/02/17,22:50:24,13,10,2, 11.9,1,1, -8.890, 10412.208, 187.299, 52472.501 18/02/17,22:50:24,14,10,2, 11.9,1,1, -8.890, 10412.218, 187.282, 52472.493 18/02/17,22:50:24,15,10,2, 11.9,1,1, -8.890, 10412.215, 187.221, 52472.564 18/02/17,22:50:24,16,10,2, 11.9,1,1, -8.890, 10412.252, 187.219, 52472.577 18/02/17,22:50:24,17,10,2, 11.9,1,1, -8.890, 10412.223, 187.185, 52472.566 18/02/17,22:50:24,18,10,2, 11.9,1,1, -8.890, 10412.237, 187.171, 52472.588 18/02/17,22:50:24,19,10,2, 11.9,1,1, -8.890, 10412.241, 187.165, 52472.572 18/02/17,22:50:25,00,10,2, 11.8,1,1, -8.890, 10412.238, 187.165, 52472.572 18/02/17,22:50:25,01,10,2, 11.8,1,1, -8.890, 10412.223, 187.123, 52472.640 18/02/17,22:50:25,02,10,2, 11.8,1,1, -8.890, 10412.241, 187.104, 52472.674 18/02/17,22:50:25,03,10,2, 11.8,1,1, -8.890, 10412.264, 187.032, 52472.496 18/02/17,22:50:25,04,10,2, 11.8,1,1, -8.890, 10412.250, 187.051, 52472.597 18/02/17,22:50:25,05,10,2, 11.8,1,1, -8.890, 10412.244, 186.997, 52472.547 18/02/17,22:50:25,06,10,2, 11.8,1,1, -8.890, 10412.271, 186.996, 52472.557 18/02/17,22:50:25,07,10,2, 11.8,1,1, -8.890, 10412.242, 186.962, 52472.595 18/02/17,22:50:25,08,10,2, 11.8,1,1, -8.890, 10412.270, 186.932, 52472.686 18/02/17,22:50:25,09,10,2, 11.8,1,1, -8.890, 10412.273, 186.920, 52472.624 18/02/17,22:50:25,10,10,2, 11.8,1,1, -8.890, 10412.257, 186.891, 52472.629 18/02/17,22:50:25,11,10,2, 11.8,1,1, -8.890, 10412.288, 186.891, 52472.702 18/02/17,22:50:25,12,10,2, 11.8,1,1, -8.890, 10412.283, 186.858, 52472.660 18/02/17,22:50:25,13,10,2, 11.8,1,1, -8.890, 10412.275, 186.827, 52472.660 18/02/17,22:50:25,14,10,2, 11.8,1,1, -8.890, 10412.245, 186.797, 52472.685 18/02/17,22:50:25,15,10,2, 11.8,1,1, -8.890, 10412.292, 186.818, 52472.690 18/02/17,22:50:25,16,10,2, 11.8,1,1, -8.890, 10412.276, 186.793, 52472.897 18/02/17,22:50:25,17,10,2, 11.8,1,1, -8.890, 10412.273, 186.748, 52472.765 18/02/17,22:50:25,18,10,2, 11.8,1,1, -8.890, 10412.271, 186.704, 52472.620 18/02/17,22:50:25,19,10,2, 11.8,1,1, -8.890, 10412.281, 186.698, 52472.780 18/02/17,22:50:26,00,11,2, 11.9,1,1, -8.886, 10412.279, 186.698, 52472.780 18/02/17,22:50:26,01,11,2, 11.9,1,1, -8.886, 10412.283, 186.658, 52472.859 18/02/17,22:50:26,02,11,2, 11.9,1,1, -8.886, 10412.296, 186.648, 52472.861 18/02/17,22:50:26,03,11,2, 11.9,1,1, -8.886, 10412.307, 186.627, 52472.802 18/02/17,22:50:26,04,11,2, 11.9,1,1, -8.886, 10412.314, 186.559, 52472.844 18/02/17,22:50:26,05,11,2, 11.9,1,1, -8.886, 10412.310, 186.584, 52472.936 18/02/17,22:50:26,06,11,2, 11.9,1,1, -8.886, 10412.300, 186.512, 52472.829 18/02/17,22:50:26,07,11,2, 11.9,1,1, -8.886, 10412.304, 186.509, 52472.933 18/02/17,22:50:26,08,11,2, 11.9,1,1, -8.886, 10412.312, 186.481, 52472.911 18/02/17,22:50:26,09,11,2, 11.9,1,1, -8.886, 10412.308, 186.445, 52472.937 18/02/17,22:50:26,10,11,2, 11.9,1,1, -8.886, 10412.313, 186.443, 52472.944 18/02/17,22:50:26,11,11,2, 11.9,1,1, -8.886, 10412.324, 186.393, 52472.892 18/02/17,22:50:26,12,11,2, 11.9,1,1, -8.886, 10412.324, 186.356, 52472.992 18/02/17,22:50:26,13,11,2, 11.9,1,1, -8.886, 10412.332, 186.363, 52473.053 18/02/17,22:50:26,14,11,2, 11.9,1,1, -8.886, 10412.337, 186.323, 52472.869 18/02/17,22:50:26,15,11,2, 11.9,1,1, -8.886, 10412.326, 186.305, 52472.851 18/02/17,22:50:26,16,11,2, 11.9,1,1, -8.886, 10412.309, 186.303, 52472.992 18/02/17,22:50:26,17,11,2, 11.9,1,1, -8.886, 10412.344, 186.262, 52472.984 18/02/17,22:50:26,18,11,2, 11.9,1,1, -8.886, 10412.333, 186.237, 52472.936 18/02/17,22:50:26,19,11,2, 11.9,1,1, -8.886, 10412.344, 186.210, 52473.042 18/02/17,22:50:27,00,10,2, 11.9,1,1, -8.890, 10412.338, 186.210, 52473.042 18/02/17,22:50:27,01,10,2, 11.9,1,1, -8.890, 10412.358, 186.180, 52472.985 18/02/17,22:50:27,02,10,2, 11.9,1,1, -8.890, 10412.350, 186.161, 52473.027 18/02/17,22:50:27,03,10,2, 11.9,1,1, -8.890, 10412.341, 186.112, 52473.073 18/02/17,22:50:27,04,10,2, 11.9,1,1, -8.890, 10412.350, 186.110, 52473.097 18/02/17,22:50:27,05,10,2, 11.9,1,1, -8.890, 10412.360, 186.053, 52473.105 18/02/17,22:50:27,06,10,2, 11.9,1,1, -8.890, 10412.363, 186.012, 52473.073 18/02/17,22:50:27,07,10,2, 11.9,1,1, -8.890, 10412.354, 185.993, 52473.134 18/02/17,22:50:27,08,10,2, 11.9,1,1, -8.890, 10412.355, 185.994, 52473.148 18/02/17,22:50:27,09,10,2, 11.9,1,1, -8.890, 10412.358, 185.973, 52473.166 18/02/17,22:50:27,10,10,2, 11.9,1,1, -8.890, 10412.334, 185.966, 52473.179 18/02/17,22:50:27,11,10,2, 11.9,1,1, -8.890, 10412.348, 185.920, 52473.218 18/02/17,22:50:27,12,10,2, 11.9,1,1, -8.890, 10412.349, 185.896, 52473.191 18/02/17,22:50:27,13,10,2, 11.9,1,1, -8.890, 10412.370, 185.853, 52473.208 18/02/17,22:50:27,14,10,2, 11.9,1,1, -8.890, 10412.350, 185.845, 52473.262 18/02/17,22:50:27,15,10,2, 11.9,1,1, -8.890, 10412.371, 185.807, 52473.203 18/02/17,22:50:27,16,10,2, 11.9,1,1, -8.890, 10412.388, 185.797, 52473.301 18/02/17,22:50:27,17,10,2, 11.9,1,1, -8.890, 10412.383, 185.767, 52473.229 18/02/17,22:50:27,18,10,2, 11.9,1,1, -8.890, 10412.378, 185.727, 52473.270 18/02/17,22:50:27,19,10,2, 11.9,1,1, -8.890, 10412.373, 185.701, 52473.252 18/02/17,22:50:28,00,11,2, 11.8,1,1, -8.886, 10412.371, 185.701, 52473.252 18/02/17,22:50:28,01,11,2, 11.8,1,1, -8.886, 10412.376, 185.653, 52473.357 18/02/17,22:50:28,02,11,2, 11.8,1,1, -8.886, 10412.386, 185.633, 52473.359 18/02/17,22:50:28,03,11,2, 11.8,1,1, -8.886, 10412.381, 185.614, 52473.295 18/02/17,22:50:28,04,11,2, 11.8,1,1, -8.886, 10412.367, 185.553, 52473.255 18/02/17,22:50:28,05,11,2, 11.8,1,1, -8.886, 10412.363, 185.556, 52473.300 18/02/17,22:50:28,06,11,2, 11.8,1,1, -8.886, 10412.377, 185.493, 52473.374 18/02/17,22:50:28,07,11,2, 11.8,1,1, -8.886, 10412.356, 185.479, 52473.346 18/02/17,22:50:28,08,11,2, 11.8,1,1, -8.886, 10412.376, 185.463, 52473.371 18/02/17,22:50:28,09,11,2, 11.8,1,1, -8.886, 10412.362, 185.436, 52473.353 18/02/17,22:50:28,10,11,2, 11.8,1,1, -8.886, 10412.376, 185.394, 52473.411 18/02/17,22:50:28,11,11,2, 11.8,1,1, -8.886, 10412.372, 185.346, 52473.445 18/02/17,22:50:28,12,11,2, 11.8,1,1, -8.886, 10412.365, 185.341, 52473.435 18/02/17,22:50:28,13,11,2, 11.8,1,1, -8.886, 10412.358, 185.314, 52473.482 18/02/17,22:50:28,14,11,2, 11.8,1,1, -8.886, 10412.405, 185.281, 52473.511 18/02/17,22:50:28,15,11,2, 11.8,1,1, -8.886, 10412.374, 185.246, 52473.431 18/02/17,22:50:28,16,11,2, 11.8,1,1, -8.886, 10412.384, 185.210, 52473.442 18/02/17,22:50:28,17,11,2, 11.8,1,1, -8.886, 10412.384, 185.202, 52473.512 18/02/17,22:50:28,18,11,2, 11.8,1,1, -8.886, 10412.387, 185.167, 52473.479 18/02/17,22:50:28,19,11,2, 11.8,1,1, -8.886, 10412.365, 185.093, 52473.475 18/02/17,22:50:29,00,11,2, 11.8,1,1, -8.887, 10412.363, 185.093, 52473.475 18/02/17,22:50:29,01,11,2, 11.8,1,1, -8.887, 10412.396, 185.054, 52473.480 18/02/17,22:50:29,02,11,2, 11.8,1,1, -8.887, 10412.404, 185.015, 52473.487 18/02/17,22:50:29,03,11,2, 11.8,1,1, -8.887, 10412.389, 184.977, 52473.497 18/02/17,22:50:29,04,11,2, 11.8,1,1, -8.887, 10412.379, 184.978, 52473.584 18/02/17,22:50:29,05,11,2, 11.8,1,1, -8.887, 10412.396, 184.931, 52473.525 18/02/17,22:50:29,06,11,2, 11.8,1,1, -8.887, 10412.398, 184.890, 52473.562 18/02/17,22:50:29,07,11,2, 11.8,1,1, -8.887, 10412.376, 184.861, 52473.541 18/02/17,22:50:29,08,11,2, 11.8,1,1, -8.887, 10412.377, 184.828, 52473.574 18/02/17,22:50:29,09,11,2, 11.8,1,1, -8.887, 10412.389, 184.813, 52473.594 18/02/17,22:50:29,10,11,2, 11.8,1,1, -8.887, 10412.382, 184.802, 52473.625 18/02/17,22:50:29,11,11,2, 11.8,1,1, -8.887, 10412.397, 184.743, 52473.628 18/02/17,22:50:29,12,11,2, 11.8,1,1, -8.887, 10412.396, 184.723, 52473.612 18/02/17,22:50:29,13,11,2, 11.8,1,1, -8.887, 10412.396, 184.669, 52473.609 18/02/17,22:50:29,14,11,2, 11.8,1,1, -8.887, 10412.387, 184.654, 52473.698 18/02/17,22:50:29,15,11,2, 11.8,1,1, -8.887, 10412.381, 184.624, 52473.625 18/02/17,22:50:29,16,11,2, 11.8,1,1, -8.887, 10412.399, 184.592, 52473.591 18/02/17,22:50:29,17,11,2, 11.8,1,1, -8.887, 10412.391, 184.609, 52473.712 18/02/17,22:50:29,18,11,2, 11.8,1,1, -8.887, 10412.425, 184.553, 52473.681 18/02/17,22:50:29,19,11,2, 11.8,1,1, -8.887, 10412.398, 184.527, 52473.730 18/02/17,22:50:30,00,11,2, 11.8,1,1, -8.889, 10412.396, 184.527, 52473.730 18/02/17,22:50:30,01,11,2, 11.8,1,1, -8.889, 10412.414, 184.447, 52473.746 18/02/17,22:50:30,02,11,2, 11.8,1,1, -8.889, 10412.420, 184.407, 52473.700 18/02/17,22:50:30,03,11,2, 11.8,1,1, -8.889, 10412.376, 184.381, 52473.657 18/02/17,22:50:30,04,11,2, 11.8,1,1, -8.889, 10412.402, 184.355, 52473.722 18/02/17,22:50:30,05,11,2, 11.8,1,1, -8.889, 10412.400, 184.328, 52473.794 18/02/17,22:50:30,06,11,2, 11.8,1,1, -8.889, 10412.396, 184.312, 52473.797 18/02/17,22:50:30,07,11,2, 11.8,1,1, -8.889, 10412.418, 184.271, 52473.783 18/02/17,22:50:30,08,11,2, 11.8,1,1, -8.889, 10412.389, 184.240, 52473.790 18/02/17,22:50:30,09,11,2, 11.8,1,1, -8.889, 10412.398, 184.202, 52473.711 18/02/17,22:50:30,10,11,2, 11.8,1,1, -8.889, 10412.408, 184.213, 52473.838 18/02/17,22:50:30,11,11,2, 11.8,1,1, -8.889, 10412.419, 184.162, 52473.807 18/02/17,22:50:30,12,11,2, 11.8,1,1, -8.889, 10412.415, 184.127, 52473.884 18/02/17,22:50:30,13,11,2, 11.8,1,1, -8.889, 10412.393, 184.076, 52473.896 18/02/17,22:50:30,14,11,2, 11.8,1,1, -8.889, 10412.411, 184.074, 52473.896 18/02/17,22:50:30,15,11,2, 11.8,1,1, -8.889, 10412.420, 184.009, 52473.816 18/02/17,22:50:30,16,11,2, 11.8,1,1, -8.889, 10412.423, 184.006, 52473.848 18/02/17,22:50:30,17,11,2, 11.8,1,1, -8.889, 10412.412, 183.967, 52473.846 18/02/17,22:50:30,18,11,2, 11.8,1,1, -8.889, 10412.393, 183.958, 52473.878 18/02/17,22:50:30,19,11,2, 11.8,1,1, -8.889, 10412.410, 183.895, 52473.818 18/02/17,22:50:31,00,11,2, 11.9,1,1, -8.888, 10412.405, 183.895, 52473.818 18/02/17,22:50:31,01,11,2, 11.9,1,1, -8.888, 10412.415, 183.845, 52473.898 18/02/17,22:50:31,02,11,2, 11.9,1,1, -8.888, 10412.395, 183.810, 52473.950 18/02/17,22:50:31,03,11,2, 11.9,1,1, -8.888, 10412.439, 183.797, 52473.977 18/02/17,22:50:31,04,11,2, 11.9,1,1, -8.888, 10412.425, 183.786, 52473.946 18/02/17,22:50:31,05,11,2, 11.9,1,1, -8.888, 10412.404, 183.744, 52473.938 18/02/17,22:50:31,06,11,2, 11.9,1,1, -8.888, 10412.397, 183.701, 52473.890 18/02/17,22:50:31,07,11,2, 11.9,1,1, -8.888, 10412.416, 183.686, 52474.007 18/02/17,22:50:31,08,11,2, 11.9,1,1, -8.888, 10412.411, 183.678, 52473.960 18/02/17,22:50:31,09,11,2, 11.9,1,1, -8.888, 10412.391, 183.656, 52474.031 18/02/17,22:50:31,10,11,2, 11.9,1,1, -8.888, 10412.415, 183.601, 52473.996 18/02/17,22:50:31,11,11,2, 11.9,1,1, -8.888, 10412.414, 183.586, 52473.995 18/02/17,22:50:31,12,11,2, 11.9,1,1, -8.888, 10412.422, 183.596, 52473.983 18/02/17,22:50:31,13,11,2, 11.9,1,1, -8.888, 10412.425, 183.528, 52473.988 18/02/17,22:50:31,14,11,2, 11.9,1,1, -8.888, 10412.422, 183.499, 52474.042 18/02/17,22:50:31,15,11,2, 11.9,1,1, -8.888, 10412.398, 183.481, 52474.094 18/02/17,22:50:31,16,11,2, 11.9,1,1, -8.888, 10412.390, 183.458, 52473.982 18/02/17,22:50:31,17,11,2, 11.9,1,1, -8.888, 10412.422, 183.434, 52474.099 18/02/17,22:50:31,18,11,2, 11.9,1,1, -8.888, 10412.424, 183.400, 52474.111 18/02/17,22:50:31,19,11,2, 11.9,1,1, -8.888, 10412.398, 183.394, 52474.022 18/02/17,22:50:32,00,11,2, 11.9,1,1, -8.885, 10412.396, 183.394, 52474.022 18/02/17,22:50:32,01,11,2, 11.9,1,1, -8.885, 10412.417, 183.316, 52474.101 18/02/17,22:50:32,02,11,2, 11.9,1,1, -8.885, 10412.427, 183.311, 52474.162 18/02/17,22:50:32,03,11,2, 11.9,1,1, -8.885, 10412.416, 183.273, 52474.066 18/02/17,22:50:32,04,11,2, 11.9,1,1, -8.885, 10412.405, 183.238, 52474.090 18/02/17,22:50:32,05,11,2, 11.9,1,1, -8.885, 10412.391, 183.241, 52474.057 18/02/17,22:50:32,06,11,2, 11.9,1,1, -8.885, 10412.417, 183.186, 52474.153 18/02/17,22:50:32,07,11,2, 11.9,1,1, -8.885, 10412.406, 183.169, 52474.126 18/02/17,22:50:32,08,11,2, 11.9,1,1, -8.885, 10412.423, 183.153, 52474.181 18/02/17,22:50:32,09,11,2, 11.9,1,1, -8.885, 10412.394, 183.140, 52474.128 18/02/17,22:50:32,10,11,2, 11.9,1,1, -8.885, 10412.398, 183.098, 52474.128 18/02/17,22:50:32,11,11,2, 11.9,1,1, -8.885, 10412.390, 183.094, 52474.251 18/02/17,22:50:32,12,11,2, 11.9,1,1, -8.885, 10412.405, 183.060, 52474.224 18/02/17,22:50:32,13,11,2, 11.9,1,1, -8.885, 10412.433, 183.040, 52474.241 18/02/17,22:50:32,14,11,2, 11.9,1,1, -8.885, 10412.418, 183.026, 52474.299 18/02/17,22:50:32,15,11,2, 11.9,1,1, -8.885, 10412.391, 182.993, 52474.228 18/02/17,22:50:32,16,11,2, 11.9,1,1, -8.885, 10412.382, 182.963, 52474.200 18/02/17,22:50:32,17,11,2, 11.9,1,1, -8.885, 10412.393, 182.964, 52474.340 18/02/17,22:50:32,18,11,2, 11.9,1,1, -8.885, 10412.398, 182.941, 52474.254 18/02/17,22:50:32,19,11,2, 11.9,1,1, -8.885, 10412.392, 182.906, 52474.218 18/02/17,22:50:33,00,11,2, 11.9,1,1, -8.890, 10412.388, 182.906, 52474.218 18/02/17,22:50:33,01,11,2, 11.9,1,1, -8.890, 10412.399, 182.864, 52474.278 18/02/17,22:50:33,02,11,2, 11.9,1,1, -8.890, 10412.392, 182.836, 52474.352 18/02/17,22:50:33,03,11,2, 11.9,1,1, -8.890, 10412.380, 182.817, 52474.431 18/02/17,22:50:33,04,11,2, 11.9,1,1, -8.890, 10412.356, 182.828, 52474.419 18/02/17,22:50:33,05,11,2, 11.9,1,1, -8.890, 10412.374, 182.795, 52474.323 18/02/17,22:50:33,06,11,2, 11.9,1,1, -8.890, 10412.378, 182.789, 52474.405 18/02/17,22:50:33,07,11,2, 11.9,1,1, -8.890, 10412.397, 182.749, 52474.392 18/02/17,22:50:33,08,11,2, 11.9,1,1, -8.890, 10412.370, 182.696, 52474.351 18/02/17,22:50:33,09,11,2, 11.9,1,1, -8.890, 10412.376, 182.693, 52474.371 18/02/17,22:50:33,10,11,2, 11.9,1,1, -8.890, 10412.356, 182.676, 52474.457 18/02/17,22:50:33,11,11,2, 11.9,1,1, -8.890, 10412.356, 182.676, 52474.473 18/02/17,22:50:33,12,11,2, 11.9,1,1, -8.890, 10412.376, 182.681, 52474.464 18/02/17,22:50:33,13,11,2, 11.9,1,1, -8.890, 10412.374, 182.638, 52474.525 18/02/17,22:50:33,14,11,2, 11.9,1,1, -8.890, 10412.377, 182.607, 52474.467 18/02/17,22:50:33,15,11,2, 11.9,1,1, -8.890, 10412.370, 182.583, 52474.464 18/02/17,22:50:33,16,11,2, 11.9,1,1, -8.890, 10412.350, 182.564, 52474.486 18/02/17,22:50:33,17,11,2, 11.9,1,1, -8.890, 10412.350, 182.565, 52474.575 18/02/17,22:50:33,18,11,2, 11.9,1,1, -8.890, 10412.368, 182.551, 52474.526 18/02/17,22:50:33,19,11,2, 11.9,1,1, -8.890, 10412.358, 182.541, 52474.608 18/02/17,22:50:34,00,11,2, 11.9,1,1, -8.889, 10412.354, 182.541, 52474.608 18/02/17,22:50:34,01,11,2, 11.9,1,1, -8.889, 10412.373, 182.477, 52474.620 18/02/17,22:50:34,02,11,2, 11.9,1,1, -8.889, 10412.380, 182.453, 52474.570 18/02/17,22:50:34,03,11,2, 11.9,1,1, -8.889, 10412.347, 182.449, 52474.567 18/02/17,22:50:34,04,11,2, 11.9,1,1, -8.889, 10412.350, 182.444, 52474.689 18/02/17,22:50:34,05,11,2, 11.9,1,1, -8.889, 10412.351, 182.435, 52474.583 18/02/17,22:50:34,06,11,2, 11.9,1,1, -8.889, 10412.339, 182.429, 52474.610 18/02/17,22:50:34,07,11,2, 11.9,1,1, -8.889, 10412.346, 182.381, 52474.642 18/02/17,22:50:34,08,11,2, 11.9,1,1, -8.889, 10412.329, 182.355, 52474.623 18/02/17,22:50:34,09,11,2, 11.9,1,1, -8.889, 10412.370, 182.366, 52474.699 18/02/17,22:50:34,10,11,2, 11.9,1,1, -8.889, 10412.356, 182.334, 52474.674 18/02/17,22:50:34,11,11,2, 11.9,1,1, -8.889, 10412.355, 182.335, 52474.707 18/02/17,22:50:34,12,11,2, 11.9,1,1, -8.889, 10412.350, 182.335, 52474.714 18/02/17,22:50:34,13,11,2, 11.9,1,1, -8.889, 10412.341, 182.312, 52474.756 18/02/17,22:50:34,14,11,2, 11.9,1,1, -8.889, 10412.346, 182.276, 52474.737 18/02/17,22:50:34,15,11,2, 11.9,1,1, -8.889, 10412.325, 182.251, 52474.695 18/02/17,22:50:34,16,11,2, 11.9,1,1, -8.889, 10412.354, 182.255, 52474.717 18/02/17,22:50:34,17,11,2, 11.9,1,1, -8.889, 10412.350, 182.253, 52474.728 18/02/17,22:50:34,18,11,2, 11.9,1,1, -8.889, 10412.336, 182.250, 52474.775 18/02/17,22:50:34,19,11,2, 11.9,1,1, -8.889, 10412.339, 182.229, 52474.817 18/02/17,22:50:35,00,11,2, 11.9,1,1, -8.890, 10412.338, 182.229, 52474.817 18/02/17,22:50:35,01,11,2, 11.9,1,1, -8.890, 10412.369, 182.187, 52474.834 18/02/17,22:50:35,02,11,2, 11.9,1,1, -8.890, 10412.363, 182.169, 52474.803 18/02/17,22:50:35,03,11,2, 11.9,1,1, -8.890, 10412.370, 182.160, 52474.850 18/02/17,22:50:35,04,11,2, 11.9,1,1, -8.890, 10412.364, 182.175, 52474.877 18/02/17,22:50:35,05,11,2, 11.9,1,1, -8.890, 10412.360, 182.142, 52474.821 18/02/17,22:50:35,06,11,2, 11.9,1,1, -8.890, 10412.368, 182.149, 52474.888 18/02/17,22:50:35,07,11,2, 11.9,1,1, -8.890, 10412.368, 182.134, 52474.967 18/02/17,22:50:35,08,11,2, 11.9,1,1, -8.890, 10412.359, 182.109, 52474.961 18/02/17,22:50:35,09,11,2, 11.9,1,1, -8.890, 10412.365, 182.089, 52474.979 18/02/17,22:50:35,10,11,2, 11.9,1,1, -8.890, 10412.361, 182.083, 52474.966 18/02/17,22:50:35,11,11,2, 11.9,1,1, -8.890, 10412.371, 182.071, 52475.001 18/02/17,22:50:35,12,11,2, 11.9,1,1, -8.890, 10412.353, 182.045, 52474.934 18/02/17,22:50:35,13,11,2, 11.9,1,1, -8.890, 10412.350, 182.066, 52475.007 18/02/17,22:50:35,14,11,2, 11.9,1,1, -8.890, 10412.364, 182.040, 52474.944 18/02/17,22:50:35,15,11,2, 11.9,1,1, -8.890, 10412.353, 182.017, 52474.935 18/02/17,22:50:35,16,11,2, 11.9,1,1, -8.890, 10412.325, 181.996, 52474.962 18/02/17,22:50:35,17,11,2, 11.9,1,1, -8.890, 10412.354, 182.003, 52475.050 18/02/17,22:50:35,18,11,2, 11.9,1,1, -8.890, 10412.361, 182.002, 52475.033 18/02/17,22:50:35,19,11,2, 11.9,1,1, -8.890, 10412.382, 181.977, 52475.016 18/02/17,22:50:36,00,11,2, 11.9,1,1, -8.887, 10412.380, 181.977, 52475.016 18/02/17,22:50:36,01,11,2, 11.9,1,1, -8.887, 10412.376, 181.946, 52475.045 18/02/17,22:50:36,02,11,2, 11.9,1,1, -8.887, 10412.390, 181.928, 52475.132 18/02/17,22:50:36,03,11,2, 11.9,1,1, -8.887, 10412.373, 181.932, 52475.080 18/02/17,22:50:36,04,11,2, 11.9,1,1, -8.887, 10412.360, 181.913, 52475.155 18/02/17,22:50:36,05,11,2, 11.9,1,1, -8.887, 10412.406, 181.904, 52474.915 18/02/17,22:50:36,06,11,2, 11.9,1,1, -8.887, 10412.379, 181.902, 52475.208 18/02/17,22:50:36,07,11,2, 11.9,1,1, -8.887, 10412.379, 181.892, 52475.211 18/02/17,22:50:36,08,11,2, 11.9,1,1, -8.887, 10412.349, 181.857, 52475.110 18/02/17,22:50:36,09,11,2, 11.9,1,1, -8.887, 10412.351, 181.817, 52475.196 18/02/17,22:50:36,10,11,2, 11.9,1,1, -8.887, 10412.361, 181.826, 52475.131 18/02/17,22:50:36,11,11,2, 11.9,1,1, -8.887, 10412.381, 181.843, 52475.129 18/02/17,22:50:36,12,11,2, 11.9,1,1, -8.887, 10412.351, 181.827, 52475.201 18/02/17,22:50:36,13,11,2, 11.9,1,1, -8.887, 10412.346, 181.790, 52475.211 18/02/17,22:50:36,14,11,2, 11.9,1,1, -8.887, 10412.378, 181.797, 52475.290 18/02/17,22:50:36,15,11,2, 11.9,1,1, -8.887, 10412.354, 181.784, 52475.219 18/02/17,22:50:36,16,11,2, 11.9,1,1, -8.887, 10412.365, 181.765, 52475.260 18/02/17,22:50:36,17,11,2, 11.9,1,1, -8.887, 10412.363, 181.752, 52475.303 18/02/17,22:50:36,18,11,2, 11.9,1,1, -8.887, 10412.360, 181.721, 52475.227 18/02/17,22:50:36,19,11,2, 11.9,1,1, -8.887, 10412.355, 181.740, 52475.230 18/02/17,22:50:37,00,11,2, 11.9,1,1, -8.887, 10412.354, 181.740, 52475.230 18/02/17,22:50:37,01,11,2, 11.9,1,1, -8.887, 10412.329, 181.669, 52475.266 18/02/17,22:50:37,02,11,2, 11.9,1,1, -8.887, 10412.343, 181.678, 52475.327 18/02/17,22:50:37,03,11,2, 11.9,1,1, -8.887, 10412.380, 181.651, 52475.271 18/02/17,22:50:37,04,11,2, 11.9,1,1, -8.887, 10412.338, 181.650, 52475.362 18/02/17,22:50:37,05,11,2, 11.9,1,1, -8.887, 10412.353, 181.625, 52475.372 18/02/17,22:50:37,06,11,2, 11.9,1,1, -8.887, 10412.323, 181.608, 52475.282 18/02/17,22:50:37,07,11,2, 11.9,1,1, -8.887, 10412.314, 181.605, 52475.305 18/02/17,22:50:37,08,11,2, 11.9,1,1, -8.887, 10412.330, 181.580, 52475.307 18/02/17,22:50:37,09,11,2, 11.9,1,1, -8.887, 10412.308, 181.563, 52475.347 18/02/17,22:50:37,10,11,2, 11.9,1,1, -8.887, 10412.326, 181.552, 52475.365 18/02/17,22:50:37,11,11,2, 11.9,1,1, -8.887, 10412.323, 181.568, 52475.459 18/02/17,22:50:37,12,11,2, 11.9,1,1, -8.887, 10412.341, 181.519, 52475.377 18/02/17,22:50:37,13,11,2, 11.9,1,1, -8.887, 10412.307, 181.503, 52475.354 18/02/17,22:50:37,14,11,2, 11.9,1,1, -8.887, 10412.281, 181.484, 52475.414 18/02/17,22:50:37,15,11,2, 11.9,1,1, -8.887, 10412.290, 181.482, 52475.461 18/02/17,22:50:37,16,11,2, 11.9,1,1, -8.887, 10412.311, 181.491, 52475.476 18/02/17,22:50:37,17,11,2, 11.9,1,1, -8.887, 10412.310, 181.469, 52475.478 18/02/17,22:50:37,18,11,2, 11.9,1,1, -8.887, 10412.294, 181.419, 52475.391 18/02/17,22:50:37,19,11,2, 11.9,1,1, -8.887, 10412.286, 181.409, 52475.380 18/02/17,22:50:38,00,11,2, 11.8,1,1, -8.889, 10412.279, 181.409, 52475.380 18/02/17,22:50:38,01,11,2, 11.8,1,1, -8.889, 10412.281, 181.395, 52475.552 18/02/17,22:50:38,02,11,2, 11.8,1,1, -8.889, 10412.290, 181.368, 52475.500 18/02/17,22:50:38,03,11,2, 11.8,1,1, -8.889, 10412.258, 181.359, 52475.547 18/02/17,22:50:38,04,11,2, 11.8,1,1, -8.889, 10412.256, 181.338, 52475.468 18/02/17,22:50:38,05,11,2, 11.8,1,1, -8.889, 10412.275, 181.341, 52475.554 18/02/17,22:50:38,06,11,2, 11.8,1,1, -8.889, 10412.243, 181.326, 52475.577 18/02/17,22:50:38,07,11,2, 11.8,1,1, -8.889, 10412.258, 181.280, 52475.557 18/02/17,22:50:38,08,11,2, 11.8,1,1, -8.889, 10412.257, 181.287, 52475.475 18/02/17,22:50:38,09,11,2, 11.8,1,1, -8.889, 10412.232, 181.263, 52475.503 18/02/17,22:50:38,10,11,2, 11.8,1,1, -8.889, 10412.222, 181.278, 52475.577 18/02/17,22:50:38,11,11,2, 11.8,1,1, -8.889, 10412.224, 181.241, 52475.549 18/02/17,22:50:38,12,11,2, 11.8,1,1, -8.889, 10412.232, 181.242, 52475.572 18/02/17,22:50:38,13,11,2, 11.8,1,1, -8.889, 10412.231, 181.225, 52475.524 18/02/17,22:50:38,14,11,2, 11.8,1,1, -8.889, 10412.220, 181.181, 52475.608 18/02/17,22:50:38,15,11,2, 11.8,1,1, -8.889, 10412.210, 181.157, 52475.563 18/02/17,22:50:38,16,11,2, 11.8,1,1, -8.889, 10412.196, 181.160, 52475.597 18/02/17,22:50:38,17,11,2, 11.8,1,1, -8.889, 10412.182, 181.169, 52475.557 18/02/17,22:50:38,18,11,2, 11.8,1,1, -8.889, 10412.201, 181.162, 52475.678 18/02/17,22:50:38,19,11,2, 11.8,1,1, -8.889, 10412.210, 181.144, 52475.565 18/02/17,22:50:39,00,11,2, 11.9,1,1, -8.889, 10412.204, 181.144, 52475.565 18/02/17,22:50:39,01,11,2, 11.9,1,1, -8.889, 10412.179, 181.112, 52475.621 18/02/17,22:50:39,02,11,2, 11.9,1,1, -8.889, 10412.162, 181.088, 52475.631 18/02/17,22:50:39,03,11,2, 11.9,1,1, -8.889, 10412.160, 181.092, 52475.642 18/02/17,22:50:39,04,11,2, 11.9,1,1, -8.889, 10412.163, 181.073, 52475.759 18/02/17,22:50:39,05,11,2, 11.9,1,1, -8.889, 10412.173, 181.053, 52475.681 18/02/17,22:50:39,06,11,2, 11.9,1,1, -8.889, 10412.145, 181.051, 52475.792 18/02/17,22:50:39,07,11,2, 11.9,1,1, -8.889, 10412.145, 181.030, 52475.737 18/02/17,22:50:39,08,11,2, 11.9,1,1, -8.889, 10412.164, 181.010, 52475.736 18/02/17,22:50:39,09,11,2, 11.9,1,1, -8.889, 10412.150, 181.011, 52475.679 18/02/17,22:50:39,10,11,2, 11.9,1,1, -8.889, 10412.108, 180.993, 52475.739 18/02/17,22:50:39,11,11,2, 11.9,1,1, -8.889, 10412.128, 180.977, 52475.750 18/02/17,22:50:39,12,11,2, 11.9,1,1, -8.889, 10412.104, 180.975, 52475.739 18/02/17,22:50:39,13,11,2, 11.9,1,1, -8.889, 10412.115, 180.967, 52475.812 18/02/17,22:50:39,14,11,2, 11.9,1,1, -8.889, 10412.115, 180.951, 52475.785 18/02/17,22:50:39,15,11,2, 11.9,1,1, -8.889, 10412.088, 180.932, 52475.861 18/02/17,22:50:39,16,11,2, 11.9,1,1, -8.889, 10412.081, 180.900, 52475.774 18/02/17,22:50:39,17,11,2, 11.9,1,1, -8.889, 10412.078, 180.917, 52475.781 18/02/17,22:50:39,18,11,2, 11.9,1,1, -8.889, 10412.077, 180.915, 52475.803 18/02/17,22:50:39,19,11,2, 11.9,1,1, -8.889, 10412.063, 180.866, 52475.799 18/02/17,22:50:40,00,11,2, 11.9,1,1, -8.890, 10412.062, 180.866, 52475.799 18/02/17,22:50:40,01,11,2, 11.9,1,1, -8.890, 10412.047, 180.847, 52475.866 18/02/17,22:50:40,02,11,2, 11.9,1,1, -8.890, 10412.048, 180.842, 52475.940 18/02/17,22:50:40,03,11,2, 11.9,1,1, -8.890, 10412.023, 180.837, 52475.855 18/02/17,22:50:40,04,11,2, 11.9,1,1, -8.890, 10412.022, 180.840, 52475.904 18/02/17,22:50:40,05,11,2, 11.9,1,1, -8.890, 10411.984, 180.803, 52475.848 18/02/17,22:50:40,06,11,2, 11.9,1,1, -8.890, 10412.011, 180.789, 52475.967 18/02/17,22:50:40,07,11,2, 11.9,1,1, -8.890, 10412.017, 180.748, 52475.893 18/02/17,22:50:40,08,11,2, 11.9,1,1, -8.890, 10411.966, 180.746, 52475.934 18/02/17,22:50:40,09,11,2, 11.9,1,1, -8.890, 10411.974, 180.745, 52475.941 18/02/17,22:50:40,10,11,2, 11.9,1,1, -8.890, 10411.974, 180.729, 52475.884 18/02/17,22:50:40,11,11,2, 11.9,1,1, -8.890, 10411.946, 180.711, 52475.953 18/02/17,22:50:40,12,11,2, 11.9,1,1, -8.890, 10411.925, 180.707, 52475.926 18/02/17,22:50:40,13,11,2, 11.9,1,1, -8.890, 10411.925, 180.697, 52475.845 18/02/17,22:50:40,14,11,2, 11.9,1,1, -8.890, 10411.926, 180.688, 52476.027 18/02/17,22:50:40,15,11,2, 11.9,1,1, -8.890, 10411.916, 180.641, 52475.916 18/02/17,22:50:40,16,11,2, 11.9,1,1, -8.890, 10411.903, 180.669, 52475.926 18/02/17,22:50:40,17,11,2, 11.9,1,1, -8.890, 10411.916, 180.649, 52476.014 18/02/17,22:50:40,18,11,2, 11.9,1,1, -8.890, 10411.866, 180.623, 52476.022 18/02/17,22:50:40,19,11,2, 11.9,1,1, -8.890, 10411.881, 180.632, 52476.074 18/02/17,22:50:41,00,11,2, 11.8,1,1, -8.890, 10411.879, 180.632, 52476.074 18/02/17,22:50:41,01,11,2, 11.8,1,1, -8.890, 10411.870, 180.608, 52476.071 18/02/17,22:50:41,02,11,2, 11.8,1,1, -8.890, 10411.871, 180.597, 52476.046 18/02/17,22:50:41,03,11,2, 11.8,1,1, -8.890, 10411.852, 180.589, 52476.100 18/02/17,22:50:41,04,11,2, 11.8,1,1, -8.890, 10411.835, 180.584, 52476.120 18/02/17,22:50:41,05,11,2, 11.8,1,1, -8.890, 10411.832, 180.594, 52476.156 18/02/17,22:50:41,06,11,2, 11.8,1,1, -8.890, 10411.818, 180.553, 52476.147 18/02/17,22:50:41,07,11,2, 11.8,1,1, -8.890, 10411.801, 180.538, 52476.140 18/02/17,22:50:41,08,11,2, 11.8,1,1, -8.890, 10411.842, 180.535, 52476.078 18/02/17,22:50:41,09,11,2, 11.8,1,1, -8.890, 10411.790, 180.505, 52476.127 18/02/17,22:50:41,10,11,2, 11.8,1,1, -8.890, 10411.819, 180.525, 52476.134 18/02/17,22:50:41,11,11,2, 11.8,1,1, -8.890, 10411.800, 180.508, 52476.104 18/02/17,22:50:41,12,11,2, 11.8,1,1, -8.890, 10411.788, 180.473, 52476.122 18/02/17,22:50:41,13,11,2, 11.8,1,1, -8.890, 10411.776, 180.492, 52476.119 18/02/17,22:50:41,14,11,2, 11.8,1,1, -8.890, 10411.784, 180.473, 52476.092 18/02/17,22:50:41,15,11,2, 11.8,1,1, -8.890, 10411.766, 180.468, 52476.160 18/02/17,22:50:41,16,11,2, 11.8,1,1, -8.890, 10411.781, 180.438, 52476.130 18/02/17,22:50:41,17,11,2, 11.8,1,1, -8.890, 10411.742, 180.461, 52476.211 18/02/17,22:50:41,18,11,2, 11.8,1,1, -8.890, 10411.750, 180.434, 52476.221 18/02/17,22:50:41,19,11,2, 11.8,1,1, -8.890, 10411.726, 180.409, 52476.154 18/02/17,22:50:42,00,11,2, 11.9,1,1, -8.893, 10411.720, 180.409, 52476.154 18/02/17,22:50:42,01,11,2, 11.9,1,1, -8.893, 10411.736, 180.409, 52476.252 18/02/17,22:50:42,02,11,2, 11.9,1,1, -8.893, 10411.711, 180.391, 52476.174 18/02/17,22:50:42,03,11,2, 11.9,1,1, -8.893, 10411.699, 180.373, 52476.218 18/02/17,22:50:42,04,11,2, 11.9,1,1, -8.893, 10411.697, 180.366, 52476.213 18/02/17,22:50:42,05,11,2, 11.9,1,1, -8.893, 10411.679, 180.385, 52476.267 18/02/17,22:50:42,06,11,2, 11.9,1,1, -8.893, 10411.677, 180.370, 52476.250 18/02/17,22:50:42,07,11,2, 11.9,1,1, -8.893, 10411.694, 180.333, 52476.332 18/02/17,22:50:42,08,11,2, 11.9,1,1, -8.893, 10411.680, 180.338, 52476.224 18/02/17,22:50:42,09,11,2, 11.9,1,1, -8.893, 10411.693, 180.337, 52476.306 18/02/17,22:50:42,10,11,2, 11.9,1,1, -8.893, 10411.672, 180.327, 52476.268 18/02/17,22:50:42,11,11,2, 11.9,1,1, -8.893, 10411.691, 180.325, 52476.489 18/02/17,22:50:42,12,11,2, 11.9,1,1, -8.893, 10411.612, 180.300, 52476.232 18/02/17,22:50:42,13,11,2, 11.9,1,1, -8.893, 10411.624, 180.317, 52476.349 18/02/17,22:50:42,14,11,2, 11.9,1,1, -8.893, 10411.629, 180.309, 52476.426 18/02/17,22:50:42,15,11,2, 11.9,1,1, -8.893, 10411.615, 180.304, 52476.404 18/02/17,22:50:42,16,11,2, 11.9,1,1, -8.893, 10411.627, 180.291, 52476.301 18/02/17,22:50:42,17,11,2, 11.9,1,1, -8.893, 10411.627, 180.254, 52476.431 18/02/17,22:50:42,18,11,2, 11.9,1,1, -8.893, 10411.600, 180.261, 52476.409 18/02/17,22:50:42,19,11,2, 11.9,1,1, -8.893, 10411.610, 180.269, 52476.435 18/02/17,22:50:43,00,11,2, 11.8,1,1, -8.889, 10411.603, 180.269, 52476.435 18/02/17,22:50:43,01,11,2, 11.8,1,1, -8.889, 10411.599, 180.252, 52476.430 18/02/17,22:50:43,02,11,2, 11.8,1,1, -8.889, 10411.596, 180.236, 52476.472 18/02/17,22:50:43,03,11,2, 11.8,1,1, -8.889, 10411.570, 180.224, 52476.359 18/02/17,22:50:43,04,11,2, 11.8,1,1, -8.889, 10411.570, 180.234, 52476.399 18/02/17,22:50:43,05,11,2, 11.8,1,1, -8.889, 10411.565, 180.226, 52476.454 18/02/17,22:50:43,06,11,2, 11.8,1,1, -8.889, 10411.568, 180.235, 52476.514 18/02/17,22:50:43,07,11,2, 11.8,1,1, -8.889, 10411.560, 180.228, 52476.481 18/02/17,22:50:43,08,11,2, 11.8,1,1, -8.889, 10411.564, 180.220, 52476.541 18/02/17,22:50:43,09,11,2, 11.8,1,1, -8.889, 10411.537, 180.194, 52476.501 18/02/17,22:50:43,10,11,2, 11.8,1,1, -8.889, 10411.512, 180.191, 52476.544 18/02/17,22:50:43,11,11,2, 11.8,1,1, -8.889, 10411.522, 180.192, 52476.489 18/02/17,22:50:43,12,11,2, 11.8,1,1, -8.889, 10411.552, 180.214, 52476.568 18/02/17,22:50:43,13,11,2, 11.8,1,1, -8.889, 10411.546, 180.202, 52476.597 18/02/17,22:50:43,14,11,2, 11.8,1,1, -8.889, 10411.542, 180.199, 52476.529 18/02/17,22:50:43,15,11,2, 11.8,1,1, -8.889, 10411.501, 180.166, 52476.604 18/02/17,22:50:43,16,11,2, 11.8,1,1, -8.889, 10411.501, 180.182, 52476.608 18/02/17,22:50:43,17,11,2, 11.8,1,1, -8.889, 10411.479, 180.159, 52476.560 18/02/17,22:50:43,18,11,2, 11.8,1,1, -8.889, 10411.493, 180.171, 52476.636 18/02/17,22:50:43,19,11,2, 11.8,1,1, -8.889, 10411.500, 180.180, 52476.612 18/02/17,22:50:44,00,11,2, 11.8,1,1, -8.890, 10411.495, 180.180, 52476.612 18/02/17,22:50:44,01,11,2, 11.8,1,1, -8.890, 10411.475, 180.164, 52476.631 18/02/17,22:50:44,02,11,2, 11.8,1,1, -8.890, 10411.434, 180.145, 52476.659 18/02/17,22:50:44,03,11,2, 11.8,1,1, -8.890, 10411.456, 180.167, 52476.638 18/02/17,22:50:44,04,11,2, 11.8,1,1, -8.890, 10411.470, 180.153, 52476.769 18/02/17,22:50:44,05,11,2, 11.8,1,1, -8.890, 10411.444, 180.163, 52476.744 18/02/17,22:50:44,06,11,2, 11.8,1,1, -8.890, 10411.409, 180.173, 52476.711 18/02/17,22:50:44,07,11,2, 11.8,1,1, -8.890, 10411.428, 180.162, 52476.707 18/02/17,22:50:44,08,11,2, 11.8,1,1, -8.890, 10411.412, 180.149, 52476.762 18/02/17,22:50:44,09,11,2, 11.8,1,1, -8.890, 10411.395, 180.159, 52476.705 18/02/17,22:50:44,10,11,2, 11.8,1,1, -8.890, 10411.425, 180.153, 52476.730 18/02/17,22:50:44,11,11,2, 11.8,1,1, -8.890, 10411.402, 180.151, 52476.763 18/02/17,22:50:44,12,11,2, 11.8,1,1, -8.890, 10411.403, 180.155, 52476.758 18/02/17,22:50:44,13,11,2, 11.8,1,1, -8.890, 10411.368, 180.156, 52476.783 18/02/17,22:50:44,14,11,2, 11.8,1,1, -8.890, 10411.380, 180.164, 52477.034 18/02/17,22:50:44,15,11,2, 11.8,1,1, -8.890, 10411.342, 180.135, 52476.688 18/02/17,22:50:44,16,11,2, 11.8,1,1, -8.890, 10411.352, 180.134, 52476.826 18/02/17,22:50:44,17,11,2, 11.8,1,1, -8.890, 10411.363, 180.135, 52476.790 18/02/17,22:50:44,18,11,2, 11.8,1,1, -8.890, 10411.345, 180.143, 52476.747 18/02/17,22:50:44,19,11,2, 11.8,1,1, -8.890, 10411.363, 180.157, 52476.854 18/02/17,22:50:45,00,11,2, 11.8,1,1, -8.886, 10411.361, 180.157, 52476.854 18/02/17,22:50:45,01,11,2, 11.8,1,1, -8.886, 10411.342, 180.172, 52476.892 18/02/17,22:50:45,02,11,2, 11.8,1,1, -8.886, 10411.321, 180.175, 52476.800 18/02/17,22:50:45,03,11,2, 11.8,1,1, -8.886, 10411.336, 180.160, 52476.901 18/02/17,22:50:45,04,11,2, 11.8,1,1, -8.886, 10411.325, 180.170, 52476.898 18/02/17,22:50:45,05,11,2, 11.8,1,1, -8.886, 10411.302, 180.191, 52476.942 18/02/17,22:50:45,06,11,2, 11.8,1,1, -8.886, 10411.299, 180.173, 52476.891 18/02/17,22:50:45,07,11,2, 11.8,1,1, -8.886, 10411.286, 180.157, 52476.925 18/02/17,22:50:45,08,11,2, 11.8,1,1, -8.886, 10411.288, 180.178, 52476.946 18/02/17,22:50:45,09,11,2, 11.8,1,1, -8.886, 10411.291, 180.170, 52476.935 18/02/17,22:50:45,10,11,2, 11.8,1,1, -8.886, 10411.264, 180.204, 52476.995 18/02/17,22:50:45,11,11,2, 11.8,1,1, -8.886, 10411.289, 180.193, 52476.925 18/02/17,22:50:45,12,11,2, 11.8,1,1, -8.886, 10411.256, 180.188, 52476.986 18/02/17,22:50:45,13,11,2, 11.8,1,1, -8.886, 10411.249, 180.208, 52476.941 18/02/17,22:50:45,14,11,2, 11.8,1,1, -8.886, 10411.259, 180.218, 52477.040 18/02/17,22:50:45,15,11,2, 11.8,1,1, -8.886, 10411.235, 180.215, 52477.025 18/02/17,22:50:45,16,11,2, 11.8,1,1, -8.886, 10411.221, 180.199, 52477.047 18/02/17,22:50:45,17,11,2, 11.8,1,1, -8.886, 10411.234, 180.200, 52476.959 18/02/17,22:50:45,18,11,2, 11.8,1,1, -8.886, 10411.248, 180.235, 52477.236 18/02/17,22:50:45,19,11,2, 11.8,1,1, -8.886, 10411.187, 180.211, 52476.920 18/02/17,22:50:46,00,11,2, 11.8,1,1, -8.889, 10411.186, 180.211, 52476.920 18/02/17,22:50:46,01,11,2, 11.8,1,1, -8.889, 10411.202, 180.212, 52477.027 18/02/17,22:50:46,02,11,2, 11.8,1,1, -8.889, 10411.183, 180.218, 52476.987 18/02/17,22:50:46,03,11,2, 11.8,1,1, -8.889, 10411.140, 180.204, 52476.912 18/02/17,22:50:46,04,11,2, 11.8,1,1, -8.889, 10411.187, 180.240, 52477.119 18/02/17,22:50:46,05,11,2, 11.8,1,1, -8.889, 10411.193, 180.237, 52477.100 18/02/17,22:50:46,06,11,2, 11.8,1,1, -8.889, 10411.165, 180.251, 52477.108 18/02/17,22:50:46,07,11,2, 11.8,1,1, -8.889, 10411.175, 180.254, 52477.134 18/02/17,22:50:46,08,11,2, 11.8,1,1, -8.889, 10411.147, 180.267, 52477.186 18/02/17,22:50:46,09,11,2, 11.8,1,1, -8.889, 10411.146, 180.267, 52477.138 18/02/17,22:50:46,10,11,2, 11.8,1,1, -8.889, 10411.096, 180.246, 52477.221 18/02/17,22:50:46,11,11,2, 11.8,1,1, -8.889, 10411.125, 180.277, 52477.150 18/02/17,22:50:46,12,11,2, 11.8,1,1, -8.889, 10411.092, 180.270, 52477.238 18/02/17,22:50:46,13,11,2, 11.8,1,1, -8.889, 10411.120, 180.265, 52477.226 18/02/17,22:50:46,14,11,2, 11.8,1,1, -8.889, 10411.092, 180.287, 52477.240 18/02/17,22:50:46,15,11,2, 11.8,1,1, -8.889, 10411.090, 180.294, 52477.210 18/02/17,22:50:46,16,11,2, 11.8,1,1, -8.889, 10411.081, 180.276, 52477.182 18/02/17,22:50:46,17,11,2, 11.8,1,1, -8.889, 10411.054, 180.279, 52477.196 18/02/17,22:50:46,18,11,2, 11.8,1,1, -8.889, 10411.035, 180.301, 52477.253 18/02/17,22:50:46,19,11,2, 11.8,1,1, -8.889, 10411.049, 180.291, 52477.248 18/02/17,22:50:47,00,11,2, 11.9,1,1, -8.890, 10411.044, 180.291, 52477.248 18/02/17,22:50:47,01,11,2, 11.9,1,1, -8.890, 10411.025, 180.341, 52477.322 18/02/17,22:50:47,02,11,2, 11.9,1,1, -8.890, 10411.028, 180.331, 52477.285 18/02/17,22:50:47,03,11,2, 11.9,1,1, -8.890, 10411.021, 180.331, 52477.266 18/02/17,22:50:47,04,11,2, 11.9,1,1, -8.890, 10410.997, 180.345, 52477.319 18/02/17,22:50:47,05,11,2, 11.9,1,1, -8.890, 10410.979, 180.339, 52477.291 18/02/17,22:50:47,06,11,2, 11.9,1,1, -8.890, 10410.930, 180.326, 52476.874 18/02/17,22:50:47,07,11,2, 11.9,1,1, -8.890, 10410.978, 180.369, 52477.464 18/02/17,22:50:47,08,11,2, 11.9,1,1, -8.890, 10410.993, 180.356, 52477.459 18/02/17,22:50:47,09,11,2, 11.9,1,1, -8.890, 10410.965, 180.373, 52477.360 18/02/17,22:50:47,10,11,2, 11.9,1,1, -8.890, 10410.925, 180.376, 52477.337 18/02/17,22:50:47,11,11,2, 11.9,1,1, -8.890, 10410.967, 180.376, 52477.345 18/02/17,22:50:47,12,11,2, 11.9,1,1, -8.890, 10410.931, 180.398, 52477.422 18/02/17,22:50:47,13,11,2, 11.9,1,1, -8.890, 10410.933, 180.377, 52477.384 18/02/17,22:50:47,14,11,2, 11.9,1,1, -8.890, 10410.935, 180.399, 52477.419 18/02/17,22:50:47,15,11,2, 11.9,1,1, -8.890, 10410.921, 180.405, 52477.404 18/02/17,22:50:47,16,11,2, 11.9,1,1, -8.890, 10410.913, 180.397, 52477.487 18/02/17,22:50:47,17,11,2, 11.9,1,1, -8.890, 10410.898, 180.397, 52477.193 18/02/17,22:50:47,18,11,2, 11.9,1,1, -8.890, 10410.854, 180.394, 52477.356 18/02/17,22:50:47,19,11,2, 11.9,1,1, -8.890, 10410.863, 180.444, 52477.568 18/02/17,22:50:48,00,11,2, 11.9,1,1, -8.889, 10410.861, 180.444, 52477.568 18/02/17,22:50:48,01,11,2, 11.9,1,1, -8.889, 10410.855, 180.458, 52477.544 18/02/17,22:50:48,02,11,2, 11.9,1,1, -8.889, 10410.871, 180.442, 52477.518 18/02/17,22:50:48,03,11,2, 11.9,1,1, -8.889, 10410.836, 180.446, 52477.589 18/02/17,22:50:48,04,11,2, 11.9,1,1, -8.889, 10410.839, 180.463, 52477.555 18/02/17,22:50:48,05,11,2, 11.9,1,1, -8.889, 10410.821, 180.490, 52477.518 18/02/17,22:50:48,06,11,2, 11.9,1,1, -8.889, 10410.808, 180.484, 52477.571 18/02/17,22:50:48,07,11,2, 11.9,1,1, -8.889, 10410.808, 180.504, 52477.540 18/02/17,22:50:48,08,11,2, 11.9,1,1, -8.889, 10410.785, 180.515, 52477.609 18/02/17,22:50:48,09,11,2, 11.9,1,1, -8.889, 10410.765, 180.522, 52477.612 18/02/17,22:50:48,10,11,2, 11.9,1,1, -8.889, 10410.766, 180.507, 52477.576 18/02/17,22:50:48,11,11,2, 11.9,1,1, -8.889, 10410.759, 180.536, 52477.568 18/02/17,22:50:48,12,11,2, 11.9,1,1, -8.889, 10410.718, 180.509, 52477.557 18/02/17,22:50:48,13,11,2, 11.9,1,1, -8.889, 10410.749, 180.558, 52477.618 18/02/17,22:50:48,14,11,2, 11.9,1,1, -8.889, 10410.715, 180.597, 52477.615 18/02/17,22:50:48,15,11,2, 11.9,1,1, -8.889, 10410.676, 180.580, 52477.633 18/02/17,22:50:48,16,11,2, 11.9,1,1, -8.889, 10410.655, 180.596, 52477.672 18/02/17,22:50:48,17,11,2, 11.9,1,1, -8.889, 10410.677, 180.622, 52477.654 18/02/17,22:50:48,18,11,2, 11.9,1,1, -8.889, 10410.640, 180.627, 52477.712 18/02/17,22:50:48,19,11,2, 11.9,1,1, -8.889, 10410.647, 180.636, 52477.630 18/02/17,22:50:49,00,11,2, 11.9,1,1, -8.887, 10410.644, 180.636, 52477.630 18/02/17,22:50:49,01,11,2, 11.9,1,1, -8.887, 10410.600, 180.674, 52477.756 18/02/17,22:50:49,02,11,2, 11.9,1,1, -8.887, 10410.607, 180.666, 52477.686 18/02/17,22:50:49,03,11,2, 11.9,1,1, -8.887, 10410.595, 180.673, 52477.812 18/02/17,22:50:49,04,11,2, 11.9,1,1, -8.887, 10410.572, 180.702, 52477.805 18/02/17,22:50:49,05,11,2, 11.9,1,1, -8.887, 10410.564, 180.723, 52477.831 18/02/17,22:50:49,06,11,2, 11.9,1,1, -8.887, 10410.552, 180.727, 52477.803 18/02/17,22:50:49,07,11,2, 11.9,1,1, -8.887, 10410.513, 180.740, 52477.853 18/02/17,22:50:49,08,11,2, 11.9,1,1, -8.887, 10410.526, 180.746, 52477.838 18/02/17,22:50:49,09,11,2, 11.9,1,1, -8.887, 10410.531, 180.746, 52477.786 18/02/17,22:50:49,10,11,2, 11.9,1,1, -8.887, 10410.506, 180.784, 52477.875 18/02/17,22:50:49,11,11,2, 11.9,1,1, -8.887, 10410.487, 180.799, 52477.791 18/02/17,22:50:49,12,11,2, 11.9,1,1, -8.887, 10410.476, 180.799, 52477.847 18/02/17,22:50:49,13,11,2, 11.9,1,1, -8.887, 10410.428, 180.826, 52477.826 18/02/17,22:50:49,14,11,2, 11.9,1,1, -8.887, 10410.434, 180.836, 52477.966 18/02/17,22:50:49,15,11,2, 11.9,1,1, -8.887, 10410.434, 180.869, 52477.969 18/02/17,22:50:49,16,11,2, 11.9,1,1, -8.887, 10410.420, 180.884, 52477.964 18/02/17,22:50:49,17,11,2, 11.9,1,1, -8.887, 10410.408, 180.903, 52477.901 18/02/17,22:50:49,18,11,2, 11.9,1,1, -8.887, 10410.378, 180.917, 52477.939 18/02/17,22:50:49,19,11,2, 11.9,1,1, -8.887, 10410.372, 180.925, 52477.969 18/02/17,22:50:50,00,11,2, 11.9,1,1, -8.891, 10410.368, 180.925, 52477.969 18/02/17,22:50:50,01,11,2, 11.9,1,1, -8.891, 10410.360, 180.956, 52478.030 18/02/17,22:50:50,02,11,2, 11.9,1,1, -8.891, 10410.320, 181.014, 52478.017 18/02/17,22:50:50,03,11,2, 11.9,1,1, -8.891, 10410.317, 181.003, 52478.087 18/02/17,22:50:50,04,11,2, 11.9,1,1, -8.891, 10410.329, 181.027, 52477.932 18/02/17,22:50:50,05,11,2, 11.9,1,1, -8.891, 10410.290, 181.069, 52478.066 18/02/17,22:50:50,06,11,2, 11.9,1,1, -8.891, 10410.266, 181.063, 52478.041 18/02/17,22:50:50,07,11,2, 11.9,1,1, -8.891, 10410.276, 181.099, 52478.119 18/02/17,22:50:50,08,11,2, 11.9,1,1, -8.891, 10410.232, 181.114, 52478.035 18/02/17,22:50:50,09,11,2, 11.9,1,1, -8.891, 10410.227, 181.140, 52478.172 18/02/17,22:50:50,10,11,2, 11.9,1,1, -8.891, 10410.219, 181.146, 52478.174 18/02/17,22:50:50,11,11,2, 11.9,1,1, -8.891, 10410.179, 181.184, 52478.149 18/02/17,22:50:50,12,11,2, 11.9,1,1, -8.891, 10410.182, 181.194, 52478.120 18/02/17,22:50:50,13,11,2, 11.9,1,1, -8.891, 10410.174, 181.244, 52478.190 18/02/17,22:50:50,14,11,2, 11.9,1,1, -8.891, 10410.143, 181.251, 52478.167 18/02/17,22:50:50,15,11,2, 11.9,1,1, -8.891, 10410.133, 181.257, 52478.148 18/02/17,22:50:50,16,11,2, 11.9,1,1, -8.891, 10410.087, 181.286, 52478.264 18/02/17,22:50:50,17,11,2, 11.9,1,1, -8.891, 10410.104, 181.299, 52478.253 18/02/17,22:50:50,18,11,2, 11.9,1,1, -8.891, 10410.070, 181.340, 52478.207 18/02/17,22:50:50,19,11,2, 11.9,1,1, -8.891, 10410.073, 181.375, 52478.321 18/02/17,22:50:51,00,11,2, 11.8,1,1, -8.888, 10410.068, 181.375, 52478.321 18/02/17,22:50:51,01,11,2, 11.8,1,1, -8.888, 10410.034, 181.407, 52478.353 18/02/17,22:50:51,02,11,2, 11.8,1,1, -8.888, 10410.032, 181.407, 52478.326 18/02/17,22:50:51,03,11,2, 11.8,1,1, -8.888, 10410.006, 181.444, 52478.390 18/02/17,22:50:51,04,11,2, 11.8,1,1, -8.888, 10409.994, 181.471, 52478.414 18/02/17,22:50:51,05,11,2, 11.8,1,1, -8.888, 10409.993, 181.520, 52478.363 18/02/17,22:50:51,06,11,2, 11.8,1,1, -8.888, 10409.950, 181.525, 52478.309 18/02/17,22:50:51,07,11,2, 11.8,1,1, -8.888, 10409.942, 181.530, 52478.385 18/02/17,22:50:51,08,11,2, 11.8,1,1, -8.888, 10409.947, 181.547, 52478.438 18/02/17,22:50:51,09,11,2, 11.8,1,1, -8.888, 10409.930, 181.574, 52478.368 18/02/17,22:50:51,10,11,2, 11.8,1,1, -8.888, 10409.878, 181.610, 52478.504 18/02/17,22:50:51,11,11,2, 11.8,1,1, -8.888, 10409.881, 181.624, 52478.515 18/02/17,22:50:51,12,11,2, 11.8,1,1, -8.888, 10409.868, 181.645, 52478.466 18/02/17,22:50:51,13,11,2, 11.8,1,1, -8.888, 10409.859, 181.678, 52478.553 18/02/17,22:50:51,14,11,2, 11.8,1,1, -8.888, 10409.842, 181.690, 52478.541 18/02/17,22:50:51,15,11,2, 11.8,1,1, -8.888, 10409.825, 181.688, 52478.540 18/02/17,22:50:51,16,11,2, 11.8,1,1, -8.888, 10409.790, 181.715, 52478.467 18/02/17,22:50:51,17,11,2, 11.8,1,1, -8.888, 10409.804, 181.750, 52478.516 18/02/17,22:50:51,18,11,2, 11.8,1,1, -8.888, 10409.773, 181.786, 52478.565 18/02/17,22:50:51,19,11,2, 11.8,1,1, -8.888, 10409.753, 181.817, 52478.577 18/02/17,22:50:52,00,11,2, 11.9,1,1, -8.890, 10409.751, 181.817, 52478.577 18/02/17,22:50:52,01,11,2, 11.9,1,1, -8.890, 10409.751, 181.835, 52478.640 18/02/17,22:50:52,02,11,2, 11.9,1,1, -8.890, 10409.674, 181.882, 52478.591 18/02/17,22:50:52,03,11,2, 11.9,1,1, -8.890, 10409.696, 181.896, 52478.697 18/02/17,22:50:52,04,11,2, 11.9,1,1, -8.890, 10409.666, 181.933, 52478.627 18/02/17,22:50:52,05,11,2, 11.9,1,1, -8.890, 10409.649, 181.969, 52478.648 18/02/17,22:50:52,06,11,2, 11.9,1,1, -8.890, 10409.607, 181.975, 52478.718 18/02/17,22:50:52,07,11,2, 11.9,1,1, -8.890, 10409.639, 182.001, 52478.728 18/02/17,22:50:52,08,11,2, 11.9,1,1, -8.890, 10409.581, 182.009, 52478.689 18/02/17,22:50:52,09,11,2, 11.9,1,1, -8.890, 10409.582, 182.040, 52478.781 18/02/17,22:50:52,10,11,2, 11.9,1,1, -8.890, 10409.550, 182.068, 52478.743 18/02/17,22:50:52,11,11,2, 11.9,1,1, -8.890, 10409.559, 182.114, 52478.835 18/02/17,22:50:52,12,11,2, 11.9,1,1, -8.890, 10409.528, 182.102, 52478.770 18/02/17,22:50:52,13,11,2, 11.9,1,1, -8.890, 10409.496, 182.146, 52478.739 18/02/17,22:50:52,14,11,2, 11.9,1,1, -8.890, 10409.459, 182.160, 52478.826 18/02/17,22:50:52,15,11,2, 11.9,1,1, -8.890, 10409.476, 182.194, 52478.881 18/02/17,22:50:52,16,11,2, 11.9,1,1, -8.890, 10409.479, 182.225, 52478.922 18/02/17,22:50:52,17,11,2, 11.9,1,1, -8.890, 10409.439, 182.255, 52478.895 18/02/17,22:50:52,18,11,2, 11.9,1,1, -8.890, 10409.440, 182.279, 52478.847 18/02/17,22:50:52,19,11,2, 11.9,1,1, -8.890, 10409.407, 182.296, 52478.877 18/02/17,22:50:53,00,11,2, 11.8,1,1, -8.889, 10409.400, 182.296, 52478.877 18/02/17,22:50:53,01,11,2, 11.8,1,1, -8.889, 10409.349, 182.369, 52478.947 18/02/17,22:50:53,02,11,2, 11.8,1,1, -8.889, 10409.334, 182.370, 52478.957 18/02/17,22:50:53,03,11,2, 11.8,1,1, -8.889, 10409.312, 182.402, 52478.990 18/02/17,22:50:53,04,11,2, 11.8,1,1, -8.889, 10409.319, 182.441, 52478.996 18/02/17,22:50:53,05,11,2, 11.8,1,1, -8.889, 10409.281, 182.449, 52478.979 18/02/17,22:50:53,06,11,2, 11.8,1,1, -8.889, 10409.265, 182.463, 52478.934 18/02/17,22:50:53,07,11,2, 11.8,1,1, -8.889, 10409.264, 182.491, 52479.048 18/02/17,22:50:53,08,11,2, 11.8,1,1, -8.889, 10409.240, 182.508, 52478.924 18/02/17,22:50:53,09,11,2, 11.8,1,1, -8.889, 10409.241, 182.528, 52479.072 18/02/17,22:50:53,10,11,2, 11.8,1,1, -8.889, 10409.196, 182.573, 52479.024 18/02/17,22:50:53,11,11,2, 11.8,1,1, -8.889, 10409.191, 182.614, 52479.116 18/02/17,22:50:53,12,11,2, 11.8,1,1, -8.889, 10409.149, 182.618, 52479.055 18/02/17,22:50:53,13,11,2, 11.8,1,1, -8.889, 10409.152, 182.622, 52479.090 18/02/17,22:50:53,14,11,2, 11.8,1,1, -8.889, 10409.132, 182.628, 52479.061 18/02/17,22:50:53,15,11,2, 11.8,1,1, -8.889, 10409.118, 182.675, 52479.054 18/02/17,22:50:53,16,11,2, 11.8,1,1, -8.889, 10409.071, 182.715, 52479.098 18/02/17,22:50:53,17,11,2, 11.8,1,1, -8.889, 10409.084, 182.754, 52479.169 18/02/17,22:50:53,18,11,2, 11.8,1,1, -8.889, 10409.086, 182.770, 52479.195 18/02/17,22:50:53,19,11,2, 11.8,1,1, -8.889, 10409.040, 182.762, 52479.188 18/02/17,22:50:54,00,11,2, 11.9,1,1, -8.889, 10409.033, 182.762, 52479.188 18/02/17,22:50:54,01,11,2, 11.9,1,1, -8.889, 10409.020, 182.816, 52479.136 18/02/17,22:50:54,02,11,2, 11.9,1,1, -8.889, 10409.018, 182.845, 52479.245 18/02/17,22:50:54,03,11,2, 11.9,1,1, -8.889, 10408.984, 182.853, 52479.177 18/02/17,22:50:54,04,11,2, 11.9,1,1, -8.889, 10408.998, 182.902, 52479.199 18/02/17,22:50:54,05,11,2, 11.9,1,1, -8.889, 10408.943, 182.918, 52479.315 18/02/17,22:50:54,06,11,2, 11.9,1,1, -8.889, 10408.944, 182.937, 52479.252 18/02/17,22:50:54,07,11,2, 11.9,1,1, -8.889, 10408.930, 182.958, 52479.355 18/02/17,22:50:54,08,11,2, 11.9,1,1, -8.889, 10408.916, 182.970, 52479.280 18/02/17,22:50:54,09,11,2, 11.9,1,1, -8.889, 10408.904, 183.017, 52479.360 18/02/17,22:50:54,10,11,2, 11.9,1,1, -8.889, 10408.880, 183.036, 52479.343 18/02/17,22:50:54,11,11,2, 11.9,1,1, -8.889, 10408.856, 183.055, 52479.358 18/02/17,22:50:54,12,11,2, 11.9,1,1, -8.889, 10408.858, 183.085, 52479.378 18/02/17,22:50:54,13,11,2, 11.9,1,1, -8.889, 10408.827, 183.093, 52479.465 18/02/17,22:50:54,14,11,2, 11.9,1,1, -8.889, 10408.816, 183.134, 52479.465 18/02/17,22:50:54,15,11,2, 11.9,1,1, -8.889, 10408.799, 183.158, 52479.445 18/02/17,22:50:54,16,11,2, 11.9,1,1, -8.889, 10408.774, 183.155, 52479.429 18/02/17,22:50:54,17,11,2, 11.9,1,1, -8.889, 10408.778, 183.199, 52479.421 18/02/17,22:50:54,18,11,2, 11.9,1,1, -8.889, 10408.752, 183.201, 52479.438 18/02/17,22:50:54,19,11,2, 11.9,1,1, -8.889, 10408.751, 183.234, 52479.475 18/02/17,22:50:55,00,10,2, 11.9,1,1, -8.891, 10408.750, 183.234, 52479.475 18/02/17,22:50:55,01,10,2, 11.9,1,1, -8.891, 10408.711, 183.285, 52479.566 18/02/17,22:50:55,02,10,2, 11.9,1,1, -8.891, 10408.705, 183.312, 52479.549 18/02/17,22:50:55,03,10,2, 11.9,1,1, -8.891, 10408.699, 183.368, 52479.545 18/02/17,22:50:55,04,10,2, 11.9,1,1, -8.891, 10408.688, 183.380, 52479.521 18/02/17,22:50:55,05,10,2, 11.9,1,1, -8.891, 10408.659, 183.386, 52479.573 18/02/17,22:50:55,06,10,2, 11.9,1,1, -8.891, 10408.623, 183.415, 52479.589 18/02/17,22:50:55,07,10,2, 11.9,1,1, -8.891, 10408.603, 183.412, 52479.567 18/02/17,22:50:55,08,10,2, 11.9,1,1, -8.891, 10408.588, 183.476, 52479.587 18/02/17,22:50:55,09,10,2, 11.9,1,1, -8.891, 10408.596, 183.478, 52479.698 18/02/17,22:50:55,10,10,2, 11.9,1,1, -8.891, 10408.586, 183.510, 52479.690 18/02/17,22:50:55,11,10,2, 11.9,1,1, -8.891, 10408.581, 183.535, 52479.705 18/02/17,22:50:55,12,10,2, 11.9,1,1, -8.891, 10408.535, 183.537, 52479.618 18/02/17,22:50:55,13,10,2, 11.9,1,1, -8.891, 10408.513, 183.579, 52479.620 18/02/17,22:50:55,14,10,2, 11.9,1,1, -8.891, 10408.509, 183.587, 52479.643 18/02/17,22:50:55,15,10,2, 11.9,1,1, -8.891, 10408.482, 183.602, 52479.737 18/02/17,22:50:55,16,10,2, 11.9,1,1, -8.891, 10408.490, 183.634, 52479.805 18/02/17,22:50:55,17,10,2, 11.9,1,1, -8.891, 10408.471, 183.611, 52479.747 18/02/17,22:50:55,18,10,2, 11.9,1,1, -8.891, 10408.461, 183.639, 52479.838 18/02/17,22:50:55,19,10,2, 11.9,1,1, -8.891, 10408.442, 183.684, 52479.745 18/02/17,22:50:56,00,10,2, 12.0,1,1, -8.890, 10408.441, 183.684, 52479.745 18/02/17,22:50:56,01,10,2, 12.0,1,1, -8.890, 10408.416, 183.722, 52479.759 18/02/17,22:50:56,02,10,2, 12.0,1,1, -8.890, 10408.382, 183.750, 52479.781 18/02/17,22:50:56,03,10,2, 12.0,1,1, -8.890, 10408.376, 183.762, 52479.830 18/02/17,22:50:56,04,10,2, 12.0,1,1, -8.890, 10408.387, 183.780, 52479.836 18/02/17,22:50:56,05,10,2, 12.0,1,1, -8.890, 10408.319, 183.788, 52479.802 18/02/17,22:50:56,06,10,2, 12.0,1,1, -8.890, 10408.335, 183.813, 52479.887 18/02/17,22:50:56,07,10,2, 12.0,1,1, -8.890, 10408.309, 183.820, 52479.830 18/02/17,22:50:56,08,10,2, 12.0,1,1, -8.890, 10408.268, 183.858, 52480.083 18/02/17,22:50:56,09,10,2, 12.0,1,1, -8.890, 10408.258, 183.875, 52479.869 18/02/17,22:50:56,10,10,2, 12.0,1,1, -8.890, 10408.254, 183.902, 52479.897 18/02/17,22:50:56,11,10,2, 12.0,1,1, -8.890, 10408.245, 183.895, 52479.993 18/02/17,22:50:56,12,10,2, 12.0,1,1, -8.890, 10408.244, 183.903, 52479.878 18/02/17,22:50:56,13,10,2, 12.0,1,1, -8.890, 10408.244, 183.927, 52479.952 18/02/17,22:50:56,14,10,2, 12.0,1,1, -8.890, 10408.177, 183.962, 52480.042 18/02/17,22:50:56,15,10,2, 12.0,1,1, -8.890, 10408.213, 183.996, 52479.955 18/02/17,22:50:56,16,10,2, 12.0,1,1, -8.890, 10408.173, 184.004, 52479.982 18/02/17,22:50:56,17,10,2, 12.0,1,1, -8.890, 10408.177, 184.028, 52479.987 18/02/17,22:50:56,18,10,2, 12.0,1,1, -8.890, 10408.135, 184.055, 52480.053 18/02/17,22:50:56,19,10,2, 12.0,1,1, -8.890, 10408.141, 184.087, 52479.996 18/02/17,22:50:57,00,12,2, 11.9,1,1, -8.889, 10408.140, 184.087, 52479.996 18/02/17,22:50:57,01,12,2, 11.9,1,1, -8.889, 10408.083, 184.095, 52480.042 18/02/17,22:50:57,02,12,2, 11.9,1,1, -8.889, 10408.084, 184.146, 52480.042 18/02/17,22:50:57,03,12,2, 11.9,1,1, -8.889, 10408.067, 184.164, 52480.064 18/02/17,22:50:57,04,12,2, 11.9,1,1, -8.889, 10408.033, 184.179, 52480.100 18/02/17,22:50:57,05,12,2, 11.9,1,1, -8.889, 10408.018, 184.190, 52480.113 18/02/17,22:50:57,06,12,2, 11.9,1,1, -8.889, 10407.992, 184.225, 52480.093 18/02/17,22:50:57,07,12,2, 11.9,1,1, -8.889, 10407.990, 184.226, 52480.188 18/02/17,22:50:57,08,12,2, 11.9,1,1, -8.889, 10407.988, 184.263, 52480.200 18/02/17,22:50:57,09,12,2, 11.9,1,1, -8.889, 10407.959, 184.285, 52480.186 18/02/17,22:50:57,10,12,2, 11.9,1,1, -8.889, 10407.977, 184.274, 52480.193 18/02/17,22:50:57,11,12,2, 11.9,1,1, -8.889, 10407.914, 184.303, 52480.210 18/02/17,22:50:57,12,12,2, 11.9,1,1, -8.889, 10407.933, 184.315, 52480.159 18/02/17,22:50:57,13,12,2, 11.9,1,1, -8.889, 10407.888, 184.312, 52480.177 18/02/17,22:50:57,14,12,2, 11.9,1,1, -8.889, 10407.885, 184.350, 52480.219 18/02/17,22:50:57,15,12,2, 11.9,1,1, -8.889, 10407.886, 184.393, 52480.205 18/02/17,22:50:57,16,12,2, 11.9,1,1, -8.889, 10407.836, 184.411, 52480.210 18/02/17,22:50:57,17,12,2, 11.9,1,1, -8.889, 10407.826, 184.417, 52480.238 18/02/17,22:50:57,18,12,2, 11.9,1,1, -8.889, 10407.793, 184.436, 52480.272 18/02/17,22:50:57,19,12,2, 11.9,1,1, -8.889, 10407.784, 184.457, 52480.286 18/02/17,22:50:58,00,10,2, 11.8,1,1, -8.890, 10407.782, 184.457, 52480.286 18/02/17,22:50:58,01,10,2, 11.8,1,1, -8.890, 10407.774, 184.503, 52480.576 18/02/17,22:50:58,02,10,2, 11.8,1,1, -8.890, 10407.722, 184.487, 52480.189 18/02/17,22:50:58,03,10,2, 11.8,1,1, -8.890, 10407.727, 184.501, 52480.304 18/02/17,22:50:58,04,10,2, 11.8,1,1, -8.890, 10407.692, 184.536, 52480.302 18/02/17,22:50:58,05,10,2, 11.8,1,1, -8.890, 10407.678, 184.555, 52480.318 18/02/17,22:50:58,06,10,2, 11.8,1,1, -8.890, 10407.697, 184.552, 52480.325 18/02/17,22:50:58,07,10,2, 11.8,1,1, -8.890, 10407.650, 184.606, 52480.392 18/02/17,22:50:58,08,10,2, 11.8,1,1, -8.890, 10407.641, 184.623, 52480.340 18/02/17,22:50:58,09,10,2, 11.8,1,1, -8.890, 10407.599, 184.613, 52480.406 18/02/17,22:50:58,10,10,2, 11.8,1,1, -8.890, 10407.630, 184.652, 52480.438 18/02/17,22:50:58,11,10,2, 11.8,1,1, -8.890, 10407.610, 184.647, 52480.363 18/02/17,22:50:58,12,10,2, 11.8,1,1, -8.890, 10407.619, 184.684, 52480.464 18/02/17,22:50:58,13,10,2, 11.8,1,1, -8.890, 10407.582, 184.679, 52480.412 18/02/17,22:50:58,14,10,2, 11.8,1,1, -8.890, 10407.556, 184.723, 52480.503 18/02/17,22:50:58,15,10,2, 11.8,1,1, -8.890, 10407.565, 184.752, 52480.501 18/02/17,22:50:58,16,10,2, 11.8,1,1, -8.890, 10407.547, 184.750, 52480.440 18/02/17,22:50:58,17,10,2, 11.8,1,1, -8.890, 10407.485, 184.773, 52480.512 18/02/17,22:50:58,18,10,2, 11.8,1,1, -8.890, 10407.525, 184.784, 52480.447 18/02/17,22:50:58,19,10,2, 11.8,1,1, -8.890, 10407.488, 184.807, 52480.506 18/02/17,22:50:59,00,11,2, 11.8,1,1, -8.887, 10407.481, 184.807, 52480.506 18/02/17,22:50:59,01,11,2, 11.8,1,1, -8.887, 10407.454, 184.823, 52480.500 18/02/17,22:50:59,02,11,2, 11.8,1,1, -8.887, 10407.448, 184.855, 52480.574 18/02/17,22:50:59,03,11,2, 11.8,1,1, -8.887, 10407.431, 184.830, 52480.526 18/02/17,22:50:59,04,11,2, 11.8,1,1, -8.887, 10407.403, 184.865, 52480.505 18/02/17,22:50:59,05,11,2, 11.8,1,1, -8.887, 10407.372, 184.877, 52480.589 18/02/17,22:50:59,06,11,2, 11.8,1,1, -8.887, 10407.394, 184.920, 52480.639 18/02/17,22:50:59,07,11,2, 11.8,1,1, -8.887, 10407.400, 184.918, 52480.583 18/02/17,22:50:59,08,11,2, 11.8,1,1, -8.887, 10407.360, 184.943, 52480.544 18/02/17,22:50:59,09,11,2, 11.8,1,1, -8.887, 10407.342, 184.953, 52480.619 18/02/17,22:50:59,10,11,2, 11.8,1,1, -8.887, 10407.323, 184.964, 52480.631 18/02/17,22:50:59,11,11,2, 11.8,1,1, -8.887, 10407.307, 184.961, 52480.598 18/02/17,22:50:59,12,11,2, 11.8,1,1, -8.887, 10407.276, 185.007, 52480.602 18/02/17,22:50:59,13,11,2, 11.8,1,1, -8.887, 10407.249, 185.007, 52480.710 18/02/17,22:50:59,14,11,2, 11.8,1,1, -8.887, 10407.251, 185.025, 52480.653 18/02/17,22:50:59,15,11,2, 11.8,1,1, -8.887, 10407.248, 185.035, 52480.739 18/02/17,22:50:59,16,11,2, 11.8,1,1, -8.887, 10407.205, 185.051, 52480.728 18/02/17,22:50:59,17,11,2, 11.8,1,1, -8.887, 10407.222, 185.057, 52480.703 18/02/17,22:50:59,18,11,2, 11.8,1,1, -8.887, 10407.177, 185.076, 52480.782 18/02/17,22:50:59,19,11,2, 11.8,1,1, -8.887, 10407.196, 185.092, 52480.722 18/02/17,22:51:00,00,11,2, 11.9,1,1, -8.890, 10407.189, 185.092, 52480.722 18/02/17,22:51:00,01,11,2, 11.9,1,1, -8.890, 10407.132, 185.127, 52480.753 18/02/17,22:51:00,02,11,2, 11.9,1,1, -8.890, 10407.119, 185.115, 52480.713 18/02/17,22:51:00,03,11,2, 11.9,1,1, -8.890, 10407.097, 185.133, 52480.660 18/02/17,22:51:00,04,11,2, 11.9,1,1, -8.890, 10407.095, 185.145, 52480.721 18/02/17,22:51:00,05,11,2, 11.9,1,1, -8.890, 10407.071, 185.171, 52480.734 18/02/17,22:51:00,06,11,2, 11.9,1,1, -8.890, 10407.044, 185.171, 52480.755 18/02/17,22:51:00,07,11,2, 11.9,1,1, -8.890, 10407.027, 185.191, 52480.858 18/02/17,22:51:00,08,11,2, 11.9,1,1, -8.890, 10406.992, 185.203, 52480.766 18/02/17,22:51:00,09,11,2, 11.9,1,1, -8.890, 10407.014, 185.226, 52480.825 18/02/17,22:51:00,10,11,2, 11.9,1,1, -8.890, 10407.002, 185.232, 52480.835 18/02/17,22:51:00,11,11,2, 11.9,1,1, -8.890, 10406.981, 185.228, 52480.831 18/02/17,22:51:00,12,11,2, 11.9,1,1, -8.890, 10406.945, 185.265, 52480.843 18/02/17,22:51:00,13,11,2, 11.9,1,1, -8.890, 10406.944, 185.263, 52480.820 18/02/17,22:51:00,14,11,2, 11.9,1,1, -8.890, 10406.924, 185.271, 52480.857 18/02/17,22:51:00,15,11,2, 11.9,1,1, -8.890, 10406.896, 185.303, 52480.890 18/02/17,22:51:00,16,11,2, 11.9,1,1, -8.890, 10406.906, 185.315, 52480.897 18/02/17,22:51:00,17,11,2, 11.9,1,1, -8.890, 10406.866, 185.357, 52480.947 18/02/17,22:51:00,18,11,2, 11.9,1,1, -8.890, 10406.864, 185.335, 52480.881 18/02/17,22:51:00,19,11,2, 11.9,1,1, -8.890, 10406.823, 185.361, 52480.967 18/02/17,22:51:01,00,11,2, 11.9,1,1, -8.888, 10406.822, 185.361, 52480.967 18/02/17,22:51:01,01,11,2, 11.9,1,1, -8.888, 10406.809, 185.363, 52480.957 18/02/17,22:51:01,02,11,2, 11.9,1,1, -8.888, 10406.774, 185.370, 52480.924 18/02/17,22:51:01,03,11,2, 11.9,1,1, -8.888, 10406.783, 185.390, 52481.052 18/02/17,22:51:01,04,11,2, 11.9,1,1, -8.888, 10406.735, 185.390, 52480.981 18/02/17,22:51:01,05,11,2, 11.9,1,1, -8.888, 10406.722, 185.427, 52480.979 18/02/17,22:51:01,06,11,2, 11.9,1,1, -8.888, 10406.721, 185.406, 52481.058 18/02/17,22:51:01,07,11,2, 11.9,1,1, -8.888, 10406.684, 185.433, 52481.024 18/02/17,22:51:01,08,11,2, 11.9,1,1, -8.888, 10406.667, 185.436, 52481.065 18/02/17,22:51:01,09,11,2, 11.9,1,1, -8.888, 10406.642, 185.445, 52481.009 18/02/17,22:51:01,10,11,2, 11.9,1,1, -8.888, 10406.603, 185.468, 52481.019 18/02/17,22:51:01,11,11,2, 11.9,1,1, -8.888, 10406.599, 185.492, 52481.123 18/02/17,22:51:01,12,11,2, 11.9,1,1, -8.888, 10406.556, 185.476, 52481.061 18/02/17,22:51:01,13,11,2, 11.9,1,1, -8.888, 10406.519, 185.472, 52481.082 18/02/17,22:51:01,14,11,2, 11.9,1,1, -8.888, 10406.524, 185.501, 52481.110 18/02/17,22:51:01,15,11,2, 11.9,1,1, -8.888, 10406.526, 185.512, 52481.122 18/02/17,22:51:01,16,11,2, 11.9,1,1, -8.888, 10406.489, 185.535, 52481.096 18/02/17,22:51:01,17,11,2, 11.9,1,1, -8.888, 10406.441, 185.549, 52481.055 18/02/17,22:51:01,18,11,2, 11.9,1,1, -8.888, 10406.481, 185.559, 52481.186 18/02/17,22:51:01,19,11,2, 11.9,1,1, -8.888, 10406.443, 185.550, 52481.020 18/02/17,22:51:02,00,09,2, 11.8,1,1, -8.887, 10406.438, 185.550, 52481.020 18/02/17,22:51:02,01,09,2, 11.8,1,1, -8.887, 10406.384, 185.562, 52481.140 18/02/17,22:51:02,02,09,2, 11.8,1,1, -8.887, 10406.345, 185.566, 52481.107 18/02/17,22:51:02,03,09,2, 11.8,1,1, -8.887, 10406.330, 185.606, 52481.168 18/02/17,22:51:02,04,09,2, 11.8,1,1, -8.887, 10406.328, 185.610, 52481.231 18/02/17,22:51:02,05,09,2, 11.8,1,1, -8.887, 10406.280, 185.639, 52481.219 18/02/17,22:51:02,06,09,2, 11.8,1,1, -8.887, 10406.273, 185.618, 52481.195 18/02/17,22:51:02,07,09,2, 11.8,1,1, -8.887, 10406.245, 185.642, 52481.226 18/02/17,22:51:02,08,09,2, 11.8,1,1, -8.887, 10406.217, 185.632, 52481.203 18/02/17,22:51:02,09,09,2, 11.8,1,1, -8.887, 10406.229, 185.654, 52481.280 18/02/17,22:51:02,10,09,2, 11.8,1,1, -8.887, 10406.225, 185.672, 52481.264 18/02/17,22:51:02,11,09,2, 11.8,1,1, -8.887, 10406.217, 185.674, 52481.207 18/02/17,22:51:02,12,09,2, 11.8,1,1, -8.887, 10406.154, 185.643, 52481.204 18/02/17,22:51:02,13,09,2, 11.8,1,1, -8.887, 10406.125, 185.670, 52481.247 18/02/17,22:51:02,14,09,2, 11.8,1,1, -8.887, 10406.097, 185.674, 52481.314 18/02/17,22:51:02,15,09,2, 11.8,1,1, -8.887, 10406.102, 185.710, 52481.249 18/02/17,22:51:02,16,09,2, 11.8,1,1, -8.887, 10406.089, 185.708, 52481.285 18/02/17,22:51:02,17,09,2, 11.8,1,1, -8.887, 10406.044, 185.720, 52481.283 18/02/17,22:51:02,18,09,2, 11.8,1,1, -8.887, 10406.026, 185.729, 52481.282 18/02/17,22:51:02,19,09,2, 11.8,1,1, -8.887, 10406.000, 185.734, 52481.280 18/02/17,22:51:03,00,09,2, 11.8,1,1, -8.892, 10405.996, 185.734, 52481.280 18/02/17,22:51:03,01,09,2, 11.8,1,1, -8.892, 10405.931, 185.746, 52481.320 18/02/17,22:51:03,02,09,2, 11.8,1,1, -8.892, 10405.912, 185.761, 52481.354 18/02/17,22:51:03,03,09,2, 11.8,1,1, -8.892, 10405.926, 185.796, 52481.394 18/02/17,22:51:03,04,09,2, 11.8,1,1, -8.892, 10405.895, 185.790, 52481.325 18/02/17,22:51:03,05,09,2, 11.8,1,1, -8.892, 10405.874, 185.768, 52481.351 18/02/17,22:51:03,06,09,2, 11.8,1,1, -8.892, 10405.863, 185.791, 52481.306 18/02/17,22:51:03,07,09,2, 11.8,1,1, -8.892, 10405.825, 185.817, 52481.357 18/02/17,22:51:03,08,09,2, 11.8,1,1, -8.892, 10405.817, 185.810, 52481.344 18/02/17,22:51:03,09,09,2, 11.8,1,1, -8.892, 10405.762, 185.848, 52481.435 18/02/17,22:51:03,10,09,2, 11.8,1,1, -8.892, 10405.762, 185.854, 52481.316 18/02/17,22:51:03,11,09,2, 11.8,1,1, -8.892, 10405.702, 185.847, 52481.340 18/02/17,22:51:03,12,09,2, 11.8,1,1, -8.892, 10405.697, 185.876, 52481.429 18/02/17,22:51:03,13,09,2, 11.8,1,1, -8.892, 10405.676, 185.896, 52481.444 18/02/17,22:51:03,14,09,2, 11.8,1,1, -8.892, 10405.660, 185.906, 52481.436 18/02/17,22:51:03,15,09,2, 11.8,1,1, -8.892, 10405.610, 185.887, 52481.414 18/02/17,22:51:03,16,09,2, 11.8,1,1, -8.892, 10405.608, 185.920, 52481.425 18/02/17,22:51:03,17,09,2, 11.8,1,1, -8.892, 10405.593, 185.947, 52481.457 18/02/17,22:51:03,18,09,2, 11.8,1,1, -8.892, 10405.572, 185.919, 52481.380 18/02/17,22:51:03,19,09,2, 11.8,1,1, -8.892, 10405.545, 185.950, 52481.532 18/02/17,22:51:04,00,09,2, 11.8,1,1, -8.890, 10405.537, 185.950, 52481.532 18/02/17,22:51:04,01,09,2, 11.8,1,1, -8.890, 10405.491, 186.006, 52481.501 18/02/17,22:51:04,02,09,2, 11.8,1,1, -8.890, 10405.484, 186.003, 52481.497 18/02/17,22:51:04,03,09,2, 11.8,1,1, -8.890, 10405.439, 186.024, 52481.572 18/02/17,22:51:04,04,09,2, 11.8,1,1, -8.890, 10405.402, 186.041, 52481.557 18/02/17,22:51:04,05,09,2, 11.8,1,1, -8.890, 10405.380, 186.049, 52481.552 18/02/17,22:51:04,06,09,2, 11.8,1,1, -8.890, 10405.397, 186.063, 52481.521 18/02/17,22:51:04,07,09,2, 11.8,1,1, -8.890, 10405.328, 186.064, 52481.569 18/02/17,22:51:04,08,09,2, 11.8,1,1, -8.890, 10405.324, 186.086, 52481.642 18/02/17,22:51:04,09,09,2, 11.8,1,1, -8.890, 10405.293, 186.076, 52481.585 18/02/17,22:51:04,10,09,2, 11.8,1,1, -8.890, 10405.257, 186.113, 52481.622 18/02/17,22:51:04,11,09,2, 11.8,1,1, -8.890, 10405.257, 186.111, 52481.608 18/02/17,22:51:04,12,09,2, 11.8,1,1, -8.890, 10405.229, 186.115, 52481.663 18/02/17,22:51:04,13,09,2, 11.8,1,1, -8.890, 10405.191, 186.131, 52481.662 18/02/17,22:51:04,14,09,2, 11.8,1,1, -8.890, 10405.190, 186.167, 52481.603 18/02/17,22:51:04,15,09,2, 11.8,1,1, -8.890, 10405.181, 186.180, 52481.588 18/02/17,22:51:04,16,09,2, 11.8,1,1, -8.890, 10405.140, 186.170, 52481.623 18/02/17,22:51:04,17,09,2, 11.8,1,1, -8.890, 10405.125, 186.174, 52481.591 18/02/17,22:51:04,18,09,2, 11.8,1,1, -8.890, 10405.091, 186.177, 52481.668 18/02/17,22:51:04,19,09,2, 11.8,1,1, -8.890, 10405.058, 186.194, 52481.666 18/02/17,22:51:05,00,08,2, 11.9,1,1, -8.888, 10405.053, 186.194, 52481.666 18/02/17,22:51:05,01,08,2, 11.9,1,1, -8.888, 10405.038, 186.226, 52481.638 18/02/17,22:51:05,02,08,2, 11.9,1,1, -8.888, 10405.004, 186.254, 52481.676 18/02/17,22:51:05,03,08,2, 11.9,1,1, -8.888, 10405.003, 186.300, 52481.753 18/02/17,22:51:05,04,08,2, 11.9,1,1, -8.888, 10404.955, 186.289, 52481.724 18/02/17,22:51:05,05,08,2, 11.9,1,1, -8.888, 10404.929, 186.284, 52481.780 18/02/17,22:51:05,06,08,2, 11.9,1,1, -8.888, 10404.912, 186.308, 52481.790 18/02/17,22:51:05,07,08,2, 11.9,1,1, -8.888, 10404.920, 186.312, 52481.796 18/02/17,22:51:05,08,08,2, 11.9,1,1, -8.888, 10404.863, 186.320, 52481.735 18/02/17,22:51:05,09,08,2, 11.9,1,1, -8.888, 10404.860, 186.353, 52481.824 18/02/17,22:51:05,10,08,2, 11.9,1,1, -8.888, 10404.849, 186.366, 52481.807 18/02/17,22:51:05,11,08,2, 11.9,1,1, -8.888, 10404.810, 186.370, 52481.854 18/02/17,22:51:05,12,08,2, 11.9,1,1, -8.888, 10404.807, 186.383, 52481.827 18/02/17,22:51:05,13,08,2, 11.9,1,1, -8.888, 10404.784, 186.393, 52481.833 18/02/17,22:51:05,14,08,2, 11.9,1,1, -8.888, 10404.738, 186.423, 52481.836 18/02/17,22:51:05,15,08,2, 11.9,1,1, -8.888, 10404.723, 186.425, 52481.881 18/02/17,22:51:05,16,08,2, 11.9,1,1, -8.888, 10404.723, 186.449, 52481.875 18/02/17,22:51:05,17,08,2, 11.9,1,1, -8.888, 10404.664, 186.453, 52481.831 18/02/17,22:51:05,18,08,2, 11.9,1,1, -8.888, 10404.643, 186.487, 52481.814 18/02/17,22:51:05,19,08,2, 11.9,1,1, -8.888, 10404.648, 186.502, 52481.860 18/02/17,22:51:06,00,10,2, 11.8,1,1, -8.892, 10404.644, 186.502, 52481.860 18/02/17,22:51:06,01,10,2, 11.8,1,1, -8.892, 10404.591, 186.516, 52481.845 18/02/17,22:51:06,02,10,2, 11.8,1,1, -8.892, 10404.565, 186.516, 52481.899 18/02/17,22:51:06,03,10,2, 11.8,1,1, -8.892, 10404.552, 186.534, 52481.926 18/02/17,22:51:06,04,10,2, 11.8,1,1, -8.892, 10404.537, 186.565, 52481.945 18/02/17,22:51:06,05,10,2, 11.8,1,1, -8.892, 10404.538, 186.588, 52481.934 18/02/17,22:51:06,06,10,2, 11.8,1,1, -8.892, 10404.479, 186.623, 52481.915 18/02/17,22:51:06,07,10,2, 11.8,1,1, -8.892, 10404.461, 186.610, 52481.931 18/02/17,22:51:06,08,10,2, 11.8,1,1, -8.892, 10404.449, 186.622, 52481.940 18/02/17,22:51:06,09,10,2, 11.8,1,1, -8.892, 10404.427, 186.645, 52481.907 18/02/17,22:51:06,10,10,2, 11.8,1,1, -8.892, 10404.399, 186.677, 52481.970 18/02/17,22:51:06,11,10,2, 11.8,1,1, -8.892, 10404.391, 186.675, 52481.936 18/02/17,22:51:06,12,10,2, 11.8,1,1, -8.892, 10404.356, 186.692, 52481.890 18/02/17,22:51:06,13,10,2, 11.8,1,1, -8.892, 10404.327, 186.694, 52481.916 18/02/17,22:51:06,14,10,2, 11.8,1,1, -8.892, 10404.307, 186.705, 52482.011 18/02/17,22:51:06,15,10,2, 11.8,1,1, -8.892, 10404.293, 186.737, 52482.015 18/02/17,22:51:06,16,10,2, 11.8,1,1, -8.892, 10404.295, 186.743, 52482.023 18/02/17,22:51:06,17,10,2, 11.8,1,1, -8.892, 10404.250, 186.746, 52481.949 18/02/17,22:51:06,18,10,2, 11.8,1,1, -8.892, 10404.270, 186.789, 52482.066 18/02/17,22:51:06,19,10,2, 11.8,1,1, -8.892, 10404.239, 186.788, 52481.967 18/02/17,22:51:07,00,10,2, 11.9,1,1, -8.893, 10404.235, 186.788, 52481.967 18/02/17,22:51:07,01,10,2, 11.9,1,1, -8.893, 10404.216, 186.813, 52481.995 18/02/17,22:51:07,02,10,2, 11.9,1,1, -8.893, 10404.176, 186.842, 52482.097 18/02/17,22:51:07,03,10,2, 11.9,1,1, -8.893, 10404.160, 186.835, 52482.039 18/02/17,22:51:07,04,10,2, 11.9,1,1, -8.893, 10404.146, 186.868, 52482.008 18/02/17,22:51:07,05,10,2, 11.9,1,1, -8.893, 10404.142, 186.877, 52482.105 18/02/17,22:51:07,06,10,2, 11.9,1,1, -8.893, 10404.096, 186.884, 52482.016 18/02/17,22:51:07,07,10,2, 11.9,1,1, -8.893, 10404.096, 186.897, 52482.095 18/02/17,22:51:07,08,10,2, 11.9,1,1, -8.893, 10404.080, 186.921, 52482.124 18/02/17,22:51:07,09,10,2, 11.9,1,1, -8.893, 10404.074, 186.934, 52482.057 18/02/17,22:51:07,10,10,2, 11.9,1,1, -8.893, 10404.055, 186.955, 52482.161 18/02/17,22:51:07,11,10,2, 11.9,1,1, -8.893, 10404.070, 186.957, 52481.976 18/02/17,22:51:07,12,10,2, 11.9,1,1, -8.893, 10404.042, 186.984, 52482.063 18/02/17,22:51:07,13,10,2, 11.9,1,1, -8.893, 10404.007, 187.007, 52482.114 18/02/17,22:51:07,14,10,2, 11.9,1,1, -8.893, 10404.010, 187.001, 52482.108 18/02/17,22:51:07,15,10,2, 11.9,1,1, -8.893, 10403.978, 187.021, 52482.086 18/02/17,22:51:07,16,10,2, 11.9,1,1, -8.893, 10403.957, 187.052, 52482.135 18/02/17,22:51:07,17,10,2, 11.9,1,1, -8.893, 10403.949, 187.045, 52482.158 18/02/17,22:51:07,18,10,2, 11.9,1,1, -8.893, 10403.942, 187.085, 52482.137 18/02/17,22:51:07,19,10,2, 11.9,1,1, -8.893, 10403.904, 187.049, 52482.178 18/02/17,22:51:08,00,10,2, 11.8,1,1, -8.888, 10403.901, 187.049, 52482.178 18/02/17,22:51:08,01,10,2, 11.8,1,1, -8.888, 10403.875, 187.069, 52482.217 18/02/17,22:51:08,02,10,2, 11.8,1,1, -8.888, 10403.854, 187.093, 52482.221 18/02/17,22:51:08,03,10,2, 11.8,1,1, -8.888, 10403.868, 187.131, 52482.167 18/02/17,22:51:08,04,10,2, 11.8,1,1, -8.888, 10403.852, 187.137, 52482.274 18/02/17,22:51:08,05,10,2, 11.8,1,1, -8.888, 10403.816, 187.146, 52482.281 18/02/17,22:51:08,06,10,2, 11.8,1,1, -8.888, 10403.806, 187.179, 52482.223 18/02/17,22:51:08,07,10,2, 11.8,1,1, -8.888, 10403.787, 187.157, 52482.179 18/02/17,22:51:08,08,10,2, 11.8,1,1, -8.888, 10403.776, 187.172, 52482.168 18/02/17,22:51:08,09,10,2, 11.8,1,1, -8.888, 10403.739, 187.210, 52482.135 18/02/17,22:51:08,10,10,2, 11.8,1,1, -8.888, 10403.742, 187.228, 52482.264 18/02/17,22:51:08,11,10,2, 11.8,1,1, -8.888, 10403.702, 187.257, 52482.186 18/02/17,22:51:08,12,10,2, 11.8,1,1, -8.888, 10403.692, 187.273, 52482.281 18/02/17,22:51:08,13,10,2, 11.8,1,1, -8.888, 10403.682, 187.248, 52482.218 18/02/17,22:51:08,14,10,2, 11.8,1,1, -8.888, 10403.662, 187.269, 52482.291 18/02/17,22:51:08,15,10,2, 11.8,1,1, -8.888, 10403.668, 187.280, 52482.354 18/02/17,22:51:08,16,10,2, 11.8,1,1, -8.888, 10403.649, 187.295, 52482.298 18/02/17,22:51:08,17,10,2, 11.8,1,1, -8.888, 10403.618, 187.314, 52482.336 18/02/17,22:51:08,18,10,2, 11.8,1,1, -8.888, 10403.626, 187.296, 52482.275 18/02/17,22:51:08,19,10,2, 11.8,1,1, -8.888, 10403.598, 187.338, 52482.279 18/02/17,22:51:09,00,11,2, 11.8,1,1, -8.890, 10403.593, 187.338, 52482.279 18/02/17,22:51:09,01,11,2, 11.8,1,1, -8.890, 10403.566, 187.351, 52482.254 18/02/17,22:51:09,02,11,2, 11.8,1,1, -8.890, 10403.549, 187.367, 52482.324 18/02/17,22:51:09,03,11,2, 11.8,1,1, -8.890, 10403.536, 187.386, 52482.314 18/02/17,22:51:09,04,11,2, 11.8,1,1, -8.890, 10403.526, 187.441, 52482.350 18/02/17,22:51:09,05,11,2, 11.8,1,1, -8.890, 10403.492, 187.404, 52482.340 18/02/17,22:51:09,06,11,2, 11.8,1,1, -8.890, 10403.476, 187.399, 52482.360 18/02/17,22:51:09,07,11,2, 11.8,1,1, -8.890, 10403.476, 187.449, 52482.371 18/02/17,22:51:09,08,11,2, 11.8,1,1, -8.890, 10403.468, 187.472, 52482.340 18/02/17,22:51:09,09,11,2, 11.8,1,1, -8.890, 10403.476, 187.481, 52482.267 18/02/17,22:51:09,10,11,2, 11.8,1,1, -8.890, 10403.446, 187.510, 52482.380 18/02/17,22:51:09,11,11,2, 11.8,1,1, -8.890, 10403.436, 187.512, 52482.264 18/02/17,22:51:09,12,11,2, 11.8,1,1, -8.890, 10403.408, 187.520, 52482.360 18/02/17,22:51:09,13,11,2, 11.8,1,1, -8.890, 10403.364, 187.556, 52482.348 18/02/17,22:51:09,14,11,2, 11.8,1,1, -8.890, 10403.383, 187.566, 52482.434 18/02/17,22:51:09,15,11,2, 11.8,1,1, -8.890, 10403.336, 187.563, 52482.394 18/02/17,22:51:09,16,11,2, 11.8,1,1, -8.890, 10403.350, 187.559, 52482.380 18/02/17,22:51:09,17,11,2, 11.8,1,1, -8.890, 10403.298, 187.602, 52482.326 18/02/17,22:51:09,18,11,2, 11.8,1,1, -8.890, 10403.275, 187.573, 52482.345 18/02/17,22:51:09,19,11,2, 11.8,1,1, -8.890, 10403.294, 187.619, 52482.441 18/02/17,22:51:10,00,11,2, 11.9,1,1, -8.885, 10403.292, 187.619, 52482.441 18/02/17,22:51:10,01,11,2, 11.9,1,1, -8.885, 10403.263, 187.627, 52482.358 18/02/17,22:51:10,02,11,2, 11.9,1,1, -8.885, 10403.215, 187.637, 52482.405 18/02/17,22:51:10,03,11,2, 11.9,1,1, -8.885, 10403.243, 187.647, 52482.389 18/02/17,22:51:10,04,11,2, 11.9,1,1, -8.885, 10403.185, 187.687, 52482.468 18/02/17,22:51:10,05,11,2, 11.9,1,1, -8.885, 10403.175, 187.684, 52482.338 18/02/17,22:51:10,06,11,2, 11.9,1,1, -8.885, 10403.192, 187.694, 52482.354 18/02/17,22:51:10,07,11,2, 11.9,1,1, -8.885, 10403.131, 187.680, 52482.448 18/02/17,22:51:10,08,11,2, 11.9,1,1, -8.885, 10403.150, 187.714, 52482.459 18/02/17,22:51:10,09,11,2, 11.9,1,1, -8.885, 10403.101, 187.707, 52482.419 18/02/17,22:51:10,10,11,2, 11.9,1,1, -8.885, 10403.096, 187.738, 52482.472 18/02/17,22:51:10,11,11,2, 11.9,1,1, -8.885, 10403.061, 187.745, 52482.396 18/02/17,22:51:10,12,11,2, 11.9,1,1, -8.885, 10403.051, 187.779, 52482.513 18/02/17,22:51:10,13,11,2, 11.9,1,1, -8.885, 10403.037, 187.798, 52482.445 18/02/17,22:51:10,14,11,2, 11.9,1,1, -8.885, 10403.021, 187.786, 52482.507 18/02/17,22:51:10,15,11,2, 11.9,1,1, -8.885, 10403.011, 187.786, 52482.563 18/02/17,22:51:10,16,11,2, 11.9,1,1, -8.885, 10403.012, 187.809, 52482.461 18/02/17,22:51:10,17,11,2, 11.9,1,1, -8.885, 10402.977, 187.842, 52482.553 18/02/17,22:51:10,18,11,2, 11.9,1,1, -8.885, 10402.961, 187.852, 52482.500 18/02/17,22:51:10,19,11,2, 11.9,1,1, -8.885, 10402.940, 187.899, 52482.504 18/02/17,22:51:11,00,11,2, 11.8,1,1, -8.888, 10402.933, 187.899, 52482.504 18/02/17,22:51:11,01,11,2, 11.8,1,1, -8.888, 10402.877, 187.888, 52482.495 18/02/17,22:51:11,02,11,2, 11.8,1,1, -8.888, 10402.881, 187.915, 52482.550 18/02/17,22:51:11,03,11,2, 11.8,1,1, -8.888, 10402.860, 187.891, 52482.510 18/02/17,22:51:11,04,11,2, 11.8,1,1, -8.888, 10402.851, 187.946, 52482.592 18/02/17,22:51:11,05,11,2, 11.8,1,1, -8.888, 10402.849, 187.950, 52482.569 18/02/17,22:51:11,06,11,2, 11.8,1,1, -8.888, 10402.806, 187.979, 52482.574 18/02/17,22:51:11,07,11,2, 11.8,1,1, -8.888, 10402.798, 187.980, 52482.551 18/02/17,22:51:11,08,11,2, 11.8,1,1, -8.888, 10402.779, 188.012, 52482.557 18/02/17,22:51:11,09,11,2, 11.8,1,1, -8.888, 10402.775, 188.024, 52482.483 18/02/17,22:51:11,10,11,2, 11.8,1,1, -8.888, 10402.762, 188.052, 52482.544 18/02/17,22:51:11,11,11,2, 11.8,1,1, -8.888, 10402.719, 188.055, 52482.551 18/02/17,22:51:11,12,11,2, 11.8,1,1, -8.888, 10402.696, 188.070, 52482.524 18/02/17,22:51:11,13,11,2, 11.8,1,1, -8.888, 10402.676, 188.078, 52482.576 18/02/17,22:51:11,14,11,2, 11.8,1,1, -8.888, 10402.652, 188.093, 52482.646 18/02/17,22:51:11,15,11,2, 11.8,1,1, -8.888, 10402.650, 188.091, 52482.672 18/02/17,22:51:11,16,11,2, 11.8,1,1, -8.888, 10402.662, 188.099, 52482.642 18/02/17,22:51:11,17,11,2, 11.8,1,1, -8.888, 10402.621, 188.118, 52482.635 18/02/17,22:51:11,18,11,2, 11.8,1,1, -8.888, 10402.604, 188.141, 52482.668 18/02/17,22:51:11,19,11,2, 11.8,1,1, -8.888, 10402.596, 188.158, 52482.601 18/02/17,22:51:12,00,11,2, 11.9,1,1, -8.889, 10402.591, 188.158, 52482.601 18/02/17,22:51:12,01,11,2, 11.9,1,1, -8.889, 10402.538, 188.186, 52482.584 18/02/17,22:51:12,02,11,2, 11.9,1,1, -8.889, 10402.511, 188.202, 52482.631 18/02/17,22:51:12,03,11,2, 11.9,1,1, -8.889, 10402.506, 188.216, 52482.642 18/02/17,22:51:12,04,11,2, 11.9,1,1, -8.889, 10402.521, 188.258, 52482.624 18/02/17,22:51:12,05,11,2, 11.9,1,1, -8.889, 10402.484, 188.267, 52482.672 18/02/17,22:51:12,06,11,2, 11.9,1,1, -8.889, 10402.459, 188.291, 52482.662 18/02/17,22:51:12,07,11,2, 11.9,1,1, -8.889, 10402.441, 188.285, 52482.601 18/02/17,22:51:12,08,11,2, 11.9,1,1, -8.889, 10402.418, 188.277, 52482.595 18/02/17,22:51:12,09,11,2, 11.9,1,1, -8.889, 10402.414, 188.297, 52482.621 18/02/17,22:51:12,10,11,2, 11.9,1,1, -8.889, 10402.374, 188.321, 52482.674 18/02/17,22:51:12,11,11,2, 11.9,1,1, -8.889, 10402.390, 188.320, 52482.646 18/02/17,22:51:12,12,11,2, 11.9,1,1, -8.889, 10402.357, 188.331, 52482.707 18/02/17,22:51:12,13,11,2, 11.9,1,1, -8.889, 10402.319, 188.344, 52482.723 18/02/17,22:51:12,14,11,2, 11.9,1,1, -8.889, 10402.316, 188.355, 52482.704 18/02/17,22:51:12,15,11,2, 11.9,1,1, -8.889, 10402.303, 188.355, 52482.762 18/02/17,22:51:12,16,11,2, 11.9,1,1, -8.889, 10402.276, 188.363, 52482.723 18/02/17,22:51:12,17,11,2, 11.9,1,1, -8.889, 10402.287, 188.380, 52482.651 18/02/17,22:51:12,18,11,2, 11.9,1,1, -8.889, 10402.268, 188.398, 52482.634 18/02/17,22:51:12,19,11,2, 11.9,1,1, -8.889, 10402.247, 188.407, 52482.747 18/02/17,22:51:13,00,11,2, 11.9,1,1, -8.891, 10402.241, 188.407, 52482.747 18/02/17,22:51:13,01,11,2, 11.9,1,1, -8.891, 10402.203, 188.429, 52482.663 18/02/17,22:51:13,02,11,2, 11.9,1,1, -8.891, 10402.209, 188.455, 52482.658 18/02/17,22:51:13,03,11,2, 11.9,1,1, -8.891, 10402.161, 188.447, 52482.681 18/02/17,22:51:13,04,11,2, 11.9,1,1, -8.891, 10402.149, 188.469, 52482.722 18/02/17,22:51:13,05,11,2, 11.9,1,1, -8.891, 10402.163, 188.459, 52482.658 18/02/17,22:51:13,06,11,2, 11.9,1,1, -8.891, 10402.110, 188.471, 52482.688 18/02/17,22:51:13,07,11,2, 11.9,1,1, -8.891, 10402.097, 188.463, 52482.728 18/02/17,22:51:13,08,11,2, 11.9,1,1, -8.891, 10402.121, 188.484, 52482.729 18/02/17,22:51:13,09,11,2, 11.9,1,1, -8.891, 10402.098, 188.485, 52482.695 18/02/17,22:51:13,10,11,2, 11.9,1,1, -8.891, 10402.059, 188.496, 52482.683 18/02/17,22:51:13,11,11,2, 11.9,1,1, -8.891, 10402.041, 188.509, 52482.661 18/02/17,22:51:13,12,11,2, 11.9,1,1, -8.891, 10402.029, 188.530, 52482.745 18/02/17,22:51:13,13,11,2, 11.9,1,1, -8.891, 10401.985, 188.544, 52482.643 18/02/17,22:51:13,14,11,2, 11.9,1,1, -8.891, 10401.991, 188.551, 52482.742 18/02/17,22:51:13,15,11,2, 11.9,1,1, -8.891, 10401.950, 188.552, 52482.674 18/02/17,22:51:13,16,11,2, 11.9,1,1, -8.891, 10401.946, 188.561, 52482.769 18/02/17,22:51:13,17,11,2, 11.9,1,1, -8.891, 10401.934, 188.588, 52482.752 18/02/17,22:51:13,18,11,2, 11.9,1,1, -8.891, 10401.918, 188.593, 52482.762 18/02/17,22:51:13,19,11,2, 11.9,1,1, -8.891, 10401.892, 188.597, 52482.646 18/02/17,22:51:14,00,11,2, 11.8,1,1, -8.891, 10401.890, 188.597, 52482.646 18/02/17,22:51:14,01,11,2, 11.8,1,1, -8.891, 10401.868, 188.598, 52482.741 18/02/17,22:51:14,02,11,2, 11.8,1,1, -8.891, 10401.833, 188.616, 52482.707 18/02/17,22:51:14,03,11,2, 11.8,1,1, -8.891, 10401.818, 188.596, 52482.713 18/02/17,22:51:14,04,11,2, 11.8,1,1, -8.891, 10401.799, 188.608, 52482.763 18/02/17,22:51:14,05,11,2, 11.8,1,1, -8.891, 10401.779, 188.645, 52482.857 18/02/17,22:51:14,06,11,2, 11.8,1,1, -8.891, 10401.745, 188.618, 52482.743 18/02/17,22:51:14,07,11,2, 11.8,1,1, -8.891, 10401.744, 188.621, 52482.720 18/02/17,22:51:14,08,11,2, 11.8,1,1, -8.891, 10401.700, 188.636, 52482.772 18/02/17,22:51:14,09,11,2, 11.8,1,1, -8.891, 10401.693, 188.671, 52482.770 18/02/17,22:51:14,10,11,2, 11.8,1,1, -8.891, 10401.694, 188.649, 52482.730 18/02/17,22:51:14,11,11,2, 11.8,1,1, -8.891, 10401.664, 188.651, 52482.795 18/02/17,22:51:14,12,11,2, 11.8,1,1, -8.891, 10401.663, 188.666, 52482.804 18/02/17,22:51:14,13,11,2, 11.8,1,1, -8.891, 10401.647, 188.654, 52482.779 18/02/17,22:51:14,14,11,2, 11.8,1,1, -8.891, 10401.611, 188.669, 52482.752 18/02/17,22:51:14,15,11,2, 11.8,1,1, -8.891, 10401.606, 188.677, 52482.743 18/02/17,22:51:14,16,11,2, 11.8,1,1, -8.891, 10401.604, 188.674, 52482.809 18/02/17,22:51:14,17,11,2, 11.8,1,1, -8.891, 10401.569, 188.691, 52482.778 18/02/17,22:51:14,18,11,2, 11.8,1,1, -8.891, 10401.543, 188.679, 52482.772 18/02/17,22:51:14,19,11,2, 11.8,1,1, -8.891, 10401.516, 188.699, 52482.806 18/02/17,22:51:15,00,11,2, 11.9,1,1, -8.890, 10401.515, 188.699, 52482.806 18/02/17,22:51:15,01,11,2, 11.9,1,1, -8.890, 10401.487, 188.700, 52482.804 18/02/17,22:51:15,02,11,2, 11.9,1,1, -8.890, 10401.476, 188.701, 52482.745 18/02/17,22:51:15,03,11,2, 11.9,1,1, -8.890, 10401.421, 188.724, 52482.910 18/02/17,22:51:15,04,11,2, 11.9,1,1, -8.890, 10401.459, 188.730, 52482.879 18/02/17,22:51:15,05,11,2, 11.9,1,1, -8.890, 10401.441, 188.720, 52482.888 18/02/17,22:51:15,06,11,2, 11.9,1,1, -8.890, 10401.393, 188.732, 52482.879 18/02/17,22:51:15,07,11,2, 11.9,1,1, -8.890, 10401.363, 188.762, 52482.819 18/02/17,22:51:15,08,11,2, 11.9,1,1, -8.890, 10401.362, 188.738, 52482.835 18/02/17,22:51:15,09,11,2, 11.9,1,1, -8.890, 10401.322, 188.758, 52482.829 18/02/17,22:51:15,10,11,2, 11.9,1,1, -8.890, 10401.340, 188.758, 52482.869 18/02/17,22:51:15,11,11,2, 11.9,1,1, -8.890, 10401.301, 188.771, 52482.977 18/02/17,22:51:15,12,11,2, 11.9,1,1, -8.890, 10401.301, 188.760, 52482.955 18/02/17,22:51:15,13,11,2, 11.9,1,1, -8.890, 10401.248, 188.762, 52482.965 18/02/17,22:51:15,14,11,2, 11.9,1,1, -8.890, 10401.263, 188.780, 52482.932 18/02/17,22:51:15,15,11,2, 11.9,1,1, -8.890, 10401.214, 188.750, 52482.856 18/02/17,22:51:15,16,11,2, 11.9,1,1, -8.890, 10401.221, 188.781, 52482.837 18/02/17,22:51:15,17,11,2, 11.9,1,1, -8.890, 10401.177, 188.762, 52482.849 18/02/17,22:51:15,18,11,2, 11.9,1,1, -8.890, 10401.167, 188.775, 52482.883 18/02/17,22:51:15,19,11,2, 11.9,1,1, -8.890, 10401.140, 188.785, 52482.943 18/02/17,22:51:16,00,11,2, 11.8,1,1, -8.886, 10401.139, 188.785, 52482.943 18/02/17,22:51:16,01,11,2, 11.8,1,1, -8.886, 10401.122, 188.778, 52482.878 18/02/17,22:51:16,02,11,2, 11.8,1,1, -8.886, 10401.073, 188.800, 52482.922 18/02/17,22:51:16,03,11,2, 11.8,1,1, -8.886, 10401.077, 188.767, 52482.851 18/02/17,22:51:16,04,11,2, 11.8,1,1, -8.886, 10401.040, 188.788, 52482.797 18/02/17,22:51:16,05,11,2, 11.8,1,1, -8.886, 10401.021, 188.776, 52482.873 18/02/17,22:51:16,06,11,2, 11.8,1,1, -8.886, 10401.013, 188.765, 52482.760 18/02/17,22:51:16,07,11,2, 11.8,1,1, -8.886, 10400.974, 188.792, 52482.855 18/02/17,22:51:16,08,11,2, 11.8,1,1, -8.886, 10400.983, 188.808, 52482.817 18/02/17,22:51:16,09,11,2, 11.8,1,1, -8.886, 10400.950, 188.807, 52482.862 18/02/17,22:51:16,10,11,2, 11.8,1,1, -8.886, 10400.887, 188.835, 52482.958 18/02/17,22:51:16,11,11,2, 11.8,1,1, -8.886, 10400.920, 188.825, 52482.888 18/02/17,22:51:16,12,11,2, 11.8,1,1, -8.886, 10400.903, 188.840, 52482.817 18/02/17,22:51:16,13,11,2, 11.8,1,1, -8.886, 10400.878, 188.842, 52482.913 18/02/17,22:51:16,14,11,2, 11.8,1,1, -8.886, 10400.872, 188.855, 52482.955 18/02/17,22:51:16,15,11,2, 11.8,1,1, -8.886, 10400.833, 188.856, 52482.837 18/02/17,22:51:16,16,11,2, 11.8,1,1, -8.886, 10400.808, 188.848, 52482.837 18/02/17,22:51:16,17,11,2, 11.8,1,1, -8.886, 10400.787, 188.887, 52482.824 18/02/17,22:51:16,18,11,2, 11.8,1,1, -8.886, 10400.799, 188.856, 52482.854 18/02/17,22:51:16,19,11,2, 11.8,1,1, -8.886, 10400.760, 188.896, 52482.846 18/02/17,22:51:17,00,11,2, 11.9,1,1, -8.890, 10400.755, 188.896, 52482.846 18/02/17,22:51:17,01,11,2, 11.9,1,1, -8.890, 10400.710, 188.911, 52482.826 18/02/17,22:51:17,02,11,2, 11.9,1,1, -8.890, 10400.685, 188.921, 52483.132 18/02/17,22:51:17,03,11,2, 11.9,1,1, -8.890, 10400.679, 188.909, 52482.821 18/02/17,22:51:17,04,11,2, 11.9,1,1, -8.890, 10400.669, 188.905, 52482.858 18/02/17,22:51:17,05,11,2, 11.9,1,1, -8.890, 10400.600, 188.929, 52482.816 18/02/17,22:51:17,06,11,2, 11.9,1,1, -8.890, 10400.619, 188.953, 52482.835 18/02/17,22:51:17,07,11,2, 11.9,1,1, -8.890, 10400.571, 188.963, 52482.837 18/02/17,22:51:17,08,11,2, 11.9,1,1, -8.890, 10400.584, 188.989, 52482.910 18/02/17,22:51:17,09,11,2, 11.9,1,1, -8.890, 10400.526, 188.982, 52482.775 18/02/17,22:51:17,10,11,2, 11.9,1,1, -8.890, 10400.539, 188.987, 52482.879 18/02/17,22:51:17,11,11,2, 11.9,1,1, -8.890, 10400.528, 188.984, 52482.811 18/02/17,22:51:17,12,11,2, 11.9,1,1, -8.890, 10400.497, 189.023, 52482.797 18/02/17,22:51:17,13,11,2, 11.9,1,1, -8.890, 10400.489, 189.016, 52482.905 18/02/17,22:51:17,14,11,2, 11.9,1,1, -8.890, 10400.471, 189.043, 52482.921 18/02/17,22:51:17,15,11,2, 11.9,1,1, -8.890, 10400.462, 189.047, 52482.862 18/02/17,22:51:17,16,11,2, 11.9,1,1, -8.890, 10400.439, 189.041, 52482.780 18/02/17,22:51:17,17,11,2, 11.9,1,1, -8.890, 10400.415, 189.058, 52482.803 18/02/17,22:51:17,18,11,2, 11.9,1,1, -8.890, 10400.375, 189.083, 52482.883 18/02/17,22:51:17,19,11,2, 11.9,1,1, -8.890, 10400.400, 189.082, 52482.751 18/02/17,22:51:18,00,11,2, 11.9,1,1, -8.891, 10400.397, 189.082, 52482.751 18/02/17,22:51:18,01,11,2, 11.9,1,1, -8.891, 10400.347, 189.109, 52482.947 18/02/17,22:51:18,02,11,2, 11.9,1,1, -8.891, 10400.319, 189.127, 52482.889 18/02/17,22:51:18,03,11,2, 11.9,1,1, -8.891, 10400.284, 189.128, 52482.880 18/02/17,22:51:18,04,11,2, 11.9,1,1, -8.891, 10400.288, 189.164, 52482.915 18/02/17,22:51:18,05,11,2, 11.9,1,1, -8.891, 10400.269, 189.172, 52482.906 18/02/17,22:51:18,06,11,2, 11.9,1,1, -8.891, 10400.233, 189.192, 52482.868 18/02/17,22:51:18,07,11,2, 11.9,1,1, -8.891, 10400.235, 189.192, 52482.897 18/02/17,22:51:18,08,11,2, 11.9,1,1, -8.891, 10400.193, 189.209, 52482.810 18/02/17,22:51:18,09,11,2, 11.9,1,1, -8.891, 10400.186, 189.212, 52482.920 18/02/17,22:51:18,10,11,2, 11.9,1,1, -8.891, 10400.199, 189.258, 52482.841 18/02/17,22:51:18,11,11,2, 11.9,1,1, -8.891, 10400.163, 189.301, 52482.934 18/02/17,22:51:18,12,11,2, 11.9,1,1, -8.891, 10400.163, 189.305, 52482.856 18/02/17,22:51:18,13,11,2, 11.9,1,1, -8.891, 10400.124, 189.321, 52482.868 18/02/17,22:51:18,14,11,2, 11.9,1,1, -8.891, 10400.077, 189.341, 52482.956 18/02/17,22:51:18,15,11,2, 11.9,1,1, -8.891, 10400.065, 189.330, 52482.901 18/02/17,22:51:18,16,11,2, 11.9,1,1, -8.891, 10400.044, 189.351, 52482.924 18/02/17,22:51:18,17,11,2, 11.9,1,1, -8.891, 10400.040, 189.378, 52482.934 18/02/17,22:51:18,18,11,2, 11.9,1,1, -8.891, 10400.025, 189.414, 52482.899 18/02/17,22:51:18,19,11,2, 11.9,1,1, -8.891, 10399.995, 189.422, 52482.967 18/02/17,22:51:19,00,10,2, 11.8,1,1, -8.894, 10399.988, 189.422, 52482.967 18/02/17,22:51:19,01,10,2, 11.8,1,1, -8.894, 10400.000, 189.459, 52482.910 18/02/17,22:51:19,02,10,2, 11.8,1,1, -8.894, 10399.973, 189.489, 52482.885 18/02/17,22:51:19,03,10,2, 11.8,1,1, -8.894, 10399.969, 189.483, 52482.714 18/02/17,22:51:19,04,10,2, 11.8,1,1, -8.894, 10399.918, 189.523, 52482.826 18/02/17,22:51:19,05,10,2, 11.8,1,1, -8.894, 10399.893, 189.536, 52482.874 18/02/17,22:51:19,06,10,2, 11.8,1,1, -8.894, 10399.853, 189.555, 52482.947 18/02/17,22:51:19,07,10,2, 11.8,1,1, -8.894, 10399.862, 189.586, 52482.964 18/02/17,22:51:19,08,10,2, 11.8,1,1, -8.894, 10399.847, 189.611, 52482.900 18/02/17,22:51:19,09,10,2, 11.8,1,1, -8.894, 10399.813, 189.648, 52483.014 18/02/17,22:51:19,10,10,2, 11.8,1,1, -8.894, 10399.805, 189.640, 52482.994 18/02/17,22:51:19,11,10,2, 11.8,1,1, -8.894, 10399.811, 189.669, 52482.964 18/02/17,22:51:19,12,10,2, 11.8,1,1, -8.894, 10399.773, 189.667, 52482.902 18/02/17,22:51:19,13,10,2, 11.8,1,1, -8.894, 10399.746, 189.692, 52482.990 18/02/17,22:51:19,14,10,2, 11.8,1,1, -8.894, 10399.725, 189.733, 52482.919 18/02/17,22:51:19,15,10,2, 11.8,1,1, -8.894, 10399.727, 189.754, 52482.910 18/02/17,22:51:19,16,10,2, 11.8,1,1, -8.894, 10399.706, 189.754, 52482.903 18/02/17,22:51:19,17,10,2, 11.8,1,1, -8.894, 10399.688, 189.791, 52482.989 18/02/17,22:51:19,18,10,2, 11.8,1,1, -8.894, 10399.680, 189.807, 52482.983 18/02/17,22:51:19,19,10,2, 11.8,1,1, -8.894, 10399.670, 189.840, 52482.955 18/02/17,22:51:20,00,10,2, 11.8,1,1, -8.887, 10399.662, 189.840, 52482.955 18/02/17,22:51:20,01,10,2, 11.8,1,1, -8.887, 10399.627, 189.890, 52482.950 18/02/17,22:51:20,02,10,2, 11.8,1,1, -8.887, 10399.626, 189.880, 52482.906 18/02/17,22:51:20,03,10,2, 11.8,1,1, -8.887, 10399.578, 189.902, 52482.837 18/02/17,22:51:20,04,10,2, 11.8,1,1, -8.887, 10399.577, 189.929, 52482.822 18/02/17,22:51:20,05,10,2, 11.8,1,1, -8.887, 10399.599, 189.953, 52482.774 18/02/17,22:51:20,06,10,2, 11.8,1,1, -8.887, 10399.506, 189.968, 52482.614 18/02/17,22:51:20,07,10,2, 11.8,1,1, -8.887, 10399.540, 189.988, 52482.898 18/02/17,22:51:20,08,10,2, 11.8,1,1, -8.887, 10399.511, 190.031, 52482.935 18/02/17,22:51:20,09,10,2, 11.8,1,1, -8.887, 10399.489, 190.065, 52482.965 18/02/17,22:51:20,10,10,2, 11.8,1,1, -8.887, 10399.474, 190.082, 52482.897 18/02/17,22:51:20,11,10,2, 11.8,1,1, -8.887, 10399.475, 190.105, 52482.925 18/02/17,22:51:20,12,10,2, 11.8,1,1, -8.887, 10399.447, 190.134, 52482.914 18/02/17,22:51:20,13,10,2, 11.8,1,1, -8.887, 10399.457, 190.156, 52482.863 18/02/17,22:51:20,14,10,2, 11.8,1,1, -8.887, 10399.404, 190.202, 52482.858 18/02/17,22:51:20,15,10,2, 11.8,1,1, -8.887, 10399.380, 190.226, 52482.863 18/02/17,22:51:20,16,10,2, 11.8,1,1, -8.887, 10399.384, 190.257, 52482.893 18/02/17,22:51:20,17,10,2, 11.8,1,1, -8.887, 10399.361, 190.262, 52482.942 18/02/17,22:51:20,18,10,2, 11.8,1,1, -8.887, 10399.358, 190.311, 52482.975 18/02/17,22:51:20,19,10,2, 11.8,1,1, -8.887, 10399.355, 190.329, 52482.934 18/02/17,22:51:21,00,09,2, 11.8,1,1, -8.889, 10399.354, 190.329, 52482.934 18/02/17,22:51:21,01,09,2, 11.8,1,1, -8.889, 10399.288, 190.361, 52482.951 18/02/17,22:51:21,02,09,2, 11.8,1,1, -8.889, 10399.306, 190.375, 52482.900 18/02/17,22:51:21,03,09,2, 11.8,1,1, -8.889, 10399.278, 190.411, 52482.917 18/02/17,22:51:21,04,09,2, 11.8,1,1, -8.889, 10399.280, 190.445, 52482.918 18/02/17,22:51:21,05,09,2, 11.8,1,1, -8.889, 10399.238, 190.458, 52482.883 18/02/17,22:51:21,06,09,2, 11.8,1,1, -8.889, 10399.223, 190.485, 52482.964 18/02/17,22:51:21,07,09,2, 11.8,1,1, -8.889, 10399.217, 190.537, 52482.911 18/02/17,22:51:21,08,09,2, 11.8,1,1, -8.889, 10399.185, 190.531, 52482.956 18/02/17,22:51:21,09,09,2, 11.8,1,1, -8.889, 10399.203, 190.562, 52482.933 18/02/17,22:51:21,10,09,2, 11.8,1,1, -8.889, 10399.174, 190.596, 52482.968 18/02/17,22:51:21,11,09,2, 11.8,1,1, -8.889, 10399.216, 190.638, 52483.037 18/02/17,22:51:21,12,09,2, 11.8,1,1, -8.889, 10399.183, 190.669, 52482.843 18/02/17,22:51:21,13,09,2, 11.8,1,1, -8.889, 10399.134, 190.700, 52482.991 18/02/17,22:51:21,14,09,2, 11.8,1,1, -8.889, 10399.128, 190.703, 52482.929 18/02/17,22:51:21,15,09,2, 11.8,1,1, -8.889, 10399.124, 190.711, 52482.946 18/02/17,22:51:21,16,09,2, 11.8,1,1, -8.889, 10399.102, 190.740, 52482.972 18/02/17,22:51:21,17,09,2, 11.8,1,1, -8.889, 10399.110, 190.773, 52482.944 18/02/17,22:51:21,18,09,2, 11.8,1,1, -8.889, 10399.085, 190.801, 52482.909 18/02/17,22:51:21,19,09,2, 11.8,1,1, -8.889, 10399.065, 190.851, 52482.935 18/02/17,22:51:22,00,10,2, 11.9,1,1, -8.894, 10399.061, 190.851, 52482.935 18/02/17,22:51:22,01,10,2, 11.9,1,1, -8.894, 10399.020, 190.882, 52483.023 18/02/17,22:51:22,02,10,2, 11.9,1,1, -8.894, 10399.013, 190.904, 52482.995 18/02/17,22:51:22,03,10,2, 11.9,1,1, -8.894, 10398.994, 190.937, 52482.980 18/02/17,22:51:22,04,10,2, 11.9,1,1, -8.894, 10399.003, 190.969, 52482.958 18/02/17,22:51:22,05,10,2, 11.9,1,1, -8.894, 10398.972, 191.017, 52483.009 18/02/17,22:51:22,06,10,2, 11.9,1,1, -8.894, 10398.956, 191.010, 52482.883 18/02/17,22:51:22,07,10,2, 11.9,1,1, -8.894, 10398.935, 191.043, 52482.991 18/02/17,22:51:22,08,10,2, 11.9,1,1, -8.894, 10398.931, 191.080, 52482.987 18/02/17,22:51:22,09,10,2, 11.9,1,1, -8.894, 10398.932, 191.114, 52482.952 18/02/17,22:51:22,10,10,2, 11.9,1,1, -8.894, 10398.909, 191.129, 52483.019 18/02/17,22:51:22,11,10,2, 11.9,1,1, -8.894, 10398.916, 191.155, 52482.973 18/02/17,22:51:22,12,10,2, 11.9,1,1, -8.894, 10398.887, 191.184, 52482.920 18/02/17,22:51:22,13,10,2, 11.9,1,1, -8.894, 10398.857, 191.203, 52482.906 18/02/17,22:51:22,14,10,2, 11.9,1,1, -8.894, 10398.842, 191.241, 52482.924 18/02/17,22:51:22,15,10,2, 11.9,1,1, -8.894, 10398.850, 191.248, 52482.947 18/02/17,22:51:22,16,10,2, 11.9,1,1, -8.894, 10398.794, 191.268, 52482.946 18/02/17,22:51:22,17,10,2, 11.9,1,1, -8.894, 10398.787, 191.305, 52483.026 18/02/17,22:51:22,18,10,2, 11.9,1,1, -8.894, 10398.803, 191.319, 52482.906 18/02/17,22:51:22,19,10,2, 11.9,1,1, -8.894, 10398.775, 191.336, 52483.020 18/02/17,22:51:23,00,09,2, 11.9,1,1, -8.893, 10398.769, 191.336, 52483.020 18/02/17,22:51:23,01,09,2, 11.9,1,1, -8.893, 10398.746, 191.381, 52482.940 18/02/17,22:51:23,02,09,2, 11.9,1,1, -8.893, 10398.760, 191.419, 52482.961 18/02/17,22:51:23,03,09,2, 11.9,1,1, -8.893, 10398.744, 191.459, 52482.936 18/02/17,22:51:23,04,09,2, 11.9,1,1, -8.893, 10398.736, 191.490, 52482.996 18/02/17,22:51:23,05,09,2, 11.9,1,1, -8.893, 10398.726, 191.513, 52482.947 18/02/17,22:51:23,06,09,2, 11.9,1,1, -8.893, 10398.685, 191.488, 52482.880 18/02/17,22:51:23,07,09,2, 11.9,1,1, -8.893, 10398.667, 191.535, 52482.964 18/02/17,22:51:23,08,09,2, 11.9,1,1, -8.893, 10398.664, 191.552, 52482.893 18/02/17,22:51:23,09,09,2, 11.9,1,1, -8.893, 10398.650, 191.603, 52482.923 18/02/17,22:51:23,10,09,2, 11.9,1,1, -8.893, 10398.640, 191.613, 52482.952 18/02/17,22:51:23,11,09,2, 11.9,1,1, -8.893, 10398.608, 191.623, 52482.877 18/02/17,22:51:23,12,09,2, 11.9,1,1, -8.893, 10398.602, 191.638, 52482.965 18/02/17,22:51:23,13,09,2, 11.9,1,1, -8.893, 10398.599, 191.670, 52482.921 18/02/17,22:51:23,14,09,2, 11.9,1,1, -8.893, 10398.601, 191.716, 52483.046 18/02/17,22:51:23,15,09,2, 11.9,1,1, -8.893, 10398.588, 191.736, 52482.891 18/02/17,22:51:23,16,09,2, 11.9,1,1, -8.893, 10398.573, 191.769, 52483.002 18/02/17,22:51:23,17,09,2, 11.9,1,1, -8.893, 10398.585, 191.792, 52482.978 18/02/17,22:51:23,18,09,2, 11.9,1,1, -8.893, 10398.571, 191.834, 52482.935 18/02/17,22:51:23,19,09,2, 11.9,1,1, -8.893, 10398.523, 191.844, 52482.932 18/02/17,22:51:24,00,10,2, 11.8,1,1, -8.888, 10398.519, 191.844, 52482.932 18/02/17,22:51:24,01,10,2, 11.8,1,1, -8.888, 10398.504, 191.919, 52482.890 18/02/17,22:51:24,02,10,2, 11.8,1,1, -8.888, 10398.494, 191.969, 52482.952 18/02/17,22:51:24,03,10,2, 11.8,1,1, -8.888, 10398.500, 191.961, 52482.914 18/02/17,22:51:24,04,10,2, 11.8,1,1, -8.888, 10398.457, 191.983, 52482.919 18/02/17,22:51:24,05,10,2, 11.8,1,1, -8.888, 10398.469, 191.997, 52482.955 18/02/17,22:51:24,06,10,2, 11.8,1,1, -8.888, 10398.444, 192.027, 52482.898 18/02/17,22:51:24,07,10,2, 11.8,1,1, -8.888, 10398.457, 192.062, 52482.971 18/02/17,22:51:24,08,10,2, 11.8,1,1, -8.888, 10398.462, 192.081, 52482.962 18/02/17,22:51:24,09,10,2, 11.8,1,1, -8.888, 10398.408, 192.114, 52482.954 18/02/17,22:51:24,10,10,2, 11.8,1,1, -8.888, 10398.440, 192.144, 52482.971 18/02/17,22:51:24,11,10,2, 11.8,1,1, -8.888, 10398.403, 192.160, 52482.871 18/02/17,22:51:24,12,10,2, 11.8,1,1, -8.888, 10398.378, 192.183, 52482.971 18/02/17,22:51:24,13,10,2, 11.8,1,1, -8.888, 10398.421, 192.228, 52482.984 18/02/17,22:51:24,14,10,2, 11.8,1,1, -8.888, 10398.380, 192.260, 52482.879 18/02/17,22:51:24,15,10,2, 11.8,1,1, -8.888, 10398.373, 192.298, 52482.889 18/02/17,22:51:24,16,10,2, 11.8,1,1, -8.888, 10398.326, 192.301, 52482.881 18/02/17,22:51:24,17,10,2, 11.8,1,1, -8.888, 10398.353, 192.335, 52482.940 18/02/17,22:51:24,18,10,2, 11.8,1,1, -8.888, 10398.363, 192.373, 52482.927 18/02/17,22:51:24,19,10,2, 11.8,1,1, -8.888, 10398.318, 192.423, 52482.949 18/02/17,22:51:25,00,10,2, 11.9,1,1, -8.891, 10398.310, 192.423, 52482.949 18/02/17,22:51:25,01,10,2, 11.9,1,1, -8.891, 10398.325, 192.482, 52482.969 18/02/17,22:51:25,02,10,2, 11.9,1,1, -8.891, 10398.286, 192.491, 52482.906 18/02/17,22:51:25,03,10,2, 11.9,1,1, -8.891, 10398.264, 192.478, 52482.874 18/02/17,22:51:25,04,10,2, 11.9,1,1, -8.891, 10398.278, 192.534, 52482.924 18/02/17,22:51:25,05,10,2, 11.9,1,1, -8.891, 10398.267, 192.573, 52482.870 18/02/17,22:51:25,06,10,2, 11.9,1,1, -8.891, 10398.249, 192.598, 52482.977 18/02/17,22:51:25,07,10,2, 11.9,1,1, -8.891, 10398.252, 192.632, 52482.912 18/02/17,22:51:25,08,10,2, 11.9,1,1, -8.891, 10398.238, 192.668, 52482.972 18/02/17,22:51:25,09,10,2, 11.9,1,1, -8.891, 10398.224, 192.711, 52483.011 18/02/17,22:51:25,10,10,2, 11.9,1,1, -8.891, 10398.219, 192.726, 52482.962 18/02/17,22:51:25,11,10,2, 11.9,1,1, -8.891, 10398.171, 192.756, 52482.942 18/02/17,22:51:25,12,10,2, 11.9,1,1, -8.891, 10398.180, 192.792, 52482.996 18/02/17,22:51:25,13,10,2, 11.9,1,1, -8.891, 10398.185, 192.829, 52482.867 18/02/17,22:51:25,14,10,2, 11.9,1,1, -8.891, 10398.170, 192.864, 52482.970 18/02/17,22:51:25,15,10,2, 11.9,1,1, -8.891, 10398.180, 192.858, 52482.948 18/02/17,22:51:25,16,10,2, 11.9,1,1, -8.891, 10398.175, 192.918, 52482.909 18/02/17,22:51:25,17,10,2, 11.9,1,1, -8.891, 10398.203, 192.954, 52482.903 18/02/17,22:51:25,18,10,2, 11.9,1,1, -8.891, 10398.148, 192.995, 52482.879 18/02/17,22:51:25,19,10,2, 11.9,1,1, -8.891, 10398.129, 193.010, 52483.011 18/02/17,22:51:26,00,11,2, 11.8,1,1, -8.892, 10398.127, 193.010, 52483.011 18/02/17,22:51:26,01,11,2, 11.8,1,1, -8.892, 10398.113, 193.082, 52482.975 18/02/17,22:51:26,02,11,2, 11.8,1,1, -8.892, 10398.097, 193.125, 52482.936 18/02/17,22:51:26,03,11,2, 11.8,1,1, -8.892, 10398.064, 193.146, 52482.867 18/02/17,22:51:26,04,11,2, 11.8,1,1, -8.892, 10398.079, 193.203, 52482.934 18/02/17,22:51:26,05,11,2, 11.8,1,1, -8.892, 10398.061, 193.227, 52482.927 18/02/17,22:51:26,06,11,2, 11.8,1,1, -8.892, 10398.056, 193.242, 52482.921 18/02/17,22:51:26,07,11,2, 11.8,1,1, -8.892, 10398.041, 193.256, 52482.892 18/02/17,22:51:26,08,11,2, 11.8,1,1, -8.892, 10398.042, 193.316, 52482.978 18/02/17,22:51:26,09,11,2, 11.8,1,1, -8.892, 10398.035, 193.376, 52482.919 18/02/17,22:51:26,10,11,2, 11.8,1,1, -8.892, 10398.019, 193.383, 52482.983 18/02/17,22:51:26,11,11,2, 11.8,1,1, -8.892, 10398.027, 193.421, 52483.027 18/02/17,22:51:26,12,11,2, 11.8,1,1, -8.892, 10398.015, 193.478, 52483.038 18/02/17,22:51:26,13,11,2, 11.8,1,1, -8.892, 10397.996, 193.483, 52483.010 18/02/17,22:51:26,14,11,2, 11.8,1,1, -8.892, 10398.007, 193.518, 52482.907 18/02/17,22:51:26,15,11,2, 11.8,1,1, -8.892, 10397.971, 193.550, 52482.973 18/02/17,22:51:26,16,11,2, 11.8,1,1, -8.892, 10397.973, 193.566, 52482.956 18/02/17,22:51:26,17,11,2, 11.8,1,1, -8.892, 10397.981, 193.624, 52482.925 18/02/17,22:51:26,18,11,2, 11.8,1,1, -8.892, 10397.937, 193.653, 52482.984 18/02/17,22:51:26,19,11,2, 11.8,1,1, -8.892, 10397.924, 193.711, 52483.014 18/02/17,22:51:27,00,11,2, 11.7,1,1, -8.885, 10397.918, 193.711, 52483.014 18/02/17,22:51:27,01,11,2, 11.7,1,1, -8.885, 10397.921, 193.769, 52482.988 18/02/17,22:51:27,02,11,2, 11.7,1,1, -8.885, 10397.894, 193.787, 52482.998 18/02/17,22:51:27,03,11,2, 11.7,1,1, -8.885, 10397.892, 193.832, 52482.998 18/02/17,22:51:27,04,11,2, 11.7,1,1, -8.885, 10397.900, 193.861, 52482.929 18/02/17,22:51:27,05,11,2, 11.7,1,1, -8.885, 10397.885, 193.883, 52482.918 18/02/17,22:51:27,06,11,2, 11.7,1,1, -8.885, 10397.874, 193.937, 52482.933 18/02/17,22:51:27,07,11,2, 11.7,1,1, -8.885, 10397.863, 193.964, 52482.998 18/02/17,22:51:27,08,11,2, 11.7,1,1, -8.885, 10397.845, 194.021, 52483.015 18/02/17,22:51:27,09,11,2, 11.7,1,1, -8.885, 10397.861, 194.032, 52482.962 18/02/17,22:51:27,10,11,2, 11.7,1,1, -8.885, 10397.864, 194.054, 52482.938 18/02/17,22:51:27,11,11,2, 11.7,1,1, -8.885, 10397.849, 194.101, 52483.007 18/02/17,22:51:27,12,11,2, 11.7,1,1, -8.885, 10397.836, 194.138, 52482.896 18/02/17,22:51:27,13,11,2, 11.7,1,1, -8.885, 10397.796, 194.175, 52482.879 18/02/17,22:51:27,14,11,2, 11.7,1,1, -8.885, 10397.811, 194.218, 52482.935 18/02/17,22:51:27,15,11,2, 11.7,1,1, -8.885, 10397.783, 194.243, 52482.909 18/02/17,22:51:27,16,11,2, 11.7,1,1, -8.885, 10397.775, 194.269, 52482.953 18/02/17,22:51:27,17,11,2, 11.7,1,1, -8.885, 10397.769, 194.308, 52482.932 18/02/17,22:51:27,18,11,2, 11.7,1,1, -8.885, 10397.743, 194.340, 52483.016 18/02/17,22:51:27,19,11,2, 11.7,1,1, -8.885, 10397.711, 194.384, 52482.966 18/02/17,22:51:28,00,10,2, 11.9,1,1, -8.891, 10397.710, 194.384, 52482.966 18/02/17,22:51:28,01,10,2, 11.9,1,1, -8.891, 10397.724, 194.436, 52483.005 18/02/17,22:51:28,02,10,2, 11.9,1,1, -8.891, 10397.705, 194.497, 52482.943 18/02/17,22:51:28,03,10,2, 11.9,1,1, -8.891, 10397.702, 194.544, 52483.320 18/02/17,22:51:28,04,10,2, 11.9,1,1, -8.891, 10397.711, 194.557, 52482.989 18/02/17,22:51:28,05,10,2, 11.9,1,1, -8.891, 10397.703, 194.580, 52482.894 18/02/17,22:51:28,06,10,2, 11.9,1,1, -8.891, 10397.688, 194.604, 52482.946 18/02/17,22:51:28,07,10,2, 11.9,1,1, -8.891, 10397.662, 194.682, 52483.006 18/02/17,22:51:28,08,10,2, 11.9,1,1, -8.891, 10397.660, 194.695, 52482.936 18/02/17,22:51:28,09,10,2, 11.9,1,1, -8.891, 10397.643, 194.745, 52482.994 18/02/17,22:51:28,10,10,2, 11.9,1,1, -8.891, 10397.609, 194.759, 52482.978 18/02/17,22:51:28,11,10,2, 11.9,1,1, -8.891, 10397.630, 194.790, 52482.977 18/02/17,22:51:28,12,10,2, 11.9,1,1, -8.891, 10397.610, 194.841, 52483.012 18/02/17,22:51:28,13,10,2, 11.9,1,1, -8.891, 10397.634, 194.858, 52482.922 18/02/17,22:51:28,14,10,2, 11.9,1,1, -8.891, 10397.579, 194.907, 52482.935 18/02/17,22:51:28,15,10,2, 11.9,1,1, -8.891, 10397.552, 194.914, 52482.884 18/02/17,22:51:28,16,10,2, 11.9,1,1, -8.891, 10397.562, 194.948, 52482.939 18/02/17,22:51:28,17,10,2, 11.9,1,1, -8.891, 10397.551, 194.994, 52483.000 18/02/17,22:51:28,18,10,2, 11.9,1,1, -8.891, 10397.533, 195.035, 52483.016 18/02/17,22:51:28,19,10,2, 11.9,1,1, -8.891, 10397.549, 195.088, 52482.965 18/02/17,22:51:29,00,11,2, 11.9,1,1, -8.893, 10397.543, 195.088, 52482.965 18/02/17,22:51:29,01,11,2, 11.9,1,1, -8.893, 10397.544, 195.125, 52482.976 18/02/17,22:51:29,02,11,2, 11.9,1,1, -8.893, 10397.546, 195.176, 52482.927 18/02/17,22:51:29,03,11,2, 11.9,1,1, -8.893, 10397.498, 195.208, 52482.985 18/02/17,22:51:29,04,11,2, 11.9,1,1, -8.893, 10397.476, 195.229, 52482.986 18/02/17,22:51:29,05,11,2, 11.9,1,1, -8.893, 10397.491, 195.254, 52482.970 18/02/17,22:51:29,06,11,2, 11.9,1,1, -8.893, 10397.454, 195.313, 52482.963 18/02/17,22:51:29,07,11,2, 11.9,1,1, -8.893, 10397.467, 195.332, 52482.921 18/02/17,22:51:29,08,11,2, 11.9,1,1, -8.893, 10397.432, 195.344, 52482.955 18/02/17,22:51:29,09,11,2, 11.9,1,1, -8.893, 10397.432, 195.406, 52483.039 18/02/17,22:51:29,10,11,2, 11.9,1,1, -8.893, 10397.414, 195.415, 52483.074 18/02/17,22:51:29,11,11,2, 11.9,1,1, -8.893, 10397.400, 195.446, 52482.988 18/02/17,22:51:29,12,11,2, 11.9,1,1, -8.893, 10397.390, 195.506, 52482.994 18/02/17,22:51:29,13,11,2, 11.9,1,1, -8.893, 10397.403, 195.521, 52482.963 18/02/17,22:51:29,14,11,2, 11.9,1,1, -8.893, 10397.394, 195.540, 52482.971 18/02/17,22:51:29,15,11,2, 11.9,1,1, -8.893, 10397.353, 195.577, 52482.986 18/02/17,22:51:29,16,11,2, 11.9,1,1, -8.893, 10397.350, 195.610, 52482.970 18/02/17,22:51:29,17,11,2, 11.9,1,1, -8.893, 10397.328, 195.665, 52482.971 18/02/17,22:51:29,18,11,2, 11.9,1,1, -8.893, 10397.329, 195.672, 52482.999 18/02/17,22:51:29,19,11,2, 11.9,1,1, -8.893, 10397.310, 195.709, 52482.933 18/02/17,22:51:30,00,11,2, 11.9,1,1, -8.892, 10397.309, 195.709, 52482.933 18/02/17,22:51:30,01,11,2, 11.9,1,1, -8.892, 10397.286, 195.780, 52483.051 18/02/17,22:51:30,02,11,2, 11.9,1,1, -8.892, 10397.290, 195.776, 52483.032 18/02/17,22:51:30,03,11,2, 11.9,1,1, -8.892, 10397.265, 195.822, 52483.001 18/02/17,22:51:30,04,11,2, 11.9,1,1, -8.892, 10397.241, 195.863, 52483.016 18/02/17,22:51:30,05,11,2, 11.9,1,1, -8.892, 10397.248, 195.872, 52482.988 18/02/17,22:51:30,06,11,2, 11.9,1,1, -8.892, 10397.221, 195.894, 52482.933 18/02/17,22:51:30,07,11,2, 11.9,1,1, -8.892, 10397.215, 195.939, 52483.050 18/02/17,22:51:30,08,11,2, 11.9,1,1, -8.892, 10397.194, 195.974, 52483.037 18/02/17,22:51:30,09,11,2, 11.9,1,1, -8.892, 10397.198, 196.008, 52482.989 18/02/17,22:51:30,10,11,2, 11.9,1,1, -8.892, 10397.170, 196.027, 52483.014 18/02/17,22:51:30,11,11,2, 11.9,1,1, -8.892, 10397.154, 196.058, 52482.959 18/02/17,22:51:30,12,11,2, 11.9,1,1, -8.892, 10397.156, 196.102, 52482.997 18/02/17,22:51:30,13,11,2, 11.9,1,1, -8.892, 10397.130, 196.111, 52482.952 18/02/17,22:51:30,14,11,2, 11.9,1,1, -8.892, 10397.122, 196.156, 52482.993 18/02/17,22:51:30,15,11,2, 11.9,1,1, -8.892, 10397.117, 196.177, 52482.947 18/02/17,22:51:30,16,11,2, 11.9,1,1, -8.892, 10397.074, 196.212, 52482.943 18/02/17,22:51:30,17,11,2, 11.9,1,1, -8.892, 10397.067, 196.239, 52483.024 18/02/17,22:51:30,18,11,2, 11.9,1,1, -8.892, 10397.072, 196.262, 52483.046 18/02/17,22:51:30,19,11,2, 11.9,1,1, -8.892, 10397.049, 196.271, 52482.976 18/02/17,22:51:31,00,10,2, 11.8,1,1, -8.890, 10397.042, 196.271, 52482.976 18/02/17,22:51:31,01,10,2, 11.8,1,1, -8.890, 10397.021, 196.338, 52482.948 18/02/17,22:51:31,02,10,2, 11.8,1,1, -8.890, 10397.038, 196.395, 52483.017 18/02/17,22:51:31,03,10,2, 11.8,1,1, -8.890, 10396.999, 196.399, 52482.973 18/02/17,22:51:31,04,10,2, 11.8,1,1, -8.890, 10396.971, 196.444, 52482.980 18/02/17,22:51:31,05,10,2, 11.8,1,1, -8.890, 10396.985, 196.466, 52483.040 18/02/17,22:51:31,06,10,2, 11.8,1,1, -8.890, 10396.955, 196.517, 52482.961 18/02/17,22:51:31,07,10,2, 11.8,1,1, -8.890, 10396.926, 196.518, 52482.998 18/02/17,22:51:31,08,10,2, 11.8,1,1, -8.890, 10396.951, 196.539, 52482.920 18/02/17,22:51:31,09,10,2, 11.8,1,1, -8.890, 10396.924, 196.569, 52483.038 18/02/17,22:51:31,10,10,2, 11.8,1,1, -8.890, 10396.914, 196.635, 52483.070 18/02/17,22:51:31,11,10,2, 11.8,1,1, -8.890, 10396.908, 196.658, 52482.984 18/02/17,22:51:31,12,10,2, 11.8,1,1, -8.890, 10396.858, 196.668, 52483.029 18/02/17,22:51:31,13,10,2, 11.8,1,1, -8.890, 10396.897, 196.701, 52483.031 18/02/17,22:51:31,14,10,2, 11.8,1,1, -8.890, 10396.863, 196.739, 52483.022 18/02/17,22:51:31,15,10,2, 11.8,1,1, -8.890, 10396.849, 196.753, 52482.950 18/02/17,22:51:31,16,10,2, 11.8,1,1, -8.890, 10396.821, 196.790, 52482.960 18/02/17,22:51:31,17,10,2, 11.8,1,1, -8.890, 10396.836, 196.799, 52482.938 18/02/17,22:51:31,18,10,2, 11.8,1,1, -8.890, 10396.791, 196.830, 52482.951 18/02/17,22:51:31,19,10,2, 11.8,1,1, -8.890, 10396.796, 196.840, 52482.967 18/02/17,22:51:32,00,10,2, 11.8,1,1, -8.891, 10396.792, 196.840, 52482.967 18/02/17,22:51:32,01,10,2, 11.8,1,1, -8.891, 10396.780, 196.924, 52483.050 18/02/17,22:51:32,02,10,2, 11.8,1,1, -8.891, 10396.781, 196.969, 52483.073 18/02/17,22:51:32,03,10,2, 11.8,1,1, -8.891, 10396.764, 196.986, 52482.985 18/02/17,22:51:32,04,10,2, 11.8,1,1, -8.891, 10396.761, 196.992, 52482.878 18/02/17,22:51:32,05,10,2, 11.8,1,1, -8.891, 10396.736, 197.020, 52482.941 18/02/17,22:51:32,06,10,2, 11.8,1,1, -8.891, 10396.751, 197.059, 52482.940 18/02/17,22:51:32,07,10,2, 11.8,1,1, -8.891, 10396.703, 197.106, 52483.013 18/02/17,22:51:32,08,10,2, 11.8,1,1, -8.891, 10396.692, 197.127, 52482.948 18/02/17,22:51:32,09,10,2, 11.8,1,1, -8.891, 10396.712, 197.136, 52482.974 18/02/17,22:51:32,10,10,2, 11.8,1,1, -8.891, 10396.685, 197.152, 52483.027 18/02/17,22:51:32,11,10,2, 11.8,1,1, -8.891, 10396.676, 197.227, 52482.999 18/02/17,22:51:32,12,10,2, 11.8,1,1, -8.891, 10396.676, 197.228, 52482.925 18/02/17,22:51:32,13,10,2, 11.8,1,1, -8.891, 10396.648, 197.255, 52482.876 18/02/17,22:51:32,14,10,2, 11.8,1,1, -8.891, 10396.645, 197.284, 52482.989 18/02/17,22:51:32,15,10,2, 11.8,1,1, -8.891, 10396.659, 197.319, 52482.899 18/02/17,22:51:32,16,10,2, 11.8,1,1, -8.891, 10396.605, 197.355, 52482.946 18/02/17,22:51:32,17,10,2, 11.8,1,1, -8.891, 10396.605, 197.358, 52482.897 18/02/17,22:51:32,18,10,2, 11.8,1,1, -8.891, 10396.601, 197.378, 52483.019 18/02/17,22:51:32,19,10,2, 11.8,1,1, -8.891, 10396.598, 197.420, 52482.885 18/02/17,22:51:33,00,10,2, 11.8,1,1, -8.892, 10396.591, 197.420, 52482.885 18/02/17,22:51:33,01,10,2, 11.8,1,1, -8.892, 10396.607, 197.467, 52482.942 18/02/17,22:51:33,02,10,2, 11.8,1,1, -8.892, 10396.561, 197.519, 52483.005 18/02/17,22:51:33,03,10,2, 11.8,1,1, -8.892, 10396.576, 197.537, 52482.970 18/02/17,22:51:33,04,10,2, 11.8,1,1, -8.892, 10396.534, 197.560, 52483.052 18/02/17,22:51:33,05,10,2, 11.8,1,1, -8.892, 10396.548, 197.565, 52482.981 18/02/17,22:51:33,06,10,2, 11.8,1,1, -8.892, 10396.528, 197.587, 52482.965 18/02/17,22:51:33,07,10,2, 11.8,1,1, -8.892, 10396.514, 197.606, 52482.805 18/02/17,22:51:33,08,10,2, 11.8,1,1, -8.892, 10396.531, 197.668, 52482.957 18/02/17,22:51:33,09,10,2, 11.8,1,1, -8.892, 10396.477, 197.672, 52482.870 18/02/17,22:51:33,10,10,2, 11.8,1,1, -8.892, 10396.475, 197.726, 52482.883 18/02/17,22:51:33,11,10,2, 11.8,1,1, -8.892, 10396.502, 197.723, 52482.904 18/02/17,22:51:33,12,10,2, 11.8,1,1, -8.892, 10396.477, 197.757, 52482.916 18/02/17,22:51:33,13,10,2, 11.8,1,1, -8.892, 10396.463, 197.826, 52482.961 18/02/17,22:51:33,14,10,2, 11.8,1,1, -8.892, 10396.449, 197.844, 52482.897 18/02/17,22:51:33,15,10,2, 11.8,1,1, -8.892, 10396.425, 197.860, 52482.974 18/02/17,22:51:33,16,10,2, 11.8,1,1, -8.892, 10396.445, 197.920, 52482.970 18/02/17,22:51:33,17,10,2, 11.8,1,1, -8.892, 10396.437, 197.903, 52482.886 18/02/17,22:51:33,18,10,2, 11.8,1,1, -8.892, 10396.407, 197.917, 52482.935 18/02/17,22:51:33,19,10,2, 11.8,1,1, -8.892, 10396.401, 197.954, 52482.986 18/02/17,22:51:34,00,10,2, 11.9,1,1, -8.890, 10396.399, 197.954, 52482.986 18/02/17,22:51:34,01,10,2, 11.9,1,1, -8.890, 10396.395, 198.006, 52482.921 18/02/17,22:51:34,02,10,2, 11.9,1,1, -8.890, 10396.350, 198.024, 52482.918 18/02/17,22:51:34,03,10,2, 11.9,1,1, -8.890, 10396.370, 198.078, 52482.959 18/02/17,22:51:34,04,10,2, 11.9,1,1, -8.890, 10396.367, 198.078, 52482.974 18/02/17,22:51:34,05,10,2, 11.9,1,1, -8.890, 10396.363, 198.104, 52482.881 18/02/17,22:51:34,06,10,2, 11.9,1,1, -8.890, 10396.345, 198.158, 52482.989 18/02/17,22:51:34,07,10,2, 11.9,1,1, -8.890, 10396.324, 198.158, 52482.965 18/02/17,22:51:34,08,10,2, 11.9,1,1, -8.890, 10396.355, 198.197, 52482.932 18/02/17,22:51:34,09,10,2, 11.9,1,1, -8.890, 10396.317, 198.206, 52482.977 18/02/17,22:51:34,10,10,2, 11.9,1,1, -8.890, 10396.294, 198.212, 52482.983 18/02/17,22:51:34,11,10,2, 11.9,1,1, -8.890, 10396.325, 198.246, 52482.914 18/02/17,22:51:34,12,10,2, 11.9,1,1, -8.890, 10396.306, 198.279, 52483.003 18/02/17,22:51:34,13,10,2, 11.9,1,1, -8.890, 10396.286, 198.316, 52482.948 18/02/17,22:51:34,14,10,2, 11.9,1,1, -8.890, 10396.292, 198.321, 52482.862 18/02/17,22:51:34,15,10,2, 11.9,1,1, -8.890, 10396.283, 198.348, 52482.909 18/02/17,22:51:34,16,10,2, 11.9,1,1, -8.890, 10396.275, 198.381, 52482.847 18/02/17,22:51:34,17,10,2, 11.9,1,1, -8.890, 10396.263, 198.412, 52482.880 18/02/17,22:51:34,18,10,2, 11.9,1,1, -8.890, 10396.230, 198.468, 52482.893 18/02/17,22:51:34,19,10,2, 11.9,1,1, -8.890, 10396.207, 198.495, 52482.942 18/02/17,22:51:35,00,10,2, 11.9,1,1, -8.888, 10396.199, 198.495, 52482.942 18/02/17,22:51:35,01,10,2, 11.9,1,1, -8.888, 10396.256, 198.533, 52482.957 18/02/17,22:51:35,02,10,2, 11.9,1,1, -8.888, 10396.228, 198.544, 52482.934 18/02/17,22:51:35,03,10,2, 11.9,1,1, -8.888, 10396.198, 198.551, 52482.825 18/02/17,22:51:35,04,10,2, 11.9,1,1, -8.888, 10396.212, 198.606, 52482.888 18/02/17,22:51:35,05,10,2, 11.9,1,1, -8.888, 10396.175, 198.619, 52482.819 18/02/17,22:51:35,06,10,2, 11.9,1,1, -8.888, 10396.171, 198.661, 52482.845 18/02/17,22:51:35,07,10,2, 11.9,1,1, -8.888, 10396.159, 198.655, 52482.902 18/02/17,22:51:35,08,10,2, 11.9,1,1, -8.888, 10396.174, 198.682, 52482.819 18/02/17,22:51:35,09,10,2, 11.9,1,1, -8.888, 10396.141, 198.711, 52482.910 18/02/17,22:51:35,10,10,2, 11.9,1,1, -8.888, 10396.154, 198.747, 52482.925 18/02/17,22:51:35,11,10,2, 11.9,1,1, -8.888, 10396.155, 198.781, 52482.854 18/02/17,22:51:35,12,10,2, 11.9,1,1, -8.888, 10396.162, 198.801, 52482.882 18/02/17,22:51:35,13,10,2, 11.9,1,1, -8.888, 10396.144, 198.802, 52482.791 18/02/17,22:51:35,14,10,2, 11.9,1,1, -8.888, 10396.133, 198.819, 52482.843 18/02/17,22:51:35,15,10,2, 11.9,1,1, -8.888, 10396.122, 198.856, 52482.829 18/02/17,22:51:35,16,10,2, 11.9,1,1, -8.888, 10396.130, 198.882, 52482.761 18/02/17,22:51:35,17,10,2, 11.9,1,1, -8.888, 10396.121, 198.879, 52482.818 18/02/17,22:51:35,18,10,2, 11.9,1,1, -8.888, 10396.128, 198.917, 52482.809 18/02/17,22:51:35,19,10,2, 11.9,1,1, -8.888, 10396.149, 198.955, 52482.875 18/02/17,22:51:36,00,09,2, 11.8,1,1, -8.893, 10396.141, 198.955, 52482.875 18/02/17,22:51:36,01,09,2, 11.8,1,1, -8.893, 10396.098, 198.962, 52482.771 18/02/17,22:51:36,02,09,2, 11.8,1,1, -8.893, 10396.121, 199.011, 52482.788 18/02/17,22:51:36,03,09,2, 11.8,1,1, -8.893, 10396.089, 199.013, 52482.775 18/02/17,22:51:36,04,09,2, 11.8,1,1, -8.893, 10396.072, 199.048, 52482.768 18/02/17,22:51:36,05,09,2, 11.8,1,1, -8.893, 10396.087, 199.063, 52482.843 18/02/17,22:51:36,06,09,2, 11.8,1,1, -8.893, 10396.098, 199.070, 52482.787 18/02/17,22:51:36,07,09,2, 11.8,1,1, -8.893, 10396.052, 199.116, 52482.821 18/02/17,22:51:36,08,09,2, 11.8,1,1, -8.893, 10396.080, 199.121, 52482.753 18/02/17,22:51:36,09,09,2, 11.8,1,1, -8.893, 10396.079, 199.140, 52482.777 18/02/17,22:51:36,10,09,2, 11.8,1,1, -8.893, 10396.049, 199.141, 52482.821 18/02/17,22:51:36,11,09,2, 11.8,1,1, -8.893, 10396.052, 199.157, 52482.795 18/02/17,22:51:36,12,09,2, 11.8,1,1, -8.893, 10396.063, 199.182, 52482.694 18/02/17,22:51:36,13,09,2, 11.8,1,1, -8.893, 10396.047, 199.191, 52482.765 18/02/17,22:51:36,14,09,2, 11.8,1,1, -8.893, 10396.057, 199.234, 52482.748 18/02/17,22:51:36,15,09,2, 11.8,1,1, -8.893, 10396.047, 199.235, 52482.703 18/02/17,22:51:36,16,09,2, 11.8,1,1, -8.893, 10396.038, 199.253, 52482.682 18/02/17,22:51:36,17,09,2, 11.8,1,1, -8.893, 10396.044, 199.253, 52482.748 18/02/17,22:51:36,18,09,2, 11.8,1,1, -8.893, 10396.025, 199.282, 52482.736 18/02/17,22:51:36,19,09,2, 11.8,1,1, -8.893, 10396.015, 199.289, 52482.734 18/02/17,22:51:37,00,10,2, 11.8,1,1, -8.892, 10396.007, 199.289, 52482.734 18/02/17,22:51:37,01,10,2, 11.8,1,1, -8.892, 10396.015, 199.329, 52482.722 18/02/17,22:51:37,02,10,2, 11.8,1,1, -8.892, 10396.040, 199.350, 52482.665 18/02/17,22:51:37,03,10,2, 11.8,1,1, -8.892, 10396.000, 199.358, 52482.631 18/02/17,22:51:37,04,10,2, 11.8,1,1, -8.892, 10395.988, 199.357, 52482.650 18/02/17,22:51:37,05,10,2, 11.8,1,1, -8.892, 10395.990, 199.379, 52482.667 18/02/17,22:51:37,06,10,2, 11.8,1,1, -8.892, 10395.965, 199.408, 52482.677 18/02/17,22:51:37,07,10,2, 11.8,1,1, -8.892, 10395.984, 199.386, 52482.564 18/02/17,22:51:37,08,10,2, 11.8,1,1, -8.892, 10395.967, 199.420, 52482.662 18/02/17,22:51:37,09,10,2, 11.8,1,1, -8.892, 10395.962, 199.425, 52482.561 18/02/17,22:51:37,10,10,2, 11.8,1,1, -8.892, 10395.984, 199.441, 52482.621 18/02/17,22:51:37,11,10,2, 11.8,1,1, -8.892, 10395.967, 199.452, 52482.585 18/02/17,22:51:37,12,10,2, 11.8,1,1, -8.892, 10395.961, 199.490, 52482.573 18/02/17,22:51:37,13,10,2, 11.8,1,1, -8.892, 10395.945, 199.517, 52482.590 18/02/17,22:51:37,14,10,2, 11.8,1,1, -8.892, 10395.958, 199.503, 52482.553 18/02/17,22:51:37,15,10,2, 11.8,1,1, -8.892, 10395.926, 199.519, 52482.581 18/02/17,22:51:37,16,10,2, 11.8,1,1, -8.892, 10395.938, 199.508, 52482.590 18/02/17,22:51:37,17,10,2, 11.8,1,1, -8.892, 10395.942, 199.530, 52482.550 18/02/17,22:51:37,18,10,2, 11.8,1,1, -8.892, 10395.950, 199.549, 52482.587 18/02/17,22:51:37,19,10,2, 11.8,1,1, -8.892, 10395.933, 199.578, 52482.529 18/02/17,22:51:38,00,10,2, 11.9,1,1, -8.893, 10395.932, 199.578, 52482.529 18/02/17,22:51:38,01,10,2, 11.9,1,1, -8.893, 10395.914, 199.597, 52482.572 18/02/17,22:51:38,02,10,2, 11.9,1,1, -8.893, 10395.920, 199.590, 52482.522 18/02/17,22:51:38,03,10,2, 11.9,1,1, -8.893, 10395.886, 199.612, 52482.391 18/02/17,22:51:38,04,10,2, 11.9,1,1, -8.893, 10395.927, 199.618, 52482.595 18/02/17,22:51:38,05,10,2, 11.9,1,1, -8.893, 10395.869, 199.620, 52482.386 18/02/17,22:51:38,06,10,2, 11.9,1,1, -8.893, 10395.882, 199.633, 52482.423 18/02/17,22:51:38,07,10,2, 11.9,1,1, -8.893, 10395.880, 199.655, 52482.509 18/02/17,22:51:38,08,10,2, 11.9,1,1, -8.893, 10395.875, 199.660, 52482.338 18/02/17,22:51:38,09,10,2, 11.9,1,1, -8.893, 10395.889, 199.702, 52482.368 18/02/17,22:51:38,10,10,2, 11.9,1,1, -8.893, 10395.862, 199.697, 52482.469 18/02/17,22:51:38,11,10,2, 11.9,1,1, -8.893, 10395.878, 199.713, 52482.408 18/02/17,22:51:38,12,10,2, 11.9,1,1, -8.893, 10395.864, 199.693, 52482.402 18/02/17,22:51:38,13,10,2, 11.9,1,1, -8.893, 10395.826, 199.713, 52482.300 18/02/17,22:51:38,14,10,2, 11.9,1,1, -8.893, 10395.834, 199.713, 52482.331 18/02/17,22:51:38,15,10,2, 11.9,1,1, -8.893, 10395.855, 199.740, 52482.279 18/02/17,22:51:38,16,10,2, 11.9,1,1, -8.893, 10395.831, 199.758, 52482.264 18/02/17,22:51:38,17,10,2, 11.9,1,1, -8.893, 10395.822, 199.792, 52482.313 18/02/17,22:51:38,18,10,2, 11.9,1,1, -8.893, 10395.817, 199.786, 52482.095 18/02/17,22:51:38,19,10,2, 11.9,1,1, -8.893, 10395.820, 199.796, 52482.313 18/02/17,22:51:39,00,10,2, 11.8,1,1, -8.895, 10395.815, 199.796, 52482.313 18/02/17,22:51:39,01,10,2, 11.8,1,1, -8.895, 10395.820, 199.820, 52482.258 18/02/17,22:51:39,02,10,2, 11.8,1,1, -8.895, 10395.804, 199.828, 52482.261 18/02/17,22:51:39,03,10,2, 11.8,1,1, -8.895, 10395.815, 199.841, 52482.189 18/02/17,22:51:39,04,10,2, 11.8,1,1, -8.895, 10395.786, 199.880, 52482.208 18/02/17,22:51:39,05,10,2, 11.8,1,1, -8.895, 10395.756, 199.872, 52482.218 18/02/17,22:51:39,06,10,2, 11.8,1,1, -8.895, 10395.756, 199.848, 52482.236 18/02/17,22:51:39,07,10,2, 11.8,1,1, -8.895, 10395.782, 199.899, 52482.198 18/02/17,22:51:39,08,10,2, 11.8,1,1, -8.895, 10395.755, 199.886, 52482.145 18/02/17,22:51:39,09,10,2, 11.8,1,1, -8.895, 10395.760, 199.931, 52482.224 18/02/17,22:51:39,10,10,2, 11.8,1,1, -8.895, 10395.770, 199.918, 52482.152 18/02/17,22:51:39,11,10,2, 11.8,1,1, -8.895, 10395.762, 199.918, 52482.069 18/02/17,22:51:39,12,10,2, 11.8,1,1, -8.895, 10395.716, 199.938, 52482.064 18/02/17,22:51:39,13,10,2, 11.8,1,1, -8.895, 10395.725, 199.982, 52482.156 18/02/17,22:51:39,14,10,2, 11.8,1,1, -8.895, 10395.722, 199.982, 52482.182 18/02/17,22:51:39,15,10,2, 11.8,1,1, -8.895, 10395.754, 199.990, 52482.163 18/02/17,22:51:39,16,10,2, 11.8,1,1, -8.895, 10395.745, 199.977, 52482.057 18/02/17,22:51:39,17,10,2, 11.8,1,1, -8.895, 10395.723, 200.027, 52482.014 18/02/17,22:51:39,18,10,2, 11.8,1,1, -8.895, 10395.721, 200.038, 52482.089 18/02/17,22:51:39,19,10,2, 11.8,1,1, -8.895, 10395.697, 200.051, 52482.037 18/02/17,22:51:40,00,10,2, 11.9,1,1, -8.891, 10395.690, 200.051, 52482.037 18/02/17,22:51:40,01,10,2, 11.9,1,1, -8.891, 10395.689, 200.098, 52482.058 18/02/17,22:51:40,02,10,2, 11.9,1,1, -8.891, 10395.683, 200.092, 52482.010 18/02/17,22:51:40,03,10,2, 11.9,1,1, -8.891, 10395.679, 200.105, 52482.081 18/02/17,22:51:40,04,10,2, 11.9,1,1, -8.891, 10395.649, 200.135, 52482.054 18/02/17,22:51:40,05,10,2, 11.9,1,1, -8.891, 10395.652, 200.131, 52482.064 18/02/17,22:51:40,06,10,2, 11.9,1,1, -8.891, 10395.646, 200.160, 52481.984 18/02/17,22:51:40,07,10,2, 11.9,1,1, -8.891, 10395.651, 200.177, 52482.051 18/02/17,22:51:40,08,10,2, 11.9,1,1, -8.891, 10395.636, 200.194, 52481.971 18/02/17,22:51:40,09,10,2, 11.9,1,1, -8.891, 10395.628, 200.203, 52482.022 18/02/17,22:51:40,10,10,2, 11.9,1,1, -8.891, 10395.627, 200.209, 52481.961 18/02/17,22:51:40,11,10,2, 11.9,1,1, -8.891, 10395.614, 200.231, 52481.914 18/02/17,22:51:40,12,10,2, 11.9,1,1, -8.891, 10395.619, 200.231, 52481.940 18/02/17,22:51:40,13,10,2, 11.9,1,1, -8.891, 10395.589, 200.293, 52481.863 18/02/17,22:51:40,14,10,2, 11.9,1,1, -8.891, 10395.612, 200.264, 52481.893 18/02/17,22:51:40,15,10,2, 11.9,1,1, -8.891, 10395.586, 200.284, 52481.883 18/02/17,22:51:40,16,10,2, 11.9,1,1, -8.891, 10395.544, 200.307, 52481.892 18/02/17,22:51:40,17,10,2, 11.9,1,1, -8.891, 10395.580, 200.327, 52481.891 18/02/17,22:51:40,18,10,2, 11.9,1,1, -8.891, 10395.569, 200.370, 52481.858 18/02/17,22:51:40,19,10,2, 11.9,1,1, -8.891, 10395.553, 200.362, 52481.896 18/02/17,22:51:41,00,10,2, 11.9,1,1, -8.889, 10395.548, 200.362, 52481.896 18/02/17,22:51:41,01,10,2, 11.9,1,1, -8.889, 10395.568, 200.397, 52481.874 18/02/17,22:51:41,02,10,2, 11.9,1,1, -8.889, 10395.574, 200.423, 52481.835 18/02/17,22:51:41,03,10,2, 11.9,1,1, -8.889, 10395.529, 200.449, 52481.873 18/02/17,22:51:41,04,10,2, 11.9,1,1, -8.889, 10395.549, 200.480, 52481.875 18/02/17,22:51:41,05,10,2, 11.9,1,1, -8.889, 10395.532, 200.462, 52481.911 18/02/17,22:51:41,06,10,2, 11.9,1,1, -8.889, 10395.491, 200.475, 52481.824 18/02/17,22:51:41,07,10,2, 11.9,1,1, -8.889, 10395.502, 200.497, 52481.836 18/02/17,22:51:41,08,10,2, 11.9,1,1, -8.889, 10395.501, 200.514, 52481.781 18/02/17,22:51:41,09,10,2, 11.9,1,1, -8.889, 10395.519, 200.529, 52481.720 18/02/17,22:51:41,10,10,2, 11.9,1,1, -8.889, 10395.504, 200.545, 52481.785 18/02/17,22:51:41,11,10,2, 11.9,1,1, -8.889, 10395.475, 200.559, 52481.725 18/02/17,22:51:41,12,10,2, 11.9,1,1, -8.889, 10395.453, 200.563, 52481.711 18/02/17,22:51:41,13,10,2, 11.9,1,1, -8.889, 10395.483, 200.597, 52481.731 18/02/17,22:51:41,14,10,2, 11.9,1,1, -8.889, 10395.448, 200.606, 52481.733 18/02/17,22:51:41,15,10,2, 11.9,1,1, -8.889, 10395.439, 200.613, 52481.746 18/02/17,22:51:41,16,10,2, 11.9,1,1, -8.889, 10395.451, 200.622, 52481.651 18/02/17,22:51:41,17,10,2, 11.9,1,1, -8.889, 10395.431, 200.642, 52481.710 18/02/17,22:51:41,18,10,2, 11.9,1,1, -8.889, 10395.437, 200.645, 52481.738 18/02/17,22:51:41,19,10,2, 11.9,1,1, -8.889, 10395.430, 200.659, 52481.644 18/02/17,22:51:42,00,10,2, 11.8,1,1, -8.889, 10395.423, 200.659, 52481.644 18/02/17,22:51:42,01,10,2, 11.8,1,1, -8.889, 10395.422, 200.713, 52481.671 18/02/17,22:51:42,02,10,2, 11.8,1,1, -8.889, 10395.444, 200.735, 52481.659 18/02/17,22:51:42,03,10,2, 11.8,1,1, -8.889, 10395.394, 200.720, 52481.574 18/02/17,22:51:42,04,10,2, 11.8,1,1, -8.889, 10395.384, 200.740, 52481.645 18/02/17,22:51:42,05,10,2, 11.8,1,1, -8.889, 10395.391, 200.734, 52481.540 18/02/17,22:51:42,06,10,2, 11.8,1,1, -8.889, 10395.382, 200.778, 52481.532 18/02/17,22:51:42,07,10,2, 11.8,1,1, -8.889, 10395.379, 200.797, 52481.582 18/02/17,22:51:42,08,10,2, 11.8,1,1, -8.889, 10395.365, 200.825, 52481.522 18/02/17,22:51:42,09,10,2, 11.8,1,1, -8.889, 10395.362, 200.824, 52481.546 18/02/17,22:51:42,10,10,2, 11.8,1,1, -8.889, 10395.335, 200.866, 52481.511 18/02/17,22:51:42,11,10,2, 11.8,1,1, -8.889, 10395.354, 200.869, 52481.539 18/02/17,22:51:42,12,10,2, 11.8,1,1, -8.889, 10395.333, 200.891, 52481.487 18/02/17,22:51:42,13,10,2, 11.8,1,1, -8.889, 10395.329, 200.887, 52481.530 18/02/17,22:51:42,14,10,2, 11.8,1,1, -8.889, 10395.347, 200.891, 52481.453 18/02/17,22:51:42,15,10,2, 11.8,1,1, -8.889, 10395.316, 200.916, 52481.488 18/02/17,22:51:42,16,10,2, 11.8,1,1, -8.889, 10395.323, 200.919, 52481.504 18/02/17,22:51:42,17,10,2, 11.8,1,1, -8.889, 10395.333, 200.936, 52481.405 18/02/17,22:51:42,18,10,2, 11.8,1,1, -8.889, 10395.306, 200.933, 52481.467 18/02/17,22:51:42,19,10,2, 11.8,1,1, -8.889, 10395.295, 200.964, 52481.427 18/02/17,22:51:43,00,10,2, 11.9,1,1, -8.891, 10395.290, 200.964, 52481.427 18/02/17,22:51:43,01,10,2, 11.9,1,1, -8.891, 10395.306, 200.996, 52481.452 18/02/17,22:51:43,02,10,2, 11.9,1,1, -8.891, 10395.282, 201.019, 52481.463 18/02/17,22:51:43,03,10,2, 11.9,1,1, -8.891, 10395.293, 201.044, 52481.354 18/02/17,22:51:43,04,10,2, 11.9,1,1, -8.891, 10395.298, 201.067, 52481.452 18/02/17,22:51:43,05,10,2, 11.9,1,1, -8.891, 10395.280, 201.070, 52481.484 18/02/17,22:51:43,06,10,2, 11.9,1,1, -8.891, 10395.267, 201.070, 52481.347 18/02/17,22:51:43,07,10,2, 11.9,1,1, -8.891, 10395.253, 201.097, 52481.326 18/02/17,22:51:43,08,10,2, 11.9,1,1, -8.891, 10395.245, 201.099, 52481.321 18/02/17,22:51:43,09,10,2, 11.9,1,1, -8.891, 10395.256, 201.131, 52481.275 18/02/17,22:51:43,10,10,2, 11.9,1,1, -8.891, 10395.210, 201.139, 52481.264 18/02/17,22:51:43,11,10,2, 11.9,1,1, -8.891, 10395.245, 201.160, 52481.336 18/02/17,22:51:43,12,10,2, 11.9,1,1, -8.891, 10395.216, 201.168, 52481.285 18/02/17,22:51:43,13,10,2, 11.9,1,1, -8.891, 10395.218, 201.178, 52481.290 18/02/17,22:51:43,14,10,2, 11.9,1,1, -8.891, 10395.200, 201.198, 52481.232 18/02/17,22:51:43,15,10,2, 11.9,1,1, -8.891, 10395.190, 201.220, 52481.268 18/02/17,22:51:43,16,10,2, 11.9,1,1, -8.891, 10395.245, 201.230, 52481.246 18/02/17,22:51:43,17,10,2, 11.9,1,1, -8.891, 10395.179, 201.260, 52481.323 18/02/17,22:51:43,18,10,2, 11.9,1,1, -8.891, 10395.192, 201.276, 52481.257 18/02/17,22:51:43,19,10,2, 11.9,1,1, -8.891, 10395.188, 201.288, 52481.197 18/02/17,22:51:44,00,11,2, 11.8,1,1, -8.891, 10395.181, 201.288, 52481.197 18/02/17,22:51:44,01,11,2, 11.8,1,1, -8.891, 10395.187, 201.316, 52481.240 18/02/17,22:51:44,02,11,2, 11.8,1,1, -8.891, 10395.192, 201.319, 52481.144 18/02/17,22:51:44,03,11,2, 11.8,1,1, -8.891, 10395.192, 201.383, 52481.237 18/02/17,22:51:44,04,11,2, 11.8,1,1, -8.891, 10395.193, 201.377, 52481.163 18/02/17,22:51:44,05,11,2, 11.8,1,1, -8.891, 10395.172, 201.397, 52481.165 18/02/17,22:51:44,06,11,2, 11.8,1,1, -8.891, 10395.179, 201.427, 52481.151 18/02/17,22:51:44,07,11,2, 11.8,1,1, -8.891, 10395.155, 201.443, 52481.169 18/02/17,22:51:44,08,11,2, 11.8,1,1, -8.891, 10395.158, 201.467, 52481.182 18/02/17,22:51:44,09,11,2, 11.8,1,1, -8.891, 10395.150, 201.497, 52481.093 18/02/17,22:51:44,10,11,2, 11.8,1,1, -8.891, 10395.137, 201.498, 52481.096 18/02/17,22:51:44,11,11,2, 11.8,1,1, -8.891, 10395.151, 201.535, 52481.124 18/02/17,22:51:44,12,11,2, 11.8,1,1, -8.891, 10395.120, 201.552, 52481.083 18/02/17,22:51:44,13,11,2, 11.8,1,1, -8.891, 10395.128, 201.591, 52481.103 18/02/17,22:51:44,14,11,2, 11.8,1,1, -8.891, 10395.155, 201.605, 52481.039 18/02/17,22:51:44,15,11,2, 11.8,1,1, -8.891, 10395.123, 201.621, 52481.092 18/02/17,22:51:44,16,11,2, 11.8,1,1, -8.891, 10395.130, 201.629, 52481.104 18/02/17,22:51:44,17,11,2, 11.8,1,1, -8.891, 10395.132, 201.654, 52481.038 18/02/17,22:51:44,18,11,2, 11.8,1,1, -8.891, 10395.121, 201.685, 52481.070 18/02/17,22:51:44,19,11,2, 11.8,1,1, -8.891, 10395.147, 201.713, 52480.977 18/02/17,22:51:45,00,11,2, 11.9,1,1, -8.892, 10395.139, 201.713, 52480.977 18/02/17,22:51:45,01,11,2, 11.9,1,1, -8.892, 10395.143, 201.781, 52481.090 18/02/17,22:51:45,02,11,2, 11.9,1,1, -8.892, 10395.140, 201.797, 52481.016 18/02/17,22:51:45,03,11,2, 11.9,1,1, -8.892, 10395.121, 201.826, 52481.028 18/02/17,22:51:45,04,11,2, 11.9,1,1, -8.892, 10395.115, 201.819, 52480.952 18/02/17,22:51:45,05,11,2, 11.9,1,1, -8.892, 10395.140, 201.874, 52481.040 18/02/17,22:51:45,06,11,2, 11.9,1,1, -8.892, 10395.134, 201.884, 52480.910 18/02/17,22:51:45,07,11,2, 11.9,1,1, -8.892, 10395.113, 201.935, 52481.022 18/02/17,22:51:45,08,11,2, 11.9,1,1, -8.892, 10395.116, 201.956, 52480.935 18/02/17,22:51:45,09,11,2, 11.9,1,1, -8.892, 10395.135, 201.948, 52480.949 18/02/17,22:51:45,10,11,2, 11.9,1,1, -8.892, 10395.097, 202.003, 52480.936 18/02/17,22:51:45,11,11,2, 11.9,1,1, -8.892, 10395.065, 202.023, 52480.948 18/02/17,22:51:45,12,11,2, 11.9,1,1, -8.892, 10395.104, 202.053, 52480.921 18/02/17,22:51:45,13,11,2, 11.9,1,1, -8.892, 10395.089, 202.096, 52480.986 18/02/17,22:51:45,14,11,2, 11.9,1,1, -8.892, 10395.088, 202.107, 52481.005 18/02/17,22:51:45,15,11,2, 11.9,1,1, -8.892, 10395.066, 202.105, 52480.930 18/02/17,22:51:45,16,11,2, 11.9,1,1, -8.892, 10395.058, 202.178, 52480.974 18/02/17,22:51:45,17,11,2, 11.9,1,1, -8.892, 10395.071, 202.180, 52481.042 18/02/17,22:51:45,18,11,2, 11.9,1,1, -8.892, 10395.065, 202.237, 52481.040 18/02/17,22:51:45,19,11,2, 11.9,1,1, -8.892, 10395.038, 202.261, 52480.940 18/02/17,22:51:46,00,11,2, 11.8,1,1, -8.890, 10395.031, 202.261, 52480.940 18/02/17,22:51:46,01,11,2, 11.8,1,1, -8.890, 10395.026, 202.310, 52480.872 18/02/17,22:51:46,02,11,2, 11.8,1,1, -8.890, 10395.037, 202.325, 52480.838 18/02/17,22:51:46,03,11,2, 11.8,1,1, -8.890, 10395.041, 202.346, 52480.854 18/02/17,22:51:46,04,11,2, 11.8,1,1, -8.890, 10395.032, 202.378, 52480.872 18/02/17,22:51:46,05,11,2, 11.8,1,1, -8.890, 10395.061, 202.410, 52480.861 18/02/17,22:51:46,06,11,2, 11.8,1,1, -8.890, 10395.049, 202.417, 52480.819 18/02/17,22:51:46,07,11,2, 11.8,1,1, -8.890, 10395.037, 202.488, 52480.854 18/02/17,22:51:46,08,11,2, 11.8,1,1, -8.890, 10395.040, 202.486, 52480.790 18/02/17,22:51:46,09,11,2, 11.8,1,1, -8.890, 10395.011, 202.532, 52480.835 18/02/17,22:51:46,10,11,2, 11.8,1,1, -8.890, 10395.001, 202.577, 52480.853 18/02/17,22:51:46,11,11,2, 11.8,1,1, -8.890, 10395.057, 202.601, 52480.786 18/02/17,22:51:46,12,11,2, 11.8,1,1, -8.890, 10395.002, 202.588, 52480.812 18/02/17,22:51:46,13,11,2, 11.8,1,1, -8.890, 10394.998, 202.640, 52480.769 18/02/17,22:51:46,14,11,2, 11.8,1,1, -8.890, 10395.026, 202.666, 52480.777 18/02/17,22:51:46,15,11,2, 11.8,1,1, -8.890, 10395.056, 202.720, 52480.833 18/02/17,22:51:46,16,11,2, 11.8,1,1, -8.890, 10395.036, 202.772, 52480.749 18/02/17,22:51:46,17,11,2, 11.8,1,1, -8.890, 10395.015, 202.748, 52480.727 18/02/17,22:51:46,18,11,2, 11.8,1,1, -8.890, 10395.028, 202.802, 52480.808 18/02/17,22:51:46,19,11,2, 11.8,1,1, -8.890, 10394.985, 202.829, 52480.713 18/02/17,22:51:47,00,10,2, 11.8,1,1, -8.891, 10394.981, 202.829, 52480.713 18/02/17,22:51:47,01,10,2, 11.8,1,1, -8.891, 10395.007, 202.880, 52480.699 18/02/17,22:51:47,02,10,2, 11.8,1,1, -8.891, 10394.987, 202.905, 52480.799 18/02/17,22:51:47,03,10,2, 11.8,1,1, -8.891, 10394.997, 202.935, 52480.739 18/02/17,22:51:47,04,10,2, 11.8,1,1, -8.891, 10394.991, 202.964, 52480.737 18/02/17,22:51:47,05,10,2, 11.8,1,1, -8.891, 10394.994, 202.998, 52480.715 18/02/17,22:51:47,06,10,2, 11.8,1,1, -8.891, 10394.997, 203.011, 52480.713 18/02/17,22:51:47,07,10,2, 11.8,1,1, -8.891, 10395.010, 203.063, 52480.758 18/02/17,22:51:47,08,10,2, 11.8,1,1, -8.891, 10394.994, 203.079, 52480.714 18/02/17,22:51:47,09,10,2, 11.8,1,1, -8.891, 10395.023, 203.123, 52480.920 18/02/17,22:51:47,10,10,2, 11.8,1,1, -8.891, 10394.991, 203.129, 52480.769 18/02/17,22:51:47,11,10,2, 11.8,1,1, -8.891, 10395.027, 203.151, 52480.724 18/02/17,22:51:47,12,10,2, 11.8,1,1, -8.891, 10394.999, 203.205, 52480.754 18/02/17,22:51:47,13,10,2, 11.8,1,1, -8.891, 10394.983, 203.222, 52480.702 18/02/17,22:51:47,14,10,2, 11.8,1,1, -8.891, 10394.976, 203.256, 52480.729 18/02/17,22:51:47,15,10,2, 11.8,1,1, -8.891, 10394.990, 203.237, 52480.729 18/02/17,22:51:47,16,10,2, 11.8,1,1, -8.891, 10394.959, 203.280, 52480.717 18/02/17,22:51:47,17,10,2, 11.8,1,1, -8.891, 10394.956, 203.319, 52480.645 18/02/17,22:51:47,18,10,2, 11.8,1,1, -8.891, 10394.968, 203.357, 52480.727 18/02/17,22:51:47,19,10,2, 11.8,1,1, -8.891, 10394.968, 203.372, 52480.641 18/02/17,22:51:48,00,10,2, 11.9,1,1, -8.889, 10394.964, 203.372, 52480.641 18/02/17,22:51:48,01,10,2, 11.9,1,1, -8.889, 10394.965, 203.434, 52480.685 18/02/17,22:51:48,02,10,2, 11.9,1,1, -8.889, 10394.945, 203.464, 52480.616 18/02/17,22:51:48,03,10,2, 11.9,1,1, -8.889, 10394.944, 203.486, 52480.719 18/02/17,22:51:48,04,10,2, 11.9,1,1, -8.889, 10394.928, 203.518, 52480.673 18/02/17,22:51:48,05,10,2, 11.9,1,1, -8.889, 10394.941, 203.579, 52480.722 18/02/17,22:51:48,06,10,2, 11.9,1,1, -8.889, 10394.938, 203.577, 52480.693 18/02/17,22:51:48,07,10,2, 11.9,1,1, -8.889, 10394.885, 203.593, 52480.763 18/02/17,22:51:48,08,10,2, 11.9,1,1, -8.889, 10394.908, 203.597, 52480.541 18/02/17,22:51:48,09,10,2, 11.9,1,1, -8.889, 10394.900, 203.636, 52480.591 18/02/17,22:51:48,10,10,2, 11.9,1,1, -8.889, 10394.908, 203.652, 52480.516 18/02/17,22:51:48,11,10,2, 11.9,1,1, -8.889, 10394.926, 203.699, 52480.633 18/02/17,22:51:48,12,10,2, 11.9,1,1, -8.889, 10394.920, 203.711, 52480.562 18/02/17,22:51:48,13,10,2, 11.9,1,1, -8.889, 10394.920, 203.726, 52480.644 18/02/17,22:51:48,14,10,2, 11.9,1,1, -8.889, 10394.938, 203.747, 52480.588 18/02/17,22:51:48,15,10,2, 11.9,1,1, -8.889, 10394.928, 203.792, 52480.622 18/02/17,22:51:48,16,10,2, 11.9,1,1, -8.889, 10394.906, 203.814, 52480.628 18/02/17,22:51:48,17,10,2, 11.9,1,1, -8.889, 10394.934, 203.823, 52480.528 18/02/17,22:51:48,18,10,2, 11.9,1,1, -8.889, 10394.885, 203.865, 52480.619 18/02/17,22:51:48,19,10,2, 11.9,1,1, -8.889, 10394.899, 203.859, 52480.599 18/02/17,22:51:49,00,10,2, 11.9,1,1, -8.893, 10394.897, 203.859, 52480.599 18/02/17,22:51:49,01,10,2, 11.9,1,1, -8.893, 10394.873, 203.940, 52480.568 18/02/17,22:51:49,02,10,2, 11.9,1,1, -8.893, 10394.854, 203.952, 52480.475 18/02/17,22:51:49,03,10,2, 11.9,1,1, -8.893, 10394.883, 203.981, 52480.615 18/02/17,22:51:49,04,10,2, 11.9,1,1, -8.893, 10394.864, 203.956, 52480.489 18/02/17,22:51:49,05,10,2, 11.9,1,1, -8.893, 10394.845, 203.989, 52480.543 18/02/17,22:51:49,06,10,2, 11.9,1,1, -8.893, 10394.848, 204.032, 52480.475 18/02/17,22:51:49,07,10,2, 11.9,1,1, -8.893, 10394.859, 204.050, 52480.493 18/02/17,22:51:49,08,10,2, 11.9,1,1, -8.893, 10394.845, 204.079, 52480.470 18/02/17,22:51:49,09,10,2, 11.9,1,1, -8.893, 10394.849, 204.112, 52480.501 18/02/17,22:51:49,10,10,2, 11.9,1,1, -8.893, 10394.855, 204.105, 52480.468 18/02/17,22:51:49,11,10,2, 11.9,1,1, -8.893, 10394.826, 204.124, 52480.526 18/02/17,22:51:49,12,10,2, 11.9,1,1, -8.893, 10394.827, 204.156, 52480.507 18/02/17,22:51:49,13,10,2, 11.9,1,1, -8.893, 10394.831, 204.188, 52480.509 18/02/17,22:51:49,14,10,2, 11.9,1,1, -8.893, 10394.806, 204.205, 52480.484 18/02/17,22:51:49,15,10,2, 11.9,1,1, -8.893, 10394.850, 204.214, 52480.317 18/02/17,22:51:49,16,10,2, 11.9,1,1, -8.893, 10394.824, 204.223, 52480.429 18/02/17,22:51:49,17,10,2, 11.9,1,1, -8.893, 10394.802, 204.252, 52480.371 18/02/17,22:51:49,18,10,2, 11.9,1,1, -8.893, 10394.802, 204.261, 52480.368 18/02/17,22:51:49,19,10,2, 11.9,1,1, -8.893, 10394.791, 204.309, 52480.413 18/02/17,22:51:50,00,11,2, 11.9,1,1, -8.894, 10394.789, 204.309, 52480.413 18/02/17,22:51:50,01,11,2, 11.9,1,1, -8.894, 10394.788, 204.345, 52480.452 18/02/17,22:51:50,02,11,2, 11.9,1,1, -8.894, 10394.768, 204.361, 52480.401 18/02/17,22:51:50,03,11,2, 11.9,1,1, -8.894, 10394.768, 204.395, 52480.389 18/02/17,22:51:50,04,11,2, 11.9,1,1, -8.894, 10394.760, 204.394, 52480.346 18/02/17,22:51:50,05,11,2, 11.9,1,1, -8.894, 10394.770, 204.425, 52480.294 18/02/17,22:51:50,06,11,2, 11.9,1,1, -8.894, 10394.781, 204.452, 52480.318 18/02/17,22:51:50,07,11,2, 11.9,1,1, -8.894, 10394.774, 204.466, 52480.272 18/02/17,22:51:50,08,11,2, 11.9,1,1, -8.894, 10394.758, 204.487, 52480.221 18/02/17,22:51:50,09,11,2, 11.9,1,1, -8.894, 10394.750, 204.505, 52480.304 18/02/17,22:51:50,10,11,2, 11.9,1,1, -8.894, 10394.760, 204.539, 52480.300 18/02/17,22:51:50,11,11,2, 11.9,1,1, -8.894, 10394.776, 204.575, 52480.369 18/02/17,22:51:50,12,11,2, 11.9,1,1, -8.894, 10394.748, 204.589, 52480.332 18/02/17,22:51:50,13,11,2, 11.9,1,1, -8.894, 10394.732, 204.619, 52480.417 18/02/17,22:51:50,14,11,2, 11.9,1,1, -8.894, 10394.773, 204.607, 52480.198 18/02/17,22:51:50,15,11,2, 11.9,1,1, -8.894, 10394.767, 204.652, 52480.273 18/02/17,22:51:50,16,11,2, 11.9,1,1, -8.894, 10394.732, 204.668, 52480.261 18/02/17,22:51:50,17,11,2, 11.9,1,1, -8.894, 10394.726, 204.671, 52480.293 18/02/17,22:51:50,18,11,2, 11.9,1,1, -8.894, 10394.727, 204.724, 52480.348 18/02/17,22:51:50,19,11,2, 11.9,1,1, -8.894, 10394.715, 204.708, 52480.272 18/02/17,22:51:51,00,11,2, 11.9,1,1, -8.892, 10394.714, 204.708, 52480.272 18/02/17,22:51:51,01,11,2, 11.9,1,1, -8.892, 10394.721, 204.746, 52480.247 18/02/17,22:51:51,02,11,2, 11.9,1,1, -8.892, 10394.675, 204.764, 52480.286 18/02/17,22:51:51,03,11,2, 11.9,1,1, -8.892, 10394.715, 204.812, 52480.288 18/02/17,22:51:51,04,11,2, 11.9,1,1, -8.892, 10394.683, 204.819, 52480.298 18/02/17,22:51:51,05,11,2, 11.9,1,1, -8.892, 10394.717, 204.833, 52480.205 18/02/17,22:51:51,06,11,2, 11.9,1,1, -8.892, 10394.718, 204.842, 52480.248 18/02/17,22:51:51,07,11,2, 11.9,1,1, -8.892, 10394.685, 204.867, 52480.298 18/02/17,22:51:51,08,11,2, 11.9,1,1, -8.892, 10394.696, 204.879, 52480.205 18/02/17,22:51:51,09,11,2, 11.9,1,1, -8.892, 10394.708, 204.900, 52480.258 18/02/17,22:51:51,10,11,2, 11.9,1,1, -8.892, 10394.686, 204.914, 52480.210 18/02/17,22:51:51,11,11,2, 11.9,1,1, -8.892, 10394.679, 204.939, 52480.268 18/02/17,22:51:51,12,11,2, 11.9,1,1, -8.892, 10394.691, 204.946, 52480.219 18/02/17,22:51:51,13,11,2, 11.9,1,1, -8.892, 10394.709, 204.987, 52480.170 18/02/17,22:51:51,14,11,2, 11.9,1,1, -8.892, 10394.705, 204.977, 52480.115 18/02/17,22:51:51,15,11,2, 11.9,1,1, -8.892, 10394.681, 205.004, 52480.180 18/02/17,22:51:51,16,11,2, 11.9,1,1, -8.892, 10394.689, 205.004, 52480.145 18/02/17,22:51:51,17,11,2, 11.9,1,1, -8.892, 10394.670, 205.026, 52480.139 18/02/17,22:51:51,18,11,2, 11.9,1,1, -8.892, 10394.682, 205.060, 52480.215 18/02/17,22:51:51,19,11,2, 11.9,1,1, -8.892, 10394.685, 205.059, 52480.132 18/02/17,22:51:52,00,10,2, 11.9,1,1, -8.894, 10394.681, 205.059, 52480.132 18/02/17,22:51:52,01,10,2, 11.9,1,1, -8.894, 10394.660, 205.086, 52480.099 18/02/17,22:51:52,02,10,2, 11.9,1,1, -8.894, 10394.673, 205.119, 52480.177 18/02/17,22:51:52,03,10,2, 11.9,1,1, -8.894, 10394.668, 205.139, 52480.144 18/02/17,22:51:52,04,10,2, 11.9,1,1, -8.894, 10394.658, 205.141, 52480.150 18/02/17,22:51:52,05,10,2, 11.9,1,1, -8.894, 10394.682, 205.147, 52480.086 18/02/17,22:51:52,06,10,2, 11.9,1,1, -8.894, 10394.669, 205.182, 52480.080 18/02/17,22:51:52,07,10,2, 11.9,1,1, -8.894, 10394.654, 205.183, 52480.129 18/02/17,22:51:52,08,10,2, 11.9,1,1, -8.894, 10394.657, 205.240, 52480.062 18/02/17,22:51:52,09,10,2, 11.9,1,1, -8.894, 10394.652, 205.211, 52480.055 18/02/17,22:51:52,10,10,2, 11.9,1,1, -8.894, 10394.627, 205.245, 52480.096 18/02/17,22:51:52,11,10,2, 11.9,1,1, -8.894, 10394.654, 205.260, 52480.154 18/02/17,22:51:52,12,10,2, 11.9,1,1, -8.894, 10394.643, 205.280, 52480.085 18/02/17,22:51:52,13,10,2, 11.9,1,1, -8.894, 10394.623, 205.272, 52480.087 18/02/17,22:51:52,14,10,2, 11.9,1,1, -8.894, 10394.593, 205.304, 52480.057 18/02/17,22:51:52,15,10,2, 11.9,1,1, -8.894, 10394.630, 205.295, 52479.998 18/02/17,22:51:52,16,10,2, 11.9,1,1, -8.894, 10394.603, 205.336, 52480.118 18/02/17,22:51:52,17,10,2, 11.9,1,1, -8.894, 10394.598, 205.343, 52480.020 18/02/17,22:51:52,18,10,2, 11.9,1,1, -8.894, 10394.592, 205.343, 52480.039 18/02/17,22:51:52,19,10,2, 11.9,1,1, -8.894, 10394.559, 205.365, 52480.082 18/02/17,22:51:53,00,10,2, 11.9,1,1, -8.893, 10394.555, 205.365, 52480.082 18/02/17,22:51:53,01,10,2, 11.9,1,1, -8.893, 10394.557, 205.391, 52480.051 18/02/17,22:51:53,02,10,2, 11.9,1,1, -8.893, 10394.586, 205.426, 52480.047 18/02/17,22:51:53,03,10,2, 11.9,1,1, -8.893, 10394.537, 205.420, 52479.845 18/02/17,22:51:53,04,10,2, 11.9,1,1, -8.893, 10394.586, 205.438, 52480.089 18/02/17,22:51:53,05,10,2, 11.9,1,1, -8.893, 10394.531, 205.443, 52479.960 18/02/17,22:51:53,06,10,2, 11.9,1,1, -8.893, 10394.529, 205.454, 52479.926 18/02/17,22:51:53,07,10,2, 11.9,1,1, -8.893, 10394.514, 205.461, 52479.947 18/02/17,22:51:53,08,10,2, 11.9,1,1, -8.893, 10394.517, 205.503, 52480.026 18/02/17,22:51:53,09,10,2, 11.9,1,1, -8.893, 10394.529, 205.488, 52479.950 18/02/17,22:51:53,10,10,2, 11.9,1,1, -8.893, 10394.479, 205.494, 52479.982 18/02/17,22:51:53,11,10,2, 11.9,1,1, -8.893, 10394.506, 205.500, 52480.016 18/02/17,22:51:53,12,10,2, 11.9,1,1, -8.893, 10394.470, 205.513, 52479.974 18/02/17,22:51:53,13,10,2, 11.9,1,1, -8.893, 10394.478, 205.551, 52479.985 18/02/17,22:51:53,14,10,2, 11.9,1,1, -8.893, 10394.473, 205.555, 52479.949 18/02/17,22:51:53,15,10,2, 11.9,1,1, -8.893, 10394.423, 205.573, 52479.968 18/02/17,22:51:53,16,10,2, 11.9,1,1, -8.893, 10394.424, 205.543, 52479.868 18/02/17,22:51:53,17,10,2, 11.9,1,1, -8.893, 10394.428, 205.560, 52479.943 18/02/17,22:51:53,18,10,2, 11.9,1,1, -8.893, 10394.399, 205.561, 52479.893 18/02/17,22:51:53,19,10,2, 11.9,1,1, -8.893, 10394.384, 205.608, 52479.940 18/02/17,22:51:54,00,10,2, 11.8,1,1, -8.889, 10394.380, 205.608, 52479.940 18/02/17,22:51:54,01,10,2, 11.8,1,1, -8.889, 10394.369, 205.572, 52479.869 18/02/17,22:51:54,02,10,2, 11.8,1,1, -8.889, 10394.387, 205.608, 52479.859 18/02/17,22:51:54,03,10,2, 11.8,1,1, -8.889, 10394.333, 205.622, 52479.892 18/02/17,22:51:54,04,10,2, 11.8,1,1, -8.889, 10394.329, 205.635, 52479.790 18/02/17,22:51:54,05,10,2, 11.8,1,1, -8.889, 10394.306, 205.654, 52479.783 18/02/17,22:51:54,06,10,2, 11.8,1,1, -8.889, 10394.322, 205.658, 52479.784 18/02/17,22:51:54,07,10,2, 11.8,1,1, -8.889, 10394.314, 205.677, 52479.800 18/02/17,22:51:54,08,10,2, 11.8,1,1, -8.889, 10394.319, 205.680, 52479.817 18/02/17,22:51:54,09,10,2, 11.8,1,1, -8.889, 10394.280, 205.677, 52479.827 18/02/17,22:51:54,10,10,2, 11.8,1,1, -8.889, 10394.281, 205.694, 52479.807 18/02/17,22:51:54,11,10,2, 11.8,1,1, -8.889, 10394.247, 205.692, 52479.877 18/02/17,22:51:54,12,10,2, 11.8,1,1, -8.889, 10394.260, 205.709, 52479.762 18/02/17,22:51:54,13,10,2, 11.8,1,1, -8.889, 10394.226, 205.703, 52479.803 18/02/17,22:51:54,14,10,2, 11.8,1,1, -8.889, 10394.219, 205.723, 52479.823 18/02/17,22:51:54,15,10,2, 11.8,1,1, -8.889, 10394.220, 205.721, 52479.829 18/02/17,22:51:54,16,10,2, 11.8,1,1, -8.889, 10394.186, 205.741, 52479.828 18/02/17,22:51:54,17,10,2, 11.8,1,1, -8.889, 10394.174, 205.728, 52479.774 18/02/17,22:51:54,18,10,2, 11.8,1,1, -8.889, 10394.162, 205.770, 52479.779 18/02/17,22:51:54,19,10,2, 11.8,1,1, -8.889, 10394.162, 205.740, 52479.842 18/02/17,22:51:55,00,10,2, 11.8,1,1, -8.894, 10394.155, 205.740, 52479.842 18/02/17,22:51:55,01,10,2, 11.8,1,1, -8.894, 10394.146, 205.752, 52479.770 18/02/17,22:51:55,02,10,2, 11.8,1,1, -8.894, 10394.103, 205.741, 52479.743 18/02/17,22:51:55,03,10,2, 11.8,1,1, -8.894, 10394.092, 205.756, 52479.833 18/02/17,22:51:55,04,10,2, 11.8,1,1, -8.894, 10394.101, 205.751, 52479.738 18/02/17,22:51:55,05,10,2, 11.8,1,1, -8.894, 10394.071, 205.725, 52479.696 18/02/17,22:51:55,06,10,2, 11.8,1,1, -8.894, 10394.046, 205.750, 52479.710 18/02/17,22:51:55,07,10,2, 11.8,1,1, -8.894, 10394.039, 205.756, 52479.768 18/02/17,22:51:55,08,10,2, 11.8,1,1, -8.894, 10394.008, 205.755, 52479.727 18/02/17,22:51:55,09,10,2, 11.8,1,1, -8.894, 10394.003, 205.784, 52479.690 18/02/17,22:51:55,10,10,2, 11.8,1,1, -8.894, 10394.001, 205.743, 52479.762 18/02/17,22:51:55,11,10,2, 11.8,1,1, -8.894, 10394.000, 205.753, 52479.703 18/02/17,22:51:55,12,10,2, 11.8,1,1, -8.894, 10393.963, 205.732, 52479.673 18/02/17,22:51:55,13,10,2, 11.8,1,1, -8.894, 10393.945, 205.776, 52479.694 18/02/17,22:51:55,14,10,2, 11.8,1,1, -8.894, 10393.928, 205.749, 52479.698 18/02/17,22:51:55,15,10,2, 11.8,1,1, -8.894, 10393.923, 205.735, 52479.608 18/02/17,22:51:55,16,10,2, 11.8,1,1, -8.894, 10393.911, 205.729, 52479.615 18/02/17,22:51:55,17,10,2, 11.8,1,1, -8.894, 10393.868, 205.723, 52479.601 18/02/17,22:51:55,18,10,2, 11.8,1,1, -8.894, 10393.856, 205.728, 52479.601 18/02/17,22:51:55,19,10,2, 11.8,1,1, -8.894, 10393.862, 205.734, 52479.664 18/02/17,22:51:56,00,10,2, 11.9,1,1, -8.894, 10393.854, 205.734, 52479.664 18/02/17,22:51:56,01,10,2, 11.9,1,1, -8.894, 10393.828, 205.724, 52479.613 18/02/17,22:51:56,02,10,2, 11.9,1,1, -8.894, 10393.779, 205.713, 52479.524 18/02/17,22:51:56,03,10,2, 11.9,1,1, -8.894, 10393.801, 205.698, 52479.489 18/02/17,22:51:56,04,10,2, 11.9,1,1, -8.894, 10393.775, 205.705, 52479.596 18/02/17,22:51:56,05,10,2, 11.9,1,1, -8.894, 10393.766, 205.716, 52479.579 18/02/17,22:51:56,06,10,2, 11.9,1,1, -8.894, 10393.734, 205.697, 52479.485 18/02/17,22:51:56,07,10,2, 11.9,1,1, -8.894, 10393.700, 205.710, 52479.517 18/02/17,22:51:56,08,10,2, 11.9,1,1, -8.894, 10393.679, 205.683, 52479.504 18/02/17,22:51:56,09,10,2, 11.9,1,1, -8.894, 10393.689, 205.718, 52479.573 18/02/17,22:51:56,10,10,2, 11.9,1,1, -8.894, 10393.635, 205.678, 52479.502 18/02/17,22:51:56,11,10,2, 11.9,1,1, -8.894, 10393.638, 205.685, 52479.543 18/02/17,22:51:56,12,10,2, 11.9,1,1, -8.894, 10393.615, 205.674, 52479.490 18/02/17,22:51:56,13,10,2, 11.9,1,1, -8.894, 10393.603, 205.684, 52479.552 18/02/17,22:51:56,14,10,2, 11.9,1,1, -8.894, 10393.579, 205.667, 52479.599 18/02/17,22:51:56,15,10,2, 11.9,1,1, -8.894, 10393.588, 205.671, 52479.455 18/02/17,22:51:56,16,10,2, 11.9,1,1, -8.894, 10393.561, 205.684, 52479.415 18/02/17,22:51:56,17,10,2, 11.9,1,1, -8.894, 10393.554, 205.665, 52479.487 18/02/17,22:51:56,18,10,2, 11.9,1,1, -8.894, 10393.509, 205.639, 52479.409 18/02/17,22:51:56,19,10,2, 11.9,1,1, -8.894, 10393.481, 205.645, 52479.369 18/02/17,22:51:57,00,10,2, 11.9,1,1, -8.891, 10393.479, 205.645, 52479.369 18/02/17,22:51:57,01,10,2, 11.9,1,1, -8.891, 10393.451, 205.630, 52479.400 18/02/17,22:51:57,02,10,2, 11.9,1,1, -8.891, 10393.412, 205.650, 52479.455 18/02/17,22:51:57,03,10,2, 11.9,1,1, -8.891, 10393.410, 205.614, 52479.366 18/02/17,22:51:57,04,10,2, 11.9,1,1, -8.891, 10393.399, 205.629, 52479.379 18/02/17,22:51:57,05,10,2, 11.9,1,1, -8.891, 10393.354, 205.597, 52479.408 18/02/17,22:51:57,06,10,2, 11.9,1,1, -8.891, 10393.357, 205.598, 52479.308 18/02/17,22:51:57,07,10,2, 11.9,1,1, -8.891, 10393.326, 205.608, 52479.425 18/02/17,22:51:57,08,10,2, 11.9,1,1, -8.891, 10393.292, 205.574, 52479.317 18/02/17,22:51:57,09,10,2, 11.9,1,1, -8.891, 10393.299, 205.560, 52479.306 18/02/17,22:51:57,10,10,2, 11.9,1,1, -8.891, 10393.251, 205.558, 52479.375 18/02/17,22:51:57,11,10,2, 11.9,1,1, -8.891, 10393.255, 205.563, 52479.291 18/02/17,22:51:57,12,10,2, 11.9,1,1, -8.891, 10393.237, 205.564, 52479.299 18/02/17,22:51:57,13,10,2, 11.9,1,1, -8.891, 10393.193, 205.574, 52479.241 18/02/17,22:51:57,14,10,2, 11.9,1,1, -8.891, 10393.204, 205.567, 52479.379 18/02/17,22:51:57,15,10,2, 11.9,1,1, -8.891, 10393.198, 205.539, 52479.304 18/02/17,22:51:57,16,10,2, 11.9,1,1, -8.891, 10393.141, 205.518, 52479.217 18/02/17,22:51:57,17,10,2, 11.9,1,1, -8.891, 10393.116, 205.499, 52479.264 18/02/17,22:51:57,18,10,2, 11.9,1,1, -8.891, 10393.128, 205.501, 52479.284 18/02/17,22:51:57,19,10,2, 11.9,1,1, -8.891, 10393.099, 205.500, 52479.234 18/02/17,22:51:58,00,11,2, 11.9,1,1, -8.891, 10393.095, 205.500, 52479.234 18/02/17,22:51:58,01,11,2, 11.9,1,1, -8.891, 10393.057, 205.490, 52479.197 18/02/17,22:51:58,02,11,2, 11.9,1,1, -8.891, 10393.027, 205.476, 52479.280 18/02/17,22:51:58,03,11,2, 11.9,1,1, -8.891, 10393.024, 205.484, 52479.193 18/02/17,22:51:58,04,11,2, 11.9,1,1, -8.891, 10392.977, 205.502, 52479.249 18/02/17,22:51:58,05,11,2, 11.9,1,1, -8.891, 10392.965, 205.462, 52479.223 18/02/17,22:51:58,06,11,2, 11.9,1,1, -8.891, 10392.952, 205.482, 52479.212 18/02/17,22:51:58,07,11,2, 11.9,1,1, -8.891, 10392.922, 205.481, 52479.215 18/02/17,22:51:58,08,11,2, 11.9,1,1, -8.891, 10392.907, 205.483, 52479.196 18/02/17,22:51:58,09,11,2, 11.9,1,1, -8.891, 10392.866, 205.470, 52479.153 18/02/17,22:51:58,10,11,2, 11.9,1,1, -8.891, 10392.866, 205.469, 52479.202 18/02/17,22:51:58,11,11,2, 11.9,1,1, -8.891, 10392.838, 205.457, 52479.192 18/02/17,22:51:58,12,11,2, 11.9,1,1, -8.891, 10392.801, 205.467, 52479.221 18/02/17,22:51:58,13,11,2, 11.9,1,1, -8.891, 10392.819, 205.485, 52479.159 18/02/17,22:51:58,14,11,2, 11.9,1,1, -8.891, 10392.799, 205.480, 52479.260 18/02/17,22:51:58,15,11,2, 11.9,1,1, -8.891, 10392.789, 205.464, 52479.220 18/02/17,22:51:58,16,11,2, 11.9,1,1, -8.891, 10392.757, 205.478, 52479.150 18/02/17,22:51:58,17,11,2, 11.9,1,1, -8.891, 10392.718, 205.478, 52479.193 18/02/17,22:51:58,18,11,2, 11.9,1,1, -8.891, 10392.716, 205.460, 52479.152 18/02/17,22:51:58,19,11,2, 11.9,1,1, -8.891, 10392.674, 205.458, 52479.101 18/02/17,22:51:59,00,11,2, 11.9,1,1, -8.892, 10392.669, 205.458, 52479.101 18/02/17,22:51:59,01,11,2, 11.9,1,1, -8.892, 10392.645, 205.449, 52479.142 18/02/17,22:51:59,02,11,2, 11.9,1,1, -8.892, 10392.612, 205.455, 52479.168 18/02/17,22:51:59,03,11,2, 11.9,1,1, -8.892, 10392.580, 205.467, 52479.209 18/02/17,22:51:59,04,11,2, 11.9,1,1, -8.892, 10392.552, 205.462, 52479.075 18/02/17,22:51:59,05,11,2, 11.9,1,1, -8.892, 10392.549, 205.493, 52479.116 18/02/17,22:51:59,06,11,2, 11.9,1,1, -8.892, 10392.532, 205.471, 52479.128 18/02/17,22:51:59,07,11,2, 11.9,1,1, -8.892, 10392.508, 205.492, 52479.091 18/02/17,22:51:59,08,11,2, 11.9,1,1, -8.892, 10392.476, 205.506, 52479.188 18/02/17,22:51:59,09,11,2, 11.9,1,1, -8.892, 10392.451, 205.485, 52479.131 18/02/17,22:51:59,10,11,2, 11.9,1,1, -8.892, 10392.442, 205.504, 52479.155 18/02/17,22:51:59,11,11,2, 11.9,1,1, -8.892, 10392.405, 205.477, 52479.083 18/02/17,22:51:59,12,11,2, 11.9,1,1, -8.892, 10392.380, 205.492, 52479.098 18/02/17,22:51:59,13,11,2, 11.9,1,1, -8.892, 10392.388, 205.511, 52479.107 18/02/17,22:51:59,14,11,2, 11.9,1,1, -8.892, 10392.362, 205.472, 52479.008 18/02/17,22:51:59,15,11,2, 11.9,1,1, -8.892, 10392.333, 205.511, 52479.052 18/02/17,22:51:59,16,11,2, 11.9,1,1, -8.892, 10392.307, 205.526, 52479.038 18/02/17,22:51:59,17,11,2, 11.9,1,1, -8.892, 10392.281, 205.524, 52479.096 18/02/17,22:51:59,18,11,2, 11.9,1,1, -8.892, 10392.279, 205.529, 52479.057 18/02/17,22:51:59,19,11,2, 11.9,1,1, -8.892, 10392.236, 205.528, 52479.045 18/02/17,22:52:00,00,10,2, 11.8,1,1, -8.886, 10392.236, 205.528, 52479.045 18/02/17,22:52:00,01,10,2, 11.8,1,1, -8.886, 10392.216, 205.525, 52479.055 18/02/17,22:52:00,02,10,2, 11.8,1,1, -8.886, 10392.182, 205.551, 52479.043 18/02/17,22:52:00,03,10,2, 11.8,1,1, -8.886, 10392.148, 205.566, 52479.077 18/02/17,22:52:00,04,10,2, 11.8,1,1, -8.886, 10392.142, 205.583, 52479.026 18/02/17,22:52:00,05,10,2, 11.8,1,1, -8.886, 10392.112, 205.587, 52479.098 18/02/17,22:52:00,06,10,2, 11.8,1,1, -8.886, 10392.095, 205.566, 52479.071 18/02/17,22:52:00,07,10,2, 11.8,1,1, -8.886, 10392.085, 205.606, 52479.111 18/02/17,22:52:00,08,10,2, 11.8,1,1, -8.886, 10392.054, 205.605, 52479.002 18/02/17,22:52:00,09,10,2, 11.8,1,1, -8.886, 10392.035, 205.634, 52479.060 18/02/17,22:52:00,10,10,2, 11.8,1,1, -8.886, 10392.032, 205.644, 52479.021 18/02/17,22:52:00,11,10,2, 11.8,1,1, -8.886, 10391.981, 205.659, 52479.059 18/02/17,22:52:00,12,10,2, 11.8,1,1, -8.886, 10391.968, 205.633, 52478.990 18/02/17,22:52:00,13,10,2, 11.8,1,1, -8.886, 10391.943, 205.646, 52478.969 18/02/17,22:52:00,14,10,2, 11.8,1,1, -8.886, 10391.897, 205.702, 52479.077 18/02/17,22:52:00,15,10,2, 11.8,1,1, -8.886, 10391.921, 205.666, 52479.021 18/02/17,22:52:00,16,10,2, 11.8,1,1, -8.886, 10391.877, 205.709, 52479.010 18/02/17,22:52:00,17,10,2, 11.8,1,1, -8.886, 10391.851, 205.711, 52479.154 18/02/17,22:52:00,18,10,2, 11.8,1,1, -8.886, 10391.879, 205.720, 52479.100 18/02/17,22:52:00,19,10,2, 11.8,1,1, -8.886, 10391.774, 205.703, 52478.981 18/02/17,22:52:01,00,11,2, 11.9,1,1, -8.892, 10391.768, 205.703, 52478.981 18/02/17,22:52:01,01,11,2, 11.9,1,1, -8.892, 10391.809, 205.755, 52479.030 18/02/17,22:52:01,02,11,2, 11.9,1,1, -8.892, 10391.769, 205.765, 52479.049 18/02/17,22:52:01,03,11,2, 11.9,1,1, -8.892, 10391.750, 205.773, 52479.037 18/02/17,22:52:01,04,11,2, 11.9,1,1, -8.892, 10391.740, 205.764, 52478.973 18/02/17,22:52:01,05,11,2, 11.9,1,1, -8.892, 10391.715, 205.794, 52479.049 18/02/17,22:52:01,06,11,2, 11.9,1,1, -8.892, 10391.677, 205.791, 52479.007 18/02/17,22:52:01,07,11,2, 11.9,1,1, -8.892, 10391.674, 205.821, 52478.965 18/02/17,22:52:01,08,11,2, 11.9,1,1, -8.892, 10391.634, 205.830, 52479.054 18/02/17,22:52:01,09,11,2, 11.9,1,1, -8.892, 10391.649, 205.815, 52478.982 18/02/17,22:52:01,10,11,2, 11.9,1,1, -8.892, 10391.599, 205.834, 52478.985 18/02/17,22:52:01,11,11,2, 11.9,1,1, -8.892, 10391.603, 205.868, 52479.018 18/02/17,22:52:01,12,11,2, 11.9,1,1, -8.892, 10391.590, 205.887, 52479.042 18/02/17,22:52:01,13,11,2, 11.9,1,1, -8.892, 10391.569, 205.924, 52479.055 18/02/17,22:52:01,14,11,2, 11.9,1,1, -8.892, 10391.549, 205.907, 52479.021 18/02/17,22:52:01,15,11,2, 11.9,1,1, -8.892, 10391.519, 205.889, 52478.992 18/02/17,22:52:01,16,11,2, 11.9,1,1, -8.892, 10391.506, 205.934, 52479.036 18/02/17,22:52:01,17,11,2, 11.9,1,1, -8.892, 10391.493, 205.957, 52479.073 18/02/17,22:52:01,18,11,2, 11.9,1,1, -8.892, 10391.470, 205.994, 52479.076 18/02/17,22:52:01,19,11,2, 11.9,1,1, -8.892, 10391.449, 205.998, 52479.022 18/02/17,22:52:02,00,11,2, 11.9,1,1, -8.892, 10391.443, 205.998, 52479.022 18/02/17,22:52:02,01,11,2, 11.9,1,1, -8.892, 10391.432, 206.031, 52479.087 18/02/17,22:52:02,02,11,2, 11.9,1,1, -8.892, 10391.413, 206.044, 52479.037 18/02/17,22:52:02,03,11,2, 11.9,1,1, -8.892, 10391.373, 206.051, 52479.029 18/02/17,22:52:02,04,11,2, 11.9,1,1, -8.892, 10391.359, 206.074, 52479.016 18/02/17,22:52:02,05,11,2, 11.9,1,1, -8.892, 10391.338, 206.084, 52479.097 18/02/17,22:52:02,06,11,2, 11.9,1,1, -8.892, 10391.346, 206.078, 52478.999 18/02/17,22:52:02,07,11,2, 11.9,1,1, -8.892, 10391.333, 206.108, 52479.109 18/02/17,22:52:02,08,11,2, 11.9,1,1, -8.892, 10391.326, 206.124, 52479.138 18/02/17,22:52:02,09,11,2, 11.9,1,1, -8.892, 10391.294, 206.134, 52479.083 18/02/17,22:52:02,10,11,2, 11.9,1,1, -8.892, 10391.288, 206.153, 52479.097 18/02/17,22:52:02,11,11,2, 11.9,1,1, -8.892, 10391.291, 206.162, 52479.013 18/02/17,22:52:02,12,11,2, 11.9,1,1, -8.892, 10391.235, 206.166, 52479.106 18/02/17,22:52:02,13,11,2, 11.9,1,1, -8.892, 10391.277, 206.166, 52479.053 18/02/17,22:52:02,14,11,2, 11.9,1,1, -8.892, 10391.236, 206.207, 52479.089 18/02/17,22:52:02,15,11,2, 11.9,1,1, -8.892, 10391.227, 206.222, 52479.020 18/02/17,22:52:02,16,11,2, 11.9,1,1, -8.892, 10391.180, 206.215, 52479.041 18/02/17,22:52:02,17,11,2, 11.9,1,1, -8.892, 10391.186, 206.213, 52479.030 18/02/17,22:52:02,18,11,2, 11.9,1,1, -8.892, 10391.137, 206.241, 52479.017 18/02/17,22:52:02,19,11,2, 11.9,1,1, -8.892, 10391.151, 206.274, 52479.052 18/02/17,22:52:03,00,11,2, 11.9,1,1, -8.890, 10391.151, 206.274, 52479.052 18/02/17,22:52:03,01,11,2, 11.9,1,1, -8.890, 10391.138, 206.306, 52479.030 18/02/17,22:52:03,02,11,2, 11.9,1,1, -8.890, 10391.116, 206.310, 52479.015 18/02/17,22:52:03,03,11,2, 11.9,1,1, -8.890, 10391.118, 206.310, 52479.107 18/02/17,22:52:03,04,11,2, 11.9,1,1, -8.890, 10391.111, 206.327, 52479.063 18/02/17,22:52:03,05,11,2, 11.9,1,1, -8.890, 10391.067, 206.326, 52479.146 18/02/17,22:52:03,06,11,2, 11.9,1,1, -8.890, 10391.075, 206.358, 52479.156 18/02/17,22:52:03,07,11,2, 11.9,1,1, -8.890, 10391.064, 206.367, 52479.104 18/02/17,22:52:03,08,11,2, 11.9,1,1, -8.890, 10391.037, 206.404, 52479.142 18/02/17,22:52:03,09,11,2, 11.9,1,1, -8.890, 10391.052, 206.383, 52479.057 18/02/17,22:52:03,10,11,2, 11.9,1,1, -8.890, 10391.015, 206.389, 52479.141 18/02/17,22:52:03,11,11,2, 11.9,1,1, -8.890, 10391.029, 206.417, 52479.117 18/02/17,22:52:03,12,11,2, 11.9,1,1, -8.890, 10390.996, 206.425, 52479.156 18/02/17,22:52:03,13,11,2, 11.9,1,1, -8.890, 10390.988, 206.441, 52479.030 18/02/17,22:52:03,14,11,2, 11.9,1,1, -8.890, 10390.985, 206.451, 52479.142 18/02/17,22:52:03,15,11,2, 11.9,1,1, -8.890, 10390.962, 206.473, 52479.165 18/02/17,22:52:03,16,11,2, 11.9,1,1, -8.890, 10390.966, 206.474, 52479.089 18/02/17,22:52:03,17,11,2, 11.9,1,1, -8.890, 10390.956, 206.476, 52479.045 18/02/17,22:52:03,18,11,2, 11.9,1,1, -8.890, 10390.924, 206.485, 52479.083 18/02/17,22:52:03,19,11,2, 11.9,1,1, -8.890, 10390.909, 206.512, 52479.136 18/02/17,22:52:04,00,11,2, 11.9,1,1, -8.895, 10390.909, 206.512, 52479.136 18/02/17,22:52:04,01,11,2, 11.9,1,1, -8.895, 10390.881, 206.520, 52479.147 18/02/17,22:52:04,02,11,2, 11.9,1,1, -8.895, 10390.911, 206.526, 52479.109 18/02/17,22:52:04,03,11,2, 11.9,1,1, -8.895, 10390.873, 206.524, 52478.999 18/02/17,22:52:04,04,11,2, 11.9,1,1, -8.895, 10390.876, 206.534, 52479.109 18/02/17,22:52:04,05,11,2, 11.9,1,1, -8.895, 10390.852, 206.556, 52479.053 18/02/17,22:52:04,06,11,2, 11.9,1,1, -8.895, 10390.801, 206.552, 52479.090 18/02/17,22:52:04,07,11,2, 11.9,1,1, -8.895, 10390.834, 206.566, 52479.079 18/02/17,22:52:04,08,11,2, 11.9,1,1, -8.895, 10390.835, 206.570, 52479.082 18/02/17,22:52:04,09,11,2, 11.9,1,1, -8.895, 10390.809, 206.552, 52479.016 18/02/17,22:52:04,10,11,2, 11.9,1,1, -8.895, 10390.804, 206.600, 52479.111 18/02/17,22:52:04,11,11,2, 11.9,1,1, -8.895, 10390.802, 206.588, 52479.108 18/02/17,22:52:04,12,11,2, 11.9,1,1, -8.895, 10390.787, 206.599, 52479.096 18/02/17,22:52:04,13,11,2, 11.9,1,1, -8.895, 10390.775, 206.587, 52479.103 18/02/17,22:52:04,14,11,2, 11.9,1,1, -8.895, 10390.789, 206.628, 52479.097 18/02/17,22:52:04,15,11,2, 11.9,1,1, -8.895, 10390.781, 206.606, 52479.032 18/02/17,22:52:04,16,11,2, 11.9,1,1, -8.895, 10390.759, 206.617, 52479.026 18/02/17,22:52:04,17,11,2, 11.9,1,1, -8.895, 10390.758, 206.599, 52479.011 18/02/17,22:52:04,18,11,2, 11.9,1,1, -8.895, 10390.725, 206.618, 52479.118 18/02/17,22:52:04,19,11,2, 11.9,1,1, -8.895, 10390.745, 206.614, 52479.096 18/02/17,22:52:05,00,11,2, 11.9,1,1, -8.895, 10390.742, 206.614, 52479.096 18/02/17,22:52:05,01,11,2, 11.9,1,1, -8.895, 10390.683, 206.612, 52479.084 18/02/17,22:52:05,02,11,2, 11.9,1,1, -8.895, 10390.740, 206.588, 52479.032 18/02/17,22:52:05,03,11,2, 11.9,1,1, -8.895, 10390.656, 206.631, 52479.048 18/02/17,22:52:05,04,11,2, 11.9,1,1, -8.895, 10390.688, 206.625, 52479.024 18/02/17,22:52:05,05,11,2, 11.9,1,1, -8.895, 10390.646, 206.641, 52479.071 18/02/17,22:52:05,06,11,2, 11.9,1,1, -8.895, 10390.679, 206.639, 52479.068 18/02/17,22:52:05,07,11,2, 11.9,1,1, -8.895, 10390.637, 206.626, 52479.072 18/02/17,22:52:05,08,11,2, 11.9,1,1, -8.895, 10390.651, 206.618, 52479.087 18/02/17,22:52:05,09,11,2, 11.9,1,1, -8.895, 10390.629, 206.601, 52479.047 18/02/17,22:52:05,10,11,2, 11.9,1,1, -8.895, 10390.632, 206.614, 52479.096 18/02/17,22:52:05,11,11,2, 11.9,1,1, -8.895, 10390.636, 206.635, 52479.122 18/02/17,22:52:05,12,11,2, 11.9,1,1, -8.895, 10390.638, 206.619, 52479.101 18/02/17,22:52:05,13,11,2, 11.9,1,1, -8.895, 10390.601, 206.609, 52479.013 18/02/17,22:52:05,14,11,2, 11.9,1,1, -8.895, 10390.620, 206.619, 52479.016 18/02/17,22:52:05,15,11,2, 11.9,1,1, -8.895, 10390.601, 206.621, 52479.047 18/02/17,22:52:05,16,11,2, 11.9,1,1, -8.895, 10390.616, 206.607, 52479.054 18/02/17,22:52:05,17,11,2, 11.9,1,1, -8.895, 10390.604, 206.617, 52479.078 18/02/17,22:52:05,18,11,2, 11.9,1,1, -8.895, 10390.595, 206.589, 52479.012 18/02/17,22:52:05,19,11,2, 11.9,1,1, -8.895, 10390.584, 206.612, 52479.020 18/02/17,22:52:06,00,11,2, 11.8,1,1, -8.892, 10390.583, 206.612, 52479.020 18/02/17,22:52:06,01,11,2, 11.8,1,1, -8.892, 10390.554, 206.671, 52479.020 18/02/17,22:52:06,02,11,2, 11.8,1,1, -8.892, 10390.553, 206.637, 52479.030 18/02/17,22:52:06,03,11,2, 11.8,1,1, -8.892, 10390.554, 206.649, 52479.099 18/02/17,22:52:06,04,11,2, 11.8,1,1, -8.892, 10390.548, 206.614, 52479.026 18/02/17,22:52:06,05,11,2, 11.8,1,1, -8.892, 10390.525, 206.623, 52479.046 18/02/17,22:52:06,06,11,2, 11.8,1,1, -8.892, 10390.490, 206.639, 52479.042 18/02/17,22:52:06,07,11,2, 11.8,1,1, -8.892, 10390.508, 206.619, 52479.053 18/02/17,22:52:06,08,11,2, 11.8,1,1, -8.892, 10390.526, 206.649, 52479.059 18/02/17,22:52:06,09,11,2, 11.8,1,1, -8.892, 10390.510, 206.606, 52479.036 18/02/17,22:52:06,10,11,2, 11.8,1,1, -8.892, 10390.510, 206.612, 52479.045 18/02/17,22:52:06,11,11,2, 11.8,1,1, -8.892, 10390.487, 206.635, 52479.097 18/02/17,22:52:06,12,11,2, 11.8,1,1, -8.892, 10390.490, 206.603, 52479.043 18/02/17,22:52:06,13,11,2, 11.8,1,1, -8.892, 10390.487, 206.624, 52478.969 18/02/17,22:52:06,14,11,2, 11.8,1,1, -8.892, 10390.455, 206.601, 52478.963 18/02/17,22:52:06,15,11,2, 11.8,1,1, -8.892, 10390.441, 206.563, 52478.996 18/02/17,22:52:06,16,11,2, 11.8,1,1, -8.892, 10390.444, 206.585, 52479.019 18/02/17,22:52:06,17,11,2, 11.8,1,1, -8.892, 10390.409, 206.579, 52478.959 18/02/17,22:52:06,18,11,2, 11.8,1,1, -8.892, 10390.413, 206.586, 52479.053 18/02/17,22:52:06,19,11,2, 11.8,1,1, -8.892, 10390.391, 206.564, 52478.930 18/02/17,22:52:07,00,10,2, 11.9,1,1, -8.895, 10390.383, 206.564, 52478.930 18/02/17,22:52:07,01,10,2, 11.9,1,1, -8.895, 10390.382, 206.562, 52479.050 18/02/17,22:52:07,02,10,2, 11.9,1,1, -8.895, 10390.368, 206.574, 52479.061 18/02/17,22:52:07,03,10,2, 11.9,1,1, -8.895, 10390.375, 206.567, 52479.003 18/02/17,22:52:07,04,10,2, 11.9,1,1, -8.895, 10390.351, 206.576, 52478.964 18/02/17,22:52:07,05,10,2, 11.9,1,1, -8.895, 10390.354, 206.542, 52478.926 18/02/17,22:52:07,06,10,2, 11.9,1,1, -8.895, 10390.337, 206.562, 52479.047 18/02/17,22:52:07,07,10,2, 11.9,1,1, -8.895, 10390.308, 206.560, 52479.027 18/02/17,22:52:07,08,10,2, 11.9,1,1, -8.895, 10390.280, 206.562, 52479.021 18/02/17,22:52:07,09,10,2, 11.9,1,1, -8.895, 10390.296, 206.556, 52479.063 18/02/17,22:52:07,10,10,2, 11.9,1,1, -8.895, 10390.289, 206.533, 52478.970 18/02/17,22:52:07,11,10,2, 11.9,1,1, -8.895, 10390.263, 206.530, 52479.046 18/02/17,22:52:07,12,10,2, 11.9,1,1, -8.895, 10390.255, 206.524, 52479.023 18/02/17,22:52:07,13,10,2, 11.9,1,1, -8.895, 10390.264, 206.525, 52479.024 18/02/17,22:52:07,14,10,2, 11.9,1,1, -8.895, 10390.258, 206.540, 52479.028 18/02/17,22:52:07,15,10,2, 11.9,1,1, -8.895, 10390.253, 206.525, 52479.013 18/02/17,22:52:07,16,10,2, 11.9,1,1, -8.895, 10390.218, 206.524, 52478.967 18/02/17,22:52:07,17,10,2, 11.9,1,1, -8.895, 10390.219, 206.502, 52478.933 18/02/17,22:52:07,18,10,2, 11.9,1,1, -8.895, 10390.212, 206.521, 52479.068 18/02/17,22:52:07,19,10,2, 11.9,1,1, -8.895, 10390.205, 206.477, 52478.970 18/02/17,22:52:08,00,11,2, 11.8,1,1, -8.891, 10390.199, 206.477, 52478.970 18/02/17,22:52:08,01,11,2, 11.8,1,1, -8.891, 10390.167, 206.458, 52478.938 18/02/17,22:52:08,02,11,2, 11.8,1,1, -8.891, 10390.143, 206.456, 52478.931 18/02/17,22:52:08,03,11,2, 11.8,1,1, -8.891, 10390.161, 206.471, 52478.990 18/02/17,22:52:08,04,11,2, 11.8,1,1, -8.891, 10390.141, 206.459, 52478.885 18/02/17,22:52:08,05,11,2, 11.8,1,1, -8.891, 10390.137, 206.471, 52478.938 18/02/17,22:52:08,06,11,2, 11.8,1,1, -8.891, 10390.098, 206.418, 52478.847 18/02/17,22:52:08,07,11,2, 11.8,1,1, -8.891, 10390.078, 206.421, 52478.936 18/02/17,22:52:08,08,11,2, 11.8,1,1, -8.891, 10390.078, 206.384, 52478.932 18/02/17,22:52:08,09,11,2, 11.8,1,1, -8.891, 10390.079, 206.376, 52478.919 18/02/17,22:52:08,10,11,2, 11.8,1,1, -8.891, 10390.046, 206.412, 52478.965 18/02/17,22:52:08,11,11,2, 11.8,1,1, -8.891, 10390.069, 206.418, 52479.074 18/02/17,22:52:08,12,11,2, 11.8,1,1, -8.891, 10390.046, 206.375, 52479.011 18/02/17,22:52:08,13,11,2, 11.8,1,1, -8.891, 10390.024, 206.364, 52478.982 18/02/17,22:52:08,14,11,2, 11.8,1,1, -8.891, 10390.007, 206.354, 52479.039 18/02/17,22:52:08,15,11,2, 11.8,1,1, -8.891, 10390.001, 206.342, 52478.951 18/02/17,22:52:08,16,11,2, 11.8,1,1, -8.891, 10390.003, 206.357, 52478.943 18/02/17,22:52:08,17,11,2, 11.8,1,1, -8.891, 10390.004, 206.369, 52478.960 18/02/17,22:52:08,18,11,2, 11.8,1,1, -8.891, 10389.961, 206.343, 52479.012 18/02/17,22:52:08,19,11,2, 11.8,1,1, -8.891, 10389.979, 206.334, 52478.915 18/02/17,22:52:09,00,11,2, 11.8,1,1, -8.893, 10389.974, 206.334, 52478.915 18/02/17,22:52:09,01,11,2, 11.8,1,1, -8.893, 10389.949, 206.308, 52478.952 18/02/17,22:52:09,02,11,2, 11.8,1,1, -8.893, 10389.909, 206.298, 52478.867 18/02/17,22:52:09,03,11,2, 11.8,1,1, -8.893, 10389.911, 206.289, 52479.014 18/02/17,22:52:09,04,11,2, 11.8,1,1, -8.893, 10389.929, 206.258, 52478.874 18/02/17,22:52:09,05,11,2, 11.8,1,1, -8.893, 10389.915, 206.271, 52478.962 18/02/17,22:52:09,06,11,2, 11.8,1,1, -8.893, 10389.900, 206.271, 52478.985 18/02/17,22:52:09,07,11,2, 11.8,1,1, -8.893, 10389.879, 206.285, 52478.918 18/02/17,22:52:09,08,11,2, 11.8,1,1, -8.893, 10389.869, 206.264, 52478.886 18/02/17,22:52:09,09,11,2, 11.8,1,1, -8.893, 10389.864, 206.245, 52478.919 18/02/17,22:52:09,10,11,2, 11.8,1,1, -8.893, 10389.834, 206.231, 52478.932 18/02/17,22:52:09,11,11,2, 11.8,1,1, -8.893, 10389.845, 206.226, 52478.871 18/02/17,22:52:09,12,11,2, 11.8,1,1, -8.893, 10389.803, 206.229, 52478.897 18/02/17,22:52:09,13,11,2, 11.8,1,1, -8.893, 10389.836, 206.228, 52478.920 18/02/17,22:52:09,14,11,2, 11.8,1,1, -8.893, 10389.805, 206.214, 52478.929 18/02/17,22:52:09,15,11,2, 11.8,1,1, -8.893, 10389.761, 206.188, 52478.921 18/02/17,22:52:09,16,11,2, 11.8,1,1, -8.893, 10389.788, 206.199, 52478.895 18/02/17,22:52:09,17,11,2, 11.8,1,1, -8.893, 10389.766, 206.219, 52478.959 18/02/17,22:52:09,18,11,2, 11.8,1,1, -8.893, 10389.733, 206.220, 52478.900 18/02/17,22:52:09,19,11,2, 11.8,1,1, -8.893, 10389.748, 206.202, 52478.855 18/02/17,22:52:10,00,11,2, 11.8,1,1, -8.893, 10389.740, 206.202, 52478.855 18/02/17,22:52:10,01,11,2, 11.8,1,1, -8.893, 10389.734, 206.187, 52478.901 18/02/17,22:52:10,02,11,2, 11.8,1,1, -8.893, 10389.730, 206.198, 52478.944 18/02/17,22:52:10,03,11,2, 11.8,1,1, -8.893, 10389.745, 206.205, 52479.013 18/02/17,22:52:10,04,11,2, 11.8,1,1, -8.893, 10389.723, 206.214, 52479.056 18/02/17,22:52:10,05,11,2, 11.8,1,1, -8.893, 10389.718, 206.197, 52479.011 18/02/17,22:52:10,06,11,2, 11.8,1,1, -8.893, 10389.696, 206.200, 52478.928 18/02/17,22:52:10,07,11,2, 11.8,1,1, -8.893, 10389.675, 206.211, 52478.972 18/02/17,22:52:10,08,11,2, 11.8,1,1, -8.893, 10389.670, 206.214, 52479.049 18/02/17,22:52:10,09,11,2, 11.8,1,1, -8.893, 10389.656, 206.210, 52478.987 18/02/17,22:52:10,10,11,2, 11.8,1,1, -8.893, 10389.660, 206.190, 52478.986 18/02/17,22:52:10,11,11,2, 11.8,1,1, -8.893, 10389.641, 206.195, 52478.795 18/02/17,22:52:10,12,11,2, 11.8,1,1, -8.893, 10389.600, 206.214, 52479.044 18/02/17,22:52:10,13,11,2, 11.8,1,1, -8.893, 10389.624, 206.224, 52479.003 18/02/17,22:52:10,14,11,2, 11.8,1,1, -8.893, 10389.623, 206.229, 52479.036 18/02/17,22:52:10,15,11,2, 11.8,1,1, -8.893, 10389.598, 206.227, 52479.070 18/02/17,22:52:10,16,11,2, 11.8,1,1, -8.893, 10389.592, 206.221, 52479.071 18/02/17,22:52:10,17,11,2, 11.8,1,1, -8.893, 10389.586, 206.217, 52479.025 18/02/17,22:52:10,18,11,2, 11.8,1,1, -8.893, 10389.570, 206.249, 52479.011 18/02/17,22:52:10,19,11,2, 11.8,1,1, -8.893, 10389.567, 206.226, 52479.038 18/02/17,22:52:11,00,11,2, 11.8,1,1, -8.892, 10389.565, 206.226, 52479.038 18/02/17,22:52:11,01,11,2, 11.8,1,1, -8.892, 10389.521, 206.258, 52478.955 18/02/17,22:52:11,02,11,2, 11.8,1,1, -8.892, 10389.538, 206.251, 52479.015 18/02/17,22:52:11,03,11,2, 11.8,1,1, -8.892, 10389.525, 206.277, 52479.109 18/02/17,22:52:11,04,11,2, 11.8,1,1, -8.892, 10389.517, 206.278, 52479.105 18/02/17,22:52:11,05,11,2, 11.8,1,1, -8.892, 10389.552, 206.266, 52479.047 18/02/17,22:52:11,06,11,2, 11.8,1,1, -8.892, 10389.520, 206.293, 52479.094 18/02/17,22:52:11,07,11,2, 11.8,1,1, -8.892, 10389.497, 206.289, 52479.059 18/02/17,22:52:11,08,11,2, 11.8,1,1, -8.892, 10389.542, 206.292, 52479.089 18/02/17,22:52:11,09,11,2, 11.8,1,1, -8.892, 10389.531, 206.284, 52479.043 18/02/17,22:52:11,10,11,2, 11.8,1,1, -8.892, 10389.495, 206.268, 52479.065 18/02/17,22:52:11,11,11,2, 11.8,1,1, -8.892, 10389.500, 206.293, 52479.139 18/02/17,22:52:11,12,11,2, 11.8,1,1, -8.892, 10389.523, 206.293, 52479.110 18/02/17,22:52:11,13,11,2, 11.8,1,1, -8.892, 10389.482, 206.329, 52479.132 18/02/17,22:52:11,14,11,2, 11.8,1,1, -8.892, 10389.483, 206.333, 52479.046 18/02/17,22:52:11,15,11,2, 11.8,1,1, -8.892, 10389.503, 206.317, 52479.087 18/02/17,22:52:11,16,11,2, 11.8,1,1, -8.892, 10389.462, 206.334, 52479.175 18/02/17,22:52:11,17,11,2, 11.8,1,1, -8.892, 10389.456, 206.343, 52479.137 18/02/17,22:52:11,18,11,2, 11.8,1,1, -8.892, 10389.486, 206.355, 52479.122 18/02/17,22:52:11,19,11,2, 11.8,1,1, -8.892, 10389.472, 206.337, 52479.042 18/02/17,22:52:12,00,11,2, 11.8,1,1, -8.895, 10389.465, 206.337, 52479.042 18/02/17,22:52:12,01,11,2, 11.8,1,1, -8.895, 10389.465, 206.366, 52479.052 18/02/17,22:52:12,02,11,2, 11.8,1,1, -8.895, 10389.461, 206.360, 52479.177 18/02/17,22:52:12,03,11,2, 11.8,1,1, -8.895, 10389.467, 206.363, 52479.142 18/02/17,22:52:12,04,11,2, 11.8,1,1, -8.895, 10389.459, 206.375, 52479.117 18/02/17,22:52:12,05,11,2, 11.8,1,1, -8.895, 10389.430, 206.352, 52479.052 18/02/17,22:52:12,06,11,2, 11.8,1,1, -8.895, 10389.455, 206.374, 52479.082 18/02/17,22:52:12,07,11,2, 11.8,1,1, -8.895, 10389.465, 206.385, 52479.120 18/02/17,22:52:12,08,11,2, 11.8,1,1, -8.895, 10389.469, 206.370, 52479.127 18/02/17,22:52:12,09,11,2, 11.8,1,1, -8.895, 10389.445, 206.380, 52479.159 18/02/17,22:52:12,10,11,2, 11.8,1,1, -8.895, 10389.459, 206.369, 52478.948 18/02/17,22:52:12,11,11,2, 11.8,1,1, -8.895, 10389.431, 206.387, 52479.136 18/02/17,22:52:12,12,11,2, 11.8,1,1, -8.895, 10389.435, 206.411, 52479.196 18/02/17,22:52:12,13,11,2, 11.8,1,1, -8.895, 10389.470, 206.395, 52479.163 18/02/17,22:52:12,14,11,2, 11.8,1,1, -8.895, 10389.451, 206.407, 52479.134 18/02/17,22:52:12,15,11,2, 11.8,1,1, -8.895, 10389.447, 206.380, 52479.099 18/02/17,22:52:12,16,11,2, 11.8,1,1, -8.895, 10389.441, 206.409, 52479.112 18/02/17,22:52:12,17,11,2, 11.8,1,1, -8.895, 10389.460, 206.422, 52479.155 18/02/17,22:52:12,18,11,2, 11.8,1,1, -8.895, 10389.439, 206.428, 52479.115 18/02/17,22:52:12,19,11,2, 11.8,1,1, -8.895, 10389.447, 206.430, 52479.116 18/02/17,22:52:13,00,11,2, 11.9,1,1, -8.898, 10389.440, 206.430, 52479.116 18/02/17,22:52:13,01,11,2, 11.9,1,1, -8.898, 10389.434, 206.436, 52479.199 18/02/17,22:52:13,02,11,2, 11.9,1,1, -8.898, 10389.454, 206.464, 52479.134 18/02/17,22:52:13,03,11,2, 11.9,1,1, -8.898, 10389.461, 206.445, 52479.190 18/02/17,22:52:13,04,11,2, 11.9,1,1, -8.898, 10389.457, 206.454, 52479.201 18/02/17,22:52:13,05,11,2, 11.9,1,1, -8.898, 10389.446, 206.444, 52479.225 18/02/17,22:52:13,06,11,2, 11.9,1,1, -8.898, 10389.451, 206.462, 52479.252 18/02/17,22:52:13,07,11,2, 11.9,1,1, -8.898, 10389.477, 206.459, 52479.176 18/02/17,22:52:13,08,11,2, 11.9,1,1, -8.898, 10389.458, 206.507, 52479.281 18/02/17,22:52:13,09,11,2, 11.9,1,1, -8.898, 10389.485, 206.479, 52479.271 18/02/17,22:52:13,10,11,2, 11.9,1,1, -8.898, 10389.452, 206.498, 52479.215 18/02/17,22:52:13,11,11,2, 11.9,1,1, -8.898, 10389.471, 206.501, 52479.202 18/02/17,22:52:13,12,11,2, 11.9,1,1, -8.898, 10389.483, 206.499, 52479.244 18/02/17,22:52:13,13,11,2, 11.9,1,1, -8.898, 10389.486, 206.512, 52479.205 18/02/17,22:52:13,14,11,2, 11.9,1,1, -8.898, 10389.496, 206.527, 52479.254 18/02/17,22:52:13,15,11,2, 11.9,1,1, -8.898, 10389.483, 206.523, 52479.209 18/02/17,22:52:13,16,11,2, 11.9,1,1, -8.898, 10389.505, 206.532, 52479.267 18/02/17,22:52:13,17,11,2, 11.9,1,1, -8.898, 10389.472, 206.521, 52479.264 18/02/17,22:52:13,18,11,2, 11.9,1,1, -8.898, 10389.522, 206.540, 52479.211 18/02/17,22:52:13,19,11,2, 11.9,1,1, -8.898, 10389.502, 206.541, 52479.204 18/02/17,22:52:14,00,11,2, 11.8,1,1, -8.894, 10389.498, 206.541, 52479.204 18/02/17,22:52:14,01,11,2, 11.8,1,1, -8.894, 10389.529, 206.553, 52479.247 18/02/17,22:52:14,02,11,2, 11.8,1,1, -8.894, 10389.520, 206.555, 52479.280 18/02/17,22:52:14,03,11,2, 11.8,1,1, -8.894, 10389.527, 206.580, 52479.248 18/02/17,22:52:14,04,11,2, 11.8,1,1, -8.894, 10389.518, 206.591, 52479.310 18/02/17,22:52:14,05,11,2, 11.8,1,1, -8.894, 10389.522, 206.607, 52479.269 18/02/17,22:52:14,06,11,2, 11.8,1,1, -8.894, 10389.533, 206.597, 52479.255 18/02/17,22:52:14,07,11,2, 11.8,1,1, -8.894, 10389.547, 206.605, 52479.301 18/02/17,22:52:14,08,11,2, 11.8,1,1, -8.894, 10389.533, 206.632, 52479.291 18/02/17,22:52:14,09,11,2, 11.8,1,1, -8.894, 10389.529, 206.638, 52479.311 18/02/17,22:52:14,10,11,2, 11.8,1,1, -8.894, 10389.565, 206.627, 52479.270 18/02/17,22:52:14,11,11,2, 11.8,1,1, -8.894, 10389.548, 206.660, 52479.318 18/02/17,22:52:14,12,11,2, 11.8,1,1, -8.894, 10389.576, 206.680, 52479.372 18/02/17,22:52:14,13,11,2, 11.8,1,1, -8.894, 10389.564, 206.675, 52479.351 18/02/17,22:52:14,14,11,2, 11.8,1,1, -8.894, 10389.576, 206.684, 52479.380 18/02/17,22:52:14,15,11,2, 11.8,1,1, -8.894, 10389.610, 206.700, 52479.353 18/02/17,22:52:14,16,11,2, 11.8,1,1, -8.894, 10389.611, 206.695, 52479.288 18/02/17,22:52:14,17,11,2, 11.8,1,1, -8.894, 10389.600, 206.703, 52479.382 18/02/17,22:52:14,18,11,2, 11.8,1,1, -8.894, 10389.626, 206.707, 52479.343 18/02/17,22:52:14,19,11,2, 11.8,1,1, -8.894, 10389.616, 206.734, 52479.278 18/02/17,22:52:15,00,11,2, 11.9,1,1, -8.894, 10389.615, 206.734, 52479.278 18/02/17,22:52:15,01,11,2, 11.9,1,1, -8.894, 10389.631, 206.748, 52479.317 18/02/17,22:52:15,02,11,2, 11.9,1,1, -8.894, 10389.646, 206.757, 52479.309 18/02/17,22:52:15,03,11,2, 11.9,1,1, -8.894, 10389.642, 206.736, 52479.176 18/02/17,22:52:15,04,11,2, 11.9,1,1, -8.894, 10389.631, 206.745, 52479.192 18/02/17,22:52:15,05,11,2, 11.9,1,1, -8.894, 10389.643, 206.744, 52479.293 18/02/17,22:52:15,06,11,2, 11.9,1,1, -8.894, 10389.666, 206.763, 52479.253 18/02/17,22:52:15,07,11,2, 11.9,1,1, -8.894, 10389.708, 206.772, 52479.248 18/02/17,22:52:15,08,11,2, 11.9,1,1, -8.894, 10389.682, 206.794, 52479.233 18/02/17,22:52:15,09,11,2, 11.9,1,1, -8.894, 10389.683, 206.786, 52479.212 18/02/17,22:52:15,10,11,2, 11.9,1,1, -8.894, 10389.692, 206.808, 52479.217 18/02/17,22:52:15,11,11,2, 11.9,1,1, -8.894, 10389.694, 206.800, 52479.285 18/02/17,22:52:15,12,11,2, 11.9,1,1, -8.894, 10389.714, 206.808, 52479.236 18/02/17,22:52:15,13,11,2, 11.9,1,1, -8.894, 10389.735, 206.845, 52479.306 18/02/17,22:52:15,14,11,2, 11.9,1,1, -8.894, 10389.758, 206.854, 52479.326 18/02/17,22:52:15,15,11,2, 11.9,1,1, -8.894, 10389.766, 206.829, 52479.295 18/02/17,22:52:15,16,11,2, 11.9,1,1, -8.894, 10389.768, 206.866, 52479.315 18/02/17,22:52:15,17,11,2, 11.9,1,1, -8.894, 10389.779, 206.867, 52479.257 18/02/17,22:52:15,18,11,2, 11.9,1,1, -8.894, 10389.781, 206.900, 52479.358 18/02/17,22:52:15,19,11,2, 11.9,1,1, -8.894, 10389.792, 206.877, 52479.267 18/02/17,22:52:16,00,11,2, 11.9,1,1, -8.892, 10389.791, 206.877, 52479.267 18/02/17,22:52:16,01,11,2, 11.9,1,1, -8.892, 10389.817, 206.869, 52479.295 18/02/17,22:52:16,02,11,2, 11.9,1,1, -8.892, 10389.782, 206.901, 52479.374 18/02/17,22:52:16,03,11,2, 11.9,1,1, -8.892, 10389.835, 206.920, 52479.313 18/02/17,22:52:16,04,11,2, 11.9,1,1, -8.892, 10389.798, 206.895, 52479.355 18/02/17,22:52:16,05,11,2, 11.9,1,1, -8.892, 10389.838, 206.949, 52479.392 18/02/17,22:52:16,06,11,2, 11.9,1,1, -8.892, 10389.838, 206.909, 52479.350 18/02/17,22:52:16,07,11,2, 11.9,1,1, -8.892, 10389.831, 206.914, 52479.297 18/02/17,22:52:16,08,11,2, 11.9,1,1, -8.892, 10389.827, 206.940, 52479.345 18/02/17,22:52:16,09,11,2, 11.9,1,1, -8.892, 10389.850, 206.935, 52479.281 18/02/17,22:52:16,10,11,2, 11.9,1,1, -8.892, 10389.842, 206.921, 52479.294 18/02/17,22:52:16,11,11,2, 11.9,1,1, -8.892, 10389.852, 206.962, 52479.317 18/02/17,22:52:16,12,11,2, 11.9,1,1, -8.892, 10389.877, 206.931, 52479.297 18/02/17,22:52:16,13,11,2, 11.9,1,1, -8.892, 10389.877, 206.937, 52479.318 18/02/17,22:52:16,14,11,2, 11.9,1,1, -8.892, 10389.904, 206.956, 52479.356 18/02/17,22:52:16,15,11,2, 11.9,1,1, -8.892, 10389.924, 206.967, 52479.409 18/02/17,22:52:16,16,11,2, 11.9,1,1, -8.892, 10389.915, 206.941, 52479.279 18/02/17,22:52:16,17,11,2, 11.9,1,1, -8.892, 10389.933, 206.940, 52479.354 18/02/17,22:52:16,18,11,2, 11.9,1,1, -8.892, 10389.931, 206.956, 52479.277 18/02/17,22:52:16,19,11,2, 11.9,1,1, -8.892, 10389.911, 206.974, 52479.329 18/02/17,22:52:17,00,11,2, 11.9,1,1, -8.892, 10389.907, 206.974, 52479.329 18/02/17,22:52:17,01,11,2, 11.9,1,1, -8.892, 10389.918, 206.990, 52479.359 18/02/17,22:52:17,02,11,2, 11.9,1,1, -8.892, 10389.928, 206.971, 52479.320 18/02/17,22:52:17,03,11,2, 11.9,1,1, -8.892, 10389.933, 206.968, 52479.377 18/02/17,22:52:17,04,11,2, 11.9,1,1, -8.892, 10389.959, 206.988, 52479.320 18/02/17,22:52:17,05,11,2, 11.9,1,1, -8.892, 10389.988, 207.002, 52479.369 18/02/17,22:52:17,06,11,2, 11.9,1,1, -8.892, 10389.962, 206.997, 52479.399 18/02/17,22:52:17,07,11,2, 11.9,1,1, -8.892, 10389.971, 206.991, 52479.374 18/02/17,22:52:17,08,11,2, 11.9,1,1, -8.892, 10390.012, 206.968, 52479.422 18/02/17,22:52:17,09,11,2, 11.9,1,1, -8.892, 10389.994, 206.963, 52479.335 18/02/17,22:52:17,10,11,2, 11.9,1,1, -8.892, 10389.998, 206.992, 52479.399 18/02/17,22:52:17,11,11,2, 11.9,1,1, -8.892, 10390.026, 206.974, 52479.311 18/02/17,22:52:17,12,11,2, 11.9,1,1, -8.892, 10390.027, 206.981, 52479.412 18/02/17,22:52:17,13,11,2, 11.9,1,1, -8.892, 10390.029, 206.972, 52479.425 18/02/17,22:52:17,14,11,2, 11.9,1,1, -8.892, 10390.047, 206.944, 52479.393 18/02/17,22:52:17,15,11,2, 11.9,1,1, -8.892, 10390.042, 206.953, 52479.366 18/02/17,22:52:17,16,11,2, 11.9,1,1, -8.892, 10390.034, 206.980, 52479.357 18/02/17,22:52:17,17,11,2, 11.9,1,1, -8.892, 10390.050, 206.966, 52479.400 18/02/17,22:52:17,18,11,2, 11.9,1,1, -8.892, 10390.065, 206.961, 52479.343 18/02/17,22:52:17,19,11,2, 11.9,1,1, -8.892, 10390.035, 206.965, 52479.365 18/02/17,22:52:18,00,11,2, 11.9,1,1, -8.892, 10390.033, 206.965, 52479.365 18/02/17,22:52:18,01,11,2, 11.9,1,1, -8.892, 10390.107, 206.943, 52479.379 18/02/17,22:52:18,02,11,2, 11.9,1,1, -8.892, 10390.079, 206.940, 52479.381 18/02/17,22:52:18,03,11,2, 11.9,1,1, -8.892, 10390.088, 206.937, 52479.422 18/02/17,22:52:18,04,11,2, 11.9,1,1, -8.892, 10390.090, 206.959, 52479.396 18/02/17,22:52:18,05,11,2, 11.9,1,1, -8.892, 10390.091, 206.935, 52479.370 18/02/17,22:52:18,06,11,2, 11.9,1,1, -8.892, 10390.116, 206.970, 52479.364 18/02/17,22:52:18,07,11,2, 11.9,1,1, -8.892, 10390.077, 206.957, 52479.343 18/02/17,22:52:18,08,11,2, 11.9,1,1, -8.892, 10390.103, 206.940, 52479.321 18/02/17,22:52:18,09,11,2, 11.9,1,1, -8.892, 10390.105, 206.931, 52479.390 18/02/17,22:52:18,10,11,2, 11.9,1,1, -8.892, 10390.099, 206.928, 52479.310 18/02/17,22:52:18,11,11,2, 11.9,1,1, -8.892, 10390.119, 206.934, 52479.345 18/02/17,22:52:18,12,11,2, 11.9,1,1, -8.892, 10390.123, 206.951, 52479.423 18/02/17,22:52:18,13,11,2, 11.9,1,1, -8.892, 10390.111, 206.944, 52479.436 18/02/17,22:52:18,14,11,2, 11.9,1,1, -8.892, 10390.118, 206.937, 52479.420 18/02/17,22:52:18,15,11,2, 11.9,1,1, -8.892, 10390.133, 206.906, 52479.295 18/02/17,22:52:18,16,11,2, 11.9,1,1, -8.892, 10390.130, 206.925, 52479.283 18/02/17,22:52:18,17,11,2, 11.9,1,1, -8.892, 10390.168, 206.926, 52479.321 18/02/17,22:52:18,18,11,2, 11.9,1,1, -8.892, 10390.130, 206.941, 52479.591 18/02/17,22:52:18,19,11,2, 11.9,1,1, -8.892, 10390.163, 206.904, 52479.360 18/02/17,22:52:19,00,11,2, 11.8,1,1, -8.895, 10390.158, 206.904, 52479.360 18/02/17,22:52:19,01,11,2, 11.8,1,1, -8.895, 10390.153, 206.921, 52479.342 18/02/17,22:52:19,02,11,2, 11.8,1,1, -8.895, 10390.155, 206.904, 52479.395 18/02/17,22:52:19,03,11,2, 11.8,1,1, -8.895, 10390.158, 206.891, 52479.311 18/02/17,22:52:19,04,11,2, 11.8,1,1, -8.895, 10390.130, 206.878, 52479.356 18/02/17,22:52:19,05,11,2, 11.8,1,1, -8.895, 10390.169, 206.871, 52479.373 18/02/17,22:52:19,06,11,2, 11.8,1,1, -8.895, 10390.124, 206.872, 52479.328 18/02/17,22:52:19,07,11,2, 11.8,1,1, -8.895, 10390.147, 206.853, 52479.334 18/02/17,22:52:19,08,11,2, 11.8,1,1, -8.895, 10390.152, 206.859, 52479.322 18/02/17,22:52:19,09,11,2, 11.8,1,1, -8.895, 10390.161, 206.861, 52479.358 18/02/17,22:52:19,10,11,2, 11.8,1,1, -8.895, 10390.178, 206.869, 52479.278 18/02/17,22:52:19,11,11,2, 11.8,1,1, -8.895, 10390.154, 206.850, 52479.327 18/02/17,22:52:19,12,11,2, 11.8,1,1, -8.895, 10390.169, 206.856, 52479.317 18/02/17,22:52:19,13,11,2, 11.8,1,1, -8.895, 10390.165, 206.859, 52479.258 18/02/17,22:52:19,14,11,2, 11.8,1,1, -8.895, 10390.144, 206.851, 52479.323 18/02/17,22:52:19,15,11,2, 11.8,1,1, -8.895, 10390.170, 206.821, 52479.258 18/02/17,22:52:19,16,11,2, 11.8,1,1, -8.895, 10390.157, 206.822, 52479.289 18/02/17,22:52:19,17,11,2, 11.8,1,1, -8.895, 10390.180, 206.822, 52479.469 18/02/17,22:52:19,18,11,2, 11.8,1,1, -8.895, 10390.146, 206.807, 52479.247 18/02/17,22:52:19,19,11,2, 11.8,1,1, -8.895, 10390.145, 206.804, 52479.298 18/02/17,22:52:20,00,11,2, 11.9,1,1, -8.896, 10390.141, 206.804, 52479.298 18/02/17,22:52:20,01,11,2, 11.9,1,1, -8.896, 10390.150, 206.794, 52479.339 18/02/17,22:52:20,02,11,2, 11.9,1,1, -8.896, 10390.166, 206.777, 52479.346 18/02/17,22:52:20,03,11,2, 11.9,1,1, -8.896, 10390.142, 206.808, 52479.309 18/02/17,22:52:20,04,11,2, 11.9,1,1, -8.896, 10390.155, 206.785, 52479.250 18/02/17,22:52:20,05,11,2, 11.9,1,1, -8.896, 10390.140, 206.773, 52479.183 18/02/17,22:52:20,06,11,2, 11.9,1,1, -8.896, 10390.157, 206.740, 52479.178 18/02/17,22:52:20,07,11,2, 11.9,1,1, -8.896, 10390.151, 206.727, 52479.228 18/02/17,22:52:20,08,11,2, 11.9,1,1, -8.896, 10390.147, 206.753, 52479.216 18/02/17,22:52:20,09,11,2, 11.9,1,1, -8.896, 10390.141, 206.731, 52479.244 18/02/17,22:52:20,10,11,2, 11.9,1,1, -8.896, 10390.174, 206.730, 52479.304 18/02/17,22:52:20,11,11,2, 11.9,1,1, -8.896, 10390.157, 206.701, 52479.219 18/02/17,22:52:20,12,11,2, 11.9,1,1, -8.896, 10390.175, 206.683, 52479.265 18/02/17,22:52:20,13,11,2, 11.9,1,1, -8.896, 10390.157, 206.692, 52479.317 18/02/17,22:52:20,14,11,2, 11.9,1,1, -8.896, 10390.167, 206.678, 52479.273 18/02/17,22:52:20,15,11,2, 11.9,1,1, -8.896, 10390.141, 206.662, 52479.247 18/02/17,22:52:20,16,11,2, 11.9,1,1, -8.896, 10390.156, 206.674, 52479.216 18/02/17,22:52:20,17,11,2, 11.9,1,1, -8.896, 10390.145, 206.646, 52479.199 18/02/17,22:52:20,18,11,2, 11.9,1,1, -8.896, 10390.126, 206.632, 52479.203 18/02/17,22:52:20,19,11,2, 11.9,1,1, -8.896, 10390.135, 206.645, 52479.230 18/02/17,22:52:21,00,11,2, 11.9,1,1, -8.890, 10390.133, 206.645, 52479.230 18/02/17,22:52:21,01,11,2, 11.9,1,1, -8.890, 10390.112, 206.620, 52479.271 18/02/17,22:52:21,02,11,2, 11.9,1,1, -8.890, 10390.131, 206.587, 52479.172 18/02/17,22:52:21,03,11,2, 11.9,1,1, -8.890, 10390.140, 206.584, 52479.229 18/02/17,22:52:21,04,11,2, 11.9,1,1, -8.890, 10390.136, 206.609, 52479.284 18/02/17,22:52:21,05,11,2, 11.9,1,1, -8.890, 10390.130, 206.592, 52479.159 18/02/17,22:52:21,06,11,2, 11.9,1,1, -8.890, 10390.122, 206.587, 52479.209 18/02/17,22:52:21,07,11,2, 11.9,1,1, -8.890, 10390.108, 206.562, 52479.214 18/02/17,22:52:21,08,11,2, 11.9,1,1, -8.890, 10390.127, 206.540, 52479.126 18/02/17,22:52:21,09,11,2, 11.9,1,1, -8.890, 10390.086, 206.504, 52479.164 18/02/17,22:52:21,10,11,2, 11.9,1,1, -8.890, 10390.091, 206.530, 52479.058 18/02/17,22:52:21,11,11,2, 11.9,1,1, -8.890, 10390.114, 206.527, 52479.235 18/02/17,22:52:21,12,11,2, 11.9,1,1, -8.890, 10390.108, 206.478, 52479.225 18/02/17,22:52:21,13,11,2, 11.9,1,1, -8.890, 10390.076, 206.481, 52479.158 18/02/17,22:52:21,14,11,2, 11.9,1,1, -8.890, 10390.099, 206.460, 52479.211 18/02/17,22:52:21,15,11,2, 11.9,1,1, -8.890, 10390.099, 206.463, 52479.127 18/02/17,22:52:21,16,11,2, 11.9,1,1, -8.890, 10390.065, 206.432, 52479.181 18/02/17,22:52:21,17,11,2, 11.9,1,1, -8.890, 10390.054, 206.423, 52479.170 18/02/17,22:52:21,18,11,2, 11.9,1,1, -8.890, 10390.057, 206.408, 52479.188 18/02/17,22:52:21,19,11,2, 11.9,1,1, -8.890, 10390.055, 206.381, 52479.167 18/02/17,22:52:22,00,11,2, 11.8,1,1, -8.890, 10390.049, 206.381, 52479.167 18/02/17,22:52:22,01,11,2, 11.8,1,1, -8.890, 10390.040, 206.372, 52479.099 18/02/17,22:52:22,02,11,2, 11.8,1,1, -8.890, 10390.047, 206.346, 52479.168 18/02/17,22:52:22,03,11,2, 11.8,1,1, -8.890, 10389.982, 206.313, 52478.948 18/02/17,22:52:22,04,11,2, 11.8,1,1, -8.890, 10390.044, 206.329, 52479.216 18/02/17,22:52:22,05,11,2, 11.8,1,1, -8.890, 10389.999, 206.300, 52479.053 18/02/17,22:52:22,06,11,2, 11.8,1,1, -8.890, 10390.009, 206.288, 52479.116 18/02/17,22:52:22,07,11,2, 11.8,1,1, -8.890, 10390.004, 206.272, 52479.098 18/02/17,22:52:22,08,11,2, 11.8,1,1, -8.890, 10389.992, 206.257, 52479.175 18/02/17,22:52:22,09,11,2, 11.8,1,1, -8.890, 10389.969, 206.237, 52479.108 18/02/17,22:52:22,10,11,2, 11.8,1,1, -8.890, 10389.954, 206.231, 52479.119 18/02/17,22:52:22,11,11,2, 11.8,1,1, -8.890, 10389.947, 206.201, 52479.063 18/02/17,22:52:22,12,11,2, 11.8,1,1, -8.890, 10389.904, 206.168, 52479.091 18/02/17,22:52:22,13,11,2, 11.8,1,1, -8.890, 10389.930, 206.157, 52479.090 18/02/17,22:52:22,14,11,2, 11.8,1,1, -8.890, 10389.917, 206.139, 52479.048 18/02/17,22:52:22,15,11,2, 11.8,1,1, -8.890, 10389.897, 206.121, 52479.046 18/02/17,22:52:22,16,11,2, 11.8,1,1, -8.890, 10389.901, 206.119, 52479.024 18/02/17,22:52:22,17,11,2, 11.8,1,1, -8.890, 10389.901, 206.102, 52479.082 18/02/17,22:52:22,18,11,2, 11.8,1,1, -8.890, 10389.889, 206.093, 52479.076 18/02/17,22:52:22,19,11,2, 11.8,1,1, -8.890, 10389.871, 206.050, 52478.986 18/02/17,22:52:23,00,10,2, 11.9,1,1, -8.890, 10389.866, 206.050, 52478.986 18/02/17,22:52:23,01,10,2, 11.9,1,1, -8.890, 10389.861, 206.012, 52478.987 18/02/17,22:52:23,02,10,2, 11.9,1,1, -8.890, 10389.863, 206.022, 52478.966 18/02/17,22:52:23,03,10,2, 11.9,1,1, -8.890, 10389.865, 205.985, 52479.049 18/02/17,22:52:23,04,10,2, 11.9,1,1, -8.890, 10389.850, 205.971, 52478.985 18/02/17,22:52:23,05,10,2, 11.9,1,1, -8.890, 10389.816, 205.978, 52479.075 18/02/17,22:52:23,06,10,2, 11.9,1,1, -8.890, 10389.780, 205.960, 52478.935 18/02/17,22:52:23,07,10,2, 11.9,1,1, -8.890, 10389.784, 205.935, 52478.997 18/02/17,22:52:23,08,10,2, 11.9,1,1, -8.890, 10389.792, 205.969, 52479.053 18/02/17,22:52:23,09,10,2, 11.9,1,1, -8.890, 10389.779, 205.904, 52478.944 18/02/17,22:52:23,10,10,2, 11.9,1,1, -8.890, 10389.759, 205.906, 52479.042 18/02/17,22:52:23,11,10,2, 11.9,1,1, -8.890, 10389.748, 205.864, 52478.995 18/02/17,22:52:23,12,10,2, 11.9,1,1, -8.890, 10389.718, 205.829, 52478.947 18/02/17,22:52:23,13,10,2, 11.9,1,1, -8.890, 10389.701, 205.850, 52478.945 18/02/17,22:52:23,14,10,2, 11.9,1,1, -8.890, 10389.683, 205.833, 52478.987 18/02/17,22:52:23,15,10,2, 11.9,1,1, -8.890, 10389.682, 205.806, 52478.922 18/02/17,22:52:23,16,10,2, 11.9,1,1, -8.890, 10389.634, 205.799, 52478.948 18/02/17,22:52:23,17,10,2, 11.9,1,1, -8.890, 10389.665, 205.791, 52478.913 18/02/17,22:52:23,18,10,2, 11.9,1,1, -8.890, 10389.620, 205.782, 52478.873 18/02/17,22:52:23,19,10,2, 11.9,1,1, -8.890, 10389.586, 205.764, 52478.915 18/02/17,22:52:24,00,11,2, 11.8,1,1, -8.896, 10389.582, 205.764, 52478.915 18/02/17,22:52:24,01,11,2, 11.8,1,1, -8.896, 10389.590, 205.706, 52479.005 18/02/17,22:52:24,02,11,2, 11.8,1,1, -8.896, 10389.555, 205.697, 52478.958 18/02/17,22:52:24,03,11,2, 11.8,1,1, -8.896, 10389.567, 205.689, 52478.881 18/02/17,22:52:24,04,11,2, 11.8,1,1, -8.896, 10389.542, 205.671, 52478.919 18/02/17,22:52:24,05,11,2, 11.8,1,1, -8.896, 10389.529, 205.671, 52478.876 18/02/17,22:52:24,06,11,2, 11.8,1,1, -8.896, 10389.522, 205.616, 52478.823 18/02/17,22:52:24,07,11,2, 11.8,1,1, -8.896, 10389.487, 205.626, 52478.828 18/02/17,22:52:24,08,11,2, 11.8,1,1, -8.896, 10389.483, 205.605, 52478.851 18/02/17,22:52:24,09,11,2, 11.8,1,1, -8.896, 10389.452, 205.607, 52478.807 18/02/17,22:52:24,10,11,2, 11.8,1,1, -8.896, 10389.482, 205.610, 52478.846 18/02/17,22:52:24,11,11,2, 11.8,1,1, -8.896, 10389.444, 205.583, 52478.795 18/02/17,22:52:24,12,11,2, 11.8,1,1, -8.896, 10389.433, 205.571, 52478.848 18/02/17,22:52:24,13,11,2, 11.8,1,1, -8.896, 10389.448, 205.586, 52478.808 18/02/17,22:52:24,14,11,2, 11.8,1,1, -8.896, 10389.409, 205.576, 52478.958 18/02/17,22:52:24,15,11,2, 11.8,1,1, -8.896, 10389.387, 205.544, 52478.814 18/02/17,22:52:24,16,11,2, 11.8,1,1, -8.896, 10389.384, 205.525, 52478.787 18/02/17,22:52:24,17,11,2, 11.8,1,1, -8.896, 10389.337, 205.485, 52478.774 18/02/17,22:52:24,18,11,2, 11.8,1,1, -8.896, 10389.335, 205.516, 52478.838 18/02/17,22:52:24,19,11,2, 11.8,1,1, -8.896, 10389.358, 205.516, 52478.816 18/02/17,22:52:25,00,11,2, 11.8,1,1, -8.891, 10389.357, 205.516, 52478.816 18/02/17,22:52:25,01,11,2, 11.8,1,1, -8.891, 10389.326, 205.473, 52478.825 18/02/17,22:52:25,02,11,2, 11.8,1,1, -8.891, 10389.308, 205.456, 52478.743 18/02/17,22:52:25,03,11,2, 11.8,1,1, -8.891, 10389.282, 205.435, 52478.720 18/02/17,22:52:25,04,11,2, 11.8,1,1, -8.891, 10389.258, 205.441, 52478.815 18/02/17,22:52:25,05,11,2, 11.8,1,1, -8.891, 10389.287, 205.451, 52478.741 18/02/17,22:52:25,06,11,2, 11.8,1,1, -8.891, 10389.242, 205.447, 52478.816 18/02/17,22:52:25,07,11,2, 11.8,1,1, -8.891, 10389.222, 205.436, 52478.810 18/02/17,22:52:25,08,11,2, 11.8,1,1, -8.891, 10389.219, 205.409, 52478.711 18/02/17,22:52:25,09,11,2, 11.8,1,1, -8.891, 10389.217, 205.426, 52478.744 18/02/17,22:52:25,10,11,2, 11.8,1,1, -8.891, 10389.182, 205.403, 52478.756 18/02/17,22:52:25,11,11,2, 11.8,1,1, -8.891, 10389.175, 205.392, 52478.706 18/02/17,22:52:25,12,11,2, 11.8,1,1, -8.891, 10389.137, 205.398, 52478.794 18/02/17,22:52:25,13,11,2, 11.8,1,1, -8.891, 10389.128, 205.390, 52478.700 18/02/17,22:52:25,14,11,2, 11.8,1,1, -8.891, 10389.137, 205.339, 52478.679 18/02/17,22:52:25,15,11,2, 11.8,1,1, -8.891, 10389.109, 205.368, 52478.733 18/02/17,22:52:25,16,11,2, 11.8,1,1, -8.891, 10389.084, 205.376, 52478.717 18/02/17,22:52:25,17,11,2, 11.8,1,1, -8.891, 10389.103, 205.341, 52478.723 18/02/17,22:52:25,18,11,2, 11.8,1,1, -8.891, 10389.093, 205.339, 52478.704 18/02/17,22:52:25,19,11,2, 11.8,1,1, -8.891, 10389.074, 205.322, 52478.767 18/02/17,22:52:26,00,11,2, 11.8,1,1, -8.895, 10389.073, 205.322, 52478.767 18/02/17,22:52:26,01,11,2, 11.8,1,1, -8.895, 10389.035, 205.310, 52478.750 18/02/17,22:52:26,02,11,2, 11.8,1,1, -8.895, 10389.029, 205.323, 52478.731 18/02/17,22:52:26,03,11,2, 11.8,1,1, -8.895, 10389.032, 205.326, 52478.716 18/02/17,22:52:26,04,11,2, 11.8,1,1, -8.895, 10388.991, 205.296, 52478.704 18/02/17,22:52:26,05,11,2, 11.8,1,1, -8.895, 10388.979, 205.315, 52478.761 18/02/17,22:52:26,06,11,2, 11.8,1,1, -8.895, 10388.989, 205.338, 52478.719 18/02/17,22:52:26,07,11,2, 11.8,1,1, -8.895, 10388.953, 205.312, 52478.717 18/02/17,22:52:26,08,11,2, 11.8,1,1, -8.895, 10388.921, 205.296, 52478.690 18/02/17,22:52:26,09,11,2, 11.8,1,1, -8.895, 10388.919, 205.311, 52478.732 18/02/17,22:52:26,10,11,2, 11.8,1,1, -8.895, 10388.926, 205.302, 52478.737 18/02/17,22:52:26,11,11,2, 11.8,1,1, -8.895, 10388.915, 205.321, 52478.714 18/02/17,22:52:26,12,11,2, 11.8,1,1, -8.895, 10388.908, 205.298, 52478.779 18/02/17,22:52:26,13,11,2, 11.8,1,1, -8.895, 10388.884, 205.301, 52478.765 18/02/17,22:52:26,14,11,2, 11.8,1,1, -8.895, 10388.849, 205.293, 52478.780 18/02/17,22:52:26,15,11,2, 11.8,1,1, -8.895, 10388.877, 205.309, 52478.688 18/02/17,22:52:26,16,11,2, 11.8,1,1, -8.895, 10388.833, 205.302, 52478.702 18/02/17,22:52:26,17,11,2, 11.8,1,1, -8.895, 10388.823, 205.290, 52478.641 18/02/17,22:52:26,18,11,2, 11.8,1,1, -8.895, 10388.844, 205.300, 52478.738 18/02/17,22:52:26,19,11,2, 11.8,1,1, -8.895, 10388.808, 205.293, 52478.750 18/02/17,22:52:27,00,11,2, 11.9,1,1, -8.895, 10388.806, 205.293, 52478.750 18/02/17,22:52:27,01,11,2, 11.9,1,1, -8.895, 10388.779, 205.321, 52478.816 18/02/17,22:52:27,02,11,2, 11.9,1,1, -8.895, 10388.801, 205.304, 52478.749 18/02/17,22:52:27,03,11,2, 11.9,1,1, -8.895, 10388.760, 205.313, 52478.671 18/02/17,22:52:27,04,11,2, 11.9,1,1, -8.895, 10388.728, 205.273, 52478.704 18/02/17,22:52:27,05,11,2, 11.9,1,1, -8.895, 10388.724, 205.272, 52478.690 18/02/17,22:52:27,06,11,2, 11.9,1,1, -8.895, 10388.729, 205.275, 52478.681 18/02/17,22:52:27,07,11,2, 11.9,1,1, -8.895, 10388.712, 205.297, 52478.651 18/02/17,22:52:27,08,11,2, 11.9,1,1, -8.895, 10388.681, 205.280, 52478.706 18/02/17,22:52:27,09,11,2, 11.9,1,1, -8.895, 10388.686, 205.260, 52478.708 18/02/17,22:52:27,10,11,2, 11.9,1,1, -8.895, 10388.673, 205.245, 52478.681 18/02/17,22:52:27,11,11,2, 11.9,1,1, -8.895, 10388.673, 205.261, 52478.692 18/02/17,22:52:27,12,11,2, 11.9,1,1, -8.895, 10388.643, 205.282, 52478.711 18/02/17,22:52:27,13,11,2, 11.9,1,1, -8.895, 10388.619, 205.225, 52478.646 18/02/17,22:52:27,14,11,2, 11.9,1,1, -8.895, 10388.606, 205.243, 52478.673 18/02/17,22:52:27,15,11,2, 11.9,1,1, -8.895, 10388.596, 205.241, 52478.737 18/02/17,22:52:27,16,11,2, 11.9,1,1, -8.895, 10388.581, 205.249, 52478.701 18/02/17,22:52:27,17,11,2, 11.9,1,1, -8.895, 10388.579, 205.256, 52478.648 18/02/17,22:52:27,18,11,2, 11.9,1,1, -8.895, 10388.584, 205.260, 52478.723 18/02/17,22:52:27,19,11,2, 11.9,1,1, -8.895, 10388.554, 205.246, 52478.714 18/02/17,22:52:28,00,11,2, 11.8,1,1, -8.892, 10388.547, 205.246, 52478.714 18/02/17,22:52:28,01,11,2, 11.8,1,1, -8.892, 10388.507, 205.212, 52478.648 18/02/17,22:52:28,02,11,2, 11.8,1,1, -8.892, 10388.504, 205.233, 52478.736 18/02/17,22:52:28,03,11,2, 11.8,1,1, -8.892, 10388.506, 205.197, 52478.634 18/02/17,22:52:28,04,11,2, 11.8,1,1, -8.892, 10388.499, 205.191, 52478.612 18/02/17,22:52:28,05,11,2, 11.8,1,1, -8.892, 10388.472, 205.215, 52478.729 18/02/17,22:52:28,06,11,2, 11.8,1,1, -8.892, 10388.469, 205.201, 52478.675 18/02/17,22:52:28,07,11,2, 11.8,1,1, -8.892, 10388.436, 205.217, 52478.688 18/02/17,22:52:28,08,11,2, 11.8,1,1, -8.892, 10388.435, 205.207, 52478.604 18/02/17,22:52:28,09,11,2, 11.8,1,1, -8.892, 10388.427, 205.174, 52478.652 18/02/17,22:52:28,10,11,2, 11.8,1,1, -8.892, 10388.412, 205.173, 52478.635 18/02/17,22:52:28,11,11,2, 11.8,1,1, -8.892, 10388.368, 205.181, 52478.636 18/02/17,22:52:28,12,11,2, 11.8,1,1, -8.892, 10388.389, 205.175, 52478.599 18/02/17,22:52:28,13,11,2, 11.8,1,1, -8.892, 10388.377, 205.205, 52478.644 18/02/17,22:52:28,14,11,2, 11.8,1,1, -8.892, 10388.373, 205.171, 52478.552 18/02/17,22:52:28,15,11,2, 11.8,1,1, -8.892, 10388.353, 205.161, 52478.687 18/02/17,22:52:28,16,11,2, 11.8,1,1, -8.892, 10388.308, 205.172, 52478.621 18/02/17,22:52:28,17,11,2, 11.8,1,1, -8.892, 10388.326, 205.149, 52478.588 18/02/17,22:52:28,18,11,2, 11.8,1,1, -8.892, 10388.306, 205.175, 52478.622 18/02/17,22:52:28,19,11,2, 11.8,1,1, -8.892, 10388.297, 205.146, 52478.518 18/02/17,22:52:29,00,11,2, 11.8,1,1, -8.895, 10388.297, 205.146, 52478.518 18/02/17,22:52:29,01,11,2, 11.8,1,1, -8.895, 10388.256, 205.143, 52478.583 18/02/17,22:52:29,02,11,2, 11.8,1,1, -8.895, 10388.266, 205.130, 52478.567 18/02/17,22:52:29,03,11,2, 11.8,1,1, -8.895, 10388.265, 205.165, 52478.613 18/02/17,22:52:29,04,11,2, 11.8,1,1, -8.895, 10388.276, 205.143, 52478.648 18/02/17,22:52:29,05,11,2, 11.8,1,1, -8.895, 10388.234, 205.134, 52478.525 18/02/17,22:52:29,06,11,2, 11.8,1,1, -8.895, 10388.226, 205.124, 52478.569 18/02/17,22:52:29,07,11,2, 11.8,1,1, -8.895, 10388.206, 205.149, 52478.545 18/02/17,22:52:29,08,11,2, 11.8,1,1, -8.895, 10388.198, 205.133, 52478.615 18/02/17,22:52:29,09,11,2, 11.8,1,1, -8.895, 10388.217, 205.139, 52478.630 18/02/17,22:52:29,10,11,2, 11.8,1,1, -8.895, 10388.174, 205.133, 52478.534 18/02/17,22:52:29,11,11,2, 11.8,1,1, -8.895, 10388.159, 205.148, 52478.664 18/02/17,22:52:29,12,11,2, 11.8,1,1, -8.895, 10388.168, 205.143, 52478.596 18/02/17,22:52:29,13,11,2, 11.8,1,1, -8.895, 10388.150, 205.142, 52478.547 18/02/17,22:52:29,14,11,2, 11.8,1,1, -8.895, 10388.126, 205.146, 52478.603 18/02/17,22:52:29,15,11,2, 11.8,1,1, -8.895, 10388.132, 205.133, 52478.576 18/02/17,22:52:29,16,11,2, 11.8,1,1, -8.895, 10388.082, 205.104, 52478.559 18/02/17,22:52:29,17,11,2, 11.8,1,1, -8.895, 10388.092, 205.109, 52478.574 18/02/17,22:52:29,18,11,2, 11.8,1,1, -8.895, 10388.075, 205.116, 52478.535 18/02/17,22:52:29,19,11,2, 11.8,1,1, -8.895, 10388.063, 205.133, 52478.644 18/02/17,22:52:30,00,11,2, 11.8,1,1, -8.894, 10388.055, 205.133, 52478.644 18/02/17,22:52:30,01,11,2, 11.8,1,1, -8.894, 10388.052, 205.124, 52478.552 18/02/17,22:52:30,02,11,2, 11.8,1,1, -8.894, 10388.010, 205.112, 52478.548 18/02/17,22:52:30,03,11,2, 11.8,1,1, -8.894, 10388.033, 205.114, 52478.593 18/02/17,22:52:30,04,11,2, 11.8,1,1, -8.894, 10388.022, 205.111, 52478.528 18/02/17,22:52:30,05,11,2, 11.8,1,1, -8.894, 10387.968, 205.118, 52478.583 18/02/17,22:52:30,06,11,2, 11.8,1,1, -8.894, 10387.968, 205.097, 52478.507 18/02/17,22:52:30,07,11,2, 11.8,1,1, -8.894, 10387.937, 205.099, 52478.550 18/02/17,22:52:30,08,11,2, 11.8,1,1, -8.894, 10387.950, 205.156, 52478.590 18/02/17,22:52:30,09,11,2, 11.8,1,1, -8.894, 10387.962, 205.167, 52478.555 18/02/17,22:52:30,10,11,2, 11.8,1,1, -8.894, 10387.938, 205.156, 52478.602 18/02/17,22:52:30,11,11,2, 11.8,1,1, -8.894, 10387.920, 205.176, 52478.563 18/02/17,22:52:30,12,11,2, 11.8,1,1, -8.894, 10387.921, 205.172, 52478.555 18/02/17,22:52:30,13,11,2, 11.8,1,1, -8.894, 10387.912, 205.178, 52478.518 18/02/17,22:52:30,14,11,2, 11.8,1,1, -8.894, 10387.885, 205.161, 52478.538 18/02/17,22:52:30,15,11,2, 11.8,1,1, -8.894, 10387.902, 205.167, 52478.508 18/02/17,22:52:30,16,11,2, 11.8,1,1, -8.894, 10387.892, 205.173, 52478.480 18/02/17,22:52:30,17,11,2, 11.8,1,1, -8.894, 10387.881, 205.168, 52478.516 18/02/17,22:52:30,18,11,2, 11.8,1,1, -8.894, 10387.855, 205.169, 52478.582 18/02/17,22:52:30,19,11,2, 11.8,1,1, -8.894, 10387.896, 205.183, 52478.502 18/02/17,22:52:31,00,11,2, 11.8,1,1, -8.894, 10387.888, 205.183, 52478.502 18/02/17,22:52:31,01,11,2, 11.8,1,1, -8.894, 10387.844, 205.178, 52478.537 18/02/17,22:52:31,02,11,2, 11.8,1,1, -8.894, 10387.806, 205.204, 52478.572 18/02/17,22:52:31,03,11,2, 11.8,1,1, -8.894, 10387.815, 205.215, 52478.534 18/02/17,22:52:31,04,11,2, 11.8,1,1, -8.894, 10387.776, 205.227, 52478.587 18/02/17,22:52:31,05,11,2, 11.8,1,1, -8.894, 10387.804, 205.214, 52478.601 18/02/17,22:52:31,06,11,2, 11.8,1,1, -8.894, 10387.811, 205.232, 52478.565 18/02/17,22:52:31,07,11,2, 11.8,1,1, -8.894, 10387.747, 205.228, 52478.478 18/02/17,22:52:31,08,11,2, 11.8,1,1, -8.894, 10387.781, 205.264, 52478.547 18/02/17,22:52:31,09,11,2, 11.8,1,1, -8.894, 10387.728, 205.235, 52478.465 18/02/17,22:52:31,10,11,2, 11.8,1,1, -8.894, 10387.738, 205.234, 52478.514 18/02/17,22:52:31,11,11,2, 11.8,1,1, -8.894, 10387.731, 205.278, 52478.489 18/02/17,22:52:31,12,11,2, 11.8,1,1, -8.894, 10387.712, 205.261, 52478.470 18/02/17,22:52:31,13,11,2, 11.8,1,1, -8.894, 10387.698, 205.277, 52478.528 18/02/17,22:52:31,14,11,2, 11.8,1,1, -8.894, 10387.695, 205.289, 52478.558 18/02/17,22:52:31,15,11,2, 11.8,1,1, -8.894, 10387.693, 205.302, 52478.583 18/02/17,22:52:31,16,11,2, 11.8,1,1, -8.894, 10387.693, 205.315, 52478.519 18/02/17,22:52:31,17,11,2, 11.8,1,1, -8.894, 10387.691, 205.326, 52478.495 18/02/17,22:52:31,18,11,2, 11.8,1,1, -8.894, 10387.636, 205.311, 52478.540 18/02/17,22:52:31,19,11,2, 11.8,1,1, -8.894, 10387.651, 205.328, 52478.436 18/02/17,22:52:32,00,11,2, 11.8,1,1, -8.892, 10387.646, 205.328, 52478.436 18/02/17,22:52:32,01,11,2, 11.8,1,1, -8.892, 10387.649, 205.381, 52478.499 18/02/17,22:52:32,02,11,2, 11.8,1,1, -8.892, 10387.596, 205.369, 52478.537 18/02/17,22:52:32,03,11,2, 11.8,1,1, -8.892, 10387.584, 205.367, 52478.465 18/02/17,22:52:32,04,11,2, 11.8,1,1, -8.892, 10387.602, 205.360, 52478.535 18/02/17,22:52:32,05,11,2, 11.8,1,1, -8.892, 10387.587, 205.386, 52478.479 18/02/17,22:52:32,06,11,2, 11.8,1,1, -8.892, 10387.533, 205.422, 52478.752 18/02/17,22:52:32,07,11,2, 11.8,1,1, -8.892, 10387.571, 205.405, 52478.478 18/02/17,22:52:32,08,11,2, 11.8,1,1, -8.892, 10387.558, 205.405, 52478.558 18/02/17,22:52:32,09,11,2, 11.8,1,1, -8.892, 10387.537, 205.411, 52478.503 18/02/17,22:52:32,10,11,2, 11.8,1,1, -8.892, 10387.554, 205.432, 52478.467 18/02/17,22:52:32,11,11,2, 11.8,1,1, -8.892, 10387.576, 205.452, 52478.513 18/02/17,22:52:32,12,11,2, 11.8,1,1, -8.892, 10387.557, 205.432, 52478.459 18/02/17,22:52:32,13,11,2, 11.8,1,1, -8.892, 10387.555, 205.447, 52478.533 18/02/17,22:52:32,14,11,2, 11.8,1,1, -8.892, 10387.525, 205.458, 52478.503 18/02/17,22:52:32,15,11,2, 11.8,1,1, -8.892, 10387.518, 205.462, 52478.381 18/02/17,22:52:32,16,11,2, 11.8,1,1, -8.892, 10387.507, 205.471, 52478.447 18/02/17,22:52:32,17,11,2, 11.8,1,1, -8.892, 10387.492, 205.467, 52478.521 18/02/17,22:52:32,18,11,2, 11.8,1,1, -8.892, 10387.513, 205.507, 52478.481 18/02/17,22:52:32,19,11,2, 11.8,1,1, -8.892, 10387.494, 205.501, 52478.521 18/02/17,22:52:33,00,11,2, 11.9,1,1, -8.896, 10387.487, 205.501, 52478.521 18/02/17,22:52:33,01,11,2, 11.9,1,1, -8.896, 10387.459, 205.521, 52478.476 18/02/17,22:52:33,02,11,2, 11.9,1,1, -8.896, 10387.473, 205.532, 52478.483 18/02/17,22:52:33,03,11,2, 11.9,1,1, -8.896, 10387.426, 205.531, 52478.433 18/02/17,22:52:33,04,11,2, 11.9,1,1, -8.896, 10387.463, 205.532, 52478.543 18/02/17,22:52:33,05,11,2, 11.9,1,1, -8.896, 10387.420, 205.532, 52478.532 18/02/17,22:52:33,06,11,2, 11.9,1,1, -8.896, 10387.455, 205.544, 52478.444 18/02/17,22:52:33,07,11,2, 11.9,1,1, -8.896, 10387.447, 205.568, 52478.565 18/02/17,22:52:33,08,11,2, 11.9,1,1, -8.896, 10387.447, 205.565, 52478.450 18/02/17,22:52:33,09,11,2, 11.9,1,1, -8.896, 10387.415, 205.550, 52478.518 18/02/17,22:52:33,10,11,2, 11.9,1,1, -8.896, 10387.395, 205.559, 52478.487 18/02/17,22:52:33,11,11,2, 11.9,1,1, -8.896, 10387.392, 205.583, 52478.422 18/02/17,22:52:33,12,11,2, 11.9,1,1, -8.896, 10387.397, 205.590, 52478.422 18/02/17,22:52:33,13,11,2, 11.9,1,1, -8.896, 10387.367, 205.560, 52478.406 18/02/17,22:52:33,14,11,2, 11.9,1,1, -8.896, 10387.393, 205.598, 52478.408 18/02/17,22:52:33,15,11,2, 11.9,1,1, -8.896, 10387.353, 205.582, 52478.406 18/02/17,22:52:33,16,11,2, 11.9,1,1, -8.896, 10387.348, 205.558, 52478.404 18/02/17,22:52:33,17,11,2, 11.9,1,1, -8.896, 10387.324, 205.598, 52478.410 18/02/17,22:52:33,18,11,2, 11.9,1,1, -8.896, 10387.356, 205.612, 52478.407 18/02/17,22:52:33,19,11,2, 11.9,1,1, -8.896, 10387.309, 205.579, 52478.411 18/02/17,22:52:34,00,11,2, 11.8,1,1, -8.892, 10387.304, 205.579, 52478.411 18/02/17,22:52:34,01,11,2, 11.8,1,1, -8.892, 10387.323, 205.584, 52478.374 18/02/17,22:52:34,02,11,2, 11.8,1,1, -8.892, 10387.314, 205.600, 52478.483 18/02/17,22:52:34,03,11,2, 11.8,1,1, -8.892, 10387.309, 205.588, 52478.397 18/02/17,22:52:34,04,11,2, 11.8,1,1, -8.892, 10387.310, 205.587, 52478.398 18/02/17,22:52:34,05,11,2, 11.8,1,1, -8.892, 10387.268, 205.570, 52478.346 18/02/17,22:52:34,06,11,2, 11.8,1,1, -8.892, 10387.271, 205.625, 52478.429 18/02/17,22:52:34,07,11,2, 11.8,1,1, -8.892, 10387.250, 205.606, 52478.406 18/02/17,22:52:34,08,11,2, 11.8,1,1, -8.892, 10387.265, 205.598, 52478.369 18/02/17,22:52:34,09,11,2, 11.8,1,1, -8.892, 10387.243, 205.591, 52478.421 18/02/17,22:52:34,10,11,2, 11.8,1,1, -8.892, 10387.255, 205.579, 52478.347 18/02/17,22:52:34,11,11,2, 11.8,1,1, -8.892, 10387.218, 205.570, 52478.438 18/02/17,22:52:34,12,11,2, 11.8,1,1, -8.892, 10387.241, 205.585, 52478.428 18/02/17,22:52:34,13,11,2, 11.8,1,1, -8.892, 10387.233, 205.584, 52478.348 18/02/17,22:52:34,14,11,2, 11.8,1,1, -8.892, 10387.211, 205.620, 52478.442 18/02/17,22:52:34,15,11,2, 11.8,1,1, -8.892, 10387.249, 205.574, 52478.347 18/02/17,22:52:34,16,11,2, 11.8,1,1, -8.892, 10387.203, 205.587, 52478.352 18/02/17,22:52:34,17,11,2, 11.8,1,1, -8.892, 10387.198, 205.575, 52478.371 18/02/17,22:52:34,18,11,2, 11.8,1,1, -8.892, 10387.210, 205.587, 52478.333 18/02/17,22:52:34,19,11,2, 11.8,1,1, -8.892, 10387.204, 205.572, 52478.324 18/02/17,22:52:35,00,11,2, 11.9,1,1, -8.891, 10387.204, 205.572, 52478.324 18/02/17,22:52:35,01,11,2, 11.9,1,1, -8.891, 10387.183, 205.555, 52478.356 18/02/17,22:52:35,02,11,2, 11.9,1,1, -8.891, 10387.173, 205.552, 52478.360 18/02/17,22:52:35,03,11,2, 11.9,1,1, -8.891, 10387.149, 205.559, 52478.240 18/02/17,22:52:35,04,11,2, 11.9,1,1, -8.891, 10387.171, 205.550, 52478.295 18/02/17,22:52:35,05,11,2, 11.9,1,1, -8.891, 10387.164, 205.562, 52478.305 18/02/17,22:52:35,06,11,2, 11.9,1,1, -8.891, 10387.155, 205.545, 52478.279 18/02/17,22:52:35,07,11,2, 11.9,1,1, -8.891, 10387.135, 205.523, 52478.293 18/02/17,22:52:35,08,11,2, 11.9,1,1, -8.891, 10387.138, 205.509, 52478.250 18/02/17,22:52:35,09,11,2, 11.9,1,1, -8.891, 10387.122, 205.532, 52478.308 18/02/17,22:52:35,10,11,2, 11.9,1,1, -8.891, 10387.137, 205.511, 52478.272 18/02/17,22:52:35,11,11,2, 11.9,1,1, -8.891, 10387.102, 205.494, 52478.245 18/02/17,22:52:35,12,11,2, 11.9,1,1, -8.891, 10387.109, 205.474, 52478.231 18/02/17,22:52:35,13,11,2, 11.9,1,1, -8.891, 10387.097, 205.496, 52478.237 18/02/17,22:52:35,14,11,2, 11.9,1,1, -8.891, 10387.076, 205.505, 52478.238 18/02/17,22:52:35,15,11,2, 11.9,1,1, -8.891, 10387.122, 205.488, 52478.222 18/02/17,22:52:35,16,11,2, 11.9,1,1, -8.891, 10387.091, 205.483, 52478.295 18/02/17,22:52:35,17,11,2, 11.9,1,1, -8.891, 10387.104, 205.452, 52478.206 18/02/17,22:52:35,18,11,2, 11.9,1,1, -8.891, 10387.078, 205.431, 52478.169 18/02/17,22:52:35,19,11,2, 11.9,1,1, -8.891, 10387.064, 205.433, 52478.200 18/02/17,22:52:36,00,11,2, 11.9,1,1, -8.896, 10387.062, 205.433, 52478.200 18/02/17,22:52:36,01,11,2, 11.9,1,1, -8.896, 10387.067, 205.429, 52478.266 18/02/17,22:52:36,02,11,2, 11.9,1,1, -8.896, 10387.034, 205.406, 52478.188 18/02/17,22:52:36,03,11,2, 11.9,1,1, -8.896, 10387.033, 205.426, 52478.162 18/02/17,22:52:36,04,11,2, 11.9,1,1, -8.896, 10387.027, 205.422, 52478.228 18/02/17,22:52:36,05,11,2, 11.9,1,1, -8.896, 10387.030, 205.404, 52478.155 18/02/17,22:52:36,06,11,2, 11.9,1,1, -8.896, 10387.024, 205.414, 52478.197 18/02/17,22:52:36,07,11,2, 11.9,1,1, -8.896, 10387.029, 205.366, 52478.183 18/02/17,22:52:36,08,11,2, 11.9,1,1, -8.896, 10386.986, 205.378, 52478.129 18/02/17,22:52:36,09,11,2, 11.9,1,1, -8.896, 10387.028, 205.380, 52478.230 18/02/17,22:52:36,10,11,2, 11.9,1,1, -8.896, 10386.992, 205.368, 52478.117 18/02/17,22:52:36,11,11,2, 11.9,1,1, -8.896, 10386.992, 205.379, 52478.188 18/02/17,22:52:36,12,11,2, 11.9,1,1, -8.896, 10386.956, 205.334, 52478.115 18/02/17,22:52:36,13,11,2, 11.9,1,1, -8.896, 10386.962, 205.342, 52478.181 18/02/17,22:52:36,14,11,2, 11.9,1,1, -8.896, 10386.973, 205.307, 52478.177 18/02/17,22:52:36,15,11,2, 11.9,1,1, -8.896, 10386.974, 205.325, 52478.146 18/02/17,22:52:36,16,11,2, 11.9,1,1, -8.896, 10386.958, 205.328, 52478.157 18/02/17,22:52:36,17,11,2, 11.9,1,1, -8.896, 10386.961, 205.300, 52478.115 18/02/17,22:52:36,18,11,2, 11.9,1,1, -8.896, 10386.954, 205.284, 52478.109 18/02/17,22:52:36,19,11,2, 11.9,1,1, -8.896, 10386.943, 205.271, 52478.089 18/02/17,22:52:37,00,10,2, 12.0,1,1, -8.891, 10386.937, 205.271, 52478.089 18/02/17,22:52:37,01,10,2, 12.0,1,1, -8.891, 10386.938, 205.257, 52478.070 18/02/17,22:52:37,02,10,2, 12.0,1,1, -8.891, 10386.898, 205.240, 52478.071 18/02/17,22:52:37,03,10,2, 12.0,1,1, -8.891, 10386.898, 205.223, 52478.097 18/02/17,22:52:37,04,10,2, 12.0,1,1, -8.891, 10386.890, 205.225, 52478.088 18/02/17,22:52:37,05,10,2, 12.0,1,1, -8.891, 10386.898, 205.223, 52477.995 18/02/17,22:52:37,06,10,2, 12.0,1,1, -8.891, 10386.894, 205.213, 52478.044 18/02/17,22:52:37,07,10,2, 12.0,1,1, -8.891, 10386.881, 205.204, 52478.044 18/02/17,22:52:37,08,10,2, 12.0,1,1, -8.891, 10386.878, 205.166, 52477.967 18/02/17,22:52:37,09,10,2, 12.0,1,1, -8.891, 10386.889, 205.195, 52478.085 18/02/17,22:52:37,10,10,2, 12.0,1,1, -8.891, 10386.862, 205.164, 52477.984 18/02/17,22:52:37,11,10,2, 12.0,1,1, -8.891, 10386.854, 205.146, 52478.073 18/02/17,22:52:37,12,10,2, 12.0,1,1, -8.891, 10386.860, 205.148, 52478.089 18/02/17,22:52:37,13,10,2, 12.0,1,1, -8.891, 10386.853, 205.128, 52477.968 18/02/17,22:52:37,14,10,2, 12.0,1,1, -8.891, 10386.853, 205.117, 52478.050 18/02/17,22:52:37,15,10,2, 12.0,1,1, -8.891, 10386.864, 205.107, 52477.944 18/02/17,22:52:37,16,10,2, 12.0,1,1, -8.891, 10386.806, 205.102, 52477.970 18/02/17,22:52:37,17,10,2, 12.0,1,1, -8.891, 10386.794, 205.086, 52477.954 18/02/17,22:52:37,18,10,2, 12.0,1,1, -8.891, 10386.804, 205.065, 52477.933 18/02/17,22:52:37,19,10,2, 12.0,1,1, -8.891, 10386.779, 205.055, 52477.901 18/02/17,22:52:38,00,10,2, 11.9,1,1, -8.896, 10386.778, 205.055, 52477.901 18/02/17,22:52:38,01,10,2, 11.9,1,1, -8.896, 10386.787, 205.037, 52477.881 18/02/17,22:52:38,02,10,2, 11.9,1,1, -8.896, 10386.780, 205.025, 52477.941 18/02/17,22:52:38,03,10,2, 11.9,1,1, -8.896, 10386.762, 205.004, 52477.869 18/02/17,22:52:38,04,10,2, 11.9,1,1, -8.896, 10386.789, 204.958, 52477.936 18/02/17,22:52:38,05,10,2, 11.9,1,1, -8.896, 10386.718, 204.971, 52477.905 18/02/17,22:52:38,06,10,2, 11.9,1,1, -8.896, 10386.737, 204.951, 52477.945 18/02/17,22:52:38,07,10,2, 11.9,1,1, -8.896, 10386.743, 204.936, 52477.897 18/02/17,22:52:38,08,10,2, 11.9,1,1, -8.896, 10386.725, 204.929, 52477.965 18/02/17,22:52:38,09,10,2, 11.9,1,1, -8.896, 10386.715, 204.883, 52477.885 18/02/17,22:52:38,10,10,2, 11.9,1,1, -8.896, 10386.701, 204.892, 52477.895 18/02/17,22:52:38,11,10,2, 11.9,1,1, -8.896, 10386.683, 204.881, 52477.872 18/02/17,22:52:38,12,10,2, 11.9,1,1, -8.896, 10386.685, 204.893, 52477.929 18/02/17,22:52:38,13,10,2, 11.9,1,1, -8.896, 10386.690, 204.914, 52477.849 18/02/17,22:52:38,14,10,2, 11.9,1,1, -8.896, 10386.672, 204.856, 52477.843 18/02/17,22:52:38,15,10,2, 11.9,1,1, -8.896, 10386.642, 204.845, 52477.831 18/02/17,22:52:38,16,10,2, 11.9,1,1, -8.896, 10386.672, 204.824, 52477.869 18/02/17,22:52:38,17,10,2, 11.9,1,1, -8.896, 10386.639, 204.820, 52477.870 18/02/17,22:52:38,18,10,2, 11.9,1,1, -8.896, 10386.630, 204.816, 52477.804 18/02/17,22:52:38,19,10,2, 11.9,1,1, -8.896, 10386.633, 204.791, 52477.858 18/02/17,22:52:39,00,10,2, 11.9,1,1, -8.894, 10386.628, 204.791, 52477.858 18/02/17,22:52:39,01,10,2, 11.9,1,1, -8.894, 10386.610, 204.788, 52477.807 18/02/17,22:52:39,02,10,2, 11.9,1,1, -8.894, 10386.597, 204.808, 52477.890 18/02/17,22:52:39,03,10,2, 11.9,1,1, -8.894, 10386.599, 204.756, 52477.850 18/02/17,22:52:39,04,10,2, 11.9,1,1, -8.894, 10386.588, 204.751, 52477.758 18/02/17,22:52:39,05,10,2, 11.9,1,1, -8.894, 10386.586, 204.753, 52477.814 18/02/17,22:52:39,06,10,2, 11.9,1,1, -8.894, 10386.542, 204.730, 52477.816 18/02/17,22:52:39,07,10,2, 11.9,1,1, -8.894, 10386.570, 204.723, 52477.828 18/02/17,22:52:39,08,10,2, 11.9,1,1, -8.894, 10386.558, 204.716, 52477.836 18/02/17,22:52:39,09,10,2, 11.9,1,1, -8.894, 10386.542, 204.697, 52477.746 18/02/17,22:52:39,10,10,2, 11.9,1,1, -8.894, 10386.545, 204.692, 52477.807 18/02/17,22:52:39,11,10,2, 11.9,1,1, -8.894, 10386.528, 204.690, 52477.769 18/02/17,22:52:39,12,10,2, 11.9,1,1, -8.894, 10386.525, 204.663, 52477.781 18/02/17,22:52:39,13,10,2, 11.9,1,1, -8.894, 10386.536, 204.654, 52477.798 18/02/17,22:52:39,14,10,2, 11.9,1,1, -8.894, 10386.502, 204.622, 52477.700 18/02/17,22:52:39,15,10,2, 11.9,1,1, -8.894, 10386.485, 204.629, 52477.794 18/02/17,22:52:39,16,10,2, 11.9,1,1, -8.894, 10386.487, 204.605, 52477.713 18/02/17,22:52:39,17,10,2, 11.9,1,1, -8.894, 10386.458, 204.621, 52477.687 18/02/17,22:52:39,18,10,2, 11.9,1,1, -8.894, 10386.466, 204.596, 52477.744 18/02/17,22:52:39,19,10,2, 11.9,1,1, -8.894, 10386.462, 204.586, 52477.678 18/02/17,22:52:40,00,11,2, 11.8,1,1, -8.896, 10386.461, 204.586, 52477.678 18/02/17,22:52:40,01,11,2, 11.8,1,1, -8.896, 10386.459, 204.579, 52477.671 18/02/17,22:52:40,02,11,2, 11.8,1,1, -8.896, 10386.454, 204.566, 52477.756 18/02/17,22:52:40,03,11,2, 11.8,1,1, -8.896, 10386.423, 204.568, 52477.730 18/02/17,22:52:40,04,11,2, 11.8,1,1, -8.896, 10386.437, 204.555, 52477.688 18/02/17,22:52:40,05,11,2, 11.8,1,1, -8.896, 10386.392, 204.559, 52477.715 18/02/17,22:52:40,06,11,2, 11.8,1,1, -8.896, 10386.420, 204.552, 52477.740 18/02/17,22:52:40,07,11,2, 11.8,1,1, -8.896, 10386.425, 204.540, 52477.737 18/02/17,22:52:40,08,11,2, 11.8,1,1, -8.896, 10386.426, 204.516, 52477.628 18/02/17,22:52:40,09,11,2, 11.8,1,1, -8.896, 10386.401, 204.508, 52477.697 18/02/17,22:52:40,10,11,2, 11.8,1,1, -8.896, 10386.402, 204.511, 52477.636 18/02/17,22:52:40,11,11,2, 11.8,1,1, -8.896, 10386.362, 204.507, 52477.691 18/02/17,22:52:40,12,11,2, 11.8,1,1, -8.896, 10386.378, 204.487, 52477.677 18/02/17,22:52:40,13,11,2, 11.8,1,1, -8.896, 10386.388, 204.474, 52477.674 18/02/17,22:52:40,14,11,2, 11.8,1,1, -8.896, 10386.376, 204.490, 52477.730 18/02/17,22:52:40,15,11,2, 11.8,1,1, -8.896, 10386.356, 204.464, 52477.629 18/02/17,22:52:40,16,11,2, 11.8,1,1, -8.896, 10386.382, 204.446, 52477.589 18/02/17,22:52:40,17,11,2, 11.8,1,1, -8.896, 10386.368, 204.450, 52477.645 18/02/17,22:52:40,18,11,2, 11.8,1,1, -8.896, 10386.353, 204.445, 52477.682 18/02/17,22:52:40,19,11,2, 11.8,1,1, -8.896, 10386.364, 204.416, 52477.616 18/02/17,22:52:41,00,11,2, 11.7,1,1, -8.892, 10386.361, 204.416, 52477.616 18/02/17,22:52:41,01,11,2, 11.7,1,1, -8.892, 10386.369, 204.408, 52477.664 18/02/17,22:52:41,02,11,2, 11.7,1,1, -8.892, 10386.359, 204.403, 52477.570 18/02/17,22:52:41,03,11,2, 11.7,1,1, -8.892, 10386.333, 204.407, 52477.615 18/02/17,22:52:41,04,11,2, 11.7,1,1, -8.892, 10386.354, 204.388, 52477.641 18/02/17,22:52:41,05,11,2, 11.7,1,1, -8.892, 10386.339, 204.345, 52477.617 18/02/17,22:52:41,06,11,2, 11.7,1,1, -8.892, 10386.336, 204.353, 52477.635 18/02/17,22:52:41,07,11,2, 11.7,1,1, -8.892, 10386.342, 204.375, 52477.570 18/02/17,22:52:41,08,11,2, 11.7,1,1, -8.892, 10386.328, 204.342, 52477.528 18/02/17,22:52:41,09,11,2, 11.7,1,1, -8.892, 10386.337, 204.341, 52477.616 18/02/17,22:52:41,10,11,2, 11.7,1,1, -8.892, 10386.317, 204.305, 52477.591 18/02/17,22:52:41,11,11,2, 11.7,1,1, -8.892, 10386.322, 204.318, 52477.524 18/02/17,22:52:41,12,11,2, 11.7,1,1, -8.892, 10386.283, 204.287, 52477.523 18/02/17,22:52:41,13,11,2, 11.7,1,1, -8.892, 10386.330, 204.269, 52477.521 18/02/17,22:52:41,14,11,2, 11.7,1,1, -8.892, 10386.307, 204.302, 52477.525 18/02/17,22:52:41,15,11,2, 11.7,1,1, -8.892, 10386.303, 204.270, 52477.572 18/02/17,22:52:41,16,11,2, 11.7,1,1, -8.892, 10386.254, 204.266, 52477.566 18/02/17,22:52:41,17,11,2, 11.7,1,1, -8.892, 10386.317, 204.234, 52477.246 18/02/17,22:52:41,18,11,2, 11.7,1,1, -8.892, 10386.272, 204.255, 52477.423 18/02/17,22:52:41,19,11,2, 11.7,1,1, -8.892, 10386.279, 204.240, 52477.372 18/02/17,22:52:42,00,11,2, 11.8,1,1, -8.895, 10386.277, 204.240, 52477.372 18/02/17,22:52:42,01,11,2, 11.8,1,1, -8.895, 10386.260, 204.203, 52477.481 18/02/17,22:52:42,02,11,2, 11.8,1,1, -8.895, 10386.287, 204.189, 52477.390 18/02/17,22:52:42,03,11,2, 11.8,1,1, -8.895, 10386.263, 204.217, 52477.465 18/02/17,22:52:42,04,11,2, 11.8,1,1, -8.895, 10386.276, 204.206, 52477.372 18/02/17,22:52:42,05,11,2, 11.8,1,1, -8.895, 10386.253, 204.185, 52477.450 18/02/17,22:52:42,06,11,2, 11.8,1,1, -8.895, 10386.255, 204.157, 52477.421 18/02/17,22:52:42,07,11,2, 11.8,1,1, -8.895, 10386.236, 204.122, 52477.399 18/02/17,22:52:42,08,11,2, 11.8,1,1, -8.895, 10386.252, 204.136, 52477.400 18/02/17,22:52:42,09,11,2, 11.8,1,1, -8.895, 10386.240, 204.134, 52477.376 18/02/17,22:52:42,10,11,2, 11.8,1,1, -8.895, 10386.259, 204.127, 52477.455 18/02/17,22:52:42,11,11,2, 11.8,1,1, -8.895, 10386.229, 204.090, 52477.379 18/02/17,22:52:42,12,11,2, 11.8,1,1, -8.895, 10386.229, 204.112, 52477.449 18/02/17,22:52:42,13,11,2, 11.8,1,1, -8.895, 10386.229, 204.101, 52477.346 18/02/17,22:52:42,14,11,2, 11.8,1,1, -8.895, 10386.231, 204.100, 52477.408 18/02/17,22:52:42,15,11,2, 11.8,1,1, -8.895, 10386.217, 204.069, 52477.306 18/02/17,22:52:42,16,11,2, 11.8,1,1, -8.895, 10386.210, 204.026, 52477.381 18/02/17,22:52:42,17,11,2, 11.8,1,1, -8.895, 10386.190, 204.055, 52477.311 18/02/17,22:52:42,18,11,2, 11.8,1,1, -8.895, 10386.197, 204.032, 52477.355 18/02/17,22:52:42,19,11,2, 11.8,1,1, -8.895, 10386.227, 204.041, 52477.291 18/02/17,22:52:43,00,11,2, 11.8,1,1, -8.895, 10386.219, 204.041, 52477.291 18/02/17,22:52:43,01,11,2, 11.8,1,1, -8.895, 10386.214, 204.027, 52477.295 18/02/17,22:52:43,02,11,2, 11.8,1,1, -8.895, 10386.180, 203.994, 52477.331 18/02/17,22:52:43,03,11,2, 11.8,1,1, -8.895, 10386.174, 203.997, 52477.286 18/02/17,22:52:43,04,11,2, 11.8,1,1, -8.895, 10386.206, 203.979, 52477.304 18/02/17,22:52:43,05,11,2, 11.8,1,1, -8.895, 10386.210, 203.994, 52477.231 18/02/17,22:52:43,06,11,2, 11.8,1,1, -8.895, 10386.194, 203.972, 52477.304 18/02/17,22:52:43,07,11,2, 11.8,1,1, -8.895, 10386.192, 203.962, 52477.358 18/02/17,22:52:43,08,11,2, 11.8,1,1, -8.895, 10386.207, 203.968, 52477.195 18/02/17,22:52:43,09,11,2, 11.8,1,1, -8.895, 10386.192, 203.944, 52477.244 18/02/17,22:52:43,10,11,2, 11.8,1,1, -8.895, 10386.176, 203.953, 52477.287 18/02/17,22:52:43,11,11,2, 11.8,1,1, -8.895, 10386.207, 203.944, 52477.256 18/02/17,22:52:43,12,11,2, 11.8,1,1, -8.895, 10386.176, 203.924, 52477.323 18/02/17,22:52:43,13,11,2, 11.8,1,1, -8.895, 10386.168, 203.919, 52477.203 18/02/17,22:52:43,14,11,2, 11.8,1,1, -8.895, 10386.168, 203.926, 52477.185 18/02/17,22:52:43,15,11,2, 11.8,1,1, -8.895, 10386.179, 203.922, 52477.265 18/02/17,22:52:43,16,11,2, 11.8,1,1, -8.895, 10386.157, 203.910, 52477.273 18/02/17,22:52:43,17,11,2, 11.8,1,1, -8.895, 10386.186, 203.876, 52477.238 18/02/17,22:52:43,18,11,2, 11.8,1,1, -8.895, 10386.188, 203.894, 52477.222 18/02/17,22:52:43,19,11,2, 11.8,1,1, -8.895, 10386.176, 203.910, 52477.259 18/02/17,22:52:44,00,11,2, 11.8,1,1, -8.894, 10386.169, 203.910, 52477.259 18/02/17,22:52:44,01,11,2, 11.8,1,1, -8.894, 10386.209, 203.876, 52477.143 18/02/17,22:52:44,02,11,2, 11.8,1,1, -8.894, 10386.197, 203.860, 52477.157 18/02/17,22:52:44,03,11,2, 11.8,1,1, -8.894, 10386.198, 203.849, 52477.193 18/02/17,22:52:44,04,11,2, 11.8,1,1, -8.894, 10386.197, 203.843, 52477.165 18/02/17,22:52:44,05,11,2, 11.8,1,1, -8.894, 10386.177, 203.863, 52477.156 18/02/17,22:52:44,06,11,2, 11.8,1,1, -8.894, 10386.186, 203.875, 52477.209 18/02/17,22:52:44,07,11,2, 11.8,1,1, -8.894, 10386.193, 203.836, 52477.091 18/02/17,22:52:44,08,11,2, 11.8,1,1, -8.894, 10386.206, 203.858, 52477.162 18/02/17,22:52:44,09,11,2, 11.8,1,1, -8.894, 10386.210, 203.856, 52477.181 18/02/17,22:52:44,10,11,2, 11.8,1,1, -8.894, 10386.231, 203.845, 52477.142 18/02/17,22:52:44,11,11,2, 11.8,1,1, -8.894, 10386.200, 203.837, 52477.069 18/02/17,22:52:44,12,11,2, 11.8,1,1, -8.894, 10386.192, 203.814, 52477.080 18/02/17,22:52:44,13,11,2, 11.8,1,1, -8.894, 10386.202, 203.801, 52477.109 18/02/17,22:52:44,14,11,2, 11.8,1,1, -8.894, 10386.219, 203.829, 52477.128 18/02/17,22:52:44,15,11,2, 11.8,1,1, -8.894, 10386.219, 203.853, 52477.093 18/02/17,22:52:44,16,11,2, 11.8,1,1, -8.894, 10386.236, 203.816, 52477.096 18/02/17,22:52:44,17,11,2, 11.8,1,1, -8.894, 10386.219, 203.826, 52477.033 18/02/17,22:52:44,18,11,2, 11.8,1,1, -8.894, 10386.225, 203.846, 52477.021 18/02/17,22:52:44,19,11,2, 11.8,1,1, -8.894, 10386.231, 203.815, 52477.006 18/02/17,22:52:45,00,10,2, 11.9,1,1, -8.892, 10386.227, 203.815, 52477.006 18/02/17,22:52:45,01,10,2, 11.9,1,1, -8.892, 10386.235, 203.810, 52477.084 18/02/17,22:52:45,02,10,2, 11.9,1,1, -8.892, 10386.255, 203.786, 52477.011 18/02/17,22:52:45,03,10,2, 11.9,1,1, -8.892, 10386.234, 203.817, 52477.001 18/02/17,22:52:45,04,10,2, 11.9,1,1, -8.892, 10386.267, 203.814, 52477.030 18/02/17,22:52:45,05,10,2, 11.9,1,1, -8.892, 10386.276, 203.837, 52477.072 18/02/17,22:52:45,06,10,2, 11.9,1,1, -8.892, 10386.268, 203.830, 52476.983 18/02/17,22:52:45,07,10,2, 11.9,1,1, -8.892, 10386.269, 203.828, 52477.123 18/02/17,22:52:45,08,10,2, 11.9,1,1, -8.892, 10386.294, 203.800, 52476.943 18/02/17,22:52:45,09,10,2, 11.9,1,1, -8.892, 10386.306, 203.825, 52476.924 18/02/17,22:52:45,10,10,2, 11.9,1,1, -8.892, 10386.300, 203.832, 52476.965 18/02/17,22:52:45,11,10,2, 11.9,1,1, -8.892, 10386.302, 203.823, 52477.033 18/02/17,22:52:45,12,10,2, 11.9,1,1, -8.892, 10386.302, 203.836, 52477.018 18/02/17,22:52:45,13,10,2, 11.9,1,1, -8.892, 10386.334, 203.832, 52476.993 18/02/17,22:52:45,14,10,2, 11.9,1,1, -8.892, 10386.351, 203.833, 52476.957 18/02/17,22:52:45,15,10,2, 11.9,1,1, -8.892, 10386.338, 203.876, 52477.028 18/02/17,22:52:45,16,10,2, 11.9,1,1, -8.892, 10386.363, 203.859, 52476.965 18/02/17,22:52:45,17,10,2, 11.9,1,1, -8.892, 10386.342, 203.821, 52476.926 18/02/17,22:52:45,18,10,2, 11.9,1,1, -8.892, 10386.359, 203.838, 52476.919 18/02/17,22:52:45,19,10,2, 11.9,1,1, -8.892, 10386.387, 203.860, 52476.958 18/02/17,22:52:46,00,11,2, 11.9,1,1, -8.895, 10386.386, 203.860, 52476.958 18/02/17,22:52:46,01,11,2, 11.9,1,1, -8.895, 10386.384, 203.846, 52476.929 18/02/17,22:52:46,02,11,2, 11.9,1,1, -8.895, 10386.364, 203.847, 52476.872 18/02/17,22:52:46,03,11,2, 11.9,1,1, -8.895, 10386.400, 203.860, 52476.956 18/02/17,22:52:46,04,11,2, 11.9,1,1, -8.895, 10386.426, 203.869, 52476.940 18/02/17,22:52:46,05,11,2, 11.9,1,1, -8.895, 10386.423, 203.874, 52476.978 18/02/17,22:52:46,06,11,2, 11.9,1,1, -8.895, 10386.420, 203.870, 52476.984 18/02/17,22:52:46,07,11,2, 11.9,1,1, -8.895, 10386.407, 203.867, 52476.910 18/02/17,22:52:46,08,11,2, 11.9,1,1, -8.895, 10386.434, 203.888, 52476.980 18/02/17,22:52:46,09,11,2, 11.9,1,1, -8.895, 10386.453, 203.866, 52476.900 18/02/17,22:52:46,10,11,2, 11.9,1,1, -8.895, 10386.432, 203.909, 52476.944 18/02/17,22:52:46,11,11,2, 11.9,1,1, -8.895, 10386.462, 203.875, 52476.960 18/02/17,22:52:46,12,11,2, 11.9,1,1, -8.895, 10386.485, 203.895, 52476.952 18/02/17,22:52:46,13,11,2, 11.9,1,1, -8.895, 10386.469, 203.915, 52476.881 18/02/17,22:52:46,14,11,2, 11.9,1,1, -8.895, 10386.482, 203.898, 52476.895 18/02/17,22:52:46,15,11,2, 11.9,1,1, -8.895, 10386.506, 203.890, 52476.865 18/02/17,22:52:46,16,11,2, 11.9,1,1, -8.895, 10386.502, 203.891, 52476.941 18/02/17,22:52:46,17,11,2, 11.9,1,1, -8.895, 10386.549, 203.899, 52476.876 18/02/17,22:52:46,18,11,2, 11.9,1,1, -8.895, 10386.528, 203.897, 52476.834 18/02/17,22:52:46,19,11,2, 11.9,1,1, -8.895, 10386.556, 203.911, 52476.892 18/02/17,22:52:47,00,11,2, 11.8,1,1, -8.895, 10386.553, 203.911, 52476.892 18/02/17,22:52:47,01,11,2, 11.8,1,1, -8.895, 10386.587, 203.907, 52476.827 18/02/17,22:52:47,02,11,2, 11.8,1,1, -8.895, 10386.590, 203.905, 52476.869 18/02/17,22:52:47,03,11,2, 11.8,1,1, -8.895, 10386.588, 203.901, 52476.861 18/02/17,22:52:47,04,11,2, 11.8,1,1, -8.895, 10386.609, 203.909, 52476.869 18/02/17,22:52:47,05,11,2, 11.8,1,1, -8.895, 10386.599, 203.892, 52476.810 18/02/17,22:52:47,06,11,2, 11.8,1,1, -8.895, 10386.613, 203.910, 52476.808 18/02/17,22:52:47,07,11,2, 11.8,1,1, -8.895, 10386.633, 203.912, 52476.850 18/02/17,22:52:47,08,11,2, 11.8,1,1, -8.895, 10386.647, 203.892, 52476.752 18/02/17,22:52:47,09,11,2, 11.8,1,1, -8.895, 10386.669, 203.911, 52476.796 18/02/17,22:52:47,10,11,2, 11.8,1,1, -8.895, 10386.676, 203.952, 52476.766 18/02/17,22:52:47,11,11,2, 11.8,1,1, -8.895, 10386.667, 203.969, 52476.837 18/02/17,22:52:47,12,11,2, 11.8,1,1, -8.895, 10386.687, 203.918, 52476.758 18/02/17,22:52:47,13,11,2, 11.8,1,1, -8.895, 10386.689, 203.931, 52476.808 18/02/17,22:52:47,14,11,2, 11.8,1,1, -8.895, 10386.705, 203.966, 52476.798 18/02/17,22:52:47,15,11,2, 11.8,1,1, -8.895, 10386.720, 203.959, 52476.810 18/02/17,22:52:47,16,11,2, 11.8,1,1, -8.895, 10386.739, 203.944, 52476.749 18/02/17,22:52:47,17,11,2, 11.8,1,1, -8.895, 10386.739, 203.956, 52476.705 18/02/17,22:52:47,18,11,2, 11.8,1,1, -8.895, 10386.735, 203.966, 52476.703 18/02/17,22:52:47,19,11,2, 11.8,1,1, -8.895, 10386.761, 203.965, 52476.787 18/02/17,22:52:48,00,11,2, 11.9,1,1, -8.894, 10386.753, 203.965, 52476.787 18/02/17,22:52:48,01,11,2, 11.9,1,1, -8.894, 10386.795, 203.971, 52476.794 18/02/17,22:52:48,02,11,2, 11.9,1,1, -8.894, 10386.802, 203.972, 52476.679 18/02/17,22:52:48,03,11,2, 11.9,1,1, -8.894, 10386.821, 203.980, 52476.701 18/02/17,22:52:48,04,11,2, 11.9,1,1, -8.894, 10386.804, 203.969, 52476.779 18/02/17,22:52:48,05,11,2, 11.9,1,1, -8.894, 10386.805, 203.954, 52476.696 18/02/17,22:52:48,06,11,2, 11.9,1,1, -8.894, 10386.851, 203.997, 52476.730 18/02/17,22:52:48,07,11,2, 11.9,1,1, -8.894, 10386.845, 203.978, 52476.710 18/02/17,22:52:48,08,11,2, 11.9,1,1, -8.894, 10386.859, 203.989, 52476.663 18/02/17,22:52:48,09,11,2, 11.9,1,1, -8.894, 10386.857, 203.994, 52476.726 18/02/17,22:52:48,10,11,2, 11.9,1,1, -8.894, 10386.874, 204.017, 52476.663 18/02/17,22:52:48,11,11,2, 11.9,1,1, -8.894, 10386.870, 204.022, 52476.697 18/02/17,22:52:48,12,11,2, 11.9,1,1, -8.894, 10386.893, 204.006, 52476.679 18/02/17,22:52:48,13,11,2, 11.9,1,1, -8.894, 10386.923, 204.008, 52476.582 18/02/17,22:52:48,14,11,2, 11.9,1,1, -8.894, 10386.904, 204.015, 52476.629 18/02/17,22:52:48,15,11,2, 11.9,1,1, -8.894, 10386.920, 204.003, 52476.596 18/02/17,22:52:48,16,11,2, 11.9,1,1, -8.894, 10386.945, 204.007, 52476.674 18/02/17,22:52:48,17,11,2, 11.9,1,1, -8.894, 10386.968, 203.996, 52476.615 18/02/17,22:52:48,18,11,2, 11.9,1,1, -8.894, 10386.999, 203.997, 52476.729 18/02/17,22:52:48,19,11,2, 11.9,1,1, -8.894, 10386.972, 203.998, 52476.665 18/02/17,22:52:49,00,11,2, 11.9,1,1, -8.894, 10386.970, 203.998, 52476.665 18/02/17,22:52:49,01,11,2, 11.9,1,1, -8.894, 10386.996, 204.006, 52476.540 18/02/17,22:52:49,02,11,2, 11.9,1,1, -8.894, 10386.994, 203.985, 52476.669 18/02/17,22:52:49,03,11,2, 11.9,1,1, -8.894, 10387.009, 203.968, 52476.639 18/02/17,22:52:49,04,11,2, 11.9,1,1, -8.894, 10387.061, 203.978, 52476.611 18/02/17,22:52:49,05,11,2, 11.9,1,1, -8.894, 10387.025, 204.023, 52476.787 18/02/17,22:52:49,06,11,2, 11.9,1,1, -8.894, 10387.037, 204.021, 52476.626 18/02/17,22:52:49,07,11,2, 11.9,1,1, -8.894, 10387.066, 204.034, 52476.683 18/02/17,22:52:49,08,11,2, 11.9,1,1, -8.894, 10387.075, 204.011, 52476.626 18/02/17,22:52:49,09,11,2, 11.9,1,1, -8.894, 10387.061, 204.007, 52476.593 18/02/17,22:52:49,10,11,2, 11.9,1,1, -8.894, 10387.098, 204.021, 52476.577 18/02/17,22:52:49,11,11,2, 11.9,1,1, -8.894, 10387.079, 204.045, 52476.593 18/02/17,22:52:49,12,11,2, 11.9,1,1, -8.894, 10387.128, 204.018, 52476.619 18/02/17,22:52:49,13,11,2, 11.9,1,1, -8.894, 10387.117, 204.021, 52476.583 18/02/17,22:52:49,14,11,2, 11.9,1,1, -8.894, 10387.118, 204.016, 52476.552 18/02/17,22:52:49,15,11,2, 11.9,1,1, -8.894, 10387.150, 204.017, 52476.542 18/02/17,22:52:49,16,11,2, 11.9,1,1, -8.894, 10387.142, 204.023, 52476.540 18/02/17,22:52:49,17,11,2, 11.9,1,1, -8.894, 10387.162, 204.032, 52476.538 18/02/17,22:52:49,18,11,2, 11.9,1,1, -8.894, 10387.163, 204.030, 52476.557 18/02/17,22:52:49,19,11,2, 11.9,1,1, -8.894, 10387.199, 204.048, 52476.516 18/02/17,22:52:50,00,11,2, 11.9,1,1, -8.893, 10387.195, 204.048, 52476.516 18/02/17,22:52:50,01,11,2, 11.9,1,1, -8.893, 10387.221, 204.041, 52476.521 18/02/17,22:52:50,02,11,2, 11.9,1,1, -8.893, 10387.204, 204.032, 52476.502 18/02/17,22:52:50,03,11,2, 11.9,1,1, -8.893, 10387.228, 204.039, 52476.526 18/02/17,22:52:50,04,11,2, 11.9,1,1, -8.893, 10387.251, 204.044, 52476.516 18/02/17,22:52:50,05,11,2, 11.9,1,1, -8.893, 10387.270, 204.052, 52476.565 18/02/17,22:52:50,06,11,2, 11.9,1,1, -8.893, 10387.280, 204.047, 52476.491 18/02/17,22:52:50,07,11,2, 11.9,1,1, -8.893, 10387.276, 204.041, 52476.510 18/02/17,22:52:50,08,11,2, 11.9,1,1, -8.893, 10387.315, 204.054, 52476.512 18/02/17,22:52:50,09,11,2, 11.9,1,1, -8.893, 10387.338, 204.042, 52476.462 18/02/17,22:52:50,10,11,2, 11.9,1,1, -8.893, 10387.314, 204.053, 52476.518 18/02/17,22:52:50,11,11,2, 11.9,1,1, -8.893, 10387.353, 204.051, 52476.493 18/02/17,22:52:50,12,11,2, 11.9,1,1, -8.893, 10387.358, 204.074, 52476.690 18/02/17,22:52:50,13,11,2, 11.9,1,1, -8.893, 10387.389, 204.022, 52476.479 18/02/17,22:52:50,14,11,2, 11.9,1,1, -8.893, 10387.388, 204.056, 52476.463 18/02/17,22:52:50,15,11,2, 11.9,1,1, -8.893, 10387.412, 204.055, 52476.506 18/02/17,22:52:50,16,11,2, 11.9,1,1, -8.893, 10387.419, 204.067, 52476.457 18/02/17,22:52:50,17,11,2, 11.9,1,1, -8.893, 10387.380, 204.056, 52476.518 18/02/17,22:52:50,18,11,2, 11.9,1,1, -8.893, 10387.433, 204.056, 52476.446 18/02/17,22:52:50,19,11,2, 11.9,1,1, -8.893, 10387.437, 204.064, 52476.414 18/02/17,22:52:51,00,11,2, 11.8,1,1, -8.895, 10387.437, 204.064, 52476.414 18/02/17,22:52:51,01,11,2, 11.8,1,1, -8.895, 10387.447, 204.057, 52476.359 18/02/17,22:52:51,02,11,2, 11.8,1,1, -8.895, 10387.495, 204.061, 52476.345 18/02/17,22:52:51,03,11,2, 11.8,1,1, -8.895, 10387.479, 204.058, 52476.360 18/02/17,22:52:51,04,11,2, 11.8,1,1, -8.895, 10387.493, 204.060, 52476.336 18/02/17,22:52:51,05,11,2, 11.8,1,1, -8.895, 10387.512, 204.089, 52476.366 18/02/17,22:52:51,06,11,2, 11.8,1,1, -8.895, 10387.494, 204.082, 52476.387 18/02/17,22:52:51,07,11,2, 11.8,1,1, -8.895, 10387.533, 204.081, 52476.368 18/02/17,22:52:51,08,11,2, 11.8,1,1, -8.895, 10387.519, 204.074, 52476.481 18/02/17,22:52:51,09,11,2, 11.8,1,1, -8.895, 10387.539, 204.064, 52476.338 18/02/17,22:52:51,10,11,2, 11.8,1,1, -8.895, 10387.557, 204.061, 52476.328 18/02/17,22:52:51,11,11,2, 11.8,1,1, -8.895, 10387.594, 204.061, 52476.354 18/02/17,22:52:51,12,11,2, 11.8,1,1, -8.895, 10387.585, 204.094, 52476.356 18/02/17,22:52:51,13,11,2, 11.8,1,1, -8.895, 10387.587, 204.060, 52476.262 18/02/17,22:52:51,14,11,2, 11.8,1,1, -8.895, 10387.640, 204.057, 52476.362 18/02/17,22:52:51,15,11,2, 11.8,1,1, -8.895, 10387.630, 204.079, 52476.292 18/02/17,22:52:51,16,11,2, 11.8,1,1, -8.895, 10387.631, 204.051, 52476.280 18/02/17,22:52:51,17,11,2, 11.8,1,1, -8.895, 10387.640, 204.051, 52476.274 18/02/17,22:52:51,18,11,2, 11.8,1,1, -8.895, 10387.658, 204.069, 52476.193 18/02/17,22:52:51,19,11,2, 11.8,1,1, -8.895, 10387.672, 204.064, 52476.220 18/02/17,22:52:52,00,11,2, 11.9,1,1, -8.894, 10387.671, 204.064, 52476.220 18/02/17,22:52:52,01,11,2, 11.9,1,1, -8.894, 10387.694, 204.063, 52476.242 18/02/17,22:52:52,02,11,2, 11.9,1,1, -8.894, 10387.702, 204.049, 52476.317 18/02/17,22:52:52,03,11,2, 11.9,1,1, -8.894, 10387.731, 204.047, 52476.240 18/02/17,22:52:52,04,11,2, 11.9,1,1, -8.894, 10387.724, 204.049, 52476.274 18/02/17,22:52:52,05,11,2, 11.9,1,1, -8.894, 10387.747, 204.065, 52476.206 18/02/17,22:52:52,06,11,2, 11.9,1,1, -8.894, 10387.759, 204.058, 52476.250 18/02/17,22:52:52,07,11,2, 11.9,1,1, -8.894, 10387.758, 204.049, 52476.260 18/02/17,22:52:52,08,11,2, 11.9,1,1, -8.894, 10387.792, 204.042, 52476.245 18/02/17,22:52:52,09,11,2, 11.9,1,1, -8.894, 10387.792, 204.062, 52476.285 18/02/17,22:52:52,10,11,2, 11.9,1,1, -8.894, 10387.827, 204.057, 52476.194 18/02/17,22:52:52,11,11,2, 11.9,1,1, -8.894, 10387.833, 204.080, 52476.282 18/02/17,22:52:52,12,11,2, 11.9,1,1, -8.894, 10387.846, 204.073, 52476.234 18/02/17,22:52:52,13,11,2, 11.9,1,1, -8.894, 10387.852, 204.056, 52476.205 18/02/17,22:52:52,14,11,2, 11.9,1,1, -8.894, 10387.863, 204.042, 52476.193 18/02/17,22:52:52,15,11,2, 11.9,1,1, -8.894, 10387.907, 204.062, 52476.233 18/02/17,22:52:52,16,11,2, 11.9,1,1, -8.894, 10387.918, 204.048, 52476.225 18/02/17,22:52:52,17,11,2, 11.9,1,1, -8.894, 10387.937, 204.022, 52476.124 18/02/17,22:52:52,18,11,2, 11.9,1,1, -8.894, 10387.932, 204.033, 52476.093 18/02/17,22:52:52,19,11,2, 11.9,1,1, -8.894, 10387.948, 204.033, 52476.143 18/02/17,22:52:53,00,11,2, 11.9,1,1, -8.890, 10387.946, 204.033, 52476.143 18/02/17,22:52:53,01,11,2, 11.9,1,1, -8.890, 10388.003, 204.050, 52476.117 18/02/17,22:52:53,02,11,2, 11.9,1,1, -8.890, 10388.014, 204.046, 52476.157 18/02/17,22:52:53,03,11,2, 11.9,1,1, -8.890, 10387.998, 204.033, 52476.134 18/02/17,22:52:53,04,11,2, 11.9,1,1, -8.890, 10388.029, 204.040, 52476.197 18/02/17,22:52:53,05,11,2, 11.9,1,1, -8.890, 10388.038, 204.040, 52476.023 18/02/17,22:52:53,06,11,2, 11.9,1,1, -8.890, 10388.071, 204.057, 52476.012 18/02/17,22:52:53,07,11,2, 11.9,1,1, -8.890, 10388.064, 204.060, 52476.195 18/02/17,22:52:53,08,11,2, 11.9,1,1, -8.890, 10388.098, 204.063, 52476.217 18/02/17,22:52:53,09,11,2, 11.9,1,1, -8.890, 10388.115, 204.062, 52476.103 18/02/17,22:52:53,10,11,2, 11.9,1,1, -8.890, 10388.113, 204.088, 52476.153 18/02/17,22:52:53,11,11,2, 11.9,1,1, -8.890, 10388.152, 204.067, 52476.103 18/02/17,22:52:53,12,11,2, 11.9,1,1, -8.890, 10388.144, 204.078, 52476.030 18/02/17,22:52:53,13,11,2, 11.9,1,1, -8.890, 10388.145, 204.050, 52476.021 18/02/17,22:52:53,14,11,2, 11.9,1,1, -8.890, 10388.157, 204.031, 52476.159 18/02/17,22:52:53,15,11,2, 11.9,1,1, -8.890, 10388.165, 204.047, 52476.052 18/02/17,22:52:53,16,11,2, 11.9,1,1, -8.890, 10388.199, 204.072, 52476.106 18/02/17,22:52:53,17,11,2, 11.9,1,1, -8.890, 10388.239, 204.047, 52475.897 18/02/17,22:52:53,18,11,2, 11.9,1,1, -8.890, 10388.200, 204.077, 52476.097 18/02/17,22:52:53,19,11,2, 11.9,1,1, -8.890, 10388.220, 204.093, 52476.166 18/02/17,22:52:54,00,11,2, 11.8,1,1, -8.897, 10388.213, 204.093, 52476.166 18/02/17,22:52:54,01,11,2, 11.8,1,1, -8.897, 10388.274, 204.074, 52476.081 18/02/17,22:52:54,02,11,2, 11.8,1,1, -8.897, 10388.308, 204.079, 52476.048 18/02/17,22:52:54,03,11,2, 11.8,1,1, -8.897, 10388.302, 204.054, 52475.986 18/02/17,22:52:54,04,11,2, 11.8,1,1, -8.897, 10388.322, 204.069, 52475.981 18/02/17,22:52:54,05,11,2, 11.8,1,1, -8.897, 10388.337, 204.059, 52475.957 18/02/17,22:52:54,06,11,2, 11.8,1,1, -8.897, 10388.351, 204.063, 52475.937 18/02/17,22:52:54,07,11,2, 11.8,1,1, -8.897, 10388.369, 204.055, 52475.961 18/02/17,22:52:54,08,11,2, 11.8,1,1, -8.897, 10388.357, 204.042, 52475.937 18/02/17,22:52:54,09,11,2, 11.8,1,1, -8.897, 10388.409, 204.049, 52475.849 18/02/17,22:52:54,10,11,2, 11.8,1,1, -8.897, 10388.370, 204.079, 52476.057 18/02/17,22:52:54,11,11,2, 11.8,1,1, -8.897, 10388.419, 204.090, 52475.951 18/02/17,22:52:54,12,11,2, 11.8,1,1, -8.897, 10388.448, 204.056, 52476.000 18/02/17,22:52:54,13,11,2, 11.8,1,1, -8.897, 10388.462, 204.070, 52475.991 18/02/17,22:52:54,14,11,2, 11.8,1,1, -8.897, 10388.478, 204.035, 52475.985 18/02/17,22:52:54,15,11,2, 11.8,1,1, -8.897, 10388.462, 204.055, 52475.915 18/02/17,22:52:54,16,11,2, 11.8,1,1, -8.897, 10388.504, 204.041, 52475.979 18/02/17,22:52:54,17,11,2, 11.8,1,1, -8.897, 10388.543, 204.058, 52475.912 18/02/17,22:52:54,18,11,2, 11.8,1,1, -8.897, 10388.536, 204.060, 52475.894 18/02/17,22:52:54,19,11,2, 11.8,1,1, -8.897, 10388.539, 204.034, 52475.876 18/02/17,22:52:55,00,10,2, 11.9,1,1, -8.889, 10388.539, 204.034, 52475.876 18/02/17,22:52:55,01,10,2, 11.9,1,1, -8.889, 10388.558, 204.032, 52475.875 18/02/17,22:52:55,02,10,2, 11.9,1,1, -8.889, 10388.594, 204.023, 52475.942 18/02/17,22:52:55,03,10,2, 11.9,1,1, -8.889, 10388.592, 204.012, 52475.862 18/02/17,22:52:55,04,10,2, 11.9,1,1, -8.889, 10388.595, 203.999, 52475.865 18/02/17,22:52:55,05,10,2, 11.9,1,1, -8.889, 10388.606, 204.008, 52475.888 18/02/17,22:52:55,06,10,2, 11.9,1,1, -8.889, 10388.638, 204.017, 52475.892 18/02/17,22:52:55,07,10,2, 11.9,1,1, -8.889, 10388.676, 204.042, 52475.895 18/02/17,22:52:55,08,10,2, 11.9,1,1, -8.889, 10388.667, 204.026, 52475.779 18/02/17,22:52:55,09,10,2, 11.9,1,1, -8.889, 10388.688, 203.993, 52475.828 18/02/17,22:52:55,10,10,2, 11.9,1,1, -8.889, 10388.707, 204.001, 52475.753 18/02/17,22:52:55,11,10,2, 11.9,1,1, -8.889, 10388.733, 204.003, 52475.750 18/02/17,22:52:55,12,10,2, 11.9,1,1, -8.889, 10388.721, 203.977, 52475.844 18/02/17,22:52:55,13,10,2, 11.9,1,1, -8.889, 10388.749, 203.980, 52475.779 18/02/17,22:52:55,14,10,2, 11.9,1,1, -8.889, 10388.783, 203.966, 52475.721 18/02/17,22:52:55,15,10,2, 11.9,1,1, -8.889, 10388.793, 203.969, 52475.804 18/02/17,22:52:55,16,10,2, 11.9,1,1, -8.889, 10388.793, 203.971, 52475.700 18/02/17,22:52:55,17,10,2, 11.9,1,1, -8.889, 10388.811, 203.986, 52475.719 18/02/17,22:52:55,18,10,2, 11.9,1,1, -8.889, 10388.827, 203.989, 52475.758 18/02/17,22:52:55,19,10,2, 11.9,1,1, -8.889, 10388.822, 203.964, 52475.710 18/02/17,22:52:56,00,10,2, 11.8,1,1, -8.893, 10388.814, 203.964, 52475.710 18/02/17,22:52:56,01,10,2, 11.8,1,1, -8.893, 10388.854, 203.946, 52475.760 18/02/17,22:52:56,02,10,2, 11.8,1,1, -8.893, 10388.875, 203.946, 52475.764 18/02/17,22:52:56,03,10,2, 11.8,1,1, -8.893, 10388.863, 203.937, 52475.756 18/02/17,22:52:56,04,10,2, 11.8,1,1, -8.893, 10388.897, 203.925, 52475.705 18/02/17,22:52:56,05,10,2, 11.8,1,1, -8.893, 10388.920, 203.936, 52475.627 18/02/17,22:52:56,06,10,2, 11.8,1,1, -8.893, 10388.937, 203.928, 52475.730 18/02/17,22:52:56,07,10,2, 11.8,1,1, -8.893, 10388.966, 203.898, 52475.671 18/02/17,22:52:56,08,10,2, 11.8,1,1, -8.893, 10388.965, 203.912, 52475.738 18/02/17,22:52:56,09,10,2, 11.8,1,1, -8.893, 10388.977, 203.892, 52475.644 18/02/17,22:52:56,10,10,2, 11.8,1,1, -8.893, 10388.997, 203.903, 52475.652 18/02/17,22:52:56,11,10,2, 11.8,1,1, -8.893, 10389.008, 203.890, 52475.675 18/02/17,22:52:56,12,10,2, 11.8,1,1, -8.893, 10389.010, 203.902, 52475.662 18/02/17,22:52:56,13,10,2, 11.8,1,1, -8.893, 10389.038, 203.867, 52475.656 18/02/17,22:52:56,14,10,2, 11.8,1,1, -8.893, 10389.027, 203.888, 52475.601 18/02/17,22:52:56,15,10,2, 11.8,1,1, -8.893, 10389.082, 203.887, 52475.637 18/02/17,22:52:56,16,10,2, 11.8,1,1, -8.893, 10389.092, 203.880, 52475.678 18/02/17,22:52:56,17,10,2, 11.8,1,1, -8.893, 10389.096, 203.885, 52475.674 18/02/17,22:52:56,18,10,2, 11.8,1,1, -8.893, 10389.114, 203.863, 52475.581 18/02/17,22:52:56,19,10,2, 11.8,1,1, -8.893, 10389.120, 203.858, 52475.570 18/02/17,22:52:57,00,10,2, 11.9,1,1, -8.894, 10389.115, 203.858, 52475.570 18/02/17,22:52:57,01,10,2, 11.9,1,1, -8.894, 10389.156, 203.852, 52475.651 18/02/17,22:52:57,02,10,2, 11.9,1,1, -8.894, 10389.189, 203.864, 52475.597 18/02/17,22:52:57,03,10,2, 11.9,1,1, -8.894, 10389.175, 203.836, 52475.600 18/02/17,22:52:57,04,10,2, 11.9,1,1, -8.894, 10389.219, 203.810, 52475.548 18/02/17,22:52:57,05,10,2, 11.9,1,1, -8.894, 10389.232, 203.801, 52475.597 18/02/17,22:52:57,06,10,2, 11.9,1,1, -8.894, 10389.230, 203.809, 52475.468 18/02/17,22:52:57,07,10,2, 11.9,1,1, -8.894, 10389.236, 203.784, 52475.584 18/02/17,22:52:57,08,10,2, 11.9,1,1, -8.894, 10389.287, 203.772, 52475.600 18/02/17,22:52:57,09,10,2, 11.9,1,1, -8.894, 10389.295, 203.766, 52475.545 18/02/17,22:52:57,10,10,2, 11.9,1,1, -8.894, 10389.315, 203.772, 52475.548 18/02/17,22:52:57,11,10,2, 11.9,1,1, -8.894, 10389.311, 203.789, 52475.511 18/02/17,22:52:57,12,10,2, 11.9,1,1, -8.894, 10389.363, 203.811, 52475.547 18/02/17,22:52:57,13,10,2, 11.9,1,1, -8.894, 10389.338, 203.755, 52475.473 18/02/17,22:52:57,14,10,2, 11.9,1,1, -8.894, 10389.349, 203.733, 52475.481 18/02/17,22:52:57,15,10,2, 11.9,1,1, -8.894, 10389.379, 203.753, 52475.526 18/02/17,22:52:57,16,10,2, 11.9,1,1, -8.894, 10389.408, 203.730, 52475.480 18/02/17,22:52:57,17,10,2, 11.9,1,1, -8.894, 10389.394, 203.739, 52475.467 18/02/17,22:52:57,18,10,2, 11.9,1,1, -8.894, 10389.402, 203.718, 52475.475 18/02/17,22:52:57,19,10,2, 11.9,1,1, -8.894, 10389.435, 203.695, 52475.409 18/02/17,22:52:58,00,10,2, 11.8,1,1, -8.892, 10389.432, 203.695, 52475.409 18/02/17,22:52:58,01,10,2, 11.8,1,1, -8.892, 10389.454, 203.712, 52475.461 18/02/17,22:52:58,02,10,2, 11.8,1,1, -8.892, 10389.494, 203.683, 52475.464 18/02/17,22:52:58,03,10,2, 11.8,1,1, -8.892, 10389.512, 203.682, 52475.423 18/02/17,22:52:58,04,10,2, 11.8,1,1, -8.892, 10389.526, 203.668, 52475.358 18/02/17,22:52:58,05,10,2, 11.8,1,1, -8.892, 10389.505, 203.646, 52475.357 18/02/17,22:52:58,06,10,2, 11.8,1,1, -8.892, 10389.517, 203.667, 52475.361 18/02/17,22:52:58,07,10,2, 11.8,1,1, -8.892, 10389.542, 203.667, 52475.412 18/02/17,22:52:58,08,10,2, 11.8,1,1, -8.892, 10389.555, 203.627, 52475.370 18/02/17,22:52:58,09,10,2, 11.8,1,1, -8.892, 10389.584, 203.620, 52475.376 18/02/17,22:52:58,10,10,2, 11.8,1,1, -8.892, 10389.594, 203.599, 52475.330 18/02/17,22:52:58,11,10,2, 11.8,1,1, -8.892, 10389.642, 203.610, 52475.311 18/02/17,22:52:58,12,10,2, 11.8,1,1, -8.892, 10389.636, 203.618, 52475.349 18/02/17,22:52:58,13,10,2, 11.8,1,1, -8.892, 10389.656, 203.597, 52475.342 18/02/17,22:52:58,14,10,2, 11.8,1,1, -8.892, 10389.665, 203.568, 52475.366 18/02/17,22:52:58,15,10,2, 11.8,1,1, -8.892, 10389.677, 203.575, 52475.355 18/02/17,22:52:58,16,10,2, 11.8,1,1, -8.892, 10389.711, 203.554, 52475.235 18/02/17,22:52:58,17,10,2, 11.8,1,1, -8.892, 10389.720, 203.538, 52475.236 18/02/17,22:52:58,18,10,2, 11.8,1,1, -8.892, 10389.742, 203.542, 52475.283 18/02/17,22:52:58,19,10,2, 11.8,1,1, -8.892, 10389.754, 203.504, 52475.273 18/02/17,22:52:59,00,10,2, 11.8,1,1, -8.893, 10389.749, 203.504, 52475.273 18/02/17,22:52:59,01,10,2, 11.8,1,1, -8.893, 10389.769, 203.498, 52475.258 18/02/17,22:52:59,02,10,2, 11.8,1,1, -8.893, 10389.792, 203.490, 52475.224 18/02/17,22:52:59,03,10,2, 11.8,1,1, -8.893, 10389.793, 203.464, 52475.252 18/02/17,22:52:59,04,10,2, 11.8,1,1, -8.893, 10389.825, 203.468, 52475.232 18/02/17,22:52:59,05,10,2, 11.8,1,1, -8.893, 10389.822, 203.459, 52475.204 18/02/17,22:52:59,06,10,2, 11.8,1,1, -8.893, 10389.851, 203.444, 52475.225 18/02/17,22:52:59,07,10,2, 11.8,1,1, -8.893, 10389.875, 203.418, 52475.194 18/02/17,22:52:59,08,10,2, 11.8,1,1, -8.893, 10389.879, 203.421, 52475.131 18/02/17,22:52:59,09,10,2, 11.8,1,1, -8.893, 10389.906, 203.388, 52475.229 18/02/17,22:52:59,10,10,2, 11.8,1,1, -8.893, 10389.928, 203.383, 52475.090 18/02/17,22:52:59,11,10,2, 11.8,1,1, -8.893, 10389.929, 203.369, 52475.107 18/02/17,22:52:59,12,10,2, 11.8,1,1, -8.893, 10389.949, 203.405, 52475.168 18/02/17,22:52:59,13,10,2, 11.8,1,1, -8.893, 10389.945, 203.341, 52475.079 18/02/17,22:52:59,14,10,2, 11.8,1,1, -8.893, 10389.972, 203.351, 52475.066 18/02/17,22:52:59,15,10,2, 11.8,1,1, -8.893, 10390.002, 203.313, 52475.072 18/02/17,22:52:59,16,10,2, 11.8,1,1, -8.893, 10390.005, 203.313, 52475.102 18/02/17,22:52:59,17,10,2, 11.8,1,1, -8.893, 10390.012, 203.304, 52475.158 18/02/17,22:52:59,18,10,2, 11.8,1,1, -8.893, 10390.043, 203.279, 52475.076 18/02/17,22:52:59,19,10,2, 11.8,1,1, -8.893, 10390.048, 203.264, 52475.024 18/02/17,22:53:00,00,11,2, 11.8,1,1, -8.890, 10390.041, 203.264, 52475.024 18/02/17,22:53:00,01,11,2, 11.8,1,1, -8.890, 10390.055, 203.232, 52474.986 18/02/17,22:53:00,02,11,2, 11.8,1,1, -8.890, 10390.091, 203.223, 52475.057 18/02/17,22:53:00,03,11,2, 11.8,1,1, -8.890, 10390.088, 203.218, 52475.013 18/02/17,22:53:00,04,11,2, 11.8,1,1, -8.890, 10390.107, 203.183, 52475.005 18/02/17,22:53:00,05,11,2, 11.8,1,1, -8.890, 10390.123, 203.200, 52475.066 18/02/17,22:53:00,06,11,2, 11.8,1,1, -8.890, 10390.143, 203.187, 52474.999 18/02/17,22:53:00,07,11,2, 11.8,1,1, -8.890, 10390.167, 203.157, 52475.012 18/02/17,22:53:00,08,11,2, 11.8,1,1, -8.890, 10390.179, 203.146, 52475.011 18/02/17,22:53:00,09,11,2, 11.8,1,1, -8.890, 10390.170, 203.147, 52474.996 18/02/17,22:53:00,10,11,2, 11.8,1,1, -8.890, 10390.187, 203.092, 52474.927 18/02/17,22:53:00,11,11,2, 11.8,1,1, -8.890, 10390.206, 203.100, 52474.989 18/02/17,22:53:00,12,11,2, 11.8,1,1, -8.890, 10390.229, 203.064, 52474.921 18/02/17,22:53:00,13,11,2, 11.8,1,1, -8.890, 10390.236, 203.083, 52474.988 18/02/17,22:53:00,14,11,2, 11.8,1,1, -8.890, 10390.251, 203.049, 52475.014 18/02/17,22:53:00,15,11,2, 11.8,1,1, -8.890, 10390.253, 203.021, 52474.985 18/02/17,22:53:00,16,11,2, 11.8,1,1, -8.890, 10390.261, 203.015, 52474.912 18/02/17,22:53:00,17,11,2, 11.8,1,1, -8.890, 10390.317, 202.979, 52474.844 18/02/17,22:53:00,18,11,2, 11.8,1,1, -8.890, 10390.310, 202.969, 52474.869 18/02/17,22:53:00,19,11,2, 11.8,1,1, -8.890, 10390.331, 202.939, 52474.891 18/02/17,22:53:01,00,11,2, 11.8,1,1, -8.891, 10390.325, 202.939, 52474.891 18/02/17,22:53:01,01,11,2, 11.8,1,1, -8.891, 10390.314, 202.927, 52474.851 18/02/17,22:53:01,02,11,2, 11.8,1,1, -8.891, 10390.366, 202.905, 52474.843 18/02/17,22:53:01,03,11,2, 11.8,1,1, -8.891, 10390.365, 202.852, 52474.819 18/02/17,22:53:01,04,11,2, 11.8,1,1, -8.891, 10390.371, 202.830, 52474.823 18/02/17,22:53:01,05,11,2, 11.8,1,1, -8.891, 10390.400, 202.815, 52474.754 18/02/17,22:53:01,06,11,2, 11.8,1,1, -8.891, 10390.379, 202.826, 52474.799 18/02/17,22:53:01,07,11,2, 11.8,1,1, -8.891, 10390.411, 202.796, 52474.792 18/02/17,22:53:01,08,11,2, 11.8,1,1, -8.891, 10390.430, 202.767, 52474.797 18/02/17,22:53:01,09,11,2, 11.8,1,1, -8.891, 10390.457, 202.719, 52474.783 18/02/17,22:53:01,10,11,2, 11.8,1,1, -8.891, 10390.451, 202.726, 52474.709 18/02/17,22:53:01,11,11,2, 11.8,1,1, -8.891, 10390.460, 202.698, 52474.745 18/02/17,22:53:01,12,11,2, 11.8,1,1, -8.891, 10390.455, 202.678, 52474.734 18/02/17,22:53:01,13,11,2, 11.8,1,1, -8.891, 10390.479, 202.647, 52474.726 18/02/17,22:53:01,14,11,2, 11.8,1,1, -8.891, 10390.482, 202.629, 52474.724 18/02/17,22:53:01,15,11,2, 11.8,1,1, -8.891, 10390.499, 202.621, 52474.745 18/02/17,22:53:01,16,11,2, 11.8,1,1, -8.891, 10390.542, 202.582, 52474.651 18/02/17,22:53:01,17,11,2, 11.8,1,1, -8.891, 10390.539, 202.586, 52474.737 18/02/17,22:53:01,18,11,2, 11.8,1,1, -8.891, 10390.548, 202.545, 52474.605 18/02/17,22:53:01,19,11,2, 11.8,1,1, -8.891, 10390.567, 202.517, 52474.640 18/02/17,22:53:02,00,10,2, 11.8,1,1, -8.896, 10390.567, 202.517, 52474.640 18/02/17,22:53:02,01,10,2, 11.8,1,1, -8.896, 10390.606, 202.458, 52474.577 18/02/17,22:53:02,02,10,2, 11.8,1,1, -8.896, 10390.590, 202.482, 52474.609 18/02/17,22:53:02,03,10,2, 11.8,1,1, -8.896, 10390.587, 202.428, 52474.580 18/02/17,22:53:02,04,10,2, 11.8,1,1, -8.896, 10390.614, 202.393, 52474.602 18/02/17,22:53:02,05,10,2, 11.8,1,1, -8.896, 10390.633, 202.387, 52474.542 18/02/17,22:53:02,06,10,2, 11.8,1,1, -8.896, 10390.636, 202.395, 52474.567 18/02/17,22:53:02,07,10,2, 11.8,1,1, -8.896, 10390.632, 202.344, 52474.561 18/02/17,22:53:02,08,10,2, 11.8,1,1, -8.896, 10390.633, 202.343, 52474.594 18/02/17,22:53:02,09,10,2, 11.8,1,1, -8.896, 10390.658, 202.298, 52474.513 18/02/17,22:53:02,10,10,2, 11.8,1,1, -8.896, 10390.666, 202.294, 52474.584 18/02/17,22:53:02,11,10,2, 11.8,1,1, -8.896, 10390.681, 202.248, 52474.455 18/02/17,22:53:02,12,10,2, 11.8,1,1, -8.896, 10390.687, 202.224, 52474.504 18/02/17,22:53:02,13,10,2, 11.8,1,1, -8.896, 10390.669, 202.213, 52474.413 18/02/17,22:53:02,14,10,2, 11.8,1,1, -8.896, 10390.689, 202.175, 52474.448 18/02/17,22:53:02,15,10,2, 11.8,1,1, -8.896, 10390.704, 202.168, 52474.506 18/02/17,22:53:02,16,10,2, 11.8,1,1, -8.896, 10390.750, 202.175, 52474.531 18/02/17,22:53:02,17,10,2, 11.8,1,1, -8.896, 10390.748, 202.123, 52474.518 18/02/17,22:53:02,18,10,2, 11.8,1,1, -8.896, 10390.792, 202.109, 52474.480 18/02/17,22:53:02,19,10,2, 11.8,1,1, -8.896, 10390.759, 202.045, 52474.415 18/02/17,22:53:03,00,10,2, 11.9,1,1, -8.898, 10390.759, 202.045, 52474.415 18/02/17,22:53:03,01,10,2, 11.9,1,1, -8.898, 10390.761, 202.037, 52474.460 18/02/17,22:53:03,02,10,2, 11.9,1,1, -8.898, 10390.791, 202.023, 52474.461 18/02/17,22:53:03,03,10,2, 11.9,1,1, -8.898, 10390.835, 201.980, 52474.385 18/02/17,22:53:03,04,10,2, 11.9,1,1, -8.898, 10390.839, 201.968, 52474.401 18/02/17,22:53:03,05,10,2, 11.9,1,1, -8.898, 10390.832, 201.971, 52474.370 18/02/17,22:53:03,06,10,2, 11.9,1,1, -8.898, 10390.862, 201.926, 52474.399 18/02/17,22:53:03,07,10,2, 11.9,1,1, -8.898, 10390.873, 201.888, 52474.311 18/02/17,22:53:03,08,10,2, 11.9,1,1, -8.898, 10390.867, 201.854, 52474.330 18/02/17,22:53:03,09,10,2, 11.9,1,1, -8.898, 10390.884, 201.814, 52474.255 18/02/17,22:53:03,10,10,2, 11.9,1,1, -8.898, 10390.899, 201.795, 52474.234 18/02/17,22:53:03,11,10,2, 11.9,1,1, -8.898, 10390.917, 201.772, 52474.238 18/02/17,22:53:03,12,10,2, 11.9,1,1, -8.898, 10390.909, 201.797, 52474.281 18/02/17,22:53:03,13,10,2, 11.9,1,1, -8.898, 10390.908, 201.756, 52474.437 18/02/17,22:53:03,14,10,2, 11.9,1,1, -8.898, 10390.902, 201.701, 52474.243 18/02/17,22:53:03,15,10,2, 11.9,1,1, -8.898, 10390.928, 201.704, 52474.260 18/02/17,22:53:03,16,10,2, 11.9,1,1, -8.898, 10390.952, 201.672, 52474.154 18/02/17,22:53:03,17,10,2, 11.9,1,1, -8.898, 10390.959, 201.648, 52474.252 18/02/17,22:53:03,18,10,2, 11.9,1,1, -8.898, 10390.982, 201.610, 52474.195 18/02/17,22:53:03,19,10,2, 11.9,1,1, -8.898, 10390.977, 201.576, 52474.255 18/02/17,22:53:04,00,11,2, 11.9,1,1, -8.898, 10390.975, 201.576, 52474.255 18/02/17,22:53:04,01,11,2, 11.9,1,1, -8.898, 10390.994, 201.546, 52474.253 18/02/17,22:53:04,02,11,2, 11.9,1,1, -8.898, 10391.069, 201.510, 52474.195 18/02/17,22:53:04,03,11,2, 11.9,1,1, -8.898, 10391.038, 201.486, 52474.175 18/02/17,22:53:04,04,11,2, 11.9,1,1, -8.898, 10391.031, 201.451, 52474.181 18/02/17,22:53:04,05,11,2, 11.9,1,1, -8.898, 10391.045, 201.405, 52474.114 18/02/17,22:53:04,06,11,2, 11.9,1,1, -8.898, 10391.038, 201.396, 52474.142 18/02/17,22:53:04,07,11,2, 11.9,1,1, -8.898, 10391.056, 201.359, 52474.107 18/02/17,22:53:04,08,11,2, 11.9,1,1, -8.898, 10391.078, 201.320, 52474.035 18/02/17,22:53:04,09,11,2, 11.9,1,1, -8.898, 10391.055, 201.278, 52474.101 18/02/17,22:53:04,10,11,2, 11.9,1,1, -8.898, 10391.094, 201.261, 52474.020 18/02/17,22:53:04,11,11,2, 11.9,1,1, -8.898, 10391.124, 201.251, 52474.122 18/02/17,22:53:04,12,11,2, 11.9,1,1, -8.898, 10391.137, 201.209, 52474.022 18/02/17,22:53:04,13,11,2, 11.9,1,1, -8.898, 10391.134, 201.168, 52474.052 18/02/17,22:53:04,14,11,2, 11.9,1,1, -8.898, 10391.134, 201.145, 52473.985 18/02/17,22:53:04,15,11,2, 11.9,1,1, -8.898, 10391.143, 201.140, 52473.981 18/02/17,22:53:04,16,11,2, 11.9,1,1, -8.898, 10391.175, 201.091, 52473.976 18/02/17,22:53:04,17,11,2, 11.9,1,1, -8.898, 10391.169, 201.067, 52473.950 18/02/17,22:53:04,18,11,2, 11.9,1,1, -8.898, 10391.173, 201.064, 52474.205 18/02/17,22:53:04,19,11,2, 11.9,1,1, -8.898, 10391.216, 200.990, 52473.858 18/02/17,22:53:05,00,11,2, 11.9,1,1, -8.896, 10391.209, 200.990, 52473.858 18/02/17,22:53:05,01,11,2, 11.9,1,1, -8.896, 10391.193, 200.931, 52473.879 18/02/17,22:53:05,02,11,2, 11.9,1,1, -8.896, 10391.205, 200.908, 52473.863 18/02/17,22:53:05,03,11,2, 11.9,1,1, -8.896, 10391.220, 200.904, 52473.966 18/02/17,22:53:05,04,11,2, 11.9,1,1, -8.896, 10391.243, 200.864, 52473.985 18/02/17,22:53:05,05,11,2, 11.9,1,1, -8.896, 10391.261, 200.821, 52474.010 18/02/17,22:53:05,06,11,2, 11.9,1,1, -8.896, 10391.236, 200.763, 52474.016 18/02/17,22:53:05,07,11,2, 11.9,1,1, -8.896, 10391.252, 200.731, 52473.911 18/02/17,22:53:05,08,11,2, 11.9,1,1, -8.896, 10391.270, 200.726, 52473.985 18/02/17,22:53:05,09,11,2, 11.9,1,1, -8.896, 10391.255, 200.689, 52473.900 18/02/17,22:53:05,10,11,2, 11.9,1,1, -8.896, 10391.279, 200.676, 52473.871 18/02/17,22:53:05,11,11,2, 11.9,1,1, -8.896, 10391.267, 200.639, 52473.942 18/02/17,22:53:05,12,11,2, 11.9,1,1, -8.896, 10391.301, 200.612, 52473.930 18/02/17,22:53:05,13,11,2, 11.9,1,1, -8.896, 10391.312, 200.569, 52473.871 18/02/17,22:53:05,14,11,2, 11.9,1,1, -8.896, 10391.331, 200.548, 52473.838 18/02/17,22:53:05,15,11,2, 11.9,1,1, -8.896, 10391.346, 200.489, 52473.856 18/02/17,22:53:05,16,11,2, 11.9,1,1, -8.896, 10391.356, 200.486, 52473.887 18/02/17,22:53:05,17,11,2, 11.9,1,1, -8.896, 10391.329, 200.444, 52473.794 18/02/17,22:53:05,18,11,2, 11.9,1,1, -8.896, 10391.328, 200.428, 52473.854 18/02/17,22:53:05,19,11,2, 11.9,1,1, -8.896, 10391.342, 200.398, 52473.803 18/02/17,22:53:06,00,11,2, 11.9,1,1, -8.892, 10391.334, 200.398, 52473.803 18/02/17,22:53:06,01,11,2, 11.9,1,1, -8.892, 10391.354, 200.327, 52473.814 18/02/17,22:53:06,02,11,2, 11.9,1,1, -8.892, 10391.406, 200.300, 52473.762 18/02/17,22:53:06,03,11,2, 11.9,1,1, -8.892, 10391.402, 200.269, 52473.703 18/02/17,22:53:06,04,11,2, 11.9,1,1, -8.892, 10391.374, 200.237, 52473.787 18/02/17,22:53:06,05,11,2, 11.9,1,1, -8.892, 10391.388, 200.204, 52473.629 18/02/17,22:53:06,06,11,2, 11.9,1,1, -8.892, 10391.416, 200.186, 52473.747 18/02/17,22:53:06,07,11,2, 11.9,1,1, -8.892, 10391.410, 200.164, 52473.688 18/02/17,22:53:06,08,11,2, 11.9,1,1, -8.892, 10391.442, 200.115, 52473.733 18/02/17,22:53:06,09,11,2, 11.9,1,1, -8.892, 10391.484, 200.096, 52473.674 18/02/17,22:53:06,10,11,2, 11.9,1,1, -8.892, 10391.447, 200.029, 52473.639 18/02/17,22:53:06,11,11,2, 11.9,1,1, -8.892, 10391.444, 200.024, 52473.656 18/02/17,22:53:06,12,11,2, 11.9,1,1, -8.892, 10391.493, 200.022, 52473.611 18/02/17,22:53:06,13,11,2, 11.9,1,1, -8.892, 10391.475, 199.972, 52473.659 18/02/17,22:53:06,14,11,2, 11.9,1,1, -8.892, 10391.505, 199.932, 52473.612 18/02/17,22:53:06,15,11,2, 11.9,1,1, -8.892, 10391.498, 199.903, 52473.658 18/02/17,22:53:06,16,11,2, 11.9,1,1, -8.892, 10391.510, 199.869, 52473.552 18/02/17,22:53:06,17,11,2, 11.9,1,1, -8.892, 10391.511, 199.840, 52473.626 18/02/17,22:53:06,18,11,2, 11.9,1,1, -8.892, 10391.515, 199.820, 52473.536 18/02/17,22:53:06,19,11,2, 11.9,1,1, -8.892, 10391.545, 199.800, 52473.551 18/02/17,22:53:07,00,11,2, 11.9,1,1, -8.894, 10391.543, 199.800, 52473.551 18/02/17,22:53:07,01,11,2, 11.9,1,1, -8.894, 10391.558, 199.750, 52473.517 18/02/17,22:53:07,02,11,2, 11.9,1,1, -8.894, 10391.566, 199.725, 52473.479 18/02/17,22:53:07,03,11,2, 11.9,1,1, -8.894, 10391.582, 199.692, 52473.591 18/02/17,22:53:07,04,11,2, 11.9,1,1, -8.894, 10391.602, 199.662, 52473.581 18/02/17,22:53:07,05,11,2, 11.9,1,1, -8.894, 10391.616, 199.617, 52473.470 18/02/17,22:53:07,06,11,2, 11.9,1,1, -8.894, 10391.617, 199.593, 52473.472 18/02/17,22:53:07,07,11,2, 11.9,1,1, -8.894, 10391.640, 199.580, 52473.435 18/02/17,22:53:07,08,11,2, 11.9,1,1, -8.894, 10391.654, 199.544, 52473.387 18/02/17,22:53:07,09,11,2, 11.9,1,1, -8.894, 10391.626, 199.524, 52473.463 18/02/17,22:53:07,10,11,2, 11.9,1,1, -8.894, 10391.662, 199.498, 52473.460 18/02/17,22:53:07,11,11,2, 11.9,1,1, -8.894, 10391.663, 199.492, 52473.388 18/02/17,22:53:07,12,11,2, 11.9,1,1, -8.894, 10391.689, 199.469, 52473.422 18/02/17,22:53:07,13,11,2, 11.9,1,1, -8.894, 10391.700, 199.410, 52473.428 18/02/17,22:53:07,14,11,2, 11.9,1,1, -8.894, 10391.696, 199.406, 52473.372 18/02/17,22:53:07,15,11,2, 11.9,1,1, -8.894, 10391.700, 199.364, 52473.321 18/02/17,22:53:07,16,11,2, 11.9,1,1, -8.894, 10391.732, 199.391, 52473.381 18/02/17,22:53:07,17,11,2, 11.9,1,1, -8.894, 10391.720, 199.333, 52473.324 18/02/17,22:53:07,18,11,2, 11.9,1,1, -8.894, 10391.729, 199.294, 52473.261 18/02/17,22:53:07,19,11,2, 11.9,1,1, -8.894, 10391.767, 199.275, 52473.340 18/02/17,22:53:08,00,11,2, 11.9,1,1, -8.893, 10391.760, 199.275, 52473.340 18/02/17,22:53:08,01,11,2, 11.9,1,1, -8.893, 10391.775, 199.223, 52473.302 18/02/17,22:53:08,02,11,2, 11.9,1,1, -8.893, 10391.797, 199.227, 52473.278 18/02/17,22:53:08,03,11,2, 11.9,1,1, -8.893, 10391.794, 199.209, 52473.262 18/02/17,22:53:08,04,11,2, 11.9,1,1, -8.893, 10391.819, 199.197, 52473.246 18/02/17,22:53:08,05,11,2, 11.9,1,1, -8.893, 10391.823, 199.146, 52473.273 18/02/17,22:53:08,06,11,2, 11.9,1,1, -8.893, 10391.858, 199.134, 52473.261 18/02/17,22:53:08,07,11,2, 11.9,1,1, -8.893, 10391.863, 199.141, 52473.307 18/02/17,22:53:08,08,11,2, 11.9,1,1, -8.893, 10391.878, 199.108, 52473.203 18/02/17,22:53:08,09,11,2, 11.9,1,1, -8.893, 10391.932, 199.097, 52473.291 18/02/17,22:53:08,10,11,2, 11.9,1,1, -8.893, 10391.912, 199.058, 52473.223 18/02/17,22:53:08,11,11,2, 11.9,1,1, -8.893, 10391.927, 199.061, 52473.231 18/02/17,22:53:08,12,11,2, 11.9,1,1, -8.893, 10391.961, 199.009, 52473.256 18/02/17,22:53:08,13,11,2, 11.9,1,1, -8.893, 10391.962, 198.992, 52473.145 18/02/17,22:53:08,14,11,2, 11.9,1,1, -8.893, 10392.014, 198.978, 52473.249 18/02/17,22:53:08,15,11,2, 11.9,1,1, -8.893, 10392.021, 198.976, 52473.152 18/02/17,22:53:08,16,11,2, 11.9,1,1, -8.893, 10392.030, 198.943, 52473.088 18/02/17,22:53:08,17,11,2, 11.9,1,1, -8.893, 10392.067, 198.941, 52473.119 18/02/17,22:53:08,18,11,2, 11.9,1,1, -8.893, 10392.048, 198.908, 52473.022 18/02/17,22:53:08,19,11,2, 11.9,1,1, -8.893, 10392.076, 198.890, 52473.118 18/02/17,22:53:09,00,11,2, 11.8,1,1, -8.896, 10392.069, 198.890, 52473.118 18/02/17,22:53:09,01,11,2, 11.8,1,1, -8.896, 10392.090, 198.847, 52473.120 18/02/17,22:53:09,02,11,2, 11.8,1,1, -8.896, 10392.126, 198.839, 52473.088 18/02/17,22:53:09,03,11,2, 11.8,1,1, -8.896, 10392.136, 198.797, 52473.068 18/02/17,22:53:09,04,11,2, 11.8,1,1, -8.896, 10392.156, 198.785, 52473.110 18/02/17,22:53:09,05,11,2, 11.8,1,1, -8.896, 10392.151, 198.757, 52473.086 18/02/17,22:53:09,06,11,2, 11.8,1,1, -8.896, 10392.190, 198.742, 52472.961 18/02/17,22:53:09,07,11,2, 11.8,1,1, -8.896, 10392.225, 198.719, 52473.090 18/02/17,22:53:09,08,11,2, 11.8,1,1, -8.896, 10392.252, 198.707, 52473.010 18/02/17,22:53:09,09,11,2, 11.8,1,1, -8.896, 10392.243, 198.694, 52472.982 18/02/17,22:53:09,10,11,2, 11.8,1,1, -8.896, 10392.237, 198.650, 52473.052 18/02/17,22:53:09,11,11,2, 11.8,1,1, -8.896, 10392.269, 198.650, 52473.060 18/02/17,22:53:09,12,11,2, 11.8,1,1, -8.896, 10392.280, 198.641, 52472.979 18/02/17,22:53:09,13,11,2, 11.8,1,1, -8.896, 10392.308, 198.625, 52473.002 18/02/17,22:53:09,14,11,2, 11.8,1,1, -8.896, 10392.325, 198.589, 52472.959 18/02/17,22:53:09,15,11,2, 11.8,1,1, -8.896, 10392.274, 198.575, 52472.955 18/02/17,22:53:09,16,11,2, 11.8,1,1, -8.896, 10392.347, 198.548, 52472.986 18/02/17,22:53:09,17,11,2, 11.8,1,1, -8.896, 10392.327, 198.529, 52472.919 18/02/17,22:53:09,18,11,2, 11.8,1,1, -8.896, 10392.360, 198.519, 52472.977 18/02/17,22:53:09,19,11,2, 11.8,1,1, -8.896, 10392.393, 198.498, 52472.999 18/02/17,22:53:10,00,11,2, 11.9,1,1, -8.895, 10392.386, 198.498, 52472.999 18/02/17,22:53:10,01,11,2, 11.9,1,1, -8.895, 10392.440, 198.454, 52472.961 18/02/17,22:53:10,02,11,2, 11.9,1,1, -8.895, 10392.461, 198.441, 52472.896 18/02/17,22:53:10,03,11,2, 11.9,1,1, -8.895, 10392.470, 198.379, 52472.788 18/02/17,22:53:10,04,11,2, 11.9,1,1, -8.895, 10392.470, 198.353, 52472.733 18/02/17,22:53:10,05,11,2, 11.9,1,1, -8.895, 10392.477, 198.327, 52472.758 18/02/17,22:53:10,06,11,2, 11.9,1,1, -8.895, 10392.487, 198.313, 52472.690 18/02/17,22:53:10,07,11,2, 11.9,1,1, -8.895, 10392.521, 198.282, 52472.749 18/02/17,22:53:10,08,11,2, 11.9,1,1, -8.895, 10392.521, 198.266, 52472.781 18/02/17,22:53:10,09,11,2, 11.9,1,1, -8.895, 10392.527, 198.238, 52472.749 18/02/17,22:53:10,10,11,2, 11.9,1,1, -8.895, 10392.588, 198.211, 52472.730 18/02/17,22:53:10,11,11,2, 11.9,1,1, -8.895, 10392.582, 198.204, 52472.707 18/02/17,22:53:10,12,11,2, 11.9,1,1, -8.895, 10392.620, 198.205, 52472.705 18/02/17,22:53:10,13,11,2, 11.9,1,1, -8.895, 10392.616, 198.158, 52472.590 18/02/17,22:53:10,14,11,2, 11.9,1,1, -8.895, 10392.626, 198.117, 52472.708 18/02/17,22:53:10,15,11,2, 11.9,1,1, -8.895, 10392.654, 198.108, 52472.628 18/02/17,22:53:10,16,11,2, 11.9,1,1, -8.895, 10392.682, 198.061, 52472.593 18/02/17,22:53:10,17,11,2, 11.9,1,1, -8.895, 10392.679, 198.065, 52472.730 18/02/17,22:53:10,18,11,2, 11.9,1,1, -8.895, 10392.681, 198.043, 52472.582 18/02/17,22:53:10,19,11,2, 11.9,1,1, -8.895, 10392.704, 197.997, 52472.591 18/02/17,22:53:11,00,10,2, 11.9,1,1, -8.897, 10392.703, 197.997, 52472.591 18/02/17,22:53:11,01,10,2, 11.9,1,1, -8.897, 10392.741, 197.955, 52472.551 18/02/17,22:53:11,02,10,2, 11.9,1,1, -8.897, 10392.790, 197.935, 52472.582 18/02/17,22:53:11,03,10,2, 11.9,1,1, -8.897, 10392.775, 197.875, 52472.581 18/02/17,22:53:11,04,10,2, 11.9,1,1, -8.897, 10392.787, 197.856, 52472.542 18/02/17,22:53:11,05,10,2, 11.9,1,1, -8.897, 10392.805, 197.814, 52472.478 18/02/17,22:53:11,06,10,2, 11.9,1,1, -8.897, 10392.834, 197.791, 52472.558 18/02/17,22:53:11,07,10,2, 11.9,1,1, -8.897, 10392.835, 197.803, 52472.447 18/02/17,22:53:11,08,10,2, 11.9,1,1, -8.897, 10392.869, 197.774, 52472.409 18/02/17,22:53:11,09,10,2, 11.9,1,1, -8.897, 10392.863, 197.755, 52472.428 18/02/17,22:53:11,10,10,2, 11.9,1,1, -8.897, 10392.888, 197.736, 52472.418 18/02/17,22:53:11,11,10,2, 11.9,1,1, -8.897, 10392.903, 197.703, 52472.484 18/02/17,22:53:11,12,10,2, 11.9,1,1, -8.897, 10392.925, 197.672, 52472.442 18/02/17,22:53:11,13,10,2, 11.9,1,1, -8.897, 10392.943, 197.620, 52472.387 18/02/17,22:53:11,14,10,2, 11.9,1,1, -8.897, 10392.951, 197.627, 52472.416 18/02/17,22:53:11,15,10,2, 11.9,1,1, -8.897, 10392.980, 197.574, 52472.316 18/02/17,22:53:11,16,10,2, 11.9,1,1, -8.897, 10392.981, 197.557, 52472.382 18/02/17,22:53:11,17,10,2, 11.9,1,1, -8.897, 10393.021, 197.526, 52472.381 18/02/17,22:53:11,18,10,2, 11.9,1,1, -8.897, 10393.037, 197.508, 52472.355 18/02/17,22:53:11,19,10,2, 11.9,1,1, -8.897, 10393.065, 197.524, 52472.410 18/02/17,22:53:12,00,11,2, 11.9,1,1, -8.894, 10393.062, 197.524, 52472.410 18/02/17,22:53:12,01,11,2, 11.9,1,1, -8.894, 10393.082, 197.471, 52472.356 18/02/17,22:53:12,02,11,2, 11.9,1,1, -8.894, 10393.106, 197.430, 52472.384 18/02/17,22:53:12,03,11,2, 11.9,1,1, -8.894, 10393.140, 197.411, 52472.292 18/02/17,22:53:12,04,11,2, 11.9,1,1, -8.894, 10393.149, 197.400, 52472.295 18/02/17,22:53:12,05,11,2, 11.9,1,1, -8.894, 10393.181, 197.343, 52472.203 18/02/17,22:53:12,06,11,2, 11.9,1,1, -8.894, 10393.178, 197.328, 52472.222 18/02/17,22:53:12,07,11,2, 11.9,1,1, -8.894, 10393.205, 197.315, 52472.193 18/02/17,22:53:12,08,11,2, 11.9,1,1, -8.894, 10393.224, 197.284, 52472.191 18/02/17,22:53:12,09,11,2, 11.9,1,1, -8.894, 10393.242, 197.276, 52472.294 18/02/17,22:53:12,10,11,2, 11.9,1,1, -8.894, 10393.264, 197.263, 52472.191 18/02/17,22:53:12,11,11,2, 11.9,1,1, -8.894, 10393.255, 197.235, 52472.249 18/02/17,22:53:12,12,11,2, 11.9,1,1, -8.894, 10393.282, 197.212, 52472.157 18/02/17,22:53:12,13,11,2, 11.9,1,1, -8.894, 10393.287, 197.177, 52472.072 18/02/17,22:53:12,14,11,2, 11.9,1,1, -8.894, 10393.288, 197.152, 52472.215 18/02/17,22:53:12,15,11,2, 11.9,1,1, -8.894, 10393.342, 197.148, 52472.154 18/02/17,22:53:12,16,11,2, 11.9,1,1, -8.894, 10393.376, 197.151, 52472.133 18/02/17,22:53:12,17,11,2, 11.9,1,1, -8.894, 10393.403, 197.131, 52472.196 18/02/17,22:53:12,18,11,2, 11.9,1,1, -8.894, 10393.416, 197.104, 52472.055 18/02/17,22:53:12,19,11,2, 11.9,1,1, -8.894, 10393.427, 197.092, 52472.097 18/02/17,22:53:13,00,11,2, 11.9,1,1, -8.899, 10393.420, 197.092, 52472.097 18/02/17,22:53:13,01,11,2, 11.9,1,1, -8.899, 10393.478, 197.056, 52472.094 18/02/17,22:53:13,02,11,2, 11.9,1,1, -8.899, 10393.494, 197.024, 52472.092 18/02/17,22:53:13,03,11,2, 11.9,1,1, -8.899, 10393.507, 196.962, 52471.858 18/02/17,22:53:13,04,11,2, 11.9,1,1, -8.899, 10393.506, 196.969, 52472.027 18/02/17,22:53:13,05,11,2, 11.9,1,1, -8.899, 10393.536, 196.959, 52472.072 18/02/17,22:53:13,06,11,2, 11.9,1,1, -8.899, 10393.561, 196.961, 52472.087 18/02/17,22:53:13,07,11,2, 11.9,1,1, -8.899, 10393.597, 196.962, 52471.980 18/02/17,22:53:13,08,11,2, 11.9,1,1, -8.899, 10393.591, 196.919, 52472.040 18/02/17,22:53:13,09,11,2, 11.9,1,1, -8.899, 10393.636, 196.919, 52472.013 18/02/17,22:53:13,10,11,2, 11.9,1,1, -8.899, 10393.647, 196.901, 52472.049 18/02/17,22:53:13,11,11,2, 11.9,1,1, -8.899, 10393.673, 196.884, 52472.050 18/02/17,22:53:13,12,11,2, 11.9,1,1, -8.899, 10393.667, 196.876, 52472.043 18/02/17,22:53:13,13,11,2, 11.9,1,1, -8.899, 10393.712, 196.853, 52472.024 18/02/17,22:53:13,14,11,2, 11.9,1,1, -8.899, 10393.753, 196.839, 52471.994 18/02/17,22:53:13,15,11,2, 11.9,1,1, -8.899, 10393.740, 196.842, 52472.061 18/02/17,22:53:13,16,11,2, 11.9,1,1, -8.899, 10393.772, 196.811, 52472.022 18/02/17,22:53:13,17,11,2, 11.9,1,1, -8.899, 10393.780, 196.810, 52472.051 18/02/17,22:53:13,18,11,2, 11.9,1,1, -8.899, 10393.807, 196.772, 52471.946 18/02/17,22:53:13,19,11,2, 11.9,1,1, -8.899, 10393.826, 196.751, 52471.938 18/02/17,22:53:14,00,11,2, 11.9,1,1, -8.897, 10393.821, 196.751, 52471.938 18/02/17,22:53:14,01,11,2, 11.9,1,1, -8.897, 10393.840, 196.743, 52472.028 18/02/17,22:53:14,02,11,2, 11.9,1,1, -8.897, 10393.903, 196.715, 52471.951 18/02/17,22:53:14,03,11,2, 11.9,1,1, -8.897, 10393.907, 196.705, 52471.928 18/02/17,22:53:14,04,11,2, 11.9,1,1, -8.897, 10393.938, 196.683, 52471.980 18/02/17,22:53:14,05,11,2, 11.9,1,1, -8.897, 10393.953, 196.693, 52471.975 18/02/17,22:53:14,06,11,2, 11.9,1,1, -8.897, 10393.988, 196.683, 52472.014 18/02/17,22:53:14,07,11,2, 11.9,1,1, -8.897, 10394.006, 196.641, 52471.919 18/02/17,22:53:14,08,11,2, 11.9,1,1, -8.897, 10394.021, 196.630, 52471.939 18/02/17,22:53:14,09,11,2, 11.9,1,1, -8.897, 10394.039, 196.639, 52471.931 18/02/17,22:53:14,10,11,2, 11.9,1,1, -8.897, 10394.064, 196.610, 52471.874 18/02/17,22:53:14,11,11,2, 11.9,1,1, -8.897, 10394.067, 196.593, 52471.934 18/02/17,22:53:14,12,11,2, 11.9,1,1, -8.897, 10394.077, 196.566, 52471.811 18/02/17,22:53:14,13,11,2, 11.9,1,1, -8.897, 10394.096, 196.568, 52471.916 18/02/17,22:53:14,14,11,2, 11.9,1,1, -8.897, 10394.110, 196.550, 52471.799 18/02/17,22:53:14,15,11,2, 11.9,1,1, -8.897, 10394.121, 196.541, 52471.878 18/02/17,22:53:14,16,11,2, 11.9,1,1, -8.897, 10394.145, 196.551, 52471.896 18/02/17,22:53:14,17,11,2, 11.9,1,1, -8.897, 10394.196, 196.505, 52471.857 18/02/17,22:53:14,18,11,2, 11.9,1,1, -8.897, 10394.213, 196.500, 52471.813 18/02/17,22:53:14,19,11,2, 11.9,1,1, -8.897, 10394.226, 196.508, 52471.728 18/02/17,22:53:15,00,11,2, 11.9,1,1, -8.898, 10394.222, 196.508, 52471.728 18/02/17,22:53:15,01,11,2, 11.9,1,1, -8.898, 10394.281, 196.455, 52471.812 18/02/17,22:53:15,02,11,2, 11.9,1,1, -8.898, 10394.298, 196.420, 52471.791 18/02/17,22:53:15,03,11,2, 11.9,1,1, -8.898, 10394.288, 196.432, 52471.757 18/02/17,22:53:15,04,11,2, 11.9,1,1, -8.898, 10394.313, 196.432, 52471.724 18/02/17,22:53:15,05,11,2, 11.9,1,1, -8.898, 10394.332, 196.410, 52471.747 18/02/17,22:53:15,06,11,2, 11.9,1,1, -8.898, 10394.341, 196.404, 52471.806 18/02/17,22:53:15,07,11,2, 11.9,1,1, -8.898, 10394.400, 196.377, 52471.710 18/02/17,22:53:15,08,11,2, 11.9,1,1, -8.898, 10394.396, 196.381, 52471.728 18/02/17,22:53:15,09,11,2, 11.9,1,1, -8.898, 10394.413, 196.348, 52471.784 18/02/17,22:53:15,10,11,2, 11.9,1,1, -8.898, 10394.404, 196.325, 52471.507 18/02/17,22:53:15,11,11,2, 11.9,1,1, -8.898, 10394.483, 196.341, 52471.754 18/02/17,22:53:15,12,11,2, 11.9,1,1, -8.898, 10394.497, 196.283, 52471.650 18/02/17,22:53:15,13,11,2, 11.9,1,1, -8.898, 10394.524, 196.287, 52471.684 18/02/17,22:53:15,14,11,2, 11.9,1,1, -8.898, 10394.510, 196.292, 52471.654 18/02/17,22:53:15,15,11,2, 11.9,1,1, -8.898, 10394.533, 196.293, 52471.722 18/02/17,22:53:15,16,11,2, 11.9,1,1, -8.898, 10394.577, 196.257, 52471.647 18/02/17,22:53:15,17,11,2, 11.9,1,1, -8.898, 10394.562, 196.253, 52471.626 18/02/17,22:53:15,18,11,2, 11.9,1,1, -8.898, 10394.595, 196.240, 52471.682 18/02/17,22:53:15,19,11,2, 11.9,1,1, -8.898, 10394.625, 196.262, 52471.678 18/02/17,22:53:16,00,11,2, 11.9,1,1, -8.898, 10394.622, 196.262, 52471.678 18/02/17,22:53:16,01,11,2, 11.9,1,1, -8.898, 10394.654, 196.224, 52471.613 18/02/17,22:53:16,02,11,2, 11.9,1,1, -8.898, 10394.662, 196.192, 52471.643 18/02/17,22:53:16,03,11,2, 11.9,1,1, -8.898, 10394.673, 196.179, 52471.620 18/02/17,22:53:16,04,11,2, 11.9,1,1, -8.898, 10394.723, 196.175, 52471.533 18/02/17,22:53:16,05,11,2, 11.9,1,1, -8.898, 10394.756, 196.164, 52471.613 18/02/17,22:53:16,06,11,2, 11.9,1,1, -8.898, 10394.758, 196.149, 52471.716 18/02/17,22:53:16,07,11,2, 11.9,1,1, -8.898, 10394.790, 196.154, 52471.524 18/02/17,22:53:16,08,11,2, 11.9,1,1, -8.898, 10394.783, 196.166, 52471.654 18/02/17,22:53:16,09,11,2, 11.9,1,1, -8.898, 10394.817, 196.150, 52471.618 18/02/17,22:53:16,10,11,2, 11.9,1,1, -8.898, 10394.832, 196.114, 52471.597 18/02/17,22:53:16,11,11,2, 11.9,1,1, -8.898, 10394.845, 196.093, 52471.571 18/02/17,22:53:16,12,11,2, 11.9,1,1, -8.898, 10394.862, 196.105, 52471.617 18/02/17,22:53:16,13,11,2, 11.9,1,1, -8.898, 10394.876, 196.082, 52471.594 18/02/17,22:53:16,14,11,2, 11.9,1,1, -8.898, 10394.896, 196.065, 52471.539 18/02/17,22:53:16,15,11,2, 11.9,1,1, -8.898, 10394.918, 196.044, 52471.533 18/02/17,22:53:16,16,11,2, 11.9,1,1, -8.898, 10394.927, 196.056, 52471.619 18/02/17,22:53:16,17,11,2, 11.9,1,1, -8.898, 10394.958, 196.031, 52471.505 18/02/17,22:53:16,18,11,2, 11.9,1,1, -8.898, 10394.954, 196.041, 52471.537 18/02/17,22:53:16,19,11,2, 11.9,1,1, -8.898, 10394.980, 196.041, 52471.574 18/02/17,22:53:17,00,10,2, 11.8,1,1, -8.895, 10394.973, 196.041, 52471.574 18/02/17,22:53:17,01,10,2, 11.8,1,1, -8.895, 10395.049, 195.995, 52471.540 18/02/17,22:53:17,02,10,2, 11.8,1,1, -8.895, 10395.048, 195.970, 52471.453 18/02/17,22:53:17,03,10,2, 11.8,1,1, -8.895, 10395.072, 195.979, 52471.514 18/02/17,22:53:17,04,10,2, 11.8,1,1, -8.895, 10395.081, 195.964, 52471.439 18/02/17,22:53:17,05,10,2, 11.8,1,1, -8.895, 10395.077, 195.959, 52471.444 18/02/17,22:53:17,06,10,2, 11.8,1,1, -8.895, 10395.117, 195.957, 52471.446 18/02/17,22:53:17,07,10,2, 11.8,1,1, -8.895, 10395.131, 195.952, 52471.406 18/02/17,22:53:17,08,10,2, 11.8,1,1, -8.895, 10395.145, 195.953, 52471.517 18/02/17,22:53:17,09,10,2, 11.8,1,1, -8.895, 10395.167, 195.963, 52471.458 18/02/17,22:53:17,10,10,2, 11.8,1,1, -8.895, 10395.189, 195.944, 52471.500 18/02/17,22:53:17,11,10,2, 11.8,1,1, -8.895, 10395.167, 195.897, 52471.349 18/02/17,22:53:17,12,10,2, 11.8,1,1, -8.895, 10395.221, 195.914, 52471.372 18/02/17,22:53:17,13,10,2, 11.8,1,1, -8.895, 10395.236, 195.912, 52471.364 18/02/17,22:53:17,14,10,2, 11.8,1,1, -8.895, 10395.259, 195.899, 52471.461 18/02/17,22:53:17,15,10,2, 11.8,1,1, -8.895, 10395.273, 195.899, 52471.396 18/02/17,22:53:17,16,10,2, 11.8,1,1, -8.895, 10395.281, 195.851, 52471.396 18/02/17,22:53:17,17,10,2, 11.8,1,1, -8.895, 10395.301, 195.893, 52471.351 18/02/17,22:53:17,18,10,2, 11.8,1,1, -8.895, 10395.303, 195.878, 52471.378 18/02/17,22:53:17,19,10,2, 11.8,1,1, -8.895, 10395.328, 195.848, 52471.427 18/02/17,22:53:18,00,10,2, 11.9,1,1, -8.896, 10395.323, 195.848, 52471.427 18/02/17,22:53:18,01,10,2, 11.9,1,1, -8.896, 10395.360, 195.809, 52471.423 18/02/17,22:53:18,02,10,2, 11.9,1,1, -8.896, 10395.381, 195.814, 52471.439 18/02/17,22:53:18,03,10,2, 11.9,1,1, -8.896, 10395.409, 195.795, 52471.387 18/02/17,22:53:18,04,10,2, 11.9,1,1, -8.896, 10395.429, 195.778, 52471.287 18/02/17,22:53:18,05,10,2, 11.9,1,1, -8.896, 10395.445, 195.797, 52471.430 18/02/17,22:53:18,06,10,2, 11.9,1,1, -8.896, 10395.463, 195.754, 52471.365 18/02/17,22:53:18,07,10,2, 11.9,1,1, -8.896, 10395.471, 195.767, 52471.360 18/02/17,22:53:18,08,10,2, 11.9,1,1, -8.896, 10395.472, 195.773, 52471.341 18/02/17,22:53:18,09,10,2, 11.9,1,1, -8.896, 10395.510, 195.750, 52471.380 18/02/17,22:53:18,10,10,2, 11.9,1,1, -8.896, 10395.501, 195.723, 52471.325 18/02/17,22:53:18,11,10,2, 11.9,1,1, -8.896, 10395.528, 195.730, 52471.330 18/02/17,22:53:18,12,10,2, 11.9,1,1, -8.896, 10395.533, 195.750, 52471.358 18/02/17,22:53:18,13,10,2, 11.9,1,1, -8.896, 10395.553, 195.732, 52471.307 18/02/17,22:53:18,14,10,2, 11.9,1,1, -8.896, 10395.580, 195.698, 52471.213 18/02/17,22:53:18,15,10,2, 11.9,1,1, -8.896, 10395.584, 195.686, 52471.322 18/02/17,22:53:18,16,10,2, 11.9,1,1, -8.896, 10395.586, 195.680, 52471.236 18/02/17,22:53:18,17,10,2, 11.9,1,1, -8.896, 10395.600, 195.671, 52471.303 18/02/17,22:53:18,18,10,2, 11.9,1,1, -8.896, 10395.635, 195.674, 52471.355 18/02/17,22:53:18,19,10,2, 11.9,1,1, -8.896, 10395.618, 195.674, 52471.350 18/02/17,22:53:19,00,10,2, 11.8,1,1, -8.895, 10395.615, 195.674, 52471.350 18/02/17,22:53:19,01,10,2, 11.8,1,1, -8.895, 10395.669, 195.641, 52471.265 18/02/17,22:53:19,02,10,2, 11.8,1,1, -8.895, 10395.657, 195.630, 52471.293 18/02/17,22:53:19,03,10,2, 11.8,1,1, -8.895, 10395.703, 195.613, 52471.242 18/02/17,22:53:19,04,10,2, 11.8,1,1, -8.895, 10395.691, 195.591, 52471.345 18/02/17,22:53:19,05,10,2, 11.8,1,1, -8.895, 10395.725, 195.588, 52471.256 18/02/17,22:53:19,06,10,2, 11.8,1,1, -8.895, 10395.723, 195.601, 52471.320 18/02/17,22:53:19,07,10,2, 11.8,1,1, -8.895, 10395.745, 195.562, 52471.321 18/02/17,22:53:19,08,10,2, 11.8,1,1, -8.895, 10395.765, 195.587, 52471.316 18/02/17,22:53:19,09,10,2, 11.8,1,1, -8.895, 10395.765, 195.555, 52471.295 18/02/17,22:53:19,10,10,2, 11.8,1,1, -8.895, 10395.803, 195.537, 52471.176 18/02/17,22:53:19,11,10,2, 11.8,1,1, -8.895, 10395.817, 195.549, 52471.242 18/02/17,22:53:19,12,10,2, 11.8,1,1, -8.895, 10395.811, 195.524, 52471.140 18/02/17,22:53:19,13,10,2, 11.8,1,1, -8.895, 10395.822, 195.507, 52471.270 18/02/17,22:53:19,14,10,2, 11.8,1,1, -8.895, 10395.853, 195.484, 52471.134 18/02/17,22:53:19,15,10,2, 11.8,1,1, -8.895, 10395.844, 195.480, 52471.248 18/02/17,22:53:19,16,10,2, 11.8,1,1, -8.895, 10395.867, 195.459, 52471.206 18/02/17,22:53:19,17,10,2, 11.8,1,1, -8.895, 10395.857, 195.442, 52471.108 18/02/17,22:53:19,18,10,2, 11.8,1,1, -8.895, 10395.879, 195.428, 52471.158 18/02/17,22:53:19,19,10,2, 11.8,1,1, -8.895, 10395.876, 195.420, 52471.144 18/02/17,22:53:20,00,10,2, 11.9,1,1, -8.893, 10395.874, 195.420, 52471.144 18/02/17,22:53:20,01,10,2, 11.9,1,1, -8.893, 10395.941, 195.387, 52471.101 18/02/17,22:53:20,02,10,2, 11.9,1,1, -8.893, 10395.929, 195.367, 52471.177 18/02/17,22:53:20,03,10,2, 11.9,1,1, -8.893, 10395.941, 195.379, 52471.165 18/02/17,22:53:20,04,10,2, 11.9,1,1, -8.893, 10395.933, 195.353, 52471.190 18/02/17,22:53:20,05,10,2, 11.9,1,1, -8.893, 10395.973, 195.349, 52471.188 18/02/17,22:53:20,06,10,2, 11.9,1,1, -8.893, 10395.978, 195.324, 52471.140 18/02/17,22:53:20,07,10,2, 11.9,1,1, -8.893, 10395.960, 195.341, 52471.182 18/02/17,22:53:20,08,10,2, 11.9,1,1, -8.893, 10396.010, 195.279, 52471.127 18/02/17,22:53:20,09,10,2, 11.9,1,1, -8.893, 10395.976, 195.290, 52471.106 18/02/17,22:53:20,10,10,2, 11.9,1,1, -8.893, 10395.995, 195.273, 52471.081 18/02/17,22:53:20,11,10,2, 11.9,1,1, -8.893, 10396.017, 195.248, 52471.098 18/02/17,22:53:20,12,10,2, 11.9,1,1, -8.893, 10396.034, 195.218, 52471.002 18/02/17,22:53:20,13,10,2, 11.9,1,1, -8.893, 10396.011, 195.201, 52471.148 18/02/17,22:53:20,14,10,2, 11.9,1,1, -8.893, 10396.055, 195.189, 52471.028 18/02/17,22:53:20,15,10,2, 11.9,1,1, -8.893, 10396.054, 195.178, 52471.023 18/02/17,22:53:20,16,10,2, 11.9,1,1, -8.893, 10396.066, 195.185, 52471.044 18/02/17,22:53:20,17,10,2, 11.9,1,1, -8.893, 10396.078, 195.145, 52470.961 18/02/17,22:53:20,18,10,2, 11.9,1,1, -8.893, 10396.081, 195.134, 52471.041 18/02/17,22:53:20,19,10,2, 11.9,1,1, -8.893, 10396.090, 195.126, 52470.985 18/02/17,22:53:21,00,10,2, 11.9,1,1, -8.897, 10396.082, 195.126, 52470.985 18/02/17,22:53:21,01,10,2, 11.9,1,1, -8.897, 10396.117, 195.087, 52471.023 18/02/17,22:53:21,02,10,2, 11.9,1,1, -8.897, 10396.102, 195.053, 52470.931 18/02/17,22:53:21,03,10,2, 11.9,1,1, -8.897, 10396.100, 195.069, 52471.175 18/02/17,22:53:21,04,10,2, 11.9,1,1, -8.897, 10396.166, 195.049, 52471.010 18/02/17,22:53:21,05,10,2, 11.9,1,1, -8.897, 10396.139, 195.042, 52471.016 18/02/17,22:53:21,06,10,2, 11.9,1,1, -8.897, 10396.153, 195.024, 52471.004 18/02/17,22:53:21,07,10,2, 11.9,1,1, -8.897, 10396.170, 194.992, 52470.917 18/02/17,22:53:21,08,10,2, 11.9,1,1, -8.897, 10396.164, 194.947, 52470.974 18/02/17,22:53:21,09,10,2, 11.9,1,1, -8.897, 10396.190, 194.905, 52470.966 18/02/17,22:53:21,10,10,2, 11.9,1,1, -8.897, 10396.195, 194.913, 52470.874 18/02/17,22:53:21,11,10,2, 11.9,1,1, -8.897, 10396.208, 194.904, 52470.950 18/02/17,22:53:21,12,10,2, 11.9,1,1, -8.897, 10396.253, 194.883, 52470.879 18/02/17,22:53:21,13,10,2, 11.9,1,1, -8.897, 10396.226, 194.851, 52470.842 18/02/17,22:53:21,14,10,2, 11.9,1,1, -8.897, 10396.237, 194.863, 52470.898 18/02/17,22:53:21,15,10,2, 11.9,1,1, -8.897, 10396.225, 194.835, 52470.900 18/02/17,22:53:21,16,10,2, 11.9,1,1, -8.897, 10396.235, 194.813, 52470.913 18/02/17,22:53:21,17,10,2, 11.9,1,1, -8.897, 10396.276, 194.810, 52470.908 18/02/17,22:53:21,18,10,2, 11.9,1,1, -8.897, 10396.259, 194.779, 52470.855 18/02/17,22:53:21,19,10,2, 11.9,1,1, -8.897, 10396.291, 194.748, 52470.795 18/02/17,22:53:22,00,10,2, 11.9,1,1, -8.894, 10396.291, 194.748, 52470.795 18/02/17,22:53:22,01,10,2, 11.9,1,1, -8.894, 10396.297, 194.726, 52470.835 18/02/17,22:53:22,02,10,2, 11.9,1,1, -8.894, 10396.305, 194.667, 52470.795 18/02/17,22:53:22,03,10,2, 11.9,1,1, -8.894, 10396.313, 194.679, 52470.835 18/02/17,22:53:22,04,10,2, 11.9,1,1, -8.894, 10396.308, 194.669, 52470.829 18/02/17,22:53:22,05,10,2, 11.9,1,1, -8.894, 10396.374, 194.665, 52470.825 18/02/17,22:53:22,06,10,2, 11.9,1,1, -8.894, 10396.344, 194.644, 52470.812 18/02/17,22:53:22,07,10,2, 11.9,1,1, -8.894, 10396.332, 194.589, 52470.722 18/02/17,22:53:22,08,10,2, 11.9,1,1, -8.894, 10396.367, 194.589, 52470.787 18/02/17,22:53:22,09,10,2, 11.9,1,1, -8.894, 10396.358, 194.562, 52470.784 18/02/17,22:53:22,10,10,2, 11.9,1,1, -8.894, 10396.361, 194.559, 52470.745 18/02/17,22:53:22,11,10,2, 11.9,1,1, -8.894, 10396.379, 194.526, 52470.703 18/02/17,22:53:22,12,10,2, 11.9,1,1, -8.894, 10396.386, 194.496, 52470.742 18/02/17,22:53:22,13,10,2, 11.9,1,1, -8.894, 10396.381, 194.477, 52470.722 18/02/17,22:53:22,14,10,2, 11.9,1,1, -8.894, 10396.427, 194.487, 52470.668 18/02/17,22:53:22,15,10,2, 11.9,1,1, -8.894, 10396.423, 194.432, 52470.663 18/02/17,22:53:22,16,10,2, 11.9,1,1, -8.894, 10396.435, 194.441, 52470.738 18/02/17,22:53:22,17,10,2, 11.9,1,1, -8.894, 10396.442, 194.399, 52470.686 18/02/17,22:53:22,18,10,2, 11.9,1,1, -8.894, 10396.428, 194.379, 52470.746 18/02/17,22:53:22,19,10,2, 11.9,1,1, -8.894, 10396.434, 194.367, 52470.788 18/02/17,22:53:23,00,10,2, 11.9,1,1, -8.896, 10396.433, 194.367, 52470.788 18/02/17,22:53:23,01,10,2, 11.9,1,1, -8.896, 10396.463, 194.310, 52470.641 18/02/17,22:53:23,02,10,2, 11.9,1,1, -8.896, 10396.452, 194.302, 52470.791 18/02/17,22:53:23,03,10,2, 11.9,1,1, -8.896, 10396.465, 194.251, 52470.539 18/02/17,22:53:23,04,10,2, 11.9,1,1, -8.896, 10396.474, 194.259, 52470.667 18/02/17,22:53:23,05,10,2, 11.9,1,1, -8.896, 10396.483, 194.246, 52470.615 18/02/17,22:53:23,06,10,2, 11.9,1,1, -8.896, 10396.515, 194.228, 52470.667 18/02/17,22:53:23,07,10,2, 11.9,1,1, -8.896, 10396.495, 194.200, 52470.600 18/02/17,22:53:23,08,10,2, 11.9,1,1, -8.896, 10396.501, 194.181, 52470.655 18/02/17,22:53:23,09,10,2, 11.9,1,1, -8.896, 10396.529, 194.162, 52470.543 18/02/17,22:53:23,10,10,2, 11.9,1,1, -8.896, 10396.535, 194.138, 52470.638 18/02/17,22:53:23,11,10,2, 11.9,1,1, -8.896, 10396.538, 194.114, 52470.629 18/02/17,22:53:23,12,10,2, 11.9,1,1, -8.896, 10396.558, 194.108, 52470.624 18/02/17,22:53:23,13,10,2, 11.9,1,1, -8.896, 10396.574, 194.083, 52470.603 18/02/17,22:53:23,14,10,2, 11.9,1,1, -8.896, 10396.579, 194.089, 52470.681 18/02/17,22:53:23,15,10,2, 11.9,1,1, -8.896, 10396.590, 194.055, 52470.552 18/02/17,22:53:23,16,10,2, 11.9,1,1, -8.896, 10396.558, 194.018, 52470.548 18/02/17,22:53:23,17,10,2, 11.9,1,1, -8.896, 10396.598, 193.989, 52470.515 18/02/17,22:53:23,18,10,2, 11.9,1,1, -8.896, 10396.597, 193.958, 52470.489 18/02/17,22:53:23,19,10,2, 11.9,1,1, -8.896, 10396.630, 193.951, 52470.526 18/02/17,22:53:24,00,10,2, 11.8,1,1, -8.897, 10396.625, 193.951, 52470.526 18/02/17,22:53:24,01,10,2, 11.8,1,1, -8.897, 10396.606, 193.899, 52470.506 18/02/17,22:53:24,02,10,2, 11.8,1,1, -8.897, 10396.617, 193.897, 52470.536 18/02/17,22:53:24,03,10,2, 11.8,1,1, -8.897, 10396.669, 193.872, 52470.485 18/02/17,22:53:24,04,10,2, 11.8,1,1, -8.897, 10396.636, 193.867, 52470.553 18/02/17,22:53:24,05,10,2, 11.8,1,1, -8.897, 10396.651, 193.867, 52470.534 18/02/17,22:53:24,06,10,2, 11.8,1,1, -8.897, 10396.686, 193.829, 52470.432 18/02/17,22:53:24,07,10,2, 11.8,1,1, -8.897, 10396.679, 193.798, 52470.436 18/02/17,22:53:24,08,10,2, 11.8,1,1, -8.897, 10396.681, 193.809, 52470.511 18/02/17,22:53:24,09,10,2, 11.8,1,1, -8.897, 10396.689, 193.757, 52470.467 18/02/17,22:53:24,10,10,2, 11.8,1,1, -8.897, 10396.721, 193.712, 52470.417 18/02/17,22:53:24,11,10,2, 11.8,1,1, -8.897, 10396.699, 193.710, 52470.491 18/02/17,22:53:24,12,10,2, 11.8,1,1, -8.897, 10396.738, 193.686, 52470.417 18/02/17,22:53:24,13,10,2, 11.8,1,1, -8.897, 10396.737, 193.683, 52470.435 18/02/17,22:53:24,14,10,2, 11.8,1,1, -8.897, 10396.730, 193.671, 52470.383 18/02/17,22:53:24,15,10,2, 11.8,1,1, -8.897, 10396.757, 193.643, 52470.443 18/02/17,22:53:24,16,10,2, 11.8,1,1, -8.897, 10396.772, 193.607, 52470.339 18/02/17,22:53:24,17,10,2, 11.8,1,1, -8.897, 10396.771, 193.603, 52470.419 18/02/17,22:53:24,18,10,2, 11.8,1,1, -8.897, 10396.786, 193.576, 52470.408 18/02/17,22:53:24,19,10,2, 11.8,1,1, -8.897, 10396.778, 193.567, 52470.347 18/02/17,22:53:25,00,10,2, 11.9,1,1, -8.895, 10396.775, 193.567, 52470.347 18/02/17,22:53:25,01,10,2, 11.9,1,1, -8.895, 10396.796, 193.513, 52470.316 18/02/17,22:53:25,02,10,2, 11.9,1,1, -8.895, 10396.733, 193.470, 52470.210 18/02/17,22:53:25,03,10,2, 11.9,1,1, -8.895, 10396.824, 193.505, 52470.500 18/02/17,22:53:25,04,10,2, 11.9,1,1, -8.895, 10396.872, 193.474, 52470.366 18/02/17,22:53:25,05,10,2, 11.9,1,1, -8.895, 10396.853, 193.442, 52470.357 18/02/17,22:53:25,06,10,2, 11.9,1,1, -8.895, 10396.866, 193.417, 52470.364 18/02/17,22:53:25,07,10,2, 11.9,1,1, -8.895, 10396.851, 193.420, 52470.366 18/02/17,22:53:25,08,10,2, 11.9,1,1, -8.895, 10396.847, 193.399, 52470.380 18/02/17,22:53:25,09,10,2, 11.9,1,1, -8.895, 10396.876, 193.396, 52470.362 18/02/17,22:53:25,10,10,2, 11.9,1,1, -8.895, 10396.897, 193.340, 52470.319 18/02/17,22:53:25,11,10,2, 11.9,1,1, -8.895, 10396.903, 193.299, 52470.169 18/02/17,22:53:25,12,10,2, 11.9,1,1, -8.895, 10396.943, 193.322, 52470.432 18/02/17,22:53:25,13,10,2, 11.9,1,1, -8.895, 10396.926, 193.290, 52470.354 18/02/17,22:53:25,14,10,2, 11.9,1,1, -8.895, 10396.926, 193.258, 52470.275 18/02/17,22:53:25,15,10,2, 11.9,1,1, -8.895, 10396.949, 193.262, 52470.399 18/02/17,22:53:25,16,10,2, 11.9,1,1, -8.895, 10396.975, 193.253, 52470.327 18/02/17,22:53:25,17,10,2, 11.9,1,1, -8.895, 10396.956, 193.221, 52470.302 18/02/17,22:53:25,18,10,2, 11.9,1,1, -8.895, 10396.989, 193.212, 52470.282 18/02/17,22:53:25,19,10,2, 11.9,1,1, -8.895, 10396.985, 193.192, 52470.286 18/02/17,22:53:26,00,10,2, 11.9,1,1, -8.896, 10396.984, 193.192, 52470.286 18/02/17,22:53:26,01,10,2, 11.9,1,1, -8.896, 10396.999, 193.145, 52470.322 18/02/17,22:53:26,02,10,2, 11.9,1,1, -8.896, 10397.012, 193.147, 52470.294 18/02/17,22:53:26,03,10,2, 11.9,1,1, -8.896, 10397.053, 193.095, 52470.307 18/02/17,22:53:26,04,10,2, 11.9,1,1, -8.896, 10397.017, 193.103, 52470.243 18/02/17,22:53:26,05,10,2, 11.9,1,1, -8.896, 10397.058, 193.079, 52470.260 18/02/17,22:53:26,06,10,2, 11.9,1,1, -8.896, 10397.073, 193.043, 52470.260 18/02/17,22:53:26,07,10,2, 11.9,1,1, -8.896, 10397.057, 193.048, 52470.231 18/02/17,22:53:26,08,10,2, 11.9,1,1, -8.896, 10397.063, 193.047, 52470.305 18/02/17,22:53:26,09,10,2, 11.9,1,1, -8.896, 10397.075, 192.991, 52470.259 18/02/17,22:53:26,10,10,2, 11.9,1,1, -8.896, 10397.067, 192.972, 52470.302 18/02/17,22:53:26,11,10,2, 11.9,1,1, -8.896, 10397.099, 192.959, 52470.313 18/02/17,22:53:26,12,10,2, 11.9,1,1, -8.896, 10397.146, 192.963, 52470.266 18/02/17,22:53:26,13,10,2, 11.9,1,1, -8.896, 10397.137, 192.964, 52470.190 18/02/17,22:53:26,14,10,2, 11.9,1,1, -8.896, 10397.131, 192.937, 52470.197 18/02/17,22:53:26,15,10,2, 11.9,1,1, -8.896, 10397.158, 192.932, 52470.217 18/02/17,22:53:26,16,10,2, 11.9,1,1, -8.896, 10397.149, 192.901, 52470.230 18/02/17,22:53:26,17,10,2, 11.9,1,1, -8.896, 10397.180, 192.895, 52470.281 18/02/17,22:53:26,18,10,2, 11.9,1,1, -8.896, 10397.191, 192.880, 52470.172 18/02/17,22:53:26,19,10,2, 11.9,1,1, -8.896, 10397.165, 192.849, 52470.241 18/02/17,22:53:27,00,10,2, 11.8,1,1, -8.893, 10397.159, 192.849, 52470.241 18/02/17,22:53:27,01,10,2, 11.8,1,1, -8.893, 10397.231, 192.848, 52470.203 18/02/17,22:53:27,02,10,2, 11.8,1,1, -8.893, 10397.205, 192.793, 52470.202 18/02/17,22:53:27,03,10,2, 11.8,1,1, -8.893, 10397.229, 192.792, 52470.257 18/02/17,22:53:27,04,10,2, 11.8,1,1, -8.893, 10397.208, 192.776, 52470.150 18/02/17,22:53:27,05,10,2, 11.8,1,1, -8.893, 10397.236, 192.747, 52470.177 18/02/17,22:53:27,06,10,2, 11.8,1,1, -8.893, 10397.263, 192.761, 52470.179 18/02/17,22:53:27,07,10,2, 11.8,1,1, -8.893, 10397.252, 192.745, 52470.197 18/02/17,22:53:27,08,10,2, 11.8,1,1, -8.893, 10397.273, 192.746, 52470.283 18/02/17,22:53:27,09,10,2, 11.8,1,1, -8.893, 10397.260, 192.717, 52470.124 18/02/17,22:53:27,10,10,2, 11.8,1,1, -8.893, 10397.282, 192.679, 52470.198 18/02/17,22:53:27,11,10,2, 11.8,1,1, -8.893, 10397.305, 192.669, 52470.227 18/02/17,22:53:27,12,10,2, 11.8,1,1, -8.893, 10397.320, 192.672, 52470.243 18/02/17,22:53:27,13,10,2, 11.8,1,1, -8.893, 10397.312, 192.651, 52470.160 18/02/17,22:53:27,14,10,2, 11.8,1,1, -8.893, 10397.340, 192.669, 52470.245 18/02/17,22:53:27,15,10,2, 11.8,1,1, -8.893, 10397.352, 192.639, 52470.165 18/02/17,22:53:27,16,10,2, 11.8,1,1, -8.893, 10397.337, 192.623, 52470.145 18/02/17,22:53:27,17,10,2, 11.8,1,1, -8.893, 10397.338, 192.623, 52470.188 18/02/17,22:53:27,18,10,2, 11.8,1,1, -8.893, 10397.358, 192.621, 52470.200 18/02/17,22:53:27,19,10,2, 11.8,1,1, -8.893, 10397.386, 192.597, 52470.113 18/02/17,22:53:28,00,10,2, 11.9,1,1, -8.895, 10397.384, 192.597, 52470.113 18/02/17,22:53:28,01,10,2, 11.9,1,1, -8.895, 10397.406, 192.569, 52470.193 18/02/17,22:53:28,02,10,2, 11.9,1,1, -8.895, 10397.383, 192.566, 52470.201 18/02/17,22:53:28,03,10,2, 11.9,1,1, -8.895, 10397.405, 192.530, 52470.203 18/02/17,22:53:28,04,10,2, 11.9,1,1, -8.895, 10397.423, 192.560, 52470.227 18/02/17,22:53:28,05,10,2, 11.9,1,1, -8.895, 10397.429, 192.517, 52470.140 18/02/17,22:53:28,06,10,2, 11.9,1,1, -8.895, 10397.418, 192.502, 52470.233 18/02/17,22:53:28,07,10,2, 11.9,1,1, -8.895, 10397.435, 192.504, 52470.133 18/02/17,22:53:28,08,10,2, 11.9,1,1, -8.895, 10397.431, 192.490, 52470.115 18/02/17,22:53:28,09,10,2, 11.9,1,1, -8.895, 10397.438, 192.496, 52470.259 18/02/17,22:53:28,10,10,2, 11.9,1,1, -8.895, 10397.426, 192.465, 52470.164 18/02/17,22:53:28,11,10,2, 11.9,1,1, -8.895, 10397.453, 192.478, 52470.205 18/02/17,22:53:28,12,10,2, 11.9,1,1, -8.895, 10397.487, 192.447, 52470.173 18/02/17,22:53:28,13,10,2, 11.9,1,1, -8.895, 10397.465, 192.440, 52470.166 18/02/17,22:53:28,14,10,2, 11.9,1,1, -8.895, 10397.446, 192.417, 52470.265 18/02/17,22:53:28,15,10,2, 11.9,1,1, -8.895, 10397.486, 192.424, 52470.210 18/02/17,22:53:28,16,10,2, 11.9,1,1, -8.895, 10397.496, 192.420, 52470.200 18/02/17,22:53:28,17,10,2, 11.9,1,1, -8.895, 10397.493, 192.400, 52470.168 18/02/17,22:53:28,18,10,2, 11.9,1,1, -8.895, 10397.503, 192.375, 52470.148 18/02/17,22:53:28,19,10,2, 11.9,1,1, -8.895, 10397.471, 192.378, 52470.227 18/02/17,22:53:29,00,10,2, 11.8,1,1, -8.899, 10397.468, 192.378, 52470.227 18/02/17,22:53:29,01,10,2, 11.8,1,1, -8.899, 10397.523, 192.376, 52470.271 18/02/17,22:53:29,02,10,2, 11.8,1,1, -8.899, 10397.514, 192.354, 52470.261 18/02/17,22:53:29,03,10,2, 11.8,1,1, -8.899, 10397.522, 192.339, 52470.231 18/02/17,22:53:29,04,10,2, 11.8,1,1, -8.899, 10397.543, 192.315, 52470.155 18/02/17,22:53:29,05,10,2, 11.8,1,1, -8.899, 10397.525, 192.310, 52470.170 18/02/17,22:53:29,06,10,2, 11.8,1,1, -8.899, 10397.550, 192.306, 52470.180 18/02/17,22:53:29,07,10,2, 11.8,1,1, -8.899, 10397.541, 192.308, 52470.172 18/02/17,22:53:29,08,10,2, 11.8,1,1, -8.899, 10397.540, 192.301, 52470.230 18/02/17,22:53:29,09,10,2, 11.8,1,1, -8.899, 10397.561, 192.280, 52470.158 18/02/17,22:53:29,10,10,2, 11.8,1,1, -8.899, 10397.550, 192.302, 52470.191 18/02/17,22:53:29,11,10,2, 11.8,1,1, -8.899, 10397.551, 192.275, 52470.327 18/02/17,22:53:29,12,10,2, 11.8,1,1, -8.899, 10397.566, 192.253, 52470.193 18/02/17,22:53:29,13,10,2, 11.8,1,1, -8.899, 10397.577, 192.255, 52470.265 18/02/17,22:53:29,14,10,2, 11.8,1,1, -8.899, 10397.559, 192.243, 52470.156 18/02/17,22:53:29,15,10,2, 11.8,1,1, -8.899, 10397.568, 192.234, 52470.173 18/02/17,22:53:29,16,10,2, 11.8,1,1, -8.899, 10397.576, 192.246, 52470.244 18/02/17,22:53:29,17,10,2, 11.8,1,1, -8.899, 10397.600, 192.244, 52470.243 18/02/17,22:53:29,18,10,2, 11.8,1,1, -8.899, 10397.582, 192.214, 52470.226 18/02/17,22:53:29,19,10,2, 11.8,1,1, -8.899, 10397.579, 192.227, 52470.198 18/02/17,22:53:30,00,10,2, 11.8,1,1, -8.897, 10397.576, 192.227, 52470.198 18/02/17,22:53:30,01,10,2, 11.8,1,1, -8.897, 10397.603, 192.216, 52470.292 18/02/17,22:53:30,02,10,2, 11.8,1,1, -8.897, 10397.607, 192.216, 52470.297 18/02/17,22:53:30,03,10,2, 11.8,1,1, -8.897, 10397.592, 192.180, 52470.198 18/02/17,22:53:30,04,10,2, 11.8,1,1, -8.897, 10397.611, 192.167, 52470.276 18/02/17,22:53:30,05,10,2, 11.8,1,1, -8.897, 10397.607, 192.172, 52470.200 18/02/17,22:53:30,06,10,2, 11.8,1,1, -8.897, 10397.611, 192.178, 52470.314 18/02/17,22:53:30,07,10,2, 11.8,1,1, -8.897, 10397.649, 192.175, 52470.302 18/02/17,22:53:30,08,10,2, 11.8,1,1, -8.897, 10397.650, 192.136, 52470.303 18/02/17,22:53:30,09,10,2, 11.8,1,1, -8.897, 10397.627, 192.126, 52470.193 18/02/17,22:53:30,10,10,2, 11.8,1,1, -8.897, 10397.640, 192.139, 52470.267 18/02/17,22:53:30,11,10,2, 11.8,1,1, -8.897, 10397.645, 192.134, 52470.260 18/02/17,22:53:30,12,10,2, 11.8,1,1, -8.897, 10397.635, 192.112, 52470.302 18/02/17,22:53:30,13,10,2, 11.8,1,1, -8.897, 10397.644, 192.098, 52470.193 18/02/17,22:53:30,14,10,2, 11.8,1,1, -8.897, 10397.672, 192.120, 52470.223 18/02/17,22:53:30,15,10,2, 11.8,1,1, -8.897, 10397.677, 192.105, 52470.225 18/02/17,22:53:30,16,10,2, 11.8,1,1, -8.897, 10397.639, 192.116, 52470.209 18/02/17,22:53:30,17,10,2, 11.8,1,1, -8.897, 10397.630, 192.081, 52470.208 18/02/17,22:53:30,18,10,2, 11.8,1,1, -8.897, 10397.641, 192.059, 52470.290 18/02/17,22:53:30,19,10,2, 11.8,1,1, -8.897, 10397.658, 192.080, 52470.274 18/02/17,22:53:31,00,11,2, 11.8,1,1, -8.898, 10397.651, 192.080, 52470.274 18/02/17,22:53:31,01,11,2, 11.8,1,1, -8.898, 10397.651, 192.054, 52470.292 18/02/17,22:53:31,02,11,2, 11.8,1,1, -8.898, 10397.653, 192.072, 52470.253 18/02/17,22:53:31,03,11,2, 11.8,1,1, -8.898, 10397.654, 192.022, 52470.288 18/02/17,22:53:31,04,11,2, 11.8,1,1, -8.898, 10397.677, 192.038, 52470.205 18/02/17,22:53:31,05,11,2, 11.8,1,1, -8.898, 10397.654, 192.056, 52470.248 18/02/17,22:53:31,06,11,2, 11.8,1,1, -8.898, 10397.689, 191.998, 52470.264 18/02/17,22:53:31,07,11,2, 11.8,1,1, -8.898, 10397.674, 192.008, 52470.246 18/02/17,22:53:31,08,11,2, 11.8,1,1, -8.898, 10397.678, 192.009, 52470.311 18/02/17,22:53:31,09,11,2, 11.8,1,1, -8.898, 10397.687, 191.958, 52470.254 18/02/17,22:53:31,10,11,2, 11.8,1,1, -8.898, 10397.673, 192.000, 52470.304 18/02/17,22:53:31,11,11,2, 11.8,1,1, -8.898, 10397.712, 191.967, 52470.297 18/02/17,22:53:31,12,11,2, 11.8,1,1, -8.898, 10397.707, 191.964, 52470.329 18/02/17,22:53:31,13,11,2, 11.8,1,1, -8.898, 10397.711, 191.961, 52470.288 18/02/17,22:53:31,14,11,2, 11.8,1,1, -8.898, 10397.725, 191.964, 52470.263 18/02/17,22:53:31,15,11,2, 11.8,1,1, -8.898, 10397.738, 191.935, 52470.265 18/02/17,22:53:31,16,11,2, 11.8,1,1, -8.898, 10397.721, 191.914, 52470.320 18/02/17,22:53:31,17,11,2, 11.8,1,1, -8.898, 10397.726, 191.918, 52470.270 18/02/17,22:53:31,18,11,2, 11.8,1,1, -8.898, 10397.720, 191.929, 52470.335 18/02/17,22:53:31,19,11,2, 11.8,1,1, -8.898, 10397.767, 191.897, 52470.279 18/02/17,22:53:32,00,11,2, 11.8,1,1, -8.900, 10397.760, 191.897, 52470.279 18/02/17,22:53:32,01,11,2, 11.8,1,1, -8.900, 10397.750, 191.880, 52470.284 18/02/17,22:53:32,02,11,2, 11.8,1,1, -8.900, 10397.743, 191.873, 52470.333 18/02/17,22:53:32,03,11,2, 11.8,1,1, -8.900, 10397.747, 191.850, 52470.340 18/02/17,22:53:32,04,11,2, 11.8,1,1, -8.900, 10397.762, 191.854, 52470.316 18/02/17,22:53:32,05,11,2, 11.8,1,1, -8.900, 10397.759, 191.825, 52470.287 18/02/17,22:53:32,06,11,2, 11.8,1,1, -8.900, 10397.763, 191.806, 52470.265 18/02/17,22:53:32,07,11,2, 11.8,1,1, -8.900, 10397.751, 191.800, 52470.297 18/02/17,22:53:32,08,11,2, 11.8,1,1, -8.900, 10397.768, 191.807, 52470.292 18/02/17,22:53:32,09,11,2, 11.8,1,1, -8.900, 10397.772, 191.814, 52470.314 18/02/17,22:53:32,10,11,2, 11.8,1,1, -8.900, 10397.776, 191.778, 52470.356 18/02/17,22:53:32,11,11,2, 11.8,1,1, -8.900, 10397.779, 191.755, 52470.290 18/02/17,22:53:32,12,11,2, 11.8,1,1, -8.900, 10397.803, 191.754, 52470.305 18/02/17,22:53:32,13,11,2, 11.8,1,1, -8.900, 10397.791, 191.751, 52470.429 18/02/17,22:53:32,14,11,2, 11.8,1,1, -8.900, 10397.814, 191.732, 52470.381 18/02/17,22:53:32,15,11,2, 11.8,1,1, -8.900, 10397.821, 191.708, 52470.335 18/02/17,22:53:32,16,11,2, 11.8,1,1, -8.900, 10397.810, 191.702, 52470.353 18/02/17,22:53:32,17,11,2, 11.8,1,1, -8.900, 10397.812, 191.673, 52470.350 18/02/17,22:53:32,18,11,2, 11.8,1,1, -8.900, 10397.805, 191.696, 52470.351 18/02/17,22:53:32,19,11,2, 11.8,1,1, -8.900, 10397.818, 191.667, 52470.325 18/02/17,22:53:33,00,11,2, 11.8,1,1, -8.895, 10397.810, 191.667, 52470.325 18/02/17,22:53:33,01,11,2, 11.8,1,1, -8.895, 10397.834, 191.663, 52470.305 18/02/17,22:53:33,02,11,2, 11.8,1,1, -8.895, 10397.829, 191.655, 52470.331 18/02/17,22:53:33,03,11,2, 11.8,1,1, -8.895, 10397.849, 191.649, 52470.267 18/02/17,22:53:33,04,11,2, 11.8,1,1, -8.895, 10397.852, 191.650, 52470.362 18/02/17,22:53:33,05,11,2, 11.8,1,1, -8.895, 10397.851, 191.618, 52470.241 18/02/17,22:53:33,06,11,2, 11.8,1,1, -8.895, 10397.831, 191.586, 52470.284 18/02/17,22:53:33,07,11,2, 11.8,1,1, -8.895, 10397.855, 191.584, 52470.262 18/02/17,22:53:33,08,11,2, 11.8,1,1, -8.895, 10397.851, 191.597, 52470.327 18/02/17,22:53:33,09,11,2, 11.8,1,1, -8.895, 10397.861, 191.568, 52470.336 18/02/17,22:53:33,10,11,2, 11.8,1,1, -8.895, 10397.862, 191.551, 52470.356 18/02/17,22:53:33,11,11,2, 11.8,1,1, -8.895, 10397.871, 191.548, 52470.325 18/02/17,22:53:33,12,11,2, 11.8,1,1, -8.895, 10397.889, 191.516, 52470.279 18/02/17,22:53:33,13,11,2, 11.8,1,1, -8.895, 10397.888, 191.531, 52470.290 18/02/17,22:53:33,14,11,2, 11.8,1,1, -8.895, 10397.878, 191.511, 52470.319 18/02/17,22:53:33,15,11,2, 11.8,1,1, -8.895, 10397.865, 191.488, 52470.335 18/02/17,22:53:33,16,11,2, 11.8,1,1, -8.895, 10397.896, 191.470, 52470.365 18/02/17,22:53:33,17,11,2, 11.8,1,1, -8.895, 10397.896, 191.481, 52470.305 18/02/17,22:53:33,18,11,2, 11.8,1,1, -8.895, 10397.907, 191.477, 52470.257 18/02/17,22:53:33,19,11,2, 11.8,1,1, -8.895, 10397.892, 191.459, 52470.311 18/02/17,22:53:34,00,11,2, 11.8,1,1, -8.899, 10397.885, 191.459, 52470.311 18/02/17,22:53:34,01,11,2, 11.8,1,1, -8.899, 10397.906, 191.435, 52470.286 18/02/17,22:53:34,02,11,2, 11.8,1,1, -8.899, 10397.903, 191.435, 52470.311 18/02/17,22:53:34,03,11,2, 11.8,1,1, -8.899, 10397.918, 191.410, 52470.315 18/02/17,22:53:34,04,11,2, 11.8,1,1, -8.899, 10397.934, 191.401, 52470.321 18/02/17,22:53:34,05,11,2, 11.8,1,1, -8.899, 10397.909, 191.382, 52470.315 18/02/17,22:53:34,06,11,2, 11.8,1,1, -8.899, 10397.939, 191.378, 52470.313 18/02/17,22:53:34,07,11,2, 11.8,1,1, -8.899, 10397.936, 191.360, 52470.278 18/02/17,22:53:34,08,11,2, 11.8,1,1, -8.899, 10397.938, 191.350, 52470.294 18/02/17,22:53:34,09,11,2, 11.8,1,1, -8.899, 10397.923, 191.321, 52470.285 18/02/17,22:53:34,10,11,2, 11.8,1,1, -8.899, 10397.940, 191.300, 52470.315 18/02/17,22:53:34,11,11,2, 11.8,1,1, -8.899, 10397.959, 191.337, 52470.222 18/02/17,22:53:34,12,11,2, 11.8,1,1, -8.899, 10397.969, 191.313, 52470.274 18/02/17,22:53:34,13,11,2, 11.8,1,1, -8.899, 10397.973, 191.294, 52470.315 18/02/17,22:53:34,14,11,2, 11.8,1,1, -8.899, 10397.972, 191.254, 52470.188 18/02/17,22:53:34,15,11,2, 11.8,1,1, -8.899, 10397.972, 191.257, 52470.252 18/02/17,22:53:34,16,11,2, 11.8,1,1, -8.899, 10397.958, 191.257, 52470.326 18/02/17,22:53:34,17,11,2, 11.8,1,1, -8.899, 10397.949, 191.229, 52470.251 18/02/17,22:53:34,18,11,2, 11.8,1,1, -8.899, 10397.972, 191.209, 52470.291 18/02/17,22:53:34,19,11,2, 11.8,1,1, -8.899, 10397.960, 191.194, 52470.231 18/02/17,22:53:35,00,11,2, 11.8,1,1, -8.897, 10397.952, 191.194, 52470.231 18/02/17,22:53:35,01,11,2, 11.8,1,1, -8.897, 10397.946, 191.200, 52470.280 18/02/17,22:53:35,02,11,2, 11.8,1,1, -8.897, 10397.968, 191.190, 52470.220 18/02/17,22:53:35,03,11,2, 11.8,1,1, -8.897, 10397.977, 191.185, 52470.312 18/02/17,22:53:35,04,11,2, 11.8,1,1, -8.897, 10397.985, 191.135, 52470.263 18/02/17,22:53:35,05,11,2, 11.8,1,1, -8.897, 10397.989, 191.142, 52470.248 18/02/17,22:53:35,06,11,2, 11.8,1,1, -8.897, 10397.964, 191.149, 52470.227 18/02/17,22:53:35,07,11,2, 11.8,1,1, -8.897, 10397.972, 191.130, 52470.287 18/02/17,22:53:35,08,11,2, 11.8,1,1, -8.897, 10397.994, 191.112, 52470.194 18/02/17,22:53:35,09,11,2, 11.8,1,1, -8.897, 10397.996, 191.070, 52470.266 18/02/17,22:53:35,10,11,2, 11.8,1,1, -8.897, 10398.012, 191.067, 52470.207 18/02/17,22:53:35,11,11,2, 11.8,1,1, -8.897, 10398.000, 191.090, 52470.309 18/02/17,22:53:35,12,11,2, 11.8,1,1, -8.897, 10398.009, 191.071, 52470.217 18/02/17,22:53:35,13,11,2, 11.8,1,1, -8.897, 10398.014, 191.043, 52470.239 18/02/17,22:53:35,14,11,2, 11.8,1,1, -8.897, 10398.015, 191.018, 52470.235 18/02/17,22:53:35,15,11,2, 11.8,1,1, -8.897, 10398.018, 190.994, 52470.272 18/02/17,22:53:35,16,11,2, 11.8,1,1, -8.897, 10398.028, 191.008, 52470.269 18/02/17,22:53:35,17,11,2, 11.8,1,1, -8.897, 10398.035, 190.970, 52470.264 18/02/17,22:53:35,18,11,2, 11.8,1,1, -8.897, 10398.055, 190.981, 52470.259 18/02/17,22:53:35,19,11,2, 11.8,1,1, -8.897, 10398.045, 190.967, 52470.327 18/02/17,22:53:36,00,11,2, 11.9,1,1, -8.895, 10398.043, 190.967, 52470.327 18/02/17,22:53:36,01,11,2, 11.9,1,1, -8.895, 10398.078, 190.936, 52470.295 18/02/17,22:53:36,02,11,2, 11.9,1,1, -8.895, 10398.119, 190.944, 52470.439 18/02/17,22:53:36,03,11,2, 11.9,1,1, -8.895, 10398.074, 190.913, 52470.135 18/02/17,22:53:36,04,11,2, 11.9,1,1, -8.895, 10398.052, 190.914, 52470.225 18/02/17,22:53:36,05,11,2, 11.9,1,1, -8.895, 10398.070, 190.894, 52470.348 18/02/17,22:53:36,06,11,2, 11.9,1,1, -8.895, 10398.097, 190.852, 52470.249 18/02/17,22:53:36,07,11,2, 11.9,1,1, -8.895, 10398.118, 190.840, 52470.337 18/02/17,22:53:36,08,11,2, 11.9,1,1, -8.895, 10398.109, 190.843, 52470.325 18/02/17,22:53:36,09,11,2, 11.9,1,1, -8.895, 10398.121, 190.807, 52470.175 18/02/17,22:53:36,10,11,2, 11.9,1,1, -8.895, 10398.111, 190.812, 52470.268 18/02/17,22:53:36,11,11,2, 11.9,1,1, -8.895, 10398.147, 190.811, 52470.261 18/02/17,22:53:36,12,11,2, 11.9,1,1, -8.895, 10398.110, 190.774, 52470.318 18/02/17,22:53:36,13,11,2, 11.9,1,1, -8.895, 10398.123, 190.764, 52470.344 18/02/17,22:53:36,14,11,2, 11.9,1,1, -8.895, 10398.104, 190.750, 52470.315 18/02/17,22:53:36,15,11,2, 11.9,1,1, -8.895, 10398.129, 190.749, 52470.312 18/02/17,22:53:36,16,11,2, 11.9,1,1, -8.895, 10398.184, 190.727, 52470.299 18/02/17,22:53:36,17,11,2, 11.9,1,1, -8.895, 10398.182, 190.702, 52470.284 18/02/17,22:53:36,18,11,2, 11.9,1,1, -8.895, 10398.164, 190.716, 52470.319 18/02/17,22:53:36,19,11,2, 11.9,1,1, -8.895, 10398.171, 190.687, 52470.333 18/02/17,22:53:37,00,11,2, 11.9,1,1, -8.895, 10398.169, 190.687, 52470.333 18/02/17,22:53:37,01,11,2, 11.9,1,1, -8.895, 10398.174, 190.649, 52470.280 18/02/17,22:53:37,02,11,2, 11.9,1,1, -8.895, 10398.194, 190.630, 52470.330 18/02/17,22:53:37,03,11,2, 11.9,1,1, -8.895, 10398.205, 190.621, 52470.279 18/02/17,22:53:37,04,11,2, 11.9,1,1, -8.895, 10398.204, 190.609, 52470.257 18/02/17,22:53:37,05,11,2, 11.9,1,1, -8.895, 10398.197, 190.600, 52470.278 18/02/17,22:53:37,06,11,2, 11.9,1,1, -8.895, 10398.214, 190.586, 52470.345 18/02/17,22:53:37,07,11,2, 11.9,1,1, -8.895, 10398.208, 190.568, 52470.250 18/02/17,22:53:37,08,11,2, 11.9,1,1, -8.895, 10398.222, 190.558, 52470.269 18/02/17,22:53:37,09,11,2, 11.9,1,1, -8.895, 10398.245, 190.570, 52470.283 18/02/17,22:53:37,10,11,2, 11.9,1,1, -8.895, 10398.224, 190.535, 52470.320 18/02/17,22:53:37,11,11,2, 11.9,1,1, -8.895, 10398.225, 190.525, 52470.277 18/02/17,22:53:37,12,11,2, 11.9,1,1, -8.895, 10398.271, 190.527, 52470.336 18/02/17,22:53:37,13,11,2, 11.9,1,1, -8.895, 10398.274, 190.523, 52470.267 18/02/17,22:53:37,14,11,2, 11.9,1,1, -8.895, 10398.264, 190.516, 52470.267 18/02/17,22:53:37,15,11,2, 11.9,1,1, -8.895, 10398.265, 190.501, 52470.331 18/02/17,22:53:37,16,11,2, 11.9,1,1, -8.895, 10398.273, 190.460, 52470.248 18/02/17,22:53:37,17,11,2, 11.9,1,1, -8.895, 10398.253, 190.489, 52470.295 18/02/17,22:53:37,18,11,2, 11.9,1,1, -8.895, 10398.269, 190.491, 52470.363 18/02/17,22:53:37,19,11,2, 11.9,1,1, -8.895, 10398.241, 190.436, 52470.272 18/02/17,22:53:38,00,10,2, 11.9,1,1, -8.895, 10398.235, 190.436, 52470.272 18/02/17,22:53:38,01,10,2, 11.9,1,1, -8.895, 10398.298, 190.404, 52470.261 18/02/17,22:53:38,02,10,2, 11.9,1,1, -8.895, 10398.287, 190.423, 52470.324 18/02/17,22:53:38,03,10,2, 11.9,1,1, -8.895, 10398.270, 190.435, 52470.356 18/02/17,22:53:38,04,10,2, 11.9,1,1, -8.895, 10398.309, 190.420, 52470.309 18/02/17,22:53:38,05,10,2, 11.9,1,1, -8.895, 10398.304, 190.414, 52470.375 18/02/17,22:53:38,06,10,2, 11.9,1,1, -8.895, 10398.294, 190.393, 52470.394 18/02/17,22:53:38,07,10,2, 11.9,1,1, -8.895, 10398.282, 190.373, 52470.308 18/02/17,22:53:38,08,10,2, 11.9,1,1, -8.895, 10398.304, 190.389, 52470.388 18/02/17,22:53:38,09,10,2, 11.9,1,1, -8.895, 10398.312, 190.359, 52470.353 18/02/17,22:53:38,10,10,2, 11.9,1,1, -8.895, 10398.340, 190.326, 52470.287 18/02/17,22:53:38,11,10,2, 11.9,1,1, -8.895, 10398.298, 190.335, 52470.264 18/02/17,22:53:38,12,10,2, 11.9,1,1, -8.895, 10398.311, 190.335, 52470.322 18/02/17,22:53:38,13,10,2, 11.9,1,1, -8.895, 10398.326, 190.312, 52470.331 18/02/17,22:53:38,14,10,2, 11.9,1,1, -8.895, 10398.292, 190.304, 52470.327 18/02/17,22:53:38,15,10,2, 11.9,1,1, -8.895, 10398.292, 190.287, 52470.353 18/02/17,22:53:38,16,10,2, 11.9,1,1, -8.895, 10398.308, 190.305, 52470.402 18/02/17,22:53:38,17,10,2, 11.9,1,1, -8.895, 10398.307, 190.293, 52470.298 18/02/17,22:53:38,18,10,2, 11.9,1,1, -8.895, 10398.321, 190.295, 52470.387 18/02/17,22:53:38,19,10,2, 11.9,1,1, -8.895, 10398.318, 190.267, 52470.380 18/02/17,22:53:39,00,10,2, 11.9,1,1, -8.895, 10398.310, 190.267, 52470.380 18/02/17,22:53:39,01,10,2, 11.9,1,1, -8.895, 10398.326, 190.268, 52470.439 18/02/17,22:53:39,02,10,2, 11.9,1,1, -8.895, 10398.345, 190.228, 52470.355 18/02/17,22:53:39,03,10,2, 11.9,1,1, -8.895, 10398.307, 190.224, 52470.342 18/02/17,22:53:39,04,10,2, 11.9,1,1, -8.895, 10398.334, 190.223, 52470.332 18/02/17,22:53:39,05,10,2, 11.9,1,1, -8.895, 10398.296, 190.209, 52470.397 18/02/17,22:53:39,06,10,2, 11.9,1,1, -8.895, 10398.317, 190.205, 52470.412 18/02/17,22:53:39,07,10,2, 11.9,1,1, -8.895, 10398.324, 190.204, 52470.402 18/02/17,22:53:39,08,10,2, 11.9,1,1, -8.895, 10398.309, 190.182, 52470.411 18/02/17,22:53:39,09,10,2, 11.9,1,1, -8.895, 10398.308, 190.163, 52470.323 18/02/17,22:53:39,10,10,2, 11.9,1,1, -8.895, 10398.316, 190.189, 52470.429 18/02/17,22:53:39,11,10,2, 11.9,1,1, -8.895, 10398.307, 190.159, 52470.416 18/02/17,22:53:39,12,10,2, 11.9,1,1, -8.895, 10398.317, 190.150, 52470.405 18/02/17,22:53:39,13,10,2, 11.9,1,1, -8.895, 10398.306, 190.126, 52470.366 18/02/17,22:53:39,14,10,2, 11.9,1,1, -8.895, 10398.288, 190.126, 52470.387 18/02/17,22:53:39,15,10,2, 11.9,1,1, -8.895, 10398.295, 190.143, 52470.467 18/02/17,22:53:39,16,10,2, 11.9,1,1, -8.895, 10398.312, 190.132, 52470.402 18/02/17,22:53:39,17,10,2, 11.9,1,1, -8.895, 10398.293, 190.129, 52470.371 18/02/17,22:53:39,18,10,2, 11.9,1,1, -8.895, 10398.292, 190.114, 52470.470 18/02/17,22:53:39,19,10,2, 11.9,1,1, -8.895, 10398.301, 190.094, 52470.403 18/02/17,22:53:40,00,10,2, 11.9,1,1, -8.897, 10398.294, 190.094, 52470.403 18/02/17,22:53:40,01,10,2, 11.9,1,1, -8.897, 10398.303, 190.075, 52470.467 18/02/17,22:53:40,02,10,2, 11.9,1,1, -8.897, 10398.298, 190.078, 52470.458 18/02/17,22:53:40,03,10,2, 11.9,1,1, -8.897, 10398.316, 190.042, 52470.445 18/02/17,22:53:40,04,10,2, 11.9,1,1, -8.897, 10398.292, 190.053, 52470.435 18/02/17,22:53:40,05,10,2, 11.9,1,1, -8.897, 10398.293, 190.053, 52470.472 18/02/17,22:53:40,06,10,2, 11.9,1,1, -8.897, 10398.291, 190.036, 52470.410 18/02/17,22:53:40,07,10,2, 11.9,1,1, -8.897, 10398.288, 190.007, 52470.496 18/02/17,22:53:40,08,10,2, 11.9,1,1, -8.897, 10398.279, 190.003, 52470.434 18/02/17,22:53:40,09,10,2, 11.9,1,1, -8.897, 10398.270, 190.024, 52470.432 18/02/17,22:53:40,10,10,2, 11.9,1,1, -8.897, 10398.283, 190.006, 52470.454 18/02/17,22:53:40,11,10,2, 11.9,1,1, -8.897, 10398.292, 189.979, 52470.497 18/02/17,22:53:40,12,10,2, 11.9,1,1, -8.897, 10398.279, 189.961, 52470.435 18/02/17,22:53:40,13,10,2, 11.9,1,1, -8.897, 10398.302, 189.978, 52470.421 18/02/17,22:53:40,14,10,2, 11.9,1,1, -8.897, 10398.263, 189.956, 52470.413 18/02/17,22:53:40,15,10,2, 11.9,1,1, -8.897, 10398.277, 189.970, 52470.459 18/02/17,22:53:40,16,10,2, 11.9,1,1, -8.897, 10398.288, 189.932, 52470.377 18/02/17,22:53:40,17,10,2, 11.9,1,1, -8.897, 10398.259, 189.933, 52470.548 18/02/17,22:53:40,18,10,2, 11.9,1,1, -8.897, 10398.268, 189.918, 52470.508 18/02/17,22:53:40,19,10,2, 11.9,1,1, -8.897, 10398.272, 189.924, 52470.426 18/02/17,22:53:41,00,10,2, 11.9,1,1, -8.895, 10398.269, 189.924, 52470.426 18/02/17,22:53:41,01,10,2, 11.9,1,1, -8.895, 10398.270, 189.912, 52470.491 18/02/17,22:53:41,02,10,2, 11.9,1,1, -8.895, 10398.287, 189.887, 52470.600 18/02/17,22:53:41,03,10,2, 11.9,1,1, -8.895, 10398.278, 189.879, 52470.493 18/02/17,22:53:41,04,10,2, 11.9,1,1, -8.895, 10398.269, 189.850, 52470.483 18/02/17,22:53:41,05,10,2, 11.9,1,1, -8.895, 10398.266, 189.828, 52470.529 18/02/17,22:53:41,06,10,2, 11.9,1,1, -8.895, 10398.236, 189.857, 52470.553 18/02/17,22:53:41,07,10,2, 11.9,1,1, -8.895, 10398.267, 189.820, 52470.555 18/02/17,22:53:41,08,10,2, 11.9,1,1, -8.895, 10398.252, 189.833, 52470.507 18/02/17,22:53:41,09,10,2, 11.9,1,1, -8.895, 10398.260, 189.826, 52470.571 18/02/17,22:53:41,10,10,2, 11.9,1,1, -8.895, 10398.253, 189.811, 52470.495 18/02/17,22:53:41,11,10,2, 11.9,1,1, -8.895, 10398.223, 189.810, 52470.531 18/02/17,22:53:41,12,10,2, 11.9,1,1, -8.895, 10398.227, 189.792, 52470.585 18/02/17,22:53:41,13,10,2, 11.9,1,1, -8.895, 10398.238, 189.789, 52470.618 18/02/17,22:53:41,14,10,2, 11.9,1,1, -8.895, 10398.255, 189.778, 52470.565 18/02/17,22:53:41,15,10,2, 11.9,1,1, -8.895, 10398.250, 189.738, 52470.513 18/02/17,22:53:41,16,10,2, 11.9,1,1, -8.895, 10398.233, 189.734, 52470.620 18/02/17,22:53:41,17,10,2, 11.9,1,1, -8.895, 10398.231, 189.747, 52470.531 18/02/17,22:53:41,18,10,2, 11.9,1,1, -8.895, 10398.216, 189.753, 52470.589 18/02/17,22:53:41,19,10,2, 11.9,1,1, -8.895, 10398.217, 189.725, 52470.596 18/02/17,22:53:42,00,11,2, 11.9,1,1, -8.895, 10398.210, 189.725, 52470.596 18/02/17,22:53:42,01,11,2, 11.9,1,1, -8.895, 10398.230, 189.711, 52470.584 18/02/17,22:53:42,02,11,2, 11.9,1,1, -8.895, 10398.219, 189.723, 52470.648 18/02/17,22:53:42,03,11,2, 11.9,1,1, -8.895, 10398.230, 189.694, 52470.675 18/02/17,22:53:42,04,11,2, 11.9,1,1, -8.895, 10398.243, 189.692, 52470.632 18/02/17,22:53:42,05,11,2, 11.9,1,1, -8.895, 10398.207, 189.664, 52470.650 18/02/17,22:53:42,06,11,2, 11.9,1,1, -8.895, 10398.219, 189.690, 52470.753 18/02/17,22:53:42,07,11,2, 11.9,1,1, -8.895, 10398.217, 189.648, 52470.629 18/02/17,22:53:42,08,11,2, 11.9,1,1, -8.895, 10398.208, 189.639, 52470.644 18/02/17,22:53:42,09,11,2, 11.9,1,1, -8.895, 10398.198, 189.614, 52470.607 18/02/17,22:53:42,10,11,2, 11.9,1,1, -8.895, 10398.215, 189.622, 52470.632 18/02/17,22:53:42,11,11,2, 11.9,1,1, -8.895, 10398.215, 189.618, 52470.685 18/02/17,22:53:42,12,11,2, 11.9,1,1, -8.895, 10398.213, 189.612, 52470.694 18/02/17,22:53:42,13,11,2, 11.9,1,1, -8.895, 10398.210, 189.616, 52470.712 18/02/17,22:53:42,14,11,2, 11.9,1,1, -8.895, 10398.199, 189.614, 52470.698 18/02/17,22:53:42,15,11,2, 11.9,1,1, -8.895, 10398.218, 189.587, 52470.722 18/02/17,22:53:42,16,11,2, 11.9,1,1, -8.895, 10398.175, 189.580, 52470.710 18/02/17,22:53:42,17,11,2, 11.9,1,1, -8.895, 10398.197, 189.554, 52470.726 18/02/17,22:53:42,18,11,2, 11.9,1,1, -8.895, 10398.192, 189.541, 52470.774 18/02/17,22:53:42,19,11,2, 11.9,1,1, -8.895, 10398.181, 189.576, 52470.758 18/02/17,22:53:43,00,11,2, 11.8,1,1, -8.895, 10398.177, 189.576, 52470.758 18/02/17,22:53:43,01,11,2, 11.8,1,1, -8.895, 10398.218, 189.545, 52470.753 18/02/17,22:53:43,02,11,2, 11.8,1,1, -8.895, 10398.186, 189.539, 52470.828 18/02/17,22:53:43,03,11,2, 11.8,1,1, -8.895, 10398.211, 189.496, 52470.696 18/02/17,22:53:43,04,11,2, 11.8,1,1, -8.895, 10398.221, 189.522, 52470.794 18/02/17,22:53:43,05,11,2, 11.8,1,1, -8.895, 10398.217, 189.509, 52470.840 18/02/17,22:53:43,06,11,2, 11.8,1,1, -8.895, 10398.202, 189.473, 52470.769 18/02/17,22:53:43,07,11,2, 11.8,1,1, -8.895, 10398.222, 189.441, 52470.741 18/02/17,22:53:43,08,11,2, 11.8,1,1, -8.895, 10398.191, 189.466, 52470.817 18/02/17,22:53:43,09,11,2, 11.8,1,1, -8.895, 10398.215, 189.458, 52470.756 18/02/17,22:53:43,10,11,2, 11.8,1,1, -8.895, 10398.191, 189.427, 52470.827 18/02/17,22:53:43,11,11,2, 11.8,1,1, -8.895, 10398.169, 189.413, 52470.805 18/02/17,22:53:43,12,11,2, 11.8,1,1, -8.895, 10398.198, 189.390, 52470.792 18/02/17,22:53:43,13,11,2, 11.8,1,1, -8.895, 10398.203, 189.374, 52470.747 18/02/17,22:53:43,14,11,2, 11.8,1,1, -8.895, 10398.171, 189.374, 52470.775 18/02/17,22:53:43,15,11,2, 11.8,1,1, -8.895, 10398.183, 189.378, 52470.765 18/02/17,22:53:43,16,11,2, 11.8,1,1, -8.895, 10398.201, 189.348, 52470.828 18/02/17,22:53:43,17,11,2, 11.8,1,1, -8.895, 10398.208, 189.317, 52470.838 18/02/17,22:53:43,18,11,2, 11.8,1,1, -8.895, 10398.206, 189.303, 52470.776 18/02/17,22:53:43,19,11,2, 11.8,1,1, -8.895, 10398.184, 189.284, 52470.831 18/02/17,22:53:44,00,10,2, 11.9,1,1, -8.897, 10398.177, 189.284, 52470.831 18/02/17,22:53:44,01,10,2, 11.9,1,1, -8.897, 10398.190, 189.243, 52470.825 18/02/17,22:53:44,02,10,2, 11.9,1,1, -8.897, 10398.189, 189.257, 52470.812 18/02/17,22:53:44,03,10,2, 11.9,1,1, -8.897, 10398.191, 189.257, 52470.895 18/02/17,22:53:44,04,10,2, 11.9,1,1, -8.897, 10398.172, 189.239, 52470.824 18/02/17,22:53:44,05,10,2, 11.9,1,1, -8.897, 10398.186, 189.189, 52470.942 18/02/17,22:53:44,06,10,2, 11.9,1,1, -8.897, 10398.187, 189.175, 52470.673 18/02/17,22:53:44,07,10,2, 11.9,1,1, -8.897, 10398.176, 189.172, 52470.850 18/02/17,22:53:44,08,10,2, 11.9,1,1, -8.897, 10398.192, 189.125, 52470.841 18/02/17,22:53:44,09,10,2, 11.9,1,1, -8.897, 10398.186, 189.117, 52470.909 18/02/17,22:53:44,10,10,2, 11.9,1,1, -8.897, 10398.177, 189.107, 52470.841 18/02/17,22:53:44,11,10,2, 11.9,1,1, -8.897, 10398.166, 189.088, 52470.841 18/02/17,22:53:44,12,10,2, 11.9,1,1, -8.897, 10398.217, 189.076, 52470.850 18/02/17,22:53:44,13,10,2, 11.9,1,1, -8.897, 10398.211, 189.056, 52470.814 18/02/17,22:53:44,14,10,2, 11.9,1,1, -8.897, 10398.187, 189.065, 52470.900 18/02/17,22:53:44,15,10,2, 11.9,1,1, -8.897, 10398.190, 189.031, 52470.901 18/02/17,22:53:44,16,10,2, 11.9,1,1, -8.897, 10398.213, 189.022, 52470.708 18/02/17,22:53:44,17,10,2, 11.9,1,1, -8.897, 10398.222, 189.010, 52470.979 18/02/17,22:53:44,18,10,2, 11.9,1,1, -8.897, 10398.223, 188.985, 52470.877 18/02/17,22:53:44,19,10,2, 11.9,1,1, -8.897, 10398.193, 188.982, 52470.955 18/02/17,22:53:45,00,10,2, 11.8,1,1, -8.898, 10398.185, 188.982, 52470.955 18/02/17,22:53:45,01,10,2, 11.8,1,1, -8.898, 10398.227, 188.927, 52470.933 18/02/17,22:53:45,02,10,2, 11.8,1,1, -8.898, 10398.213, 188.931, 52470.938 18/02/17,22:53:45,03,10,2, 11.8,1,1, -8.898, 10398.227, 188.912, 52470.961 18/02/17,22:53:45,04,10,2, 11.8,1,1, -8.898, 10398.213, 188.887, 52470.869 18/02/17,22:53:45,05,10,2, 11.8,1,1, -8.898, 10398.217, 188.861, 52470.886 18/02/17,22:53:45,06,10,2, 11.8,1,1, -8.898, 10398.240, 188.852, 52470.921 18/02/17,22:53:45,07,10,2, 11.8,1,1, -8.898, 10398.222, 188.820, 52470.855 18/02/17,22:53:45,08,10,2, 11.8,1,1, -8.898, 10398.222, 188.810, 52470.931 18/02/17,22:53:45,09,10,2, 11.8,1,1, -8.898, 10398.232, 188.795, 52470.871 18/02/17,22:53:45,10,10,2, 11.8,1,1, -8.898, 10398.222, 188.797, 52470.991 18/02/17,22:53:45,11,10,2, 11.8,1,1, -8.898, 10398.235, 188.723, 52470.896 18/02/17,22:53:45,12,10,2, 11.8,1,1, -8.898, 10398.212, 188.741, 52470.918 18/02/17,22:53:45,13,10,2, 11.8,1,1, -8.898, 10398.227, 188.710, 52470.917 18/02/17,22:53:45,14,10,2, 11.8,1,1, -8.898, 10398.241, 188.686, 52470.841 18/02/17,22:53:45,15,10,2, 11.8,1,1, -8.898, 10398.218, 188.681, 52470.930 18/02/17,22:53:45,16,10,2, 11.8,1,1, -8.898, 10398.240, 188.682, 52470.963 18/02/17,22:53:45,17,10,2, 11.8,1,1, -8.898, 10398.266, 188.644, 52470.958 18/02/17,22:53:45,18,10,2, 11.8,1,1, -8.898, 10398.241, 188.618, 52470.933 18/02/17,22:53:45,19,10,2, 11.8,1,1, -8.898, 10398.266, 188.611, 52470.897 18/02/17,22:53:46,00,10,2, 11.9,1,1, -8.897, 10398.260, 188.611, 52470.897 18/02/17,22:53:46,01,10,2, 11.9,1,1, -8.897, 10398.267, 188.578, 52470.974 18/02/17,22:53:46,02,10,2, 11.9,1,1, -8.897, 10398.266, 188.531, 52470.886 18/02/17,22:53:46,03,10,2, 11.9,1,1, -8.897, 10398.275, 188.507, 52470.956 18/02/17,22:53:46,04,10,2, 11.9,1,1, -8.897, 10398.243, 188.500, 52470.973 18/02/17,22:53:46,05,10,2, 11.9,1,1, -8.897, 10398.274, 188.493, 52471.029 18/02/17,22:53:46,06,10,2, 11.9,1,1, -8.897, 10398.279, 188.443, 52470.919 18/02/17,22:53:46,07,10,2, 11.9,1,1, -8.897, 10398.311, 188.428, 52470.952 18/02/17,22:53:46,08,10,2, 11.9,1,1, -8.897, 10398.292, 188.388, 52470.999 18/02/17,22:53:46,09,10,2, 11.9,1,1, -8.897, 10398.286, 188.378, 52470.986 18/02/17,22:53:46,10,10,2, 11.9,1,1, -8.897, 10398.292, 188.372, 52470.920 18/02/17,22:53:46,11,10,2, 11.9,1,1, -8.897, 10398.314, 188.311, 52470.982 18/02/17,22:53:46,12,10,2, 11.9,1,1, -8.897, 10398.285, 188.295, 52470.853 18/02/17,22:53:46,13,10,2, 11.9,1,1, -8.897, 10398.319, 188.283, 52470.969 18/02/17,22:53:46,14,10,2, 11.9,1,1, -8.897, 10398.296, 188.253, 52470.985 18/02/17,22:53:46,15,10,2, 11.9,1,1, -8.897, 10398.308, 188.244, 52470.942 18/02/17,22:53:46,16,10,2, 11.9,1,1, -8.897, 10398.322, 188.203, 52470.899 18/02/17,22:53:46,17,10,2, 11.9,1,1, -8.897, 10398.302, 188.182, 52470.945 18/02/17,22:53:46,18,10,2, 11.9,1,1, -8.897, 10398.325, 188.161, 52471.014 18/02/17,22:53:46,19,10,2, 11.9,1,1, -8.897, 10398.346, 188.165, 52471.038 18/02/17,22:53:47,00,10,2, 11.8,1,1, -8.897, 10398.344, 188.165, 52471.038 18/02/17,22:53:47,01,10,2, 11.8,1,1, -8.897, 10398.397, 188.091, 52470.893 18/02/17,22:53:47,02,10,2, 11.8,1,1, -8.897, 10398.317, 188.061, 52470.847 18/02/17,22:53:47,03,10,2, 11.8,1,1, -8.897, 10398.354, 188.069, 52471.035 18/02/17,22:53:47,04,10,2, 11.8,1,1, -8.897, 10398.353, 188.027, 52470.970 18/02/17,22:53:47,05,10,2, 11.8,1,1, -8.897, 10398.369, 188.000, 52470.944 18/02/17,22:53:47,06,10,2, 11.8,1,1, -8.897, 10398.385, 187.971, 52470.975 18/02/17,22:53:47,07,10,2, 11.8,1,1, -8.897, 10398.357, 187.964, 52470.951 18/02/17,22:53:47,08,10,2, 11.8,1,1, -8.897, 10398.376, 187.935, 52470.918 18/02/17,22:53:47,09,10,2, 11.8,1,1, -8.897, 10398.395, 187.918, 52471.006 18/02/17,22:53:47,10,10,2, 11.8,1,1, -8.897, 10398.403, 187.884, 52470.928 18/02/17,22:53:47,11,10,2, 11.8,1,1, -8.897, 10398.380, 187.873, 52470.952 18/02/17,22:53:47,12,10,2, 11.8,1,1, -8.897, 10398.365, 187.865, 52471.015 18/02/17,22:53:47,13,10,2, 11.8,1,1, -8.897, 10398.383, 187.848, 52470.965 18/02/17,22:53:47,14,10,2, 11.8,1,1, -8.897, 10398.420, 187.800, 52470.944 18/02/17,22:53:47,15,10,2, 11.8,1,1, -8.897, 10398.389, 187.752, 52470.913 18/02/17,22:53:47,16,10,2, 11.8,1,1, -8.897, 10398.418, 187.748, 52470.997 18/02/17,22:53:47,17,10,2, 11.8,1,1, -8.897, 10398.380, 187.728, 52470.913 18/02/17,22:53:47,18,10,2, 11.8,1,1, -8.897, 10398.396, 187.737, 52471.006 18/02/17,22:53:47,19,10,2, 11.8,1,1, -8.897, 10398.411, 187.712, 52471.001 18/02/17,22:53:48,00,10,2, 11.9,1,1, -8.896, 10398.411, 187.712, 52471.001 18/02/17,22:53:48,01,10,2, 11.9,1,1, -8.896, 10398.428, 187.659, 52471.002 18/02/17,22:53:48,02,10,2, 11.9,1,1, -8.896, 10398.410, 187.608, 52470.928 18/02/17,22:53:48,03,10,2, 11.9,1,1, -8.896, 10398.397, 187.603, 52470.979 18/02/17,22:53:48,04,10,2, 11.9,1,1, -8.896, 10398.420, 187.555, 52471.034 18/02/17,22:53:48,05,10,2, 11.9,1,1, -8.896, 10398.422, 187.547, 52470.977 18/02/17,22:53:48,06,10,2, 11.9,1,1, -8.896, 10398.428, 187.519, 52470.991 18/02/17,22:53:48,07,10,2, 11.9,1,1, -8.896, 10398.444, 187.501, 52470.990 18/02/17,22:53:48,08,10,2, 11.9,1,1, -8.896, 10398.442, 187.456, 52470.921 18/02/17,22:53:48,09,10,2, 11.9,1,1, -8.896, 10398.448, 187.434, 52470.988 18/02/17,22:53:48,10,10,2, 11.9,1,1, -8.896, 10398.445, 187.408, 52470.956 18/02/17,22:53:48,11,10,2, 11.9,1,1, -8.896, 10398.449, 187.411, 52470.973 18/02/17,22:53:48,12,10,2, 11.9,1,1, -8.896, 10398.438, 187.392, 52470.918 18/02/17,22:53:48,13,10,2, 11.9,1,1, -8.896, 10398.454, 187.352, 52470.973 18/02/17,22:53:48,14,10,2, 11.9,1,1, -8.896, 10398.430, 187.318, 52470.932 18/02/17,22:53:48,15,10,2, 11.9,1,1, -8.896, 10398.438, 187.314, 52470.964 18/02/17,22:53:48,16,10,2, 11.9,1,1, -8.896, 10398.440, 187.283, 52471.039 18/02/17,22:53:48,17,10,2, 11.9,1,1, -8.896, 10398.452, 187.244, 52470.944 18/02/17,22:53:48,18,10,2, 11.9,1,1, -8.896, 10398.422, 187.212, 52470.940 18/02/17,22:53:48,19,10,2, 11.9,1,1, -8.896, 10398.456, 187.200, 52470.977 18/02/17,22:53:49,00,10,2, 11.9,1,1, -8.898, 10398.452, 187.200, 52470.977 18/02/17,22:53:49,01,10,2, 11.9,1,1, -8.898, 10398.450, 187.162, 52470.981 18/02/17,22:53:49,02,10,2, 11.9,1,1, -8.898, 10398.443, 187.139, 52470.944 18/02/17,22:53:49,03,10,2, 11.9,1,1, -8.898, 10398.435, 187.087, 52470.991 18/02/17,22:53:49,04,10,2, 11.9,1,1, -8.898, 10398.421, 187.094, 52471.014 18/02/17,22:53:49,05,10,2, 11.9,1,1, -8.898, 10398.461, 187.064, 52471.000 18/02/17,22:53:49,06,10,2, 11.9,1,1, -8.898, 10398.441, 187.055, 52470.974 18/02/17,22:53:49,07,10,2, 11.9,1,1, -8.898, 10398.442, 186.988, 52471.012 18/02/17,22:53:49,08,10,2, 11.9,1,1, -8.898, 10398.434, 186.970, 52471.033 18/02/17,22:53:49,09,10,2, 11.9,1,1, -8.898, 10398.450, 186.937, 52470.947 18/02/17,22:53:49,10,10,2, 11.9,1,1, -8.898, 10398.439, 186.915, 52470.963 18/02/17,22:53:49,11,10,2, 11.9,1,1, -8.898, 10398.428, 186.894, 52470.971 18/02/17,22:53:49,12,10,2, 11.9,1,1, -8.898, 10398.432, 186.885, 52471.030 18/02/17,22:53:49,13,10,2, 11.9,1,1, -8.898, 10398.414, 186.853, 52470.997 18/02/17,22:53:49,14,10,2, 11.9,1,1, -8.898, 10398.443, 186.833, 52471.053 18/02/17,22:53:49,15,10,2, 11.9,1,1, -8.898, 10398.429, 186.801, 52470.973 18/02/17,22:53:49,16,10,2, 11.9,1,1, -8.898, 10398.437, 186.777, 52471.027 18/02/17,22:53:49,17,10,2, 11.9,1,1, -8.898, 10398.417, 186.736, 52470.945 18/02/17,22:53:49,18,10,2, 11.9,1,1, -8.898, 10398.432, 186.723, 52470.966 18/02/17,22:53:49,19,10,2, 11.9,1,1, -8.898, 10398.422, 186.703, 52470.985 18/02/17,22:53:50,00,10,2, 11.9,1,1, -8.898, 10398.419, 186.703, 52470.985 18/02/17,22:53:50,01,10,2, 11.9,1,1, -8.898, 10398.421, 186.661, 52470.940 18/02/17,22:53:50,02,10,2, 11.9,1,1, -8.898, 10398.422, 186.617, 52470.930 18/02/17,22:53:50,03,10,2, 11.9,1,1, -8.898, 10398.387, 186.604, 52470.981 18/02/17,22:53:50,04,10,2, 11.9,1,1, -8.898, 10398.416, 186.587, 52471.020 18/02/17,22:53:50,05,10,2, 11.9,1,1, -8.898, 10398.392, 186.550, 52470.931 18/02/17,22:53:50,06,10,2, 11.9,1,1, -8.898, 10398.399, 186.522, 52471.025 18/02/17,22:53:50,07,10,2, 11.9,1,1, -8.898, 10398.403, 186.500, 52470.964 18/02/17,22:53:50,08,10,2, 11.9,1,1, -8.898, 10398.395, 186.489, 52471.023 18/02/17,22:53:50,09,10,2, 11.9,1,1, -8.898, 10398.403, 186.447, 52470.998 18/02/17,22:53:50,10,10,2, 11.9,1,1, -8.898, 10398.405, 186.414, 52471.029 18/02/17,22:53:50,11,10,2, 11.9,1,1, -8.898, 10398.373, 186.403, 52470.985 18/02/17,22:53:50,12,10,2, 11.9,1,1, -8.898, 10398.398, 186.388, 52471.069 18/02/17,22:53:50,13,10,2, 11.9,1,1, -8.898, 10398.403, 186.346, 52471.021 18/02/17,22:53:50,14,10,2, 11.9,1,1, -8.898, 10398.396, 186.351, 52471.046 18/02/17,22:53:50,15,10,2, 11.9,1,1, -8.898, 10398.374, 186.307, 52471.037 18/02/17,22:53:50,16,10,2, 11.9,1,1, -8.898, 10398.395, 186.268, 52471.057 18/02/17,22:53:50,17,10,2, 11.9,1,1, -8.898, 10398.366, 186.260, 52470.956 18/02/17,22:53:50,18,10,2, 11.9,1,1, -8.898, 10398.373, 186.202, 52470.995 18/02/17,22:53:50,19,10,2, 11.9,1,1, -8.898, 10398.363, 186.167, 52470.964 18/02/17,22:53:51,00,10,2, 11.9,1,1, -8.895, 10398.360, 186.167, 52470.964 18/02/17,22:53:51,01,10,2, 11.9,1,1, -8.895, 10398.343, 186.132, 52471.008 18/02/17,22:53:51,02,10,2, 11.9,1,1, -8.895, 10398.359, 186.108, 52471.042 18/02/17,22:53:51,03,10,2, 11.9,1,1, -8.895, 10398.350, 186.111, 52471.049 18/02/17,22:53:51,04,10,2, 11.9,1,1, -8.895, 10398.373, 186.029, 52471.051 18/02/17,22:53:51,05,10,2, 11.9,1,1, -8.895, 10398.381, 186.017, 52470.967 18/02/17,22:53:51,06,10,2, 11.9,1,1, -8.895, 10398.376, 186.000, 52470.941 18/02/17,22:53:51,07,10,2, 11.9,1,1, -8.895, 10398.362, 185.992, 52471.044 18/02/17,22:53:51,08,10,2, 11.9,1,1, -8.895, 10398.377, 185.942, 52471.051 18/02/17,22:53:51,09,10,2, 11.9,1,1, -8.895, 10398.370, 185.916, 52470.961 18/02/17,22:53:51,10,10,2, 11.9,1,1, -8.895, 10398.362, 185.901, 52470.976 18/02/17,22:53:51,11,10,2, 11.9,1,1, -8.895, 10398.346, 185.872, 52471.004 18/02/17,22:53:51,12,10,2, 11.9,1,1, -8.895, 10398.327, 185.863, 52471.029 18/02/17,22:53:51,13,10,2, 11.9,1,1, -8.895, 10398.325, 185.805, 52471.025 18/02/17,22:53:51,14,10,2, 11.9,1,1, -8.895, 10398.335, 185.790, 52471.018 18/02/17,22:53:51,15,10,2, 11.9,1,1, -8.895, 10398.334, 185.770, 52470.978 18/02/17,22:53:51,16,10,2, 11.9,1,1, -8.895, 10398.330, 185.748, 52471.048 18/02/17,22:53:51,17,10,2, 11.9,1,1, -8.895, 10398.350, 185.711, 52470.980 18/02/17,22:53:51,18,10,2, 11.9,1,1, -8.895, 10398.322, 185.649, 52470.975 18/02/17,22:53:51,19,10,2, 11.9,1,1, -8.895, 10398.323, 185.671, 52470.974 18/02/17,22:53:52,00,11,2, 11.8,1,1, -8.897, 10398.319, 185.671, 52470.974 18/02/17,22:53:52,01,11,2, 11.8,1,1, -8.897, 10398.319, 185.608, 52471.014 18/02/17,22:53:52,02,11,2, 11.8,1,1, -8.897, 10398.328, 185.564, 52471.086 18/02/17,22:53:52,03,11,2, 11.8,1,1, -8.897, 10398.314, 185.542, 52471.076 18/02/17,22:53:52,04,11,2, 11.8,1,1, -8.897, 10398.342, 185.512, 52471.010 18/02/17,22:53:52,05,11,2, 11.8,1,1, -8.897, 10398.330, 185.490, 52471.029 18/02/17,22:53:52,06,11,2, 11.8,1,1, -8.897, 10398.327, 185.468, 52471.009 18/02/17,22:53:52,07,11,2, 11.8,1,1, -8.897, 10398.334, 185.419, 52471.034 18/02/17,22:53:52,08,11,2, 11.8,1,1, -8.897, 10398.305, 185.415, 52471.258 18/02/17,22:53:52,09,11,2, 11.8,1,1, -8.897, 10398.378, 185.401, 52471.277 18/02/17,22:53:52,10,11,2, 11.8,1,1, -8.897, 10398.344, 185.344, 52471.037 18/02/17,22:53:52,11,11,2, 11.8,1,1, -8.897, 10398.327, 185.335, 52471.002 18/02/17,22:53:52,12,11,2, 11.8,1,1, -8.897, 10398.321, 185.279, 52471.078 18/02/17,22:53:52,13,11,2, 11.8,1,1, -8.897, 10398.341, 185.253, 52471.077 18/02/17,22:53:52,14,11,2, 11.8,1,1, -8.897, 10398.326, 185.251, 52471.107 18/02/17,22:53:52,15,11,2, 11.8,1,1, -8.897, 10398.357, 185.208, 52471.055 18/02/17,22:53:52,16,11,2, 11.8,1,1, -8.897, 10398.351, 185.171, 52471.031 18/02/17,22:53:52,17,11,2, 11.8,1,1, -8.897, 10398.335, 185.143, 52471.018 18/02/17,22:53:52,18,11,2, 11.8,1,1, -8.897, 10398.349, 185.136, 52471.075 18/02/17,22:53:52,19,11,2, 11.8,1,1, -8.897, 10398.366, 185.134, 52471.039 18/02/17,22:53:53,00,11,2, 11.8,1,1, -8.893, 10398.360, 185.134, 52471.039 18/02/17,22:53:53,01,11,2, 11.8,1,1, -8.893, 10398.363, 185.078, 52470.992 18/02/17,22:53:53,02,11,2, 11.8,1,1, -8.893, 10398.326, 185.018, 52471.085 18/02/17,22:53:53,03,11,2, 11.8,1,1, -8.893, 10398.337, 185.020, 52471.105 18/02/17,22:53:53,04,11,2, 11.8,1,1, -8.893, 10398.332, 184.998, 52471.095 18/02/17,22:53:53,05,11,2, 11.8,1,1, -8.893, 10398.366, 184.956, 52470.980 18/02/17,22:53:53,06,11,2, 11.8,1,1, -8.893, 10398.313, 184.929, 52471.077 18/02/17,22:53:53,07,11,2, 11.8,1,1, -8.893, 10398.343, 184.918, 52471.095 18/02/17,22:53:53,08,11,2, 11.8,1,1, -8.893, 10398.311, 184.872, 52471.080 18/02/17,22:53:53,09,11,2, 11.8,1,1, -8.893, 10398.350, 184.849, 52471.028 18/02/17,22:53:53,10,11,2, 11.8,1,1, -8.893, 10398.323, 184.842, 52471.052 18/02/17,22:53:53,11,11,2, 11.8,1,1, -8.893, 10398.335, 184.808, 52471.163 18/02/17,22:53:53,12,11,2, 11.8,1,1, -8.893, 10398.318, 184.795, 52471.087 18/02/17,22:53:53,13,11,2, 11.8,1,1, -8.893, 10398.320, 184.741, 52471.139 18/02/17,22:53:53,14,11,2, 11.8,1,1, -8.893, 10398.314, 184.724, 52471.050 18/02/17,22:53:53,15,11,2, 11.8,1,1, -8.893, 10398.334, 184.714, 52471.082 18/02/17,22:53:53,16,11,2, 11.8,1,1, -8.893, 10398.319, 184.683, 52471.147 18/02/17,22:53:53,17,11,2, 11.8,1,1, -8.893, 10398.329, 184.639, 52471.059 18/02/17,22:53:53,18,11,2, 11.8,1,1, -8.893, 10398.318, 184.622, 52471.093 18/02/17,22:53:53,19,11,2, 11.8,1,1, -8.893, 10398.337, 184.565, 52471.032 18/02/17,22:53:54,00,11,2, 11.9,1,1, -8.899, 10398.335, 184.565, 52471.032 18/02/17,22:53:54,01,11,2, 11.9,1,1, -8.899, 10398.316, 184.561, 52471.162 18/02/17,22:53:54,02,11,2, 11.9,1,1, -8.899, 10398.328, 184.551, 52471.097 18/02/17,22:53:54,03,11,2, 11.9,1,1, -8.899, 10398.341, 184.489, 52471.091 18/02/17,22:53:54,04,11,2, 11.9,1,1, -8.899, 10398.326, 184.469, 52471.058 18/02/17,22:53:54,05,11,2, 11.9,1,1, -8.899, 10398.333, 184.429, 52471.099 18/02/17,22:53:54,06,11,2, 11.9,1,1, -8.899, 10398.314, 184.420, 52471.093 18/02/17,22:53:54,07,11,2, 11.9,1,1, -8.899, 10398.298, 184.404, 52471.248 18/02/17,22:53:54,08,11,2, 11.9,1,1, -8.899, 10398.292, 184.337, 52471.133 18/02/17,22:53:54,09,11,2, 11.9,1,1, -8.899, 10398.263, 184.327, 52471.194 18/02/17,22:53:54,10,11,2, 11.9,1,1, -8.899, 10398.350, 184.312, 52471.110 18/02/17,22:53:54,11,11,2, 11.9,1,1, -8.899, 10398.309, 184.274, 52471.199 18/02/17,22:53:54,12,11,2, 11.9,1,1, -8.899, 10398.319, 184.236, 52471.220 18/02/17,22:53:54,13,11,2, 11.9,1,1, -8.899, 10398.335, 184.224, 52471.220 18/02/17,22:53:54,14,11,2, 11.9,1,1, -8.899, 10398.312, 184.196, 52471.107 18/02/17,22:53:54,15,11,2, 11.9,1,1, -8.899, 10398.300, 184.171, 52471.166 18/02/17,22:53:54,16,11,2, 11.9,1,1, -8.899, 10398.321, 184.150, 52471.070 18/02/17,22:53:54,17,11,2, 11.9,1,1, -8.899, 10398.282, 184.103, 52471.150 18/02/17,22:53:54,18,11,2, 11.9,1,1, -8.899, 10398.299, 184.100, 52471.180 18/02/17,22:53:54,19,11,2, 11.9,1,1, -8.899, 10398.296, 184.056, 52471.122 18/02/17,22:53:55,00,09,2, 11.9,1,1, -8.897, 10398.294, 184.056, 52471.122 18/02/17,22:53:55,01,09,2, 11.9,1,1, -8.897, 10398.306, 184.026, 52471.194 18/02/17,22:53:55,02,09,2, 11.9,1,1, -8.897, 10398.317, 183.986, 52471.218 18/02/17,22:53:55,03,09,2, 11.9,1,1, -8.897, 10398.300, 183.969, 52471.144 18/02/17,22:53:55,04,09,2, 11.9,1,1, -8.897, 10398.308, 183.947, 52471.257 18/02/17,22:53:55,05,09,2, 11.9,1,1, -8.897, 10398.303, 183.920, 52471.234 18/02/17,22:53:55,06,09,2, 11.9,1,1, -8.897, 10398.297, 183.890, 52471.168 18/02/17,22:53:55,07,09,2, 11.9,1,1, -8.897, 10398.281, 183.881, 52471.189 18/02/17,22:53:55,08,09,2, 11.9,1,1, -8.897, 10398.297, 183.890, 52471.270 18/02/17,22:53:55,09,09,2, 11.9,1,1, -8.897, 10398.279, 183.820, 52471.148 18/02/17,22:53:55,10,09,2, 11.9,1,1, -8.897, 10398.278, 183.797, 52471.179 18/02/17,22:53:55,11,09,2, 11.9,1,1, -8.897, 10398.287, 183.766, 52471.234 18/02/17,22:53:55,12,09,2, 11.9,1,1, -8.897, 10398.295, 183.758, 52471.256 18/02/17,22:53:55,13,09,2, 11.9,1,1, -8.897, 10398.280, 183.693, 52471.233 18/02/17,22:53:55,14,09,2, 11.9,1,1, -8.897, 10398.301, 183.692, 52471.283 18/02/17,22:53:55,15,09,2, 11.9,1,1, -8.897, 10398.298, 183.677, 52471.267 18/02/17,22:53:55,16,09,2, 11.9,1,1, -8.897, 10398.307, 183.634, 52471.234 18/02/17,22:53:55,17,09,2, 11.9,1,1, -8.897, 10398.295, 183.642, 52471.294 18/02/17,22:53:55,18,09,2, 11.9,1,1, -8.897, 10398.289, 183.630, 52471.217 18/02/17,22:53:55,19,09,2, 11.9,1,1, -8.897, 10398.288, 183.618, 52471.271 18/02/17,22:53:56,00,09,2, 11.9,1,1, -8.899, 10398.285, 183.618, 52471.271 18/02/17,22:53:56,01,09,2, 11.9,1,1, -8.899, 10398.298, 183.562, 52471.232 18/02/17,22:53:56,02,09,2, 11.9,1,1, -8.899, 10398.298, 183.539, 52471.294 18/02/17,22:53:56,03,09,2, 11.9,1,1, -8.899, 10398.305, 183.538, 52471.352 18/02/17,22:53:56,04,09,2, 11.9,1,1, -8.899, 10398.318, 183.487, 52471.326 18/02/17,22:53:56,05,09,2, 11.9,1,1, -8.899, 10398.313, 183.468, 52471.335 18/02/17,22:53:56,06,09,2, 11.9,1,1, -8.899, 10398.288, 183.448, 52471.273 18/02/17,22:53:56,07,09,2, 11.9,1,1, -8.899, 10398.306, 183.431, 52471.298 18/02/17,22:53:56,08,09,2, 11.9,1,1, -8.899, 10398.329, 183.436, 52471.408 18/02/17,22:53:56,09,09,2, 11.9,1,1, -8.899, 10398.324, 183.385, 52471.286 18/02/17,22:53:56,10,09,2, 11.9,1,1, -8.899, 10398.309, 183.368, 52471.412 18/02/17,22:53:56,11,09,2, 11.9,1,1, -8.899, 10398.317, 183.366, 52471.345 18/02/17,22:53:56,12,09,2, 11.9,1,1, -8.899, 10398.310, 183.321, 52471.343 18/02/17,22:53:56,13,09,2, 11.9,1,1, -8.899, 10398.314, 183.312, 52471.408 18/02/17,22:53:56,14,09,2, 11.9,1,1, -8.899, 10398.314, 183.283, 52471.287 18/02/17,22:53:56,15,09,2, 11.9,1,1, -8.899, 10398.341, 183.260, 52471.123 18/02/17,22:53:56,16,09,2, 11.9,1,1, -8.899, 10398.300, 183.255, 52471.413 18/02/17,22:53:56,17,09,2, 11.9,1,1, -8.899, 10398.294, 183.256, 52471.386 18/02/17,22:53:56,18,09,2, 11.9,1,1, -8.899, 10398.313, 183.210, 52471.203 18/02/17,22:53:56,19,09,2, 11.9,1,1, -8.899, 10398.299, 183.211, 52471.443 18/02/17,22:53:57,00,11,2, 11.8,1,1, -8.895, 10398.294, 183.211, 52471.443 18/02/17,22:53:57,01,11,2, 11.8,1,1, -8.895, 10398.334, 183.183, 52471.428 18/02/17,22:53:57,02,11,2, 11.8,1,1, -8.895, 10398.334, 183.139, 52471.407 18/02/17,22:53:57,03,11,2, 11.8,1,1, -8.895, 10398.327, 183.111, 52471.432 18/02/17,22:53:57,04,11,2, 11.8,1,1, -8.895, 10398.306, 183.107, 52471.416 18/02/17,22:53:57,05,11,2, 11.8,1,1, -8.895, 10398.330, 183.083, 52471.366 18/02/17,22:53:57,06,11,2, 11.8,1,1, -8.895, 10398.329, 183.057, 52471.364 18/02/17,22:53:57,07,11,2, 11.8,1,1, -8.895, 10398.321, 183.029, 52471.440 18/02/17,22:53:57,08,11,2, 11.8,1,1, -8.895, 10398.321, 183.037, 52471.488 18/02/17,22:53:57,09,11,2, 11.8,1,1, -8.895, 10398.344, 183.013, 52471.464 18/02/17,22:53:57,10,11,2, 11.8,1,1, -8.895, 10398.330, 182.988, 52471.483 18/02/17,22:53:57,11,11,2, 11.8,1,1, -8.895, 10398.324, 182.975, 52471.455 18/02/17,22:53:57,12,11,2, 11.8,1,1, -8.895, 10398.361, 182.933, 52471.428 18/02/17,22:53:57,13,11,2, 11.8,1,1, -8.895, 10398.346, 182.938, 52471.447 18/02/17,22:53:57,14,11,2, 11.8,1,1, -8.895, 10398.362, 182.928, 52471.429 18/02/17,22:53:57,15,11,2, 11.8,1,1, -8.895, 10398.344, 182.912, 52471.504 18/02/17,22:53:57,16,11,2, 11.8,1,1, -8.895, 10398.304, 182.849, 52471.314 18/02/17,22:53:57,17,11,2, 11.8,1,1, -8.895, 10398.341, 182.861, 52471.407 18/02/17,22:53:57,18,11,2, 11.8,1,1, -8.895, 10398.284, 182.843, 52471.453 18/02/17,22:53:57,19,11,2, 11.8,1,1, -8.895, 10398.359, 182.829, 52471.547 18/02/17,22:53:58,00,11,2, 11.9,1,1, -8.897, 10398.352, 182.829, 52471.547 18/02/17,22:53:58,01,11,2, 11.9,1,1, -8.897, 10398.354, 182.785, 52471.574 18/02/17,22:53:58,02,11,2, 11.9,1,1, -8.897, 10398.359, 182.767, 52471.552 18/02/17,22:53:58,03,11,2, 11.9,1,1, -8.897, 10398.347, 182.783, 52471.521 18/02/17,22:53:58,04,11,2, 11.9,1,1, -8.897, 10398.350, 182.738, 52471.571 18/02/17,22:53:58,05,11,2, 11.9,1,1, -8.897, 10398.348, 182.738, 52471.556 18/02/17,22:53:58,06,11,2, 11.9,1,1, -8.897, 10398.354, 182.707, 52471.522 18/02/17,22:53:58,07,11,2, 11.9,1,1, -8.897, 10398.338, 182.675, 52471.631 18/02/17,22:53:58,08,11,2, 11.9,1,1, -8.897, 10398.365, 182.674, 52471.572 18/02/17,22:53:58,09,11,2, 11.9,1,1, -8.897, 10398.372, 182.638, 52471.621 18/02/17,22:53:58,10,11,2, 11.9,1,1, -8.897, 10398.371, 182.602, 52471.561 18/02/17,22:53:58,11,11,2, 11.9,1,1, -8.897, 10398.372, 182.640, 52471.690 18/02/17,22:53:58,12,11,2, 11.9,1,1, -8.897, 10398.377, 182.582, 52471.615 18/02/17,22:53:58,13,11,2, 11.9,1,1, -8.897, 10398.385, 182.572, 52471.648 18/02/17,22:53:58,14,11,2, 11.9,1,1, -8.897, 10398.368, 182.536, 52471.550 18/02/17,22:53:58,15,11,2, 11.9,1,1, -8.897, 10398.354, 182.530, 52471.567 18/02/17,22:53:58,16,11,2, 11.9,1,1, -8.897, 10398.384, 182.531, 52471.668 18/02/17,22:53:58,17,11,2, 11.9,1,1, -8.897, 10398.375, 182.502, 52471.623 18/02/17,22:53:58,18,11,2, 11.9,1,1, -8.897, 10398.398, 182.462, 52471.659 18/02/17,22:53:58,19,11,2, 11.9,1,1, -8.897, 10398.379, 182.433, 52471.611 18/02/17,22:53:59,00,11,2, 11.8,1,1, -8.896, 10398.377, 182.433, 52471.611 18/02/17,22:53:59,01,11,2, 11.8,1,1, -8.896, 10398.379, 182.420, 52471.634 18/02/17,22:53:59,02,11,2, 11.8,1,1, -8.896, 10398.402, 182.400, 52471.737 18/02/17,22:53:59,03,11,2, 11.8,1,1, -8.896, 10398.405, 182.359, 52471.726 18/02/17,22:53:59,04,11,2, 11.8,1,1, -8.896, 10398.403, 182.353, 52471.708 18/02/17,22:53:59,05,11,2, 11.8,1,1, -8.896, 10398.402, 182.324, 52471.671 18/02/17,22:53:59,06,11,2, 11.8,1,1, -8.896, 10398.446, 182.331, 52471.679 18/02/17,22:53:59,07,11,2, 11.8,1,1, -8.896, 10398.397, 182.351, 52471.717 18/02/17,22:53:59,08,11,2, 11.8,1,1, -8.896, 10398.425, 182.293, 52471.732 18/02/17,22:53:59,09,11,2, 11.8,1,1, -8.896, 10398.430, 182.254, 52471.679 18/02/17,22:53:59,10,11,2, 11.8,1,1, -8.896, 10398.452, 182.241, 52471.729 18/02/17,22:53:59,11,11,2, 11.8,1,1, -8.896, 10398.442, 182.216, 52471.666 18/02/17,22:53:59,12,11,2, 11.8,1,1, -8.896, 10398.453, 182.202, 52471.715 18/02/17,22:53:59,13,11,2, 11.8,1,1, -8.896, 10398.436, 182.174, 52471.765 18/02/17,22:53:59,14,11,2, 11.8,1,1, -8.896, 10398.472, 182.158, 52471.749 18/02/17,22:53:59,15,11,2, 11.8,1,1, -8.896, 10398.483, 182.140, 52471.727 18/02/17,22:53:59,16,11,2, 11.8,1,1, -8.896, 10398.453, 182.116, 52471.732 18/02/17,22:53:59,17,11,2, 11.8,1,1, -8.896, 10398.472, 182.072, 52471.771 18/02/17,22:53:59,18,11,2, 11.8,1,1, -8.896, 10398.489, 182.073, 52471.742 18/02/17,22:53:59,19,11,2, 11.8,1,1, -8.896, 10398.489, 182.035, 52471.747 18/02/17,22:54:00,00,10,2, 11.9,1,1, -8.898, 10398.486, 182.035, 52471.747 18/02/17,22:54:00,01,10,2, 11.9,1,1, -8.898, 10398.487, 181.979, 52471.767 18/02/17,22:54:00,02,10,2, 11.9,1,1, -8.898, 10398.517, 181.961, 52471.839 18/02/17,22:54:00,03,10,2, 11.9,1,1, -8.898, 10398.522, 181.966, 52471.937 18/02/17,22:54:00,04,10,2, 11.9,1,1, -8.898, 10398.510, 181.938, 52471.936 18/02/17,22:54:00,05,10,2, 11.9,1,1, -8.898, 10398.517, 181.929, 52471.881 18/02/17,22:54:00,06,10,2, 11.9,1,1, -8.898, 10398.521, 181.897, 52471.950 18/02/17,22:54:00,07,10,2, 11.9,1,1, -8.898, 10398.522, 181.898, 52471.996 18/02/17,22:54:00,08,10,2, 11.9,1,1, -8.898, 10398.527, 181.868, 52471.983 18/02/17,22:54:00,09,10,2, 11.9,1,1, -8.898, 10398.523, 181.809, 52471.887 18/02/17,22:54:00,10,10,2, 11.9,1,1, -8.898, 10398.526, 181.824, 52471.921 18/02/17,22:54:00,11,10,2, 11.9,1,1, -8.898, 10398.535, 181.779, 52471.928 18/02/17,22:54:00,12,10,2, 11.9,1,1, -8.898, 10398.531, 181.718, 52471.930 18/02/17,22:54:00,13,10,2, 11.9,1,1, -8.898, 10398.562, 181.732, 52472.005 18/02/17,22:54:00,14,10,2, 11.9,1,1, -8.898, 10398.583, 181.695, 52471.965 18/02/17,22:54:00,15,10,2, 11.9,1,1, -8.898, 10398.549, 181.652, 52471.948 18/02/17,22:54:00,16,10,2, 11.9,1,1, -8.898, 10398.560, 181.663, 52472.004 18/02/17,22:54:00,17,10,2, 11.9,1,1, -8.898, 10398.586, 181.646, 52472.044 18/02/17,22:54:00,18,10,2, 11.9,1,1, -8.898, 10398.576, 181.598, 52472.039 18/02/17,22:54:00,19,10,2, 11.9,1,1, -8.898, 10398.587, 181.596, 52472.038 18/02/17,22:54:01,00,09,2, 11.8,1,1, -8.897, 10398.586, 181.596, 52472.038 18/02/17,22:54:01,01,09,2, 11.8,1,1, -8.897, 10398.568, 181.516, 52472.075 18/02/17,22:54:01,02,09,2, 11.8,1,1, -8.897, 10398.571, 181.492, 52472.070 18/02/17,22:54:01,03,09,2, 11.8,1,1, -8.897, 10398.570, 181.449, 52472.016 18/02/17,22:54:01,04,09,2, 11.8,1,1, -8.897, 10398.588, 181.428, 52472.006 18/02/17,22:54:01,05,09,2, 11.8,1,1, -8.897, 10398.596, 181.392, 52471.998 18/02/17,22:54:01,06,09,2, 11.8,1,1, -8.897, 10398.579, 181.368, 52472.001 18/02/17,22:54:01,07,09,2, 11.8,1,1, -8.897, 10398.600, 181.358, 52472.082 18/02/17,22:54:01,08,09,2, 11.8,1,1, -8.897, 10398.596, 181.330, 52472.005 18/02/17,22:54:01,09,09,2, 11.8,1,1, -8.897, 10398.599, 181.300, 52472.035 18/02/17,22:54:01,10,09,2, 11.8,1,1, -8.897, 10398.588, 181.266, 52472.084 18/02/17,22:54:01,11,09,2, 11.8,1,1, -8.897, 10398.638, 181.232, 52472.096 18/02/17,22:54:01,12,09,2, 11.8,1,1, -8.897, 10398.625, 181.212, 52472.077 18/02/17,22:54:01,13,09,2, 11.8,1,1, -8.897, 10398.602, 181.175, 52472.142 18/02/17,22:54:01,14,09,2, 11.8,1,1, -8.897, 10398.629, 181.165, 52472.105 18/02/17,22:54:01,15,09,2, 11.8,1,1, -8.897, 10398.626, 181.132, 52472.070 18/02/17,22:54:01,16,09,2, 11.8,1,1, -8.897, 10398.620, 181.079, 52472.044 18/02/17,22:54:01,17,09,2, 11.8,1,1, -8.897, 10398.635, 181.064, 52472.105 18/02/17,22:54:01,18,09,2, 11.8,1,1, -8.897, 10398.659, 181.039, 52472.131 18/02/17,22:54:01,19,09,2, 11.8,1,1, -8.897, 10398.642, 181.011, 52472.103 18/02/17,22:54:02,00,10,2, 11.8,1,1, -8.896, 10398.636, 181.011, 52472.103 18/02/17,22:54:02,01,10,2, 11.8,1,1, -8.896, 10398.643, 180.954, 52472.110 18/02/17,22:54:02,02,10,2, 11.8,1,1, -8.896, 10398.654, 180.938, 52472.131 18/02/17,22:54:02,03,10,2, 11.8,1,1, -8.896, 10398.668, 180.889, 52472.061 18/02/17,22:54:02,04,10,2, 11.8,1,1, -8.896, 10398.639, 180.863, 52472.060 18/02/17,22:54:02,05,10,2, 11.8,1,1, -8.896, 10398.652, 180.842, 52472.126 18/02/17,22:54:02,06,10,2, 11.8,1,1, -8.896, 10398.658, 180.787, 52472.103 18/02/17,22:54:02,07,10,2, 11.8,1,1, -8.896, 10398.659, 180.784, 52472.167 18/02/17,22:54:02,08,10,2, 11.8,1,1, -8.896, 10398.657, 180.744, 52472.201 18/02/17,22:54:02,09,10,2, 11.8,1,1, -8.896, 10398.675, 180.719, 52472.223 18/02/17,22:54:02,10,10,2, 11.8,1,1, -8.896, 10398.662, 180.693, 52472.147 18/02/17,22:54:02,11,10,2, 11.8,1,1, -8.896, 10398.688, 180.635, 52472.149 18/02/17,22:54:02,12,10,2, 11.8,1,1, -8.896, 10398.691, 180.640, 52472.110 18/02/17,22:54:02,13,10,2, 11.8,1,1, -8.896, 10398.696, 180.621, 52472.230 18/02/17,22:54:02,14,10,2, 11.8,1,1, -8.896, 10398.704, 180.564, 52472.109 18/02/17,22:54:02,15,10,2, 11.8,1,1, -8.896, 10398.673, 180.534, 52472.145 18/02/17,22:54:02,16,10,2, 11.8,1,1, -8.896, 10398.694, 180.499, 52472.163 18/02/17,22:54:02,17,10,2, 11.8,1,1, -8.896, 10398.709, 180.462, 52472.237 18/02/17,22:54:02,18,10,2, 11.8,1,1, -8.896, 10398.718, 180.457, 52472.187 18/02/17,22:54:02,19,10,2, 11.8,1,1, -8.896, 10398.718, 180.441, 52472.151 18/02/17,22:54:03,00,09,2, 11.9,1,1, -8.897, 10398.711, 180.441, 52472.151 18/02/17,22:54:03,01,09,2, 11.9,1,1, -8.897, 10398.727, 180.384, 52472.234 18/02/17,22:54:03,02,09,2, 11.9,1,1, -8.897, 10398.703, 180.343, 52472.167 18/02/17,22:54:03,03,09,2, 11.9,1,1, -8.897, 10398.719, 180.304, 52472.217 18/02/17,22:54:03,04,09,2, 11.9,1,1, -8.897, 10398.696, 180.263, 52472.360 18/02/17,22:54:03,05,09,2, 11.9,1,1, -8.897, 10398.731, 180.229, 52472.287 18/02/17,22:54:03,06,09,2, 11.9,1,1, -8.897, 10398.773, 180.203, 52472.270 18/02/17,22:54:03,07,09,2, 11.9,1,1, -8.897, 10398.753, 180.153, 52472.202 18/02/17,22:54:03,08,09,2, 11.9,1,1, -8.897, 10398.746, 180.138, 52472.169 18/02/17,22:54:03,09,09,2, 11.9,1,1, -8.897, 10398.766, 180.126, 52472.236 18/02/17,22:54:03,10,09,2, 11.9,1,1, -8.897, 10398.763, 180.087, 52472.205 18/02/17,22:54:03,11,09,2, 11.9,1,1, -8.897, 10398.759, 180.042, 52472.274 18/02/17,22:54:03,12,09,2, 11.9,1,1, -8.897, 10398.770, 180.004, 52472.265 18/02/17,22:54:03,13,09,2, 11.9,1,1, -8.897, 10398.775, 179.993, 52472.285 18/02/17,22:54:03,14,09,2, 11.9,1,1, -8.897, 10398.787, 179.944, 52472.213 18/02/17,22:54:03,15,09,2, 11.9,1,1, -8.897, 10398.759, 179.936, 52472.225 18/02/17,22:54:03,16,09,2, 11.9,1,1, -8.897, 10398.776, 179.877, 52472.234 18/02/17,22:54:03,17,09,2, 11.9,1,1, -8.897, 10398.759, 179.861, 52472.212 18/02/17,22:54:03,18,09,2, 11.9,1,1, -8.897, 10398.770, 179.820, 52472.289 18/02/17,22:54:03,19,09,2, 11.9,1,1, -8.897, 10398.809, 179.793, 52472.264 18/02/17,22:54:04,00,09,2, 11.8,1,1, -8.898, 10398.803, 179.793, 52472.264 18/02/17,22:54:04,01,09,2, 11.8,1,1, -8.898, 10398.818, 179.717, 52472.274 18/02/17,22:54:04,02,09,2, 11.8,1,1, -8.898, 10398.802, 179.681, 52472.248 18/02/17,22:54:04,03,09,2, 11.8,1,1, -8.898, 10398.808, 179.668, 52472.332 18/02/17,22:54:04,04,09,2, 11.8,1,1, -8.898, 10398.807, 179.640, 52472.277 18/02/17,22:54:04,05,09,2, 11.8,1,1, -8.898, 10398.797, 179.605, 52472.253 18/02/17,22:54:04,06,09,2, 11.8,1,1, -8.898, 10398.824, 179.552, 52472.258 18/02/17,22:54:04,07,09,2, 11.8,1,1, -8.898, 10398.823, 179.539, 52472.236 18/02/17,22:54:04,08,09,2, 11.8,1,1, -8.898, 10398.832, 179.521, 52472.286 18/02/17,22:54:04,09,09,2, 11.8,1,1, -8.898, 10398.860, 179.497, 52472.351 18/02/17,22:54:04,10,09,2, 11.8,1,1, -8.898, 10398.826, 179.458, 52472.336 18/02/17,22:54:04,11,09,2, 11.8,1,1, -8.898, 10398.839, 179.398, 52472.249 18/02/17,22:54:04,12,09,2, 11.8,1,1, -8.898, 10398.862, 179.378, 52472.323 18/02/17,22:54:04,13,09,2, 11.8,1,1, -8.898, 10398.856, 179.353, 52472.325 18/02/17,22:54:04,14,09,2, 11.8,1,1, -8.898, 10398.809, 179.310, 52472.283 18/02/17,22:54:04,15,09,2, 11.8,1,1, -8.898, 10398.837, 179.309, 52472.360 18/02/17,22:54:04,16,09,2, 11.8,1,1, -8.898, 10398.858, 179.243, 52472.316 18/02/17,22:54:04,17,09,2, 11.8,1,1, -8.898, 10398.859, 179.207, 52472.360 18/02/17,22:54:04,18,09,2, 11.8,1,1, -8.898, 10398.877, 179.175, 52472.339 18/02/17,22:54:04,19,09,2, 11.8,1,1, -8.898, 10398.902, 179.171, 52472.362 18/02/17,22:54:05,00,11,2, 11.8,1,1, -8.897, 10398.895, 179.171, 52472.362 18/02/17,22:54:05,01,11,2, 11.8,1,1, -8.897, 10398.906, 179.081, 52472.356 18/02/17,22:54:05,02,11,2, 11.8,1,1, -8.897, 10398.905, 179.045, 52472.309 18/02/17,22:54:05,03,11,2, 11.8,1,1, -8.897, 10398.913, 179.009, 52472.274 18/02/17,22:54:05,04,11,2, 11.8,1,1, -8.897, 10398.897, 178.963, 52472.227 18/02/17,22:54:05,05,11,2, 11.8,1,1, -8.897, 10398.929, 178.938, 52472.322 18/02/17,22:54:05,06,11,2, 11.8,1,1, -8.897, 10398.936, 178.928, 52472.266 18/02/17,22:54:05,07,11,2, 11.8,1,1, -8.897, 10398.909, 178.878, 52472.247 18/02/17,22:54:05,08,11,2, 11.8,1,1, -8.897, 10398.912, 178.833, 52472.302 18/02/17,22:54:05,09,11,2, 11.8,1,1, -8.897, 10398.937, 178.810, 52472.297 18/02/17,22:54:05,10,11,2, 11.8,1,1, -8.897, 10398.927, 178.786, 52472.355 18/02/17,22:54:05,11,11,2, 11.8,1,1, -8.897, 10398.950, 178.757, 52472.307 18/02/17,22:54:05,12,11,2, 11.8,1,1, -8.897, 10398.940, 178.711, 52472.329 18/02/17,22:54:05,13,11,2, 11.8,1,1, -8.897, 10398.948, 178.646, 52472.275 18/02/17,22:54:05,14,11,2, 11.8,1,1, -8.897, 10398.939, 178.660, 52472.323 18/02/17,22:54:05,15,11,2, 11.8,1,1, -8.897, 10398.958, 178.638, 52472.407 18/02/17,22:54:05,16,11,2, 11.8,1,1, -8.897, 10398.964, 178.625, 52472.436 18/02/17,22:54:05,17,11,2, 11.8,1,1, -8.897, 10398.992, 178.551, 52472.380 18/02/17,22:54:05,18,11,2, 11.8,1,1, -8.897, 10398.993, 178.502, 52472.360 18/02/17,22:54:05,19,11,2, 11.8,1,1, -8.897, 10398.982, 178.484, 52472.327 18/02/17,22:54:06,00,10,2, 11.9,1,1, -8.897, 10398.978, 178.484, 52472.327 18/02/17,22:54:06,01,10,2, 11.9,1,1, -8.897, 10398.993, 178.397, 52472.352 18/02/17,22:54:06,02,10,2, 11.9,1,1, -8.897, 10398.991, 178.355, 52472.397 18/02/17,22:54:06,03,10,2, 11.9,1,1, -8.897, 10399.015, 178.332, 52472.339 18/02/17,22:54:06,04,10,2, 11.9,1,1, -8.897, 10398.981, 178.325, 52472.397 18/02/17,22:54:06,05,10,2, 11.9,1,1, -8.897, 10399.029, 178.306, 52472.709 18/02/17,22:54:06,06,10,2, 11.9,1,1, -8.897, 10399.045, 178.218, 52472.265 18/02/17,22:54:06,07,10,2, 11.9,1,1, -8.897, 10399.008, 178.223, 52472.672 18/02/17,22:54:06,08,10,2, 11.9,1,1, -8.897, 10399.036, 178.196, 52472.510 18/02/17,22:54:06,09,10,2, 11.9,1,1, -8.897, 10399.061, 178.144, 52472.417 18/02/17,22:54:06,10,10,2, 11.9,1,1, -8.897, 10399.054, 178.149, 52472.462 18/02/17,22:54:06,11,10,2, 11.9,1,1, -8.897, 10399.027, 178.104, 52472.436 18/02/17,22:54:06,12,10,2, 11.9,1,1, -8.897, 10399.033, 178.077, 52472.490 18/02/17,22:54:06,13,10,2, 11.9,1,1, -8.897, 10399.040, 178.027, 52472.421 18/02/17,22:54:06,14,10,2, 11.9,1,1, -8.897, 10399.041, 177.956, 52472.491 18/02/17,22:54:06,15,10,2, 11.9,1,1, -8.897, 10399.029, 177.925, 52472.506 18/02/17,22:54:06,16,10,2, 11.9,1,1, -8.897, 10399.046, 177.909, 52472.486 18/02/17,22:54:06,17,10,2, 11.9,1,1, -8.897, 10399.063, 177.876, 52472.480 18/02/17,22:54:06,18,10,2, 11.9,1,1, -8.897, 10399.038, 177.856, 52472.388 18/02/17,22:54:06,19,10,2, 11.9,1,1, -8.897, 10399.047, 177.823, 52472.547 18/02/17,22:54:07,00,10,2, 11.9,1,1, -8.895, 10399.045, 177.823, 52472.547 18/02/17,22:54:07,01,10,2, 11.9,1,1, -8.895, 10399.070, 177.767, 52472.521 18/02/17,22:54:07,02,10,2, 11.9,1,1, -8.895, 10399.069, 177.737, 52472.506 18/02/17,22:54:07,03,10,2, 11.9,1,1, -8.895, 10399.077, 177.698, 52472.496 18/02/17,22:54:07,04,10,2, 11.9,1,1, -8.895, 10399.046, 177.637, 52472.528 18/02/17,22:54:07,05,10,2, 11.9,1,1, -8.895, 10399.073, 177.634, 52472.459 18/02/17,22:54:07,06,10,2, 11.9,1,1, -8.895, 10399.061, 177.580, 52472.485 18/02/17,22:54:07,07,10,2, 11.9,1,1, -8.895, 10399.067, 177.540, 52472.584 18/02/17,22:54:07,08,10,2, 11.9,1,1, -8.895, 10399.093, 177.529, 52472.506 18/02/17,22:54:07,09,10,2, 11.9,1,1, -8.895, 10399.098, 177.487, 52472.527 18/02/17,22:54:07,10,10,2, 11.9,1,1, -8.895, 10399.078, 177.447, 52472.474 18/02/17,22:54:07,11,10,2, 11.9,1,1, -8.895, 10399.097, 177.444, 52472.549 18/02/17,22:54:07,12,10,2, 11.9,1,1, -8.895, 10399.080, 177.404, 52472.513 18/02/17,22:54:07,13,10,2, 11.9,1,1, -8.895, 10399.098, 177.348, 52472.560 18/02/17,22:54:07,14,10,2, 11.9,1,1, -8.895, 10399.098, 177.348, 52472.558 18/02/17,22:54:07,15,10,2, 11.9,1,1, -8.895, 10399.100, 177.312, 52472.636 18/02/17,22:54:07,16,10,2, 11.9,1,1, -8.895, 10399.108, 177.259, 52472.541 18/02/17,22:54:07,17,10,2, 11.9,1,1, -8.895, 10399.110, 177.223, 52472.507 18/02/17,22:54:07,18,10,2, 11.9,1,1, -8.895, 10399.129, 177.198, 52472.608 18/02/17,22:54:07,19,10,2, 11.9,1,1, -8.895, 10399.098, 177.164, 52472.640 18/02/17,22:54:08,00,10,2, 11.8,1,1, -8.897, 10399.095, 177.164, 52472.640 18/02/17,22:54:08,01,10,2, 11.8,1,1, -8.897, 10399.145, 177.114, 52472.671 18/02/17,22:54:08,02,10,2, 11.8,1,1, -8.897, 10399.125, 177.062, 52472.667 18/02/17,22:54:08,03,10,2, 11.8,1,1, -8.897, 10399.146, 177.055, 52472.615 18/02/17,22:54:08,04,10,2, 11.8,1,1, -8.897, 10399.154, 177.025, 52472.705 18/02/17,22:54:08,05,10,2, 11.8,1,1, -8.897, 10399.142, 176.975, 52472.588 18/02/17,22:54:08,06,10,2, 11.8,1,1, -8.897, 10399.160, 176.968, 52472.592 18/02/17,22:54:08,07,10,2, 11.8,1,1, -8.897, 10399.164, 176.925, 52472.651 18/02/17,22:54:08,08,10,2, 11.8,1,1, -8.897, 10399.145, 176.877, 52472.681 18/02/17,22:54:08,09,10,2, 11.8,1,1, -8.897, 10399.155, 176.839, 52472.641 18/02/17,22:54:08,10,10,2, 11.8,1,1, -8.897, 10399.160, 176.817, 52472.719 18/02/17,22:54:08,11,10,2, 11.8,1,1, -8.897, 10399.137, 176.771, 52472.675 18/02/17,22:54:08,12,10,2, 11.8,1,1, -8.897, 10399.151, 176.771, 52472.745 18/02/17,22:54:08,13,10,2, 11.8,1,1, -8.897, 10399.181, 176.744, 52472.702 18/02/17,22:54:08,14,10,2, 11.8,1,1, -8.897, 10399.174, 176.692, 52472.698 18/02/17,22:54:08,15,10,2, 11.8,1,1, -8.897, 10399.168, 176.674, 52472.723 18/02/17,22:54:08,16,10,2, 11.8,1,1, -8.897, 10399.176, 176.620, 52472.744 18/02/17,22:54:08,17,10,2, 11.8,1,1, -8.897, 10399.157, 176.605, 52472.769 18/02/17,22:54:08,18,10,2, 11.8,1,1, -8.897, 10399.176, 176.582, 52472.683 18/02/17,22:54:08,19,10,2, 11.8,1,1, -8.897, 10399.185, 176.548, 52472.797 18/02/17,22:54:09,00,10,2, 11.8,1,1, -8.898, 10399.178, 176.548, 52472.797 18/02/17,22:54:09,01,10,2, 11.8,1,1, -8.898, 10399.196, 176.473, 52472.789 18/02/17,22:54:09,02,10,2, 11.8,1,1, -8.898, 10399.187, 176.464, 52472.832 18/02/17,22:54:09,03,10,2, 11.8,1,1, -8.898, 10399.201, 176.432, 52472.784 18/02/17,22:54:09,04,10,2, 11.8,1,1, -8.898, 10399.202, 176.370, 52472.736 18/02/17,22:54:09,05,10,2, 11.8,1,1, -8.898, 10399.213, 176.354, 52472.820 18/02/17,22:54:09,06,10,2, 11.8,1,1, -8.898, 10399.242, 176.328, 52472.737 18/02/17,22:54:09,07,10,2, 11.8,1,1, -8.898, 10399.216, 176.307, 52472.832 18/02/17,22:54:09,08,10,2, 11.8,1,1, -8.898, 10399.228, 176.249, 52472.761 18/02/17,22:54:09,09,10,2, 11.8,1,1, -8.898, 10399.214, 176.231, 52472.817 18/02/17,22:54:09,10,10,2, 11.8,1,1, -8.898, 10399.200, 176.179, 52472.917 18/02/17,22:54:09,11,10,2, 11.8,1,1, -8.898, 10399.234, 176.161, 52472.800 18/02/17,22:54:09,12,10,2, 11.8,1,1, -8.898, 10399.272, 176.128, 52472.923 18/02/17,22:54:09,13,10,2, 11.8,1,1, -8.898, 10399.275, 176.096, 52472.794 18/02/17,22:54:09,14,10,2, 11.8,1,1, -8.898, 10399.248, 176.062, 52472.957 18/02/17,22:54:09,15,10,2, 11.8,1,1, -8.898, 10399.247, 176.031, 52472.944 18/02/17,22:54:09,16,10,2, 11.8,1,1, -8.898, 10399.240, 176.009, 52472.908 18/02/17,22:54:09,17,10,2, 11.8,1,1, -8.898, 10399.244, 175.956, 52472.858 18/02/17,22:54:09,18,10,2, 11.8,1,1, -8.898, 10399.280, 175.940, 52472.887 18/02/17,22:54:09,19,10,2, 11.8,1,1, -8.898, 10399.267, 175.911, 52472.740 18/02/17,22:54:10,00,10,2, 11.9,1,1, -8.895, 10399.262, 175.911, 52472.740 18/02/17,22:54:10,01,10,2, 11.9,1,1, -8.895, 10399.304, 175.871, 52472.917 18/02/17,22:54:10,02,10,2, 11.9,1,1, -8.895, 10399.290, 175.822, 52472.964 18/02/17,22:54:10,03,10,2, 11.9,1,1, -8.895, 10399.305, 175.778, 52472.992 18/02/17,22:54:10,04,10,2, 11.9,1,1, -8.895, 10399.283, 175.733, 52472.963 18/02/17,22:54:10,05,10,2, 11.9,1,1, -8.895, 10399.310, 175.709, 52472.910 18/02/17,22:54:10,06,10,2, 11.9,1,1, -8.895, 10399.311, 175.670, 52472.958 18/02/17,22:54:10,07,10,2, 11.9,1,1, -8.895, 10399.323, 175.636, 52473.038 18/02/17,22:54:10,08,10,2, 11.9,1,1, -8.895, 10399.316, 175.607, 52472.964 18/02/17,22:54:10,09,10,2, 11.9,1,1, -8.895, 10399.338, 175.587, 52473.058 18/02/17,22:54:10,10,10,2, 11.9,1,1, -8.895, 10399.353, 175.552, 52473.076 18/02/17,22:54:10,11,10,2, 11.9,1,1, -8.895, 10399.341, 175.529, 52473.008 18/02/17,22:54:10,12,10,2, 11.9,1,1, -8.895, 10399.364, 175.499, 52473.092 18/02/17,22:54:10,13,10,2, 11.9,1,1, -8.895, 10399.390, 175.482, 52473.073 18/02/17,22:54:10,14,10,2, 11.9,1,1, -8.895, 10399.352, 175.434, 52472.987 18/02/17,22:54:10,15,10,2, 11.9,1,1, -8.895, 10399.361, 175.392, 52473.023 18/02/17,22:54:10,16,10,2, 11.9,1,1, -8.895, 10399.361, 175.364, 52473.019 18/02/17,22:54:10,17,10,2, 11.9,1,1, -8.895, 10399.372, 175.330, 52473.057 18/02/17,22:54:10,18,10,2, 11.9,1,1, -8.895, 10399.386, 175.319, 52473.057 18/02/17,22:54:10,19,10,2, 11.9,1,1, -8.895, 10399.385, 175.287, 52473.099 18/02/17,22:54:11,00,10,2, 11.9,1,1, -8.899, 10399.379, 175.287, 52473.099 18/02/17,22:54:11,01,10,2, 11.9,1,1, -8.899, 10399.438, 175.229, 52473.126 18/02/17,22:54:11,02,10,2, 11.9,1,1, -8.899, 10399.437, 175.212, 52473.113 18/02/17,22:54:11,03,10,2, 11.9,1,1, -8.899, 10399.416, 175.175, 52473.068 18/02/17,22:54:11,04,10,2, 11.9,1,1, -8.899, 10399.435, 175.138, 52473.085 18/02/17,22:54:11,05,10,2, 11.9,1,1, -8.899, 10399.437, 175.132, 52473.199 18/02/17,22:54:11,06,10,2, 11.9,1,1, -8.899, 10399.452, 175.056, 52473.079 18/02/17,22:54:11,07,10,2, 11.9,1,1, -8.899, 10399.439, 175.060, 52473.196 18/02/17,22:54:11,08,10,2, 11.9,1,1, -8.899, 10399.465, 175.017, 52473.141 18/02/17,22:54:11,09,10,2, 11.9,1,1, -8.899, 10399.453, 174.961, 52473.084 18/02/17,22:54:11,10,10,2, 11.9,1,1, -8.899, 10399.459, 174.933, 52473.137 18/02/17,22:54:11,11,10,2, 11.9,1,1, -8.899, 10399.467, 174.931, 52473.210 18/02/17,22:54:11,12,10,2, 11.9,1,1, -8.899, 10399.479, 174.913, 52473.221 18/02/17,22:54:11,13,10,2, 11.9,1,1, -8.899, 10399.500, 174.872, 52473.250 18/02/17,22:54:11,14,10,2, 11.9,1,1, -8.899, 10399.490, 174.822, 52473.143 18/02/17,22:54:11,15,10,2, 11.9,1,1, -8.899, 10399.511, 174.843, 52473.285 18/02/17,22:54:11,16,10,2, 11.9,1,1, -8.899, 10399.542, 174.803, 52473.216 18/02/17,22:54:11,17,10,2, 11.9,1,1, -8.899, 10399.500, 174.731, 52473.175 18/02/17,22:54:11,18,10,2, 11.9,1,1, -8.899, 10399.529, 174.724, 52473.244 18/02/17,22:54:11,19,10,2, 11.9,1,1, -8.899, 10399.514, 174.665, 52473.251 18/02/17,22:54:12,00,11,2, 11.8,1,1, -8.899, 10399.512, 174.665, 52473.251 18/02/17,22:54:12,01,11,2, 11.8,1,1, -8.899, 10399.567, 174.631, 52473.291 18/02/17,22:54:12,02,11,2, 11.8,1,1, -8.899, 10399.544, 174.585, 52473.287 18/02/17,22:54:12,03,11,2, 11.8,1,1, -8.899, 10399.559, 174.564, 52473.359 18/02/17,22:54:12,04,11,2, 11.8,1,1, -8.899, 10399.562, 174.523, 52473.375 18/02/17,22:54:12,05,11,2, 11.8,1,1, -8.899, 10399.581, 174.512, 52473.324 18/02/17,22:54:12,06,11,2, 11.8,1,1, -8.899, 10399.592, 174.480, 52473.383 18/02/17,22:54:12,07,11,2, 11.8,1,1, -8.899, 10399.588, 174.442, 52473.361 18/02/17,22:54:12,08,11,2, 11.8,1,1, -8.899, 10399.612, 174.432, 52473.333 18/02/17,22:54:12,09,11,2, 11.8,1,1, -8.899, 10399.605, 174.397, 52473.344 18/02/17,22:54:12,10,11,2, 11.8,1,1, -8.899, 10399.596, 174.350, 52473.352 18/02/17,22:54:12,11,11,2, 11.8,1,1, -8.899, 10399.603, 174.330, 52473.410 18/02/17,22:54:12,12,11,2, 11.8,1,1, -8.899, 10399.610, 174.303, 52473.372 18/02/17,22:54:12,13,11,2, 11.8,1,1, -8.899, 10399.639, 174.285, 52473.365 18/02/17,22:54:12,14,11,2, 11.8,1,1, -8.899, 10399.635, 174.225, 52473.433 18/02/17,22:54:12,15,11,2, 11.8,1,1, -8.899, 10399.657, 174.212, 52473.466 18/02/17,22:54:12,16,11,2, 11.8,1,1, -8.899, 10399.653, 174.152, 52473.409 18/02/17,22:54:12,17,11,2, 11.8,1,1, -8.899, 10399.632, 174.162, 52473.493 18/02/17,22:54:12,18,11,2, 11.8,1,1, -8.899, 10399.645, 174.131, 52473.417 18/02/17,22:54:12,19,11,2, 11.8,1,1, -8.899, 10399.652, 174.103, 52473.405 18/02/17,22:54:13,00,11,2, 11.8,1,1, -8.894, 10399.646, 174.103, 52473.405 18/02/17,22:54:13,01,11,2, 11.8,1,1, -8.894, 10399.663, 174.006, 52473.488 18/02/17,22:54:13,02,11,2, 11.8,1,1, -8.894, 10399.687, 173.974, 52473.471 18/02/17,22:54:13,03,11,2, 11.8,1,1, -8.894, 10399.675, 173.957, 52473.563 18/02/17,22:54:13,04,11,2, 11.8,1,1, -8.894, 10399.689, 173.910, 52473.469 18/02/17,22:54:13,05,11,2, 11.8,1,1, -8.894, 10399.677, 173.872, 52473.468 18/02/17,22:54:13,06,11,2, 11.8,1,1, -8.894, 10399.687, 173.863, 52473.520 18/02/17,22:54:13,07,11,2, 11.8,1,1, -8.894, 10399.695, 173.820, 52473.465 18/02/17,22:54:13,08,11,2, 11.8,1,1, -8.894, 10399.693, 173.802, 52473.530 18/02/17,22:54:13,09,11,2, 11.8,1,1, -8.894, 10399.730, 173.745, 52473.499 18/02/17,22:54:13,10,11,2, 11.8,1,1, -8.894, 10399.695, 173.739, 52473.540 18/02/17,22:54:13,11,11,2, 11.8,1,1, -8.894, 10399.741, 173.717, 52473.601 18/02/17,22:54:13,12,11,2, 11.8,1,1, -8.894, 10399.721, 173.671, 52473.592 18/02/17,22:54:13,13,11,2, 11.8,1,1, -8.894, 10399.753, 173.600, 52473.551 18/02/17,22:54:13,14,11,2, 11.8,1,1, -8.894, 10399.744, 173.597, 52473.612 18/02/17,22:54:13,15,11,2, 11.8,1,1, -8.894, 10399.761, 173.566, 52473.644 18/02/17,22:54:13,16,11,2, 11.8,1,1, -8.894, 10399.730, 173.533, 52473.558 18/02/17,22:54:13,17,11,2, 11.8,1,1, -8.894, 10399.749, 173.499, 52473.619 18/02/17,22:54:13,18,11,2, 11.8,1,1, -8.894, 10399.769, 173.457, 52473.613 18/02/17,22:54:13,19,11,2, 11.8,1,1, -8.894, 10399.761, 173.422, 52473.637 18/02/17,22:54:14,00,10,2, 11.9,1,1, -8.897, 10399.754, 173.422, 52473.637 18/02/17,22:54:14,01,10,2, 11.9,1,1, -8.897, 10399.785, 173.356, 52473.642 18/02/17,22:54:14,02,10,2, 11.9,1,1, -8.897, 10399.805, 173.324, 52473.741 18/02/17,22:54:14,03,10,2, 11.9,1,1, -8.897, 10399.807, 173.310, 52473.738 18/02/17,22:54:14,04,10,2, 11.9,1,1, -8.897, 10399.809, 173.287, 52473.702 18/02/17,22:54:14,05,10,2, 11.9,1,1, -8.897, 10399.794, 173.257, 52473.714 18/02/17,22:54:14,06,10,2, 11.9,1,1, -8.897, 10399.805, 173.216, 52473.681 18/02/17,22:54:14,07,10,2, 11.9,1,1, -8.897, 10399.819, 173.184, 52473.728 18/02/17,22:54:14,08,10,2, 11.9,1,1, -8.897, 10399.809, 173.154, 52473.680 18/02/17,22:54:14,09,10,2, 11.9,1,1, -8.897, 10399.817, 173.124, 52473.710 18/02/17,22:54:14,10,10,2, 11.9,1,1, -8.897, 10399.836, 173.095, 52473.705 18/02/17,22:54:14,11,10,2, 11.9,1,1, -8.897, 10399.779, 173.042, 52473.786 18/02/17,22:54:14,12,10,2, 11.9,1,1, -8.897, 10399.834, 173.025, 52473.744 18/02/17,22:54:14,13,10,2, 11.9,1,1, -8.897, 10399.824, 173.013, 52473.792 18/02/17,22:54:14,14,10,2, 11.9,1,1, -8.897, 10399.836, 172.986, 52473.827 18/02/17,22:54:14,15,10,2, 11.9,1,1, -8.897, 10399.858, 172.958, 52473.812 18/02/17,22:54:14,16,10,2, 11.9,1,1, -8.897, 10399.837, 172.908, 52473.803 18/02/17,22:54:14,17,10,2, 11.9,1,1, -8.897, 10399.837, 172.843, 52473.728 18/02/17,22:54:14,18,10,2, 11.9,1,1, -8.897, 10399.850, 172.865, 52473.794 18/02/17,22:54:14,19,10,2, 11.9,1,1, -8.897, 10399.879, 172.804, 52473.801 18/02/17,22:54:15,00,10,2, 11.9,1,1, -8.895, 10399.871, 172.804, 52473.801 18/02/17,22:54:15,01,10,2, 11.9,1,1, -8.895, 10399.871, 172.743, 52473.864 18/02/17,22:54:15,02,10,2, 11.9,1,1, -8.895, 10399.869, 172.707, 52473.820 18/02/17,22:54:15,03,10,2, 11.9,1,1, -8.895, 10399.886, 172.695, 52473.898 18/02/17,22:54:15,04,10,2, 11.9,1,1, -8.895, 10399.879, 172.660, 52473.857 18/02/17,22:54:15,05,10,2, 11.9,1,1, -8.895, 10399.881, 172.635, 52473.835 18/02/17,22:54:15,06,10,2, 11.9,1,1, -8.895, 10399.884, 172.628, 52473.916 18/02/17,22:54:15,07,10,2, 11.9,1,1, -8.895, 10399.905, 172.568, 52473.923 18/02/17,22:54:15,08,10,2, 11.9,1,1, -8.895, 10399.918, 172.542, 52473.864 18/02/17,22:54:15,09,10,2, 11.9,1,1, -8.895, 10399.904, 172.506, 52473.911 18/02/17,22:54:15,10,10,2, 11.9,1,1, -8.895, 10399.919, 172.500, 52473.956 18/02/17,22:54:15,11,10,2, 11.9,1,1, -8.895, 10399.930, 172.477, 52473.922 18/02/17,22:54:15,12,10,2, 11.9,1,1, -8.895, 10399.934, 172.435, 52473.901 18/02/17,22:54:15,13,10,2, 11.9,1,1, -8.895, 10399.930, 172.401, 52474.007 18/02/17,22:54:15,14,10,2, 11.9,1,1, -8.895, 10399.926, 172.344, 52473.941 18/02/17,22:54:15,15,10,2, 11.9,1,1, -8.895, 10399.942, 172.326, 52473.991 18/02/17,22:54:15,16,10,2, 11.9,1,1, -8.895, 10399.911, 172.334, 52474.040 18/02/17,22:54:15,17,10,2, 11.9,1,1, -8.895, 10399.943, 172.285, 52474.064 18/02/17,22:54:15,18,10,2, 11.9,1,1, -8.895, 10399.962, 172.252, 52474.113 18/02/17,22:54:15,19,10,2, 11.9,1,1, -8.895, 10399.933, 172.237, 52474.027 18/02/17,22:54:16,00,10,2, 11.9,1,1, -8.898, 10399.929, 172.237, 52474.027 18/02/17,22:54:16,01,10,2, 11.9,1,1, -8.898, 10399.951, 172.162, 52473.966 18/02/17,22:54:16,02,10,2, 11.9,1,1, -8.898, 10400.011, 172.153, 52474.128 18/02/17,22:54:16,03,10,2, 11.9,1,1, -8.898, 10399.988, 172.105, 52474.106 18/02/17,22:54:16,04,10,2, 11.9,1,1, -8.898, 10399.953, 172.100, 52474.117 18/02/17,22:54:16,05,10,2, 11.9,1,1, -8.898, 10399.990, 172.060, 52474.144 18/02/17,22:54:16,06,10,2, 11.9,1,1, -8.898, 10399.980, 172.010, 52474.122 18/02/17,22:54:16,07,10,2, 11.9,1,1, -8.898, 10399.995, 172.010, 52474.179 18/02/17,22:54:16,08,10,2, 11.9,1,1, -8.898, 10400.003, 171.968, 52474.171 18/02/17,22:54:16,09,10,2, 11.9,1,1, -8.898, 10400.013, 171.954, 52474.148 18/02/17,22:54:16,10,10,2, 11.9,1,1, -8.898, 10400.016, 171.926, 52474.176 18/02/17,22:54:16,11,10,2, 11.9,1,1, -8.898, 10400.004, 171.906, 52474.122 18/02/17,22:54:16,12,10,2, 11.9,1,1, -8.898, 10400.001, 171.876, 52474.215 18/02/17,22:54:16,13,10,2, 11.9,1,1, -8.898, 10400.010, 171.852, 52474.172 18/02/17,22:54:16,14,10,2, 11.9,1,1, -8.898, 10400.017, 171.817, 52474.184 18/02/17,22:54:16,15,10,2, 11.9,1,1, -8.898, 10400.035, 171.786, 52474.247 18/02/17,22:54:16,16,10,2, 11.9,1,1, -8.898, 10400.032, 171.767, 52474.195 18/02/17,22:54:16,17,10,2, 11.9,1,1, -8.898, 10400.021, 171.742, 52474.256 18/02/17,22:54:16,18,10,2, 11.9,1,1, -8.898, 10400.032, 171.707, 52474.279 18/02/17,22:54:16,19,10,2, 11.9,1,1, -8.898, 10400.052, 171.685, 52474.286 18/02/17,22:54:17,00,11,2, 11.9,1,1, -8.898, 10400.046, 171.685, 52474.286 18/02/17,22:54:17,01,11,2, 11.9,1,1, -8.898, 10400.077, 171.653, 52474.327 18/02/17,22:54:17,02,11,2, 11.9,1,1, -8.898, 10400.050, 171.632, 52474.265 18/02/17,22:54:17,03,11,2, 11.9,1,1, -8.898, 10400.057, 171.635, 52474.350 18/02/17,22:54:17,04,11,2, 11.9,1,1, -8.898, 10400.057, 171.583, 52474.300 18/02/17,22:54:17,05,11,2, 11.9,1,1, -8.898, 10400.059, 171.591, 52474.386 18/02/17,22:54:17,06,11,2, 11.9,1,1, -8.898, 10400.094, 171.548, 52474.363 18/02/17,22:54:17,07,11,2, 11.9,1,1, -8.898, 10400.096, 171.526, 52474.411 18/02/17,22:54:17,08,11,2, 11.9,1,1, -8.898, 10400.105, 171.524, 52474.411 18/02/17,22:54:17,09,11,2, 11.9,1,1, -8.898, 10400.086, 171.468, 52474.385 18/02/17,22:54:17,10,11,2, 11.9,1,1, -8.898, 10400.096, 171.466, 52474.436 18/02/17,22:54:17,11,11,2, 11.9,1,1, -8.898, 10400.112, 171.421, 52474.419 18/02/17,22:54:17,12,11,2, 11.9,1,1, -8.898, 10400.130, 171.402, 52474.440 18/02/17,22:54:17,13,11,2, 11.9,1,1, -8.898, 10400.104, 171.389, 52474.537 18/02/17,22:54:17,14,11,2, 11.9,1,1, -8.898, 10400.152, 171.378, 52474.450 18/02/17,22:54:17,15,11,2, 11.9,1,1, -8.898, 10400.149, 171.332, 52474.543 18/02/17,22:54:17,16,11,2, 11.9,1,1, -8.898, 10400.190, 171.318, 52474.443 18/02/17,22:54:17,17,11,2, 11.9,1,1, -8.898, 10400.157, 171.291, 52474.466 18/02/17,22:54:17,18,11,2, 11.9,1,1, -8.898, 10400.162, 171.275, 52474.569 18/02/17,22:54:17,19,11,2, 11.9,1,1, -8.898, 10400.172, 171.270, 52474.516 18/02/17,22:54:18,00,11,2, 11.8,1,1, -8.896, 10400.171, 171.270, 52474.516 18/02/17,22:54:18,01,11,2, 11.8,1,1, -8.896, 10400.169, 171.193, 52474.571 18/02/17,22:54:18,02,11,2, 11.8,1,1, -8.896, 10400.173, 171.171, 52474.536 18/02/17,22:54:18,03,11,2, 11.8,1,1, -8.896, 10400.188, 171.150, 52474.600 18/02/17,22:54:18,04,11,2, 11.8,1,1, -8.896, 10400.207, 171.137, 52474.567 18/02/17,22:54:18,05,11,2, 11.8,1,1, -8.896, 10400.212, 171.123, 52474.652 18/02/17,22:54:18,06,11,2, 11.8,1,1, -8.896, 10400.219, 171.075, 52474.664 18/02/17,22:54:18,07,11,2, 11.8,1,1, -8.896, 10400.234, 171.059, 52474.658 18/02/17,22:54:18,08,11,2, 11.8,1,1, -8.896, 10400.240, 171.054, 52474.725 18/02/17,22:54:18,09,11,2, 11.8,1,1, -8.896, 10400.276, 171.035, 52474.789 18/02/17,22:54:18,10,11,2, 11.8,1,1, -8.896, 10400.264, 171.011, 52474.709 18/02/17,22:54:18,11,11,2, 11.8,1,1, -8.896, 10400.279, 170.977, 52474.616 18/02/17,22:54:18,12,11,2, 11.8,1,1, -8.896, 10400.247, 170.982, 52474.719 18/02/17,22:54:18,13,11,2, 11.8,1,1, -8.896, 10400.271, 170.970, 52474.727 18/02/17,22:54:18,14,11,2, 11.8,1,1, -8.896, 10400.272, 170.919, 52474.772 18/02/17,22:54:18,15,11,2, 11.8,1,1, -8.896, 10400.302, 170.910, 52474.831 18/02/17,22:54:18,16,11,2, 11.8,1,1, -8.896, 10400.287, 170.874, 52474.814 18/02/17,22:54:18,17,11,2, 11.8,1,1, -8.896, 10400.298, 170.877, 52474.859 18/02/17,22:54:18,18,11,2, 11.8,1,1, -8.896, 10400.352, 170.853, 52474.891 18/02/17,22:54:18,19,11,2, 11.8,1,1, -8.896, 10400.355, 170.831, 52474.863 18/02/17,22:54:19,00,10,2, 11.8,1,1, -8.897, 10400.355, 170.831, 52474.863 18/02/17,22:54:19,01,10,2, 11.8,1,1, -8.897, 10400.370, 170.824, 52474.902 18/02/17,22:54:19,02,10,2, 11.8,1,1, -8.897, 10400.392, 170.812, 52474.999 18/02/17,22:54:19,03,10,2, 11.8,1,1, -8.897, 10400.418, 170.788, 52474.915 18/02/17,22:54:19,04,10,2, 11.8,1,1, -8.897, 10400.393, 170.736, 52474.946 18/02/17,22:54:19,05,10,2, 11.8,1,1, -8.897, 10400.402, 170.726, 52474.971 18/02/17,22:54:19,06,10,2, 11.8,1,1, -8.897, 10400.424, 170.693, 52475.007 18/02/17,22:54:19,07,10,2, 11.8,1,1, -8.897, 10400.456, 170.714, 52475.032 18/02/17,22:54:19,08,10,2, 11.8,1,1, -8.897, 10400.474, 170.678, 52474.981 18/02/17,22:54:19,09,10,2, 11.8,1,1, -8.897, 10400.488, 170.650, 52475.104 18/02/17,22:54:19,10,10,2, 11.8,1,1, -8.897, 10400.516, 170.636, 52475.037 18/02/17,22:54:19,11,10,2, 11.8,1,1, -8.897, 10400.501, 170.635, 52475.031 18/02/17,22:54:19,12,10,2, 11.8,1,1, -8.897, 10400.533, 170.577, 52475.021 18/02/17,22:54:19,13,10,2, 11.8,1,1, -8.897, 10400.557, 170.584, 52475.161 18/02/17,22:54:19,14,10,2, 11.8,1,1, -8.897, 10400.575, 170.604, 52475.073 18/02/17,22:54:19,15,10,2, 11.8,1,1, -8.897, 10400.590, 170.569, 52475.199 18/02/17,22:54:19,16,10,2, 11.8,1,1, -8.897, 10400.580, 170.533, 52475.110 18/02/17,22:54:19,17,10,2, 11.8,1,1, -8.897, 10400.630, 170.523, 52475.217 18/02/17,22:54:19,18,10,2, 11.8,1,1, -8.897, 10400.631, 170.503, 52475.194 18/02/17,22:54:19,19,10,2, 11.8,1,1, -8.897, 10400.645, 170.508, 52475.167 18/02/17,22:54:20,00,11,2, 11.9,1,1, -8.902, 10400.639, 170.508, 52475.167 18/02/17,22:54:20,01,11,2, 11.9,1,1, -8.902, 10400.659, 170.491, 52475.216 18/02/17,22:54:20,02,11,2, 11.9,1,1, -8.902, 10400.678, 170.439, 52475.199 18/02/17,22:54:20,03,11,2, 11.9,1,1, -8.902, 10400.687, 170.458, 52475.244 18/02/17,22:54:20,04,11,2, 11.9,1,1, -8.902, 10400.708, 170.456, 52475.328 18/02/17,22:54:20,05,11,2, 11.9,1,1, -8.902, 10400.729, 170.428, 52475.387 18/02/17,22:54:20,06,11,2, 11.9,1,1, -8.902, 10400.735, 170.400, 52475.289 18/02/17,22:54:20,07,11,2, 11.9,1,1, -8.902, 10400.753, 170.406, 52475.422 18/02/17,22:54:20,08,11,2, 11.9,1,1, -8.902, 10400.769, 170.372, 52475.363 18/02/17,22:54:20,09,11,2, 11.9,1,1, -8.902, 10400.794, 170.369, 52475.353 18/02/17,22:54:20,10,11,2, 11.9,1,1, -8.902, 10400.800, 170.350, 52475.393 18/02/17,22:54:20,11,11,2, 11.9,1,1, -8.902, 10400.802, 170.337, 52475.353 18/02/17,22:54:20,12,11,2, 11.9,1,1, -8.902, 10400.812, 170.339, 52475.422 18/02/17,22:54:20,13,11,2, 11.9,1,1, -8.902, 10400.859, 170.333, 52475.459 18/02/17,22:54:20,14,11,2, 11.9,1,1, -8.902, 10400.841, 170.288, 52475.415 18/02/17,22:54:20,15,11,2, 11.9,1,1, -8.902, 10400.863, 170.300, 52475.415 18/02/17,22:54:20,16,11,2, 11.9,1,1, -8.902, 10400.892, 170.305, 52475.562 18/02/17,22:54:20,17,11,2, 11.9,1,1, -8.902, 10400.884, 170.274, 52475.596 18/02/17,22:54:20,18,11,2, 11.9,1,1, -8.902, 10400.923, 170.263, 52475.589 18/02/17,22:54:20,19,11,2, 11.9,1,1, -8.902, 10400.931, 170.258, 52475.503 18/02/17,22:54:21,00,10,2, 11.9,1,1, -8.899, 10400.931, 170.258, 52475.503 18/02/17,22:54:21,01,10,2, 11.9,1,1, -8.899, 10400.972, 170.247, 52475.583 18/02/17,22:54:21,02,10,2, 11.9,1,1, -8.899, 10400.992, 170.245, 52475.607 18/02/17,22:54:21,03,10,2, 11.9,1,1, -8.899, 10401.009, 170.198, 52475.586 18/02/17,22:54:21,04,10,2, 11.9,1,1, -8.899, 10401.055, 170.191, 52475.586 18/02/17,22:54:21,05,10,2, 11.9,1,1, -8.899, 10401.044, 170.205, 52475.648 18/02/17,22:54:21,06,10,2, 11.9,1,1, -8.899, 10401.062, 170.167, 52475.701 18/02/17,22:54:21,07,10,2, 11.9,1,1, -8.899, 10401.067, 170.195, 52475.662 18/02/17,22:54:21,08,10,2, 11.9,1,1, -8.899, 10401.103, 170.142, 52475.705 18/02/17,22:54:21,09,10,2, 11.9,1,1, -8.899, 10401.136, 170.155, 52475.791 18/02/17,22:54:21,10,10,2, 11.9,1,1, -8.899, 10401.143, 170.155, 52475.789 18/02/17,22:54:21,11,10,2, 11.9,1,1, -8.899, 10401.168, 170.158, 52475.720 18/02/17,22:54:21,12,10,2, 11.9,1,1, -8.899, 10401.167, 170.148, 52475.778 18/02/17,22:54:21,13,10,2, 11.9,1,1, -8.899, 10401.174, 170.142, 52475.742 18/02/17,22:54:21,14,10,2, 11.9,1,1, -8.899, 10401.191, 170.112, 52475.790 18/02/17,22:54:21,15,10,2, 11.9,1,1, -8.899, 10401.211, 170.121, 52475.802 18/02/17,22:54:21,16,10,2, 11.9,1,1, -8.899, 10401.227, 170.081, 52475.851 18/02/17,22:54:21,17,10,2, 11.9,1,1, -8.899, 10401.240, 170.093, 52475.918 18/02/17,22:54:21,18,10,2, 11.9,1,1, -8.899, 10401.251, 170.080, 52475.845 18/02/17,22:54:21,19,10,2, 11.9,1,1, -8.899, 10401.264, 170.083, 52475.893 18/02/17,22:54:22,00,11,2, 11.9,1,1, -8.896, 10401.264, 170.083, 52475.893 18/02/17,22:54:22,01,11,2, 11.9,1,1, -8.896, 10401.309, 170.079, 52475.973 18/02/17,22:54:22,02,11,2, 11.9,1,1, -8.896, 10401.325, 170.053, 52475.962 18/02/17,22:54:22,03,11,2, 11.9,1,1, -8.896, 10401.350, 170.037, 52476.004 18/02/17,22:54:22,04,11,2, 11.9,1,1, -8.896, 10401.346, 170.027, 52475.953 18/02/17,22:54:22,05,11,2, 11.9,1,1, -8.896, 10401.360, 170.028, 52476.049 18/02/17,22:54:22,06,11,2, 11.9,1,1, -8.896, 10401.400, 170.013, 52476.103 18/02/17,22:54:22,07,11,2, 11.9,1,1, -8.896, 10401.382, 170.019, 52476.053 18/02/17,22:54:22,08,11,2, 11.9,1,1, -8.896, 10401.399, 170.005, 52476.173 18/02/17,22:54:22,09,11,2, 11.9,1,1, -8.896, 10401.438, 170.001, 52476.174 18/02/17,22:54:22,10,11,2, 11.9,1,1, -8.896, 10401.456, 169.963, 52476.133 18/02/17,22:54:22,11,11,2, 11.9,1,1, -8.896, 10401.454, 169.961, 52476.208 18/02/17,22:54:22,12,11,2, 11.9,1,1, -8.896, 10401.485, 169.991, 52476.211 18/02/17,22:54:22,13,11,2, 11.9,1,1, -8.896, 10401.522, 169.944, 52476.207 18/02/17,22:54:22,14,11,2, 11.9,1,1, -8.896, 10401.510, 169.970, 52476.225 18/02/17,22:54:22,15,11,2, 11.9,1,1, -8.896, 10401.552, 169.934, 52476.211 18/02/17,22:54:22,16,11,2, 11.9,1,1, -8.896, 10401.570, 169.955, 52476.240 18/02/17,22:54:22,17,11,2, 11.9,1,1, -8.896, 10401.580, 169.932, 52476.317 18/02/17,22:54:22,18,11,2, 11.9,1,1, -8.896, 10401.596, 169.915, 52476.378 18/02/17,22:54:22,19,11,2, 11.9,1,1, -8.896, 10401.640, 169.923, 52476.377 18/02/17,22:54:23,00,10,2, 11.9,1,1, -8.902, 10401.632, 169.923, 52476.377 18/02/17,22:54:23,01,10,2, 11.9,1,1, -8.902, 10401.637, 169.905, 52476.398 18/02/17,22:54:23,02,10,2, 11.9,1,1, -8.902, 10401.668, 169.873, 52476.360 18/02/17,22:54:23,03,10,2, 11.9,1,1, -8.902, 10401.673, 169.888, 52476.456 18/02/17,22:54:23,04,10,2, 11.9,1,1, -8.902, 10401.697, 169.860, 52476.434 18/02/17,22:54:23,05,10,2, 11.9,1,1, -8.902, 10401.697, 169.855, 52476.493 18/02/17,22:54:23,06,10,2, 11.9,1,1, -8.902, 10401.731, 169.832, 52476.421 18/02/17,22:54:23,07,10,2, 11.9,1,1, -8.902, 10401.755, 169.810, 52476.490 18/02/17,22:54:23,08,10,2, 11.9,1,1, -8.902, 10401.772, 169.788, 52476.518 18/02/17,22:54:23,09,10,2, 11.9,1,1, -8.902, 10401.778, 169.811, 52476.450 18/02/17,22:54:23,10,10,2, 11.9,1,1, -8.902, 10401.793, 169.805, 52476.550 18/02/17,22:54:23,11,10,2, 11.9,1,1, -8.902, 10401.825, 169.780, 52476.534 18/02/17,22:54:23,12,10,2, 11.9,1,1, -8.902, 10401.832, 169.744, 52476.544 18/02/17,22:54:23,13,10,2, 11.9,1,1, -8.902, 10401.930, 169.799, 52476.832 18/02/17,22:54:23,14,10,2, 11.9,1,1, -8.902, 10401.867, 169.741, 52476.465 18/02/17,22:54:23,15,10,2, 11.9,1,1, -8.902, 10401.849, 169.703, 52476.560 18/02/17,22:54:23,16,10,2, 11.9,1,1, -8.902, 10401.883, 169.710, 52476.679 18/02/17,22:54:23,17,10,2, 11.9,1,1, -8.902, 10401.921, 169.697, 52476.710 18/02/17,22:54:23,18,10,2, 11.9,1,1, -8.902, 10401.962, 169.700, 52476.677 18/02/17,22:54:23,19,10,2, 11.9,1,1, -8.902, 10401.977, 169.690, 52476.717 18/02/17,22:54:24,00,10,2, 11.8,1,1, -8.895, 10401.974, 169.690, 52476.717 18/02/17,22:54:24,01,10,2, 11.8,1,1, -8.895, 10401.998, 169.656, 52476.674 18/02/17,22:54:24,02,10,2, 11.8,1,1, -8.895, 10401.990, 169.644, 52476.758 18/02/17,22:54:24,03,10,2, 11.8,1,1, -8.895, 10402.028, 169.659, 52476.836 18/02/17,22:54:24,04,10,2, 11.8,1,1, -8.895, 10402.024, 169.622, 52476.772 18/02/17,22:54:24,05,10,2, 11.8,1,1, -8.895, 10402.055, 169.614, 52476.850 18/02/17,22:54:24,06,10,2, 11.8,1,1, -8.895, 10402.066, 169.604, 52476.893 18/02/17,22:54:24,07,10,2, 11.8,1,1, -8.895, 10402.077, 169.572, 52476.886 18/02/17,22:54:24,08,10,2, 11.8,1,1, -8.895, 10402.086, 169.562, 52476.832 18/02/17,22:54:24,09,10,2, 11.8,1,1, -8.895, 10402.099, 169.522, 52476.880 18/02/17,22:54:24,10,10,2, 11.8,1,1, -8.895, 10402.115, 169.516, 52476.936 18/02/17,22:54:24,11,10,2, 11.8,1,1, -8.895, 10402.157, 169.498, 52476.903 18/02/17,22:54:24,12,10,2, 11.8,1,1, -8.895, 10402.162, 169.504, 52476.969 18/02/17,22:54:24,13,10,2, 11.8,1,1, -8.895, 10402.168, 169.497, 52476.882 18/02/17,22:54:24,14,10,2, 11.8,1,1, -8.895, 10402.176, 169.481, 52476.967 18/02/17,22:54:24,15,10,2, 11.8,1,1, -8.895, 10402.200, 169.473, 52477.035 18/02/17,22:54:24,16,10,2, 11.8,1,1, -8.895, 10402.222, 169.461, 52477.036 18/02/17,22:54:24,17,10,2, 11.8,1,1, -8.895, 10402.217, 169.444, 52476.983 18/02/17,22:54:24,18,10,2, 11.8,1,1, -8.895, 10402.244, 169.416, 52477.061 18/02/17,22:54:24,19,10,2, 11.8,1,1, -8.895, 10402.274, 169.396, 52477.040 18/02/17,22:54:25,00,09,2, 11.8,1,1, -8.897, 10402.274, 169.396, 52477.040 18/02/17,22:54:25,01,09,2, 11.8,1,1, -8.897, 10402.269, 169.354, 52477.029 18/02/17,22:54:25,02,09,2, 11.8,1,1, -8.897, 10402.285, 169.336, 52477.069 18/02/17,22:54:25,03,09,2, 11.8,1,1, -8.897, 10402.305, 169.316, 52477.088 18/02/17,22:54:25,04,09,2, 11.8,1,1, -8.897, 10402.327, 169.327, 52477.153 18/02/17,22:54:25,05,09,2, 11.8,1,1, -8.897, 10402.354, 169.312, 52477.184 18/02/17,22:54:25,06,09,2, 11.8,1,1, -8.897, 10402.361, 169.262, 52477.140 18/02/17,22:54:25,07,09,2, 11.8,1,1, -8.897, 10402.376, 169.237, 52477.141 18/02/17,22:54:25,08,09,2, 11.8,1,1, -8.897, 10402.392, 169.271, 52477.258 18/02/17,22:54:25,09,09,2, 11.8,1,1, -8.897, 10402.397, 169.205, 52477.252 18/02/17,22:54:25,10,09,2, 11.8,1,1, -8.897, 10402.424, 169.207, 52477.257 18/02/17,22:54:25,11,09,2, 11.8,1,1, -8.897, 10402.420, 169.193, 52477.203 18/02/17,22:54:25,12,09,2, 11.8,1,1, -8.897, 10402.409, 169.187, 52477.299 18/02/17,22:54:25,13,09,2, 11.8,1,1, -8.897, 10402.439, 169.172, 52477.352 18/02/17,22:54:25,14,09,2, 11.8,1,1, -8.897, 10402.466, 169.155, 52477.281 18/02/17,22:54:25,15,09,2, 11.8,1,1, -8.897, 10402.464, 169.116, 52477.387 18/02/17,22:54:25,16,09,2, 11.8,1,1, -8.897, 10402.490, 169.109, 52477.435 18/02/17,22:54:25,17,09,2, 11.8,1,1, -8.897, 10402.497, 169.104, 52477.325 18/02/17,22:54:25,18,09,2, 11.8,1,1, -8.897, 10402.516, 169.084, 52477.411 18/02/17,22:54:25,19,09,2, 11.8,1,1, -8.897, 10402.551, 169.070, 52477.507 18/02/17,22:54:26,00,10,2, 11.9,1,1, -8.897, 10402.550, 169.070, 52477.507 18/02/17,22:54:26,01,10,2, 11.9,1,1, -8.897, 10402.539, 169.032, 52477.471 18/02/17,22:54:26,02,10,2, 11.9,1,1, -8.897, 10402.584, 169.025, 52477.578 18/02/17,22:54:26,03,10,2, 11.9,1,1, -8.897, 10402.613, 169.013, 52477.515 18/02/17,22:54:26,04,10,2, 11.9,1,1, -8.897, 10402.577, 168.974, 52477.459 18/02/17,22:54:26,05,10,2, 11.9,1,1, -8.897, 10402.591, 168.941, 52477.508 18/02/17,22:54:26,06,10,2, 11.9,1,1, -8.897, 10402.629, 168.965, 52477.467 18/02/17,22:54:26,07,10,2, 11.9,1,1, -8.897, 10402.629, 168.940, 52477.628 18/02/17,22:54:26,08,10,2, 11.9,1,1, -8.897, 10402.625, 168.899, 52477.511 18/02/17,22:54:26,09,10,2, 11.9,1,1, -8.897, 10402.672, 168.888, 52477.620 18/02/17,22:54:26,10,10,2, 11.9,1,1, -8.897, 10402.664, 168.862, 52477.576 18/02/17,22:54:26,11,10,2, 11.9,1,1, -8.897, 10402.674, 168.852, 52477.614 18/02/17,22:54:26,12,10,2, 11.9,1,1, -8.897, 10402.712, 168.840, 52477.575 18/02/17,22:54:26,13,10,2, 11.9,1,1, -8.897, 10402.717, 168.844, 52477.706 18/02/17,22:54:26,14,10,2, 11.9,1,1, -8.897, 10402.728, 168.810, 52477.606 18/02/17,22:54:26,15,10,2, 11.9,1,1, -8.897, 10402.716, 168.769, 52477.678 18/02/17,22:54:26,16,10,2, 11.9,1,1, -8.897, 10402.750, 168.753, 52477.701 18/02/17,22:54:26,17,10,2, 11.9,1,1, -8.897, 10402.738, 168.741, 52477.746 18/02/17,22:54:26,18,10,2, 11.9,1,1, -8.897, 10402.749, 168.707, 52477.672 18/02/17,22:54:26,19,10,2, 11.9,1,1, -8.897, 10402.776, 168.722, 52477.812 18/02/17,22:54:27,00,10,2, 11.9,1,1, -8.902, 10402.775, 168.722, 52477.812 18/02/17,22:54:27,01,10,2, 11.9,1,1, -8.902, 10402.811, 168.664, 52477.792 18/02/17,22:54:27,02,10,2, 11.9,1,1, -8.902, 10402.827, 168.647, 52477.859 18/02/17,22:54:27,03,10,2, 11.9,1,1, -8.902, 10402.865, 168.652, 52477.859 18/02/17,22:54:27,04,10,2, 11.9,1,1, -8.902, 10402.841, 168.605, 52477.773 18/02/17,22:54:27,05,10,2, 11.9,1,1, -8.902, 10402.861, 168.607, 52477.878 18/02/17,22:54:27,06,10,2, 11.9,1,1, -8.902, 10402.886, 168.592, 52477.887 18/02/17,22:54:27,07,10,2, 11.9,1,1, -8.902, 10402.894, 168.572, 52477.868 18/02/17,22:54:27,08,10,2, 11.9,1,1, -8.902, 10402.910, 168.575, 52477.992 18/02/17,22:54:27,09,10,2, 11.9,1,1, -8.902, 10402.924, 168.524, 52477.912 18/02/17,22:54:27,10,10,2, 11.9,1,1, -8.902, 10402.934, 168.491, 52477.907 18/02/17,22:54:27,11,10,2, 11.9,1,1, -8.902, 10402.942, 168.496, 52477.979 18/02/17,22:54:27,12,10,2, 11.9,1,1, -8.902, 10402.919, 168.477, 52477.992 18/02/17,22:54:27,13,10,2, 11.9,1,1, -8.902, 10402.956, 168.452, 52478.050 18/02/17,22:54:27,14,10,2, 11.9,1,1, -8.902, 10402.994, 168.397, 52478.065 18/02/17,22:54:27,15,10,2, 11.9,1,1, -8.902, 10402.994, 168.397, 52478.038 18/02/17,22:54:27,16,10,2, 11.9,1,1, -8.902, 10402.990, 168.385, 52478.046 18/02/17,22:54:27,17,10,2, 11.9,1,1, -8.902, 10402.985, 168.404, 52478.068 18/02/17,22:54:27,18,10,2, 11.9,1,1, -8.902, 10403.017, 168.358, 52478.196 18/02/17,22:54:27,19,10,2, 11.9,1,1, -8.902, 10403.051, 168.334, 52478.065 18/02/17,22:54:28,00,10,2, 11.9,1,1, -8.899, 10403.050, 168.334, 52478.065 18/02/17,22:54:28,01,10,2, 11.9,1,1, -8.899, 10403.068, 168.310, 52478.167 18/02/17,22:54:28,02,10,2, 11.9,1,1, -8.899, 10403.067, 168.243, 52478.122 18/02/17,22:54:28,03,10,2, 11.9,1,1, -8.899, 10403.083, 168.253, 52478.228 18/02/17,22:54:28,04,10,2, 11.9,1,1, -8.899, 10403.086, 168.220, 52478.233 18/02/17,22:54:28,05,10,2, 11.9,1,1, -8.899, 10403.094, 168.242, 52478.220 18/02/17,22:54:28,06,10,2, 11.9,1,1, -8.899, 10403.116, 168.181, 52478.114 18/02/17,22:54:28,07,10,2, 11.9,1,1, -8.899, 10403.124, 168.165, 52478.223 18/02/17,22:54:28,08,10,2, 11.9,1,1, -8.899, 10403.132, 168.136, 52478.187 18/02/17,22:54:28,09,10,2, 11.9,1,1, -8.899, 10403.139, 168.137, 52478.227 18/02/17,22:54:28,10,10,2, 11.9,1,1, -8.899, 10403.156, 168.143, 52478.182 18/02/17,22:54:28,11,10,2, 11.9,1,1, -8.899, 10403.191, 168.114, 52478.318 18/02/17,22:54:28,12,10,2, 11.9,1,1, -8.899, 10403.194, 168.060, 52478.161 18/02/17,22:54:28,13,10,2, 11.9,1,1, -8.899, 10403.225, 168.072, 52478.426 18/02/17,22:54:28,14,10,2, 11.9,1,1, -8.899, 10403.230, 168.073, 52478.447 18/02/17,22:54:28,15,10,2, 11.9,1,1, -8.899, 10403.221, 168.047, 52478.489 18/02/17,22:54:28,16,10,2, 11.9,1,1, -8.899, 10403.204, 168.005, 52478.400 18/02/17,22:54:28,17,10,2, 11.9,1,1, -8.899, 10403.228, 168.005, 52478.478 18/02/17,22:54:28,18,10,2, 11.9,1,1, -8.899, 10403.227, 167.974, 52478.424 18/02/17,22:54:28,19,10,2, 11.9,1,1, -8.899, 10403.249, 167.943, 52478.503 18/02/17,22:54:29,00,10,2, 11.9,1,1, -8.899, 10403.242, 167.943, 52478.503 18/02/17,22:54:29,01,10,2, 11.9,1,1, -8.899, 10403.299, 167.904, 52478.411 18/02/17,22:54:29,02,10,2, 11.9,1,1, -8.899, 10403.298, 167.908, 52478.571 18/02/17,22:54:29,03,10,2, 11.9,1,1, -8.899, 10403.310, 167.888, 52478.552 18/02/17,22:54:29,04,10,2, 11.9,1,1, -8.899, 10403.315, 167.855, 52478.551 18/02/17,22:54:29,05,10,2, 11.9,1,1, -8.899, 10403.306, 167.816, 52478.530 18/02/17,22:54:29,06,10,2, 11.9,1,1, -8.899, 10403.326, 167.820, 52478.617 18/02/17,22:54:29,07,10,2, 11.9,1,1, -8.899, 10403.361, 167.777, 52478.524 18/02/17,22:54:29,08,10,2, 11.9,1,1, -8.899, 10403.347, 167.781, 52478.627 18/02/17,22:54:29,09,10,2, 11.9,1,1, -8.899, 10403.442, 167.730, 52478.544 18/02/17,22:54:29,10,10,2, 11.9,1,1, -8.899, 10403.362, 167.690, 52478.420 18/02/17,22:54:29,11,10,2, 11.9,1,1, -8.899, 10403.385, 167.718, 52478.723 18/02/17,22:54:29,12,10,2, 11.9,1,1, -8.899, 10403.379, 167.691, 52478.671 18/02/17,22:54:29,13,10,2, 11.9,1,1, -8.899, 10403.437, 167.652, 52478.707 18/02/17,22:54:29,14,10,2, 11.9,1,1, -8.899, 10403.423, 167.631, 52478.768 18/02/17,22:54:29,15,10,2, 11.9,1,1, -8.899, 10403.427, 167.608, 52478.743 18/02/17,22:54:29,16,10,2, 11.9,1,1, -8.899, 10403.438, 167.599, 52478.776 18/02/17,22:54:29,17,10,2, 11.9,1,1, -8.899, 10403.439, 167.582, 52478.816 18/02/17,22:54:29,18,10,2, 11.9,1,1, -8.899, 10403.466, 167.539, 52478.806 18/02/17,22:54:29,19,10,2, 11.9,1,1, -8.899, 10403.469, 167.518, 52478.801 18/02/17,22:54:30,00,10,2, 11.9,1,1, -8.902, 10403.467, 167.518, 52478.801 18/02/17,22:54:30,01,10,2, 11.9,1,1, -8.902, 10403.502, 167.491, 52478.866 18/02/17,22:54:30,02,10,2, 11.9,1,1, -8.902, 10403.519, 167.449, 52478.872 18/02/17,22:54:30,03,10,2, 11.9,1,1, -8.902, 10403.516, 167.429, 52478.892 18/02/17,22:54:30,04,10,2, 11.9,1,1, -8.902, 10403.544, 167.416, 52478.919 18/02/17,22:54:30,05,10,2, 11.9,1,1, -8.902, 10403.529, 167.375, 52478.878 18/02/17,22:54:30,06,10,2, 11.9,1,1, -8.902, 10403.575, 167.358, 52478.879 18/02/17,22:54:30,07,10,2, 11.9,1,1, -8.902, 10403.565, 167.334, 52478.907 18/02/17,22:54:30,08,10,2, 11.9,1,1, -8.902, 10403.596, 167.339, 52478.986 18/02/17,22:54:30,09,10,2, 11.9,1,1, -8.902, 10403.591, 167.307, 52478.907 18/02/17,22:54:30,10,10,2, 11.9,1,1, -8.902, 10403.619, 167.284, 52478.985 18/02/17,22:54:30,11,10,2, 11.9,1,1, -8.902, 10403.628, 167.272, 52479.058 18/02/17,22:54:30,12,10,2, 11.9,1,1, -8.902, 10403.656, 167.259, 52479.023 18/02/17,22:54:30,13,10,2, 11.9,1,1, -8.902, 10403.658, 167.254, 52479.082 18/02/17,22:54:30,14,10,2, 11.9,1,1, -8.902, 10403.669, 167.226, 52479.153 18/02/17,22:54:30,15,10,2, 11.9,1,1, -8.902, 10403.698, 167.167, 52479.074 18/02/17,22:54:30,16,10,2, 11.9,1,1, -8.902, 10403.692, 167.154, 52479.120 18/02/17,22:54:30,17,10,2, 11.9,1,1, -8.902, 10403.720, 167.131, 52479.147 18/02/17,22:54:30,18,10,2, 11.9,1,1, -8.902, 10403.726, 167.104, 52479.075 18/02/17,22:54:30,19,10,2, 11.9,1,1, -8.902, 10403.728, 167.084, 52479.191 18/02/17,22:54:31,00,10,2, 11.8,1,1, -8.899, 10403.726, 167.084, 52479.191 18/02/17,22:54:31,01,10,2, 11.8,1,1, -8.899, 10403.744, 167.065, 52479.172 18/02/17,22:54:31,02,10,2, 11.8,1,1, -8.899, 10403.779, 167.025, 52479.204 18/02/17,22:54:31,03,10,2, 11.8,1,1, -8.899, 10403.799, 166.976, 52479.147 18/02/17,22:54:31,04,10,2, 11.8,1,1, -8.899, 10403.792, 166.983, 52479.230 18/02/17,22:54:31,05,10,2, 11.8,1,1, -8.899, 10403.824, 166.974, 52479.264 18/02/17,22:54:31,06,10,2, 11.8,1,1, -8.899, 10403.804, 166.942, 52479.342 18/02/17,22:54:31,07,10,2, 11.8,1,1, -8.899, 10403.842, 166.906, 52479.293 18/02/17,22:54:31,08,10,2, 11.8,1,1, -8.899, 10403.849, 166.870, 52479.312 18/02/17,22:54:31,09,10,2, 11.8,1,1, -8.899, 10403.853, 166.864, 52479.347 18/02/17,22:54:31,10,10,2, 11.8,1,1, -8.899, 10403.886, 166.862, 52479.419 18/02/17,22:54:31,11,10,2, 11.8,1,1, -8.899, 10403.909, 166.803, 52479.374 18/02/17,22:54:31,12,10,2, 11.8,1,1, -8.899, 10403.923, 166.783, 52479.295 18/02/17,22:54:31,13,10,2, 11.8,1,1, -8.899, 10403.925, 166.784, 52479.332 18/02/17,22:54:31,14,10,2, 11.8,1,1, -8.899, 10403.941, 166.781, 52479.371 18/02/17,22:54:31,15,10,2, 11.8,1,1, -8.899, 10403.975, 166.735, 52479.436 18/02/17,22:54:31,16,10,2, 11.8,1,1, -8.899, 10403.991, 166.724, 52479.457 18/02/17,22:54:31,17,10,2, 11.8,1,1, -8.899, 10404.025, 166.680, 52479.392 18/02/17,22:54:31,18,10,2, 11.8,1,1, -8.899, 10404.009, 166.697, 52479.489 18/02/17,22:54:31,19,10,2, 11.8,1,1, -8.899, 10404.063, 166.687, 52479.477 18/02/17,22:54:32,00,10,2, 11.9,1,1, -8.901, 10404.060, 166.687, 52479.477 18/02/17,22:54:32,01,10,2, 11.9,1,1, -8.901, 10404.078, 166.633, 52479.515 18/02/17,22:54:32,02,10,2, 11.9,1,1, -8.901, 10404.095, 166.599, 52479.543 18/02/17,22:54:32,03,10,2, 11.9,1,1, -8.901, 10404.101, 166.582, 52479.572 18/02/17,22:54:32,04,10,2, 11.9,1,1, -8.901, 10404.124, 166.554, 52479.507 18/02/17,22:54:32,05,10,2, 11.9,1,1, -8.901, 10404.145, 166.519, 52479.651 18/02/17,22:54:32,06,10,2, 11.9,1,1, -8.901, 10404.179, 166.541, 52479.648 18/02/17,22:54:32,07,10,2, 11.9,1,1, -8.901, 10404.207, 166.511, 52479.575 18/02/17,22:54:32,08,10,2, 11.9,1,1, -8.901, 10404.201, 166.493, 52479.696 18/02/17,22:54:32,09,10,2, 11.9,1,1, -8.901, 10404.234, 166.435, 52479.711 18/02/17,22:54:32,10,10,2, 11.9,1,1, -8.901, 10404.215, 166.434, 52479.673 18/02/17,22:54:32,11,10,2, 11.9,1,1, -8.901, 10404.252, 166.447, 52479.687 18/02/17,22:54:32,12,10,2, 11.9,1,1, -8.901, 10404.270, 166.404, 52479.763 18/02/17,22:54:32,13,10,2, 11.9,1,1, -8.901, 10404.289, 166.396, 52479.803 18/02/17,22:54:32,14,10,2, 11.9,1,1, -8.901, 10404.288, 166.389, 52479.815 18/02/17,22:54:32,15,10,2, 11.9,1,1, -8.901, 10404.318, 166.375, 52479.826 18/02/17,22:54:32,16,10,2, 11.9,1,1, -8.901, 10404.330, 166.349, 52479.745 18/02/17,22:54:32,17,10,2, 11.9,1,1, -8.901, 10404.349, 166.311, 52479.756 18/02/17,22:54:32,18,10,2, 11.9,1,1, -8.901, 10404.380, 166.295, 52479.793 18/02/17,22:54:32,19,10,2, 11.9,1,1, -8.901, 10404.365, 166.285, 52479.763 18/02/17,22:54:33,00,11,2, 11.8,1,1, -8.901, 10404.360, 166.285, 52479.763 18/02/17,22:54:33,01,11,2, 11.8,1,1, -8.901, 10404.423, 166.262, 52479.877 18/02/17,22:54:33,02,11,2, 11.8,1,1, -8.901, 10404.426, 166.229, 52479.912 18/02/17,22:54:33,03,11,2, 11.8,1,1, -8.901, 10404.472, 166.224, 52479.879 18/02/17,22:54:33,04,11,2, 11.8,1,1, -8.901, 10404.504, 166.213, 52479.954 18/02/17,22:54:33,05,11,2, 11.8,1,1, -8.901, 10404.504, 166.173, 52479.902 18/02/17,22:54:33,06,11,2, 11.8,1,1, -8.901, 10404.540, 166.160, 52480.026 18/02/17,22:54:33,07,11,2, 11.8,1,1, -8.901, 10404.570, 166.129, 52479.968 18/02/17,22:54:33,08,11,2, 11.8,1,1, -8.901, 10404.545, 166.129, 52480.034 18/02/17,22:54:33,09,11,2, 11.8,1,1, -8.901, 10404.597, 166.116, 52480.109 18/02/17,22:54:33,10,11,2, 11.8,1,1, -8.901, 10404.589, 166.078, 52480.114 18/02/17,22:54:33,11,11,2, 11.8,1,1, -8.901, 10404.611, 166.073, 52480.132 18/02/17,22:54:33,12,11,2, 11.8,1,1, -8.901, 10404.641, 166.078, 52480.166 18/02/17,22:54:33,13,11,2, 11.8,1,1, -8.901, 10404.674, 166.056, 52480.115 18/02/17,22:54:33,14,11,2, 11.8,1,1, -8.901, 10404.688, 166.043, 52480.182 18/02/17,22:54:33,15,11,2, 11.8,1,1, -8.901, 10404.715, 166.017, 52480.205 18/02/17,22:54:33,16,11,2, 11.8,1,1, -8.901, 10404.744, 165.990, 52480.138 18/02/17,22:54:33,17,11,2, 11.8,1,1, -8.901, 10404.765, 165.979, 52480.214 18/02/17,22:54:33,18,11,2, 11.8,1,1, -8.901, 10404.778, 165.980, 52480.155 18/02/17,22:54:33,19,11,2, 11.8,1,1, -8.901, 10404.796, 165.981, 52480.247 18/02/17,22:54:34,00,10,2, 11.9,1,1, -8.899, 10404.794, 165.981, 52480.247 18/02/17,22:54:34,01,10,2, 11.9,1,1, -8.899, 10404.861, 165.941, 52480.280 18/02/17,22:54:34,02,10,2, 11.9,1,1, -8.899, 10404.860, 165.921, 52480.326 18/02/17,22:54:34,03,10,2, 11.9,1,1, -8.899, 10404.850, 165.891, 52480.342 18/02/17,22:54:34,04,10,2, 11.9,1,1, -8.899, 10404.894, 165.881, 52480.372 18/02/17,22:54:34,05,10,2, 11.9,1,1, -8.899, 10404.929, 165.876, 52480.423 18/02/17,22:54:34,06,10,2, 11.9,1,1, -8.899, 10404.954, 165.837, 52480.369 18/02/17,22:54:34,07,10,2, 11.9,1,1, -8.899, 10404.991, 165.814, 52480.408 18/02/17,22:54:34,08,10,2, 11.9,1,1, -8.899, 10404.986, 165.823, 52480.485 18/02/17,22:54:34,09,10,2, 11.9,1,1, -8.899, 10405.025, 165.816, 52480.425 18/02/17,22:54:34,10,10,2, 11.9,1,1, -8.899, 10405.024, 165.793, 52480.482 18/02/17,22:54:34,11,10,2, 11.9,1,1, -8.899, 10405.074, 165.797, 52480.448 18/02/17,22:54:34,12,10,2, 11.9,1,1, -8.899, 10405.084, 165.750, 52480.567 18/02/17,22:54:34,13,10,2, 11.9,1,1, -8.899, 10405.126, 165.741, 52480.494 18/02/17,22:54:34,14,10,2, 11.9,1,1, -8.899, 10405.112, 165.724, 52480.518 18/02/17,22:54:34,15,10,2, 11.9,1,1, -8.899, 10405.162, 165.709, 52480.560 18/02/17,22:54:34,16,10,2, 11.9,1,1, -8.899, 10405.166, 165.695, 52480.630 18/02/17,22:54:34,17,10,2, 11.9,1,1, -8.899, 10405.188, 165.673, 52480.599 18/02/17,22:54:34,18,10,2, 11.9,1,1, -8.899, 10405.190, 165.691, 52480.630 18/02/17,22:54:34,19,10,2, 11.9,1,1, -8.899, 10405.227, 165.663, 52480.646 18/02/17,22:54:35,00,11,2, 11.8,1,1, -8.897, 10405.220, 165.663, 52480.646 18/02/17,22:54:35,01,11,2, 11.8,1,1, -8.897, 10405.268, 165.626, 52480.779 18/02/17,22:54:35,02,11,2, 11.8,1,1, -8.897, 10405.302, 165.602, 52480.738 18/02/17,22:54:35,03,11,2, 11.8,1,1, -8.897, 10405.342, 165.602, 52480.747 18/02/17,22:54:35,04,11,2, 11.8,1,1, -8.897, 10405.341, 165.574, 52480.711 18/02/17,22:54:35,05,11,2, 11.8,1,1, -8.897, 10405.388, 165.536, 52480.779 18/02/17,22:54:35,06,11,2, 11.8,1,1, -8.897, 10405.390, 165.509, 52480.712 18/02/17,22:54:35,07,11,2, 11.8,1,1, -8.897, 10405.383, 165.512, 52480.763 18/02/17,22:54:35,08,11,2, 11.8,1,1, -8.897, 10405.436, 165.478, 52480.786 18/02/17,22:54:35,09,11,2, 11.8,1,1, -8.897, 10405.429, 165.430, 52480.744 18/02/17,22:54:35,10,11,2, 11.8,1,1, -8.897, 10405.460, 165.433, 52480.833 18/02/17,22:54:35,11,11,2, 11.8,1,1, -8.897, 10405.480, 165.446, 52480.833 18/02/17,22:54:35,12,11,2, 11.8,1,1, -8.897, 10405.513, 165.436, 52480.895 18/02/17,22:54:35,13,11,2, 11.8,1,1, -8.897, 10405.529, 165.400, 52480.833 18/02/17,22:54:35,14,11,2, 11.8,1,1, -8.897, 10405.517, 165.397, 52480.919 18/02/17,22:54:35,15,11,2, 11.8,1,1, -8.897, 10405.577, 165.365, 52480.999 18/02/17,22:54:35,16,11,2, 11.8,1,1, -8.897, 10405.593, 165.368, 52480.962 18/02/17,22:54:35,17,11,2, 11.8,1,1, -8.897, 10405.647, 165.337, 52480.941 18/02/17,22:54:35,18,11,2, 11.8,1,1, -8.897, 10405.640, 165.296, 52481.030 18/02/17,22:54:35,19,11,2, 11.8,1,1, -8.897, 10405.647, 165.298, 52480.982 18/02/17,22:54:36,00,11,2, 11.9,1,1, -8.897, 10405.645, 165.298, 52480.982 18/02/17,22:54:36,01,11,2, 11.9,1,1, -8.897, 10405.729, 165.266, 52481.116 18/02/17,22:54:36,02,11,2, 11.9,1,1, -8.897, 10405.706, 165.210, 52481.020 18/02/17,22:54:36,03,11,2, 11.9,1,1, -8.897, 10405.761, 165.211, 52481.123 18/02/17,22:54:36,04,11,2, 11.9,1,1, -8.897, 10405.785, 165.230, 52481.075 18/02/17,22:54:36,05,11,2, 11.9,1,1, -8.897, 10405.798, 165.187, 52481.121 18/02/17,22:54:36,06,11,2, 11.9,1,1, -8.897, 10405.817, 165.136, 52481.087 18/02/17,22:54:36,07,11,2, 11.9,1,1, -8.897, 10405.833, 165.106, 52481.098 18/02/17,22:54:36,08,11,2, 11.9,1,1, -8.897, 10405.849, 165.111, 52481.130 18/02/17,22:54:36,09,11,2, 11.9,1,1, -8.897, 10405.884, 165.102, 52481.280 18/02/17,22:54:36,10,11,2, 11.9,1,1, -8.897, 10405.885, 165.078, 52481.207 18/02/17,22:54:36,11,11,2, 11.9,1,1, -8.897, 10405.919, 165.055, 52481.301 18/02/17,22:54:36,12,11,2, 11.9,1,1, -8.897, 10405.935, 165.023, 52481.257 18/02/17,22:54:36,13,11,2, 11.9,1,1, -8.897, 10405.931, 165.019, 52481.285 18/02/17,22:54:36,14,11,2, 11.9,1,1, -8.897, 10405.974, 164.999, 52481.366 18/02/17,22:54:36,15,11,2, 11.9,1,1, -8.897, 10406.019, 164.980, 52481.320 18/02/17,22:54:36,16,11,2, 11.9,1,1, -8.897, 10406.050, 164.966, 52481.409 18/02/17,22:54:36,17,11,2, 11.9,1,1, -8.897, 10406.073, 164.936, 52481.391 18/02/17,22:54:36,18,11,2, 11.9,1,1, -8.897, 10406.095, 164.899, 52481.368 18/02/17,22:54:36,19,11,2, 11.9,1,1, -8.897, 10406.084, 164.886, 52481.358 18/02/17,22:54:37,00,11,2, 11.8,1,1, -8.901, 10406.079, 164.886, 52481.358 18/02/17,22:54:37,01,11,2, 11.8,1,1, -8.901, 10406.171, 164.869, 52481.422 18/02/17,22:54:37,02,11,2, 11.8,1,1, -8.901, 10406.166, 164.843, 52481.482 18/02/17,22:54:37,03,11,2, 11.8,1,1, -8.901, 10406.191, 164.808, 52481.520 18/02/17,22:54:37,04,11,2, 11.8,1,1, -8.901, 10406.240, 164.799, 52481.512 18/02/17,22:54:37,05,11,2, 11.8,1,1, -8.901, 10406.258, 164.778, 52481.466 18/02/17,22:54:37,06,11,2, 11.8,1,1, -8.901, 10406.260, 164.778, 52481.484 18/02/17,22:54:37,07,11,2, 11.8,1,1, -8.901, 10406.276, 164.750, 52481.612 18/02/17,22:54:37,08,11,2, 11.8,1,1, -8.901, 10406.322, 164.713, 52481.604 18/02/17,22:54:37,09,11,2, 11.8,1,1, -8.901, 10406.328, 164.707, 52481.542 18/02/17,22:54:37,10,11,2, 11.8,1,1, -8.901, 10406.352, 164.684, 52481.630 18/02/17,22:54:37,11,11,2, 11.8,1,1, -8.901, 10406.411, 164.653, 52481.657 18/02/17,22:54:37,12,11,2, 11.8,1,1, -8.901, 10406.425, 164.613, 52481.579 18/02/17,22:54:37,13,11,2, 11.8,1,1, -8.901, 10406.450, 164.601, 52481.672 18/02/17,22:54:37,14,11,2, 11.8,1,1, -8.901, 10406.488, 164.604, 52481.936 18/02/17,22:54:37,15,11,2, 11.8,1,1, -8.901, 10406.516, 164.570, 52481.700 18/02/17,22:54:37,16,11,2, 11.8,1,1, -8.901, 10406.543, 164.512, 52481.685 18/02/17,22:54:37,17,11,2, 11.8,1,1, -8.901, 10406.547, 164.516, 52481.776 18/02/17,22:54:37,18,11,2, 11.8,1,1, -8.901, 10406.575, 164.514, 52481.780 18/02/17,22:54:37,19,11,2, 11.8,1,1, -8.901, 10406.607, 164.506, 52481.865 18/02/17,22:54:38,00,11,2, 11.9,1,1, -8.897, 10406.605, 164.506, 52481.865 18/02/17,22:54:38,01,11,2, 11.9,1,1, -8.897, 10406.668, 164.446, 52481.819 18/02/17,22:54:38,02,11,2, 11.9,1,1, -8.897, 10406.697, 164.403, 52481.789 18/02/17,22:54:38,03,11,2, 11.9,1,1, -8.897, 10406.714, 164.388, 52481.797 18/02/17,22:54:38,04,11,2, 11.9,1,1, -8.897, 10406.733, 164.362, 52481.858 18/02/17,22:54:38,05,11,2, 11.9,1,1, -8.897, 10406.777, 164.327, 52481.838 18/02/17,22:54:38,06,11,2, 11.9,1,1, -8.897, 10406.799, 164.347, 52481.850 18/02/17,22:54:38,07,11,2, 11.9,1,1, -8.897, 10406.833, 164.305, 52481.960 18/02/17,22:54:38,08,11,2, 11.9,1,1, -8.897, 10406.850, 164.286, 52481.994 18/02/17,22:54:38,09,11,2, 11.9,1,1, -8.897, 10406.879, 164.263, 52481.960 18/02/17,22:54:38,10,11,2, 11.9,1,1, -8.897, 10406.909, 164.230, 52482.019 18/02/17,22:54:38,11,11,2, 11.9,1,1, -8.897, 10406.972, 164.221, 52482.033 18/02/17,22:54:38,12,11,2, 11.9,1,1, -8.897, 10406.981, 164.215, 52482.022 18/02/17,22:54:38,13,11,2, 11.9,1,1, -8.897, 10407.029, 164.181, 52482.121 18/02/17,22:54:38,14,11,2, 11.9,1,1, -8.897, 10407.057, 164.134, 52482.055 18/02/17,22:54:38,15,11,2, 11.9,1,1, -8.897, 10407.089, 164.122, 52482.080 18/02/17,22:54:38,16,11,2, 11.9,1,1, -8.897, 10407.105, 164.111, 52482.083 18/02/17,22:54:38,17,11,2, 11.9,1,1, -8.897, 10407.186, 164.115, 52482.360 18/02/17,22:54:38,18,11,2, 11.9,1,1, -8.897, 10407.214, 164.071, 52482.176 18/02/17,22:54:38,19,11,2, 11.9,1,1, -8.897, 10407.225, 164.048, 52482.088 18/02/17,22:54:39,00,11,2, 11.9,1,1, -8.899, 10407.223, 164.048, 52482.088 18/02/17,22:54:39,01,11,2, 11.9,1,1, -8.899, 10407.295, 164.013, 52482.229 18/02/17,22:54:39,02,11,2, 11.9,1,1, -8.899, 10407.341, 163.989, 52482.250 18/02/17,22:54:39,03,11,2, 11.9,1,1, -8.899, 10407.348, 163.975, 52482.229 18/02/17,22:54:39,04,11,2, 11.9,1,1, -8.899, 10407.392, 163.963, 52482.258 18/02/17,22:54:39,05,11,2, 11.9,1,1, -8.899, 10407.435, 163.932, 52482.253 18/02/17,22:54:39,06,11,2, 11.9,1,1, -8.899, 10407.464, 163.928, 52482.287 18/02/17,22:54:39,07,11,2, 11.9,1,1, -8.899, 10407.481, 163.865, 52482.290 18/02/17,22:54:39,08,11,2, 11.9,1,1, -8.899, 10407.526, 163.855, 52482.333 18/02/17,22:54:39,09,11,2, 11.9,1,1, -8.899, 10407.557, 163.852, 52482.346 18/02/17,22:54:39,10,11,2, 11.9,1,1, -8.899, 10407.600, 163.808, 52482.356 18/02/17,22:54:39,11,11,2, 11.9,1,1, -8.899, 10407.620, 163.793, 52482.437 18/02/17,22:54:39,12,11,2, 11.9,1,1, -8.899, 10407.650, 163.766, 52482.469 18/02/17,22:54:39,13,11,2, 11.9,1,1, -8.899, 10407.733, 163.790, 52482.394 18/02/17,22:54:39,14,11,2, 11.9,1,1, -8.899, 10407.755, 163.749, 52482.459 18/02/17,22:54:39,15,11,2, 11.9,1,1, -8.899, 10407.773, 163.704, 52482.432 18/02/17,22:54:39,16,11,2, 11.9,1,1, -8.899, 10407.812, 163.692, 52482.473 18/02/17,22:54:39,17,11,2, 11.9,1,1, -8.899, 10407.854, 163.699, 52482.460 18/02/17,22:54:39,18,11,2, 11.9,1,1, -8.899, 10407.867, 163.663, 52482.502 18/02/17,22:54:39,19,11,2, 11.9,1,1, -8.899, 10407.932, 163.662, 52482.591 18/02/17,22:54:40,00,11,2, 11.9,1,1, -8.901, 10407.932, 163.662, 52482.591 18/02/17,22:54:40,01,11,2, 11.9,1,1, -8.901, 10408.003, 163.623, 52482.643 18/02/17,22:54:40,02,11,2, 11.9,1,1, -8.901, 10408.023, 163.626, 52482.574 18/02/17,22:54:40,03,11,2, 11.9,1,1, -8.901, 10408.063, 163.573, 52482.598 18/02/17,22:54:40,04,11,2, 11.9,1,1, -8.901, 10408.083, 163.588, 52482.660 18/02/17,22:54:40,05,11,2, 11.9,1,1, -8.901, 10408.136, 163.551, 52482.643 18/02/17,22:54:40,06,11,2, 11.9,1,1, -8.901, 10408.150, 163.555, 52482.659 18/02/17,22:54:40,07,11,2, 11.9,1,1, -8.901, 10408.189, 163.517, 52482.669 18/02/17,22:54:40,08,11,2, 11.9,1,1, -8.901, 10408.219, 163.519, 52482.708 18/02/17,22:54:40,09,11,2, 11.9,1,1, -8.901, 10408.275, 163.500, 52482.688 18/02/17,22:54:40,10,11,2, 11.9,1,1, -8.901, 10408.261, 163.483, 52482.779 18/02/17,22:54:40,11,11,2, 11.9,1,1, -8.901, 10408.305, 163.495, 52482.894 18/02/17,22:54:40,12,11,2, 11.9,1,1, -8.901, 10408.361, 163.436, 52482.782 18/02/17,22:54:40,13,11,2, 11.9,1,1, -8.901, 10408.406, 163.423, 52482.860 18/02/17,22:54:40,14,11,2, 11.9,1,1, -8.901, 10408.436, 163.422, 52482.837 18/02/17,22:54:40,15,11,2, 11.9,1,1, -8.901, 10408.468, 163.421, 52482.819 18/02/17,22:54:40,16,11,2, 11.9,1,1, -8.901, 10408.510, 163.388, 52482.959 18/02/17,22:54:40,17,11,2, 11.9,1,1, -8.901, 10408.568, 163.378, 52482.962 18/02/17,22:54:40,18,11,2, 11.9,1,1, -8.901, 10408.587, 163.368, 52482.902 18/02/17,22:54:40,19,11,2, 11.9,1,1, -8.901, 10408.576, 163.360, 52482.905 18/02/17,22:54:41,00,11,2, 11.9,1,1, -8.899, 10408.574, 163.360, 52482.905 18/02/17,22:54:41,01,11,2, 11.9,1,1, -8.899, 10408.657, 163.342, 52482.960 18/02/17,22:54:41,02,11,2, 11.9,1,1, -8.899, 10408.694, 163.334, 52483.014 18/02/17,22:54:41,03,11,2, 11.9,1,1, -8.899, 10408.742, 163.308, 52483.067 18/02/17,22:54:41,04,11,2, 11.9,1,1, -8.899, 10408.786, 163.292, 52483.105 18/02/17,22:54:41,05,11,2, 11.9,1,1, -8.899, 10408.834, 163.301, 52483.067 18/02/17,22:54:41,06,11,2, 11.9,1,1, -8.899, 10408.874, 163.285, 52483.153 18/02/17,22:54:41,07,11,2, 11.9,1,1, -8.899, 10408.907, 163.256, 52483.140 18/02/17,22:54:41,08,11,2, 11.9,1,1, -8.899, 10408.917, 163.249, 52483.086 18/02/17,22:54:41,09,11,2, 11.9,1,1, -8.899, 10408.945, 163.228, 52483.141 18/02/17,22:54:41,10,11,2, 11.9,1,1, -8.899, 10409.012, 163.246, 52483.144 18/02/17,22:54:41,11,11,2, 11.9,1,1, -8.899, 10409.029, 163.232, 52483.244 18/02/17,22:54:41,12,11,2, 11.9,1,1, -8.899, 10409.076, 163.211, 52483.220 18/02/17,22:54:41,13,11,2, 11.9,1,1, -8.899, 10409.121, 163.184, 52483.195 18/02/17,22:54:41,14,11,2, 11.9,1,1, -8.899, 10409.130, 163.173, 52483.216 18/02/17,22:54:41,15,11,2, 11.9,1,1, -8.899, 10409.167, 163.200, 52483.226 18/02/17,22:54:41,16,11,2, 11.9,1,1, -8.899, 10409.208, 163.179, 52483.317 18/02/17,22:54:41,17,11,2, 11.9,1,1, -8.899, 10409.248, 163.170, 52483.333 18/02/17,22:54:41,18,11,2, 11.9,1,1, -8.899, 10409.246, 163.135, 52483.332 18/02/17,22:54:41,19,11,2, 11.9,1,1, -8.899, 10409.308, 163.123, 52483.292 18/02/17,22:54:42,00,11,2, 11.9,1,1, -8.901, 10409.300, 163.123, 52483.292 18/02/17,22:54:42,01,11,2, 11.9,1,1, -8.901, 10409.387, 163.105, 52483.412 18/02/17,22:54:42,02,11,2, 11.9,1,1, -8.901, 10409.363, 163.099, 52483.434 18/02/17,22:54:42,03,11,2, 11.9,1,1, -8.901, 10409.431, 163.084, 52483.511 18/02/17,22:54:42,04,11,2, 11.9,1,1, -8.901, 10409.465, 163.075, 52483.535 18/02/17,22:54:42,05,11,2, 11.9,1,1, -8.901, 10409.497, 163.084, 52483.561 18/02/17,22:54:42,06,11,2, 11.9,1,1, -8.901, 10409.547, 163.061, 52483.563 18/02/17,22:54:42,07,11,2, 11.9,1,1, -8.901, 10409.548, 163.037, 52483.551 18/02/17,22:54:42,08,11,2, 11.9,1,1, -8.901, 10409.583, 163.043, 52483.619 18/02/17,22:54:42,09,11,2, 11.9,1,1, -8.901, 10409.600, 163.021, 52483.526 18/02/17,22:54:42,10,11,2, 11.9,1,1, -8.901, 10409.665, 163.008, 52483.599 18/02/17,22:54:42,11,11,2, 11.9,1,1, -8.901, 10409.697, 163.012, 52483.667 18/02/17,22:54:42,12,11,2, 11.9,1,1, -8.901, 10409.735, 163.010, 52483.627 18/02/17,22:54:42,13,11,2, 11.9,1,1, -8.901, 10409.776, 162.980, 52483.694 18/02/17,22:54:42,14,11,2, 11.9,1,1, -8.901, 10409.779, 162.991, 52483.725 18/02/17,22:54:42,15,11,2, 11.9,1,1, -8.901, 10409.809, 162.959, 52483.662 18/02/17,22:54:42,16,11,2, 11.9,1,1, -8.901, 10409.843, 162.982, 52483.704 18/02/17,22:54:42,17,11,2, 11.9,1,1, -8.901, 10409.903, 162.982, 52483.791 18/02/17,22:54:42,18,11,2, 11.9,1,1, -8.901, 10409.905, 162.932, 52483.705 18/02/17,22:54:42,19,11,2, 11.9,1,1, -8.901, 10409.923, 162.916, 52483.796 18/02/17,22:54:43,00,11,2, 11.8,1,1, -8.900, 10409.918, 162.916, 52483.796 18/02/17,22:54:43,01,11,2, 11.8,1,1, -8.900, 10410.016, 162.900, 52483.718 18/02/17,22:54:43,02,11,2, 11.8,1,1, -8.900, 10410.056, 162.891, 52483.865 18/02/17,22:54:43,03,11,2, 11.8,1,1, -8.900, 10410.110, 162.862, 52483.891 18/02/17,22:54:43,04,11,2, 11.8,1,1, -8.900, 10410.145, 162.881, 52483.857 18/02/17,22:54:43,05,11,2, 11.8,1,1, -8.900, 10410.160, 162.879, 52483.881 18/02/17,22:54:43,06,11,2, 11.8,1,1, -8.900, 10410.159, 162.860, 52483.927 18/02/17,22:54:43,07,11,2, 11.8,1,1, -8.900, 10410.209, 162.858, 52483.994 18/02/17,22:54:43,08,11,2, 11.8,1,1, -8.900, 10410.266, 162.863, 52484.032 18/02/17,22:54:43,09,11,2, 11.8,1,1, -8.900, 10410.267, 162.842, 52484.009 18/02/17,22:54:43,10,11,2, 11.8,1,1, -8.900, 10410.295, 162.806, 52484.039 18/02/17,22:54:43,11,11,2, 11.8,1,1, -8.900, 10410.358, 162.790, 52484.077 18/02/17,22:54:43,12,11,2, 11.8,1,1, -8.900, 10410.387, 162.776, 52484.000 18/02/17,22:54:43,13,11,2, 11.8,1,1, -8.900, 10410.402, 162.747, 52484.113 18/02/17,22:54:43,14,11,2, 11.8,1,1, -8.900, 10410.440, 162.766, 52484.050 18/02/17,22:54:43,15,11,2, 11.8,1,1, -8.900, 10410.426, 162.736, 52484.081 18/02/17,22:54:43,16,11,2, 11.8,1,1, -8.900, 10410.455, 162.733, 52484.106 18/02/17,22:54:43,17,11,2, 11.8,1,1, -8.900, 10410.500, 162.712, 52484.138 18/02/17,22:54:43,18,11,2, 11.8,1,1, -8.900, 10410.503, 162.725, 52484.189 18/02/17,22:54:43,19,11,2, 11.8,1,1, -8.900, 10410.576, 162.728, 52484.224 18/02/17,22:54:44,00,11,2, 11.9,1,1, -8.896, 10410.569, 162.728, 52484.224 18/02/17,22:54:44,01,11,2, 11.9,1,1, -8.896, 10410.643, 162.688, 52484.252 18/02/17,22:54:44,02,11,2, 11.9,1,1, -8.896, 10410.670, 162.674, 52484.357 18/02/17,22:54:44,03,11,2, 11.9,1,1, -8.896, 10410.701, 162.689, 52484.324 18/02/17,22:54:44,04,11,2, 11.9,1,1, -8.896, 10410.717, 162.663, 52484.264 18/02/17,22:54:44,05,11,2, 11.9,1,1, -8.896, 10410.751, 162.645, 52484.358 18/02/17,22:54:44,06,11,2, 11.9,1,1, -8.896, 10410.799, 162.624, 52484.290 18/02/17,22:54:44,07,11,2, 11.9,1,1, -8.896, 10410.830, 162.635, 52484.406 18/02/17,22:54:44,08,11,2, 11.9,1,1, -8.896, 10410.861, 162.601, 52484.365 18/02/17,22:54:44,09,11,2, 11.9,1,1, -8.896, 10410.867, 162.597, 52484.353 18/02/17,22:54:44,10,11,2, 11.9,1,1, -8.896, 10410.903, 162.578, 52484.399 18/02/17,22:54:44,11,11,2, 11.9,1,1, -8.896, 10410.931, 162.594, 52484.422 18/02/17,22:54:44,12,11,2, 11.9,1,1, -8.896, 10410.980, 162.567, 52484.531 18/02/17,22:54:44,13,11,2, 11.9,1,1, -8.896, 10410.969, 162.568, 52484.432 18/02/17,22:54:44,14,11,2, 11.9,1,1, -8.896, 10411.025, 162.541, 52484.496 18/02/17,22:54:44,15,11,2, 11.9,1,1, -8.896, 10411.057, 162.540, 52484.488 18/02/17,22:54:44,16,11,2, 11.9,1,1, -8.896, 10411.066, 162.526, 52484.552 18/02/17,22:54:44,17,11,2, 11.9,1,1, -8.896, 10411.112, 162.530, 52484.572 18/02/17,22:54:44,18,11,2, 11.9,1,1, -8.896, 10411.126, 162.466, 52484.565 18/02/17,22:54:44,19,11,2, 11.9,1,1, -8.896, 10411.140, 162.521, 52484.648 18/02/17,22:54:45,00,11,2, 11.9,1,1, -8.898, 10411.136, 162.521, 52484.648 18/02/17,22:54:45,01,11,2, 11.9,1,1, -8.898, 10411.199, 162.474, 52484.665 18/02/17,22:54:45,02,11,2, 11.9,1,1, -8.898, 10411.248, 162.455, 52484.678 18/02/17,22:54:45,03,11,2, 11.9,1,1, -8.898, 10411.284, 162.448, 52484.654 18/02/17,22:54:45,04,11,2, 11.9,1,1, -8.898, 10411.284, 162.457, 52484.743 18/02/17,22:54:45,05,11,2, 11.9,1,1, -8.898, 10411.342, 162.446, 52484.718 18/02/17,22:54:45,06,11,2, 11.9,1,1, -8.898, 10411.313, 162.424, 52484.811 18/02/17,22:54:45,07,11,2, 11.9,1,1, -8.898, 10411.386, 162.425, 52484.782 18/02/17,22:54:45,08,11,2, 11.9,1,1, -8.898, 10411.399, 162.402, 52484.843 18/02/17,22:54:45,09,11,2, 11.9,1,1, -8.898, 10411.449, 162.378, 52484.811 18/02/17,22:54:45,10,11,2, 11.9,1,1, -8.898, 10411.448, 162.376, 52484.861 18/02/17,22:54:45,11,11,2, 11.9,1,1, -8.898, 10411.476, 162.350, 52484.779 18/02/17,22:54:45,12,11,2, 11.9,1,1, -8.898, 10411.535, 162.359, 52484.912 18/02/17,22:54:45,13,11,2, 11.9,1,1, -8.898, 10411.558, 162.361, 52484.886 18/02/17,22:54:45,14,11,2, 11.9,1,1, -8.898, 10411.560, 162.343, 52484.951 18/02/17,22:54:45,15,11,2, 11.9,1,1, -8.898, 10411.616, 162.311, 52484.968 18/02/17,22:54:45,16,11,2, 11.9,1,1, -8.898, 10411.655, 162.319, 52484.950 18/02/17,22:54:45,17,11,2, 11.9,1,1, -8.898, 10411.699, 162.320, 52485.094 18/02/17,22:54:45,18,11,2, 11.9,1,1, -8.898, 10411.689, 162.297, 52485.007 18/02/17,22:54:45,19,11,2, 11.9,1,1, -8.898, 10411.729, 162.310, 52485.086 18/02/17,22:54:46,00,11,2, 11.9,1,1, -8.898, 10411.729, 162.310, 52485.086 18/02/17,22:54:46,01,11,2, 11.9,1,1, -8.898, 10411.770, 162.279, 52485.015 18/02/17,22:54:46,02,11,2, 11.9,1,1, -8.898, 10411.798, 162.265, 52485.046 18/02/17,22:54:46,03,11,2, 11.9,1,1, -8.898, 10411.826, 162.250, 52485.112 18/02/17,22:54:46,04,11,2, 11.9,1,1, -8.898, 10411.854, 162.262, 52485.101 18/02/17,22:54:46,05,11,2, 11.9,1,1, -8.898, 10411.872, 162.234, 52485.101 18/02/17,22:54:46,06,11,2, 11.9,1,1, -8.898, 10411.903, 162.209, 52485.117 18/02/17,22:54:46,07,11,2, 11.9,1,1, -8.898, 10411.947, 162.182, 52485.201 18/02/17,22:54:46,08,11,2, 11.9,1,1, -8.898, 10411.968, 162.174, 52485.228 18/02/17,22:54:46,09,11,2, 11.9,1,1, -8.898, 10411.999, 162.190, 52485.211 18/02/17,22:54:46,10,11,2, 11.9,1,1, -8.898, 10412.003, 162.176, 52485.254 18/02/17,22:54:46,11,11,2, 11.9,1,1, -8.898, 10412.051, 162.138, 52485.307 18/02/17,22:54:46,12,11,2, 11.9,1,1, -8.898, 10412.082, 162.131, 52485.266 18/02/17,22:54:46,13,11,2, 11.9,1,1, -8.898, 10412.104, 162.128, 52485.293 18/02/17,22:54:46,14,11,2, 11.9,1,1, -8.898, 10412.113, 162.138, 52485.284 18/02/17,22:54:46,15,11,2, 11.9,1,1, -8.898, 10412.143, 162.127, 52485.330 18/02/17,22:54:46,16,11,2, 11.9,1,1, -8.898, 10412.187, 162.120, 52485.417 18/02/17,22:54:46,17,11,2, 11.9,1,1, -8.898, 10412.208, 162.070, 52485.383 18/02/17,22:54:46,18,11,2, 11.9,1,1, -8.898, 10412.242, 162.079, 52485.473 18/02/17,22:54:46,19,11,2, 11.9,1,1, -8.898, 10412.274, 162.078, 52485.411 18/02/17,22:54:47,00,11,2, 11.9,1,1, -8.904, 10412.271, 162.078, 52485.411 18/02/17,22:54:47,01,11,2, 11.9,1,1, -8.904, 10412.330, 162.051, 52485.476 18/02/17,22:54:47,02,11,2, 11.9,1,1, -8.904, 10412.361, 162.038, 52485.430 18/02/17,22:54:47,03,11,2, 11.9,1,1, -8.904, 10412.351, 162.007, 52485.378 18/02/17,22:54:47,04,11,2, 11.9,1,1, -8.904, 10412.375, 162.012, 52485.459 18/02/17,22:54:47,05,11,2, 11.9,1,1, -8.904, 10412.431, 162.003, 52485.483 18/02/17,22:54:47,06,11,2, 11.9,1,1, -8.904, 10412.449, 161.972, 52485.577 18/02/17,22:54:47,07,11,2, 11.9,1,1, -8.904, 10412.482, 161.985, 52485.500 18/02/17,22:54:47,08,11,2, 11.9,1,1, -8.904, 10412.484, 161.984, 52485.615 18/02/17,22:54:47,09,11,2, 11.9,1,1, -8.904, 10412.512, 161.957, 52485.563 18/02/17,22:54:47,10,11,2, 11.9,1,1, -8.904, 10412.532, 161.958, 52485.610 18/02/17,22:54:47,11,11,2, 11.9,1,1, -8.904, 10412.564, 161.956, 52485.676 18/02/17,22:54:47,12,11,2, 11.9,1,1, -8.904, 10412.559, 161.951, 52485.849 18/02/17,22:54:47,13,11,2, 11.9,1,1, -8.904, 10412.586, 161.904, 52485.573 18/02/17,22:54:47,14,11,2, 11.9,1,1, -8.904, 10412.602, 161.909, 52485.442 18/02/17,22:54:47,15,11,2, 11.9,1,1, -8.904, 10412.681, 161.940, 52485.815 18/02/17,22:54:47,16,11,2, 11.9,1,1, -8.904, 10412.713, 161.904, 52485.726 18/02/17,22:54:47,17,11,2, 11.9,1,1, -8.904, 10412.743, 161.879, 52485.717 18/02/17,22:54:47,18,11,2, 11.9,1,1, -8.904, 10412.762, 161.879, 52485.767 18/02/17,22:54:47,19,11,2, 11.9,1,1, -8.904, 10412.774, 161.869, 52485.749 18/02/17,22:54:48,00,11,2, 11.9,1,1, -8.898, 10412.772, 161.869, 52485.749 18/02/17,22:54:48,01,11,2, 11.9,1,1, -8.898, 10412.794, 161.828, 52485.730 18/02/17,22:54:48,02,11,2, 11.9,1,1, -8.898, 10412.832, 161.842, 52485.838 18/02/17,22:54:48,03,11,2, 11.9,1,1, -8.898, 10412.857, 161.839, 52485.872 18/02/17,22:54:48,04,11,2, 11.9,1,1, -8.898, 10412.865, 161.807, 52485.806 18/02/17,22:54:48,05,11,2, 11.9,1,1, -8.898, 10412.883, 161.807, 52485.984 18/02/17,22:54:48,06,11,2, 11.9,1,1, -8.898, 10412.926, 161.808, 52485.887 18/02/17,22:54:48,07,11,2, 11.9,1,1, -8.898, 10412.925, 161.816, 52486.023 18/02/17,22:54:48,08,11,2, 11.9,1,1, -8.898, 10412.937, 161.790, 52486.018 18/02/17,22:54:48,09,11,2, 11.9,1,1, -8.898, 10412.994, 161.771, 52485.958 18/02/17,22:54:48,10,11,2, 11.9,1,1, -8.898, 10412.989, 161.764, 52486.087 18/02/17,22:54:48,11,11,2, 11.9,1,1, -8.898, 10413.048, 161.761, 52486.062 18/02/17,22:54:48,12,11,2, 11.9,1,1, -8.898, 10413.039, 161.731, 52486.046 18/02/17,22:54:48,13,11,2, 11.9,1,1, -8.898, 10413.066, 161.716, 52486.145 18/02/17,22:54:48,14,11,2, 11.9,1,1, -8.898, 10413.097, 161.725, 52486.069 18/02/17,22:54:48,15,11,2, 11.9,1,1, -8.898, 10413.117, 161.720, 52486.084 18/02/17,22:54:48,16,11,2, 11.9,1,1, -8.898, 10413.128, 161.709, 52486.159 18/02/17,22:54:48,17,11,2, 11.9,1,1, -8.898, 10413.180, 161.679, 52486.164 18/02/17,22:54:48,18,11,2, 11.9,1,1, -8.898, 10413.177, 161.660, 52486.184 18/02/17,22:54:48,19,11,2, 11.9,1,1, -8.898, 10413.169, 161.672, 52486.217 18/02/17,22:54:49,00,11,2, 11.9,1,1, -8.899, 10413.164, 161.672, 52486.217 18/02/17,22:54:49,01,11,2, 11.9,1,1, -8.899, 10413.225, 161.647, 52486.260 18/02/17,22:54:49,02,11,2, 11.9,1,1, -8.899, 10413.262, 161.625, 52486.198 18/02/17,22:54:49,03,11,2, 11.9,1,1, -8.899, 10413.256, 161.653, 52486.303 18/02/17,22:54:49,04,11,2, 11.9,1,1, -8.899, 10413.310, 161.636, 52486.374 18/02/17,22:54:49,05,11,2, 11.9,1,1, -8.899, 10413.328, 161.620, 52486.314 18/02/17,22:54:49,06,11,2, 11.9,1,1, -8.899, 10413.351, 161.605, 52486.331 18/02/17,22:54:49,07,11,2, 11.9,1,1, -8.899, 10413.366, 161.603, 52486.358 18/02/17,22:54:49,08,11,2, 11.9,1,1, -8.899, 10413.391, 161.581, 52486.470 18/02/17,22:54:49,09,11,2, 11.9,1,1, -8.899, 10413.443, 161.565, 52486.435 18/02/17,22:54:49,10,11,2, 11.9,1,1, -8.899, 10413.441, 161.556, 52486.424 18/02/17,22:54:49,11,11,2, 11.9,1,1, -8.899, 10413.444, 161.558, 52486.376 18/02/17,22:54:49,12,11,2, 11.9,1,1, -8.899, 10413.494, 161.561, 52486.428 18/02/17,22:54:49,13,11,2, 11.9,1,1, -8.899, 10413.506, 161.519, 52486.480 18/02/17,22:54:49,14,11,2, 11.9,1,1, -8.899, 10413.518, 161.533, 52486.472 18/02/17,22:54:49,15,11,2, 11.9,1,1, -8.899, 10413.507, 161.524, 52486.447 18/02/17,22:54:49,16,11,2, 11.9,1,1, -8.899, 10413.529, 161.507, 52486.494 18/02/17,22:54:49,17,11,2, 11.9,1,1, -8.899, 10413.554, 161.480, 52486.518 18/02/17,22:54:49,18,11,2, 11.9,1,1, -8.899, 10413.593, 161.445, 52486.651 18/02/17,22:54:49,19,11,2, 11.9,1,1, -8.899, 10413.625, 161.444, 52486.558 18/02/17,22:54:50,00,11,2, 11.9,1,1, -8.898, 10413.623, 161.444, 52486.558 18/02/17,22:54:50,01,11,2, 11.9,1,1, -8.898, 10413.645, 161.480, 52486.719 18/02/17,22:54:50,02,11,2, 11.9,1,1, -8.898, 10413.693, 161.432, 52486.688 18/02/17,22:54:50,03,11,2, 11.9,1,1, -8.898, 10413.708, 161.421, 52486.756 18/02/17,22:54:50,04,11,2, 11.9,1,1, -8.898, 10413.702, 161.428, 52486.713 18/02/17,22:54:50,05,11,2, 11.9,1,1, -8.898, 10413.728, 161.390, 52486.691 18/02/17,22:54:50,06,11,2, 11.9,1,1, -8.898, 10413.735, 161.376, 52486.742 18/02/17,22:54:50,07,11,2, 11.9,1,1, -8.898, 10413.741, 161.361, 52486.646 18/02/17,22:54:50,08,11,2, 11.9,1,1, -8.898, 10413.780, 161.350, 52486.755 18/02/17,22:54:50,09,11,2, 11.9,1,1, -8.898, 10413.797, 161.333, 52486.782 18/02/17,22:54:50,10,11,2, 11.9,1,1, -8.898, 10413.812, 161.314, 52486.851 18/02/17,22:54:50,11,11,2, 11.9,1,1, -8.898, 10413.835, 161.282, 52486.745 18/02/17,22:54:50,12,11,2, 11.9,1,1, -8.898, 10413.841, 161.287, 52486.852 18/02/17,22:54:50,13,11,2, 11.9,1,1, -8.898, 10413.870, 161.279, 52486.864 18/02/17,22:54:50,14,11,2, 11.9,1,1, -8.898, 10413.897, 161.251, 52486.914 18/02/17,22:54:50,15,11,2, 11.9,1,1, -8.898, 10413.909, 161.238, 52486.910 18/02/17,22:54:50,16,11,2, 11.9,1,1, -8.898, 10413.918, 161.208, 52486.845 18/02/17,22:54:50,17,11,2, 11.9,1,1, -8.898, 10413.964, 161.245, 52486.878 18/02/17,22:54:50,18,11,2, 11.9,1,1, -8.898, 10413.973, 161.222, 52486.906 18/02/17,22:54:50,19,11,2, 11.9,1,1, -8.898, 10413.975, 161.211, 52486.916 18/02/17,22:54:51,00,11,2, 11.8,1,1, -8.895, 10413.973, 161.211, 52486.916 18/02/17,22:54:51,01,11,2, 11.8,1,1, -8.895, 10414.015, 161.195, 52486.984 18/02/17,22:54:51,02,11,2, 11.8,1,1, -8.895, 10414.043, 161.181, 52487.033 18/02/17,22:54:51,03,11,2, 11.8,1,1, -8.895, 10414.045, 161.144, 52486.986 18/02/17,22:54:51,04,11,2, 11.8,1,1, -8.895, 10414.066, 161.139, 52486.944 18/02/17,22:54:51,05,11,2, 11.8,1,1, -8.895, 10414.085, 161.119, 52487.064 18/02/17,22:54:51,06,11,2, 11.8,1,1, -8.895, 10414.104, 161.091, 52487.049 18/02/17,22:54:51,07,11,2, 11.8,1,1, -8.895, 10414.122, 161.072, 52487.046 18/02/17,22:54:51,08,11,2, 11.8,1,1, -8.895, 10414.131, 161.071, 52487.084 18/02/17,22:54:51,09,11,2, 11.8,1,1, -8.895, 10414.127, 161.073, 52487.103 18/02/17,22:54:51,10,11,2, 11.8,1,1, -8.895, 10414.142, 161.035, 52487.086 18/02/17,22:54:51,11,11,2, 11.8,1,1, -8.895, 10414.165, 161.021, 52487.163 18/02/17,22:54:51,12,11,2, 11.8,1,1, -8.895, 10414.169, 161.005, 52487.179 18/02/17,22:54:51,13,11,2, 11.8,1,1, -8.895, 10414.214, 161.017, 52487.258 18/02/17,22:54:51,14,11,2, 11.8,1,1, -8.895, 10414.233, 160.981, 52487.206 18/02/17,22:54:51,15,11,2, 11.8,1,1, -8.895, 10414.244, 160.955, 52487.210 18/02/17,22:54:51,16,11,2, 11.8,1,1, -8.895, 10414.243, 160.951, 52487.281 18/02/17,22:54:51,17,11,2, 11.8,1,1, -8.895, 10414.280, 160.943, 52487.251 18/02/17,22:54:51,18,11,2, 11.8,1,1, -8.895, 10414.286, 160.946, 52487.276 18/02/17,22:54:51,19,11,2, 11.8,1,1, -8.895, 10414.300, 160.910, 52487.290 18/02/17,22:54:52,00,10,2, 11.8,1,1, -8.898, 10414.299, 160.910, 52487.290 18/02/17,22:54:52,01,10,2, 11.8,1,1, -8.898, 10414.286, 160.861, 52487.383 18/02/17,22:54:52,02,10,2, 11.8,1,1, -8.898, 10414.331, 160.856, 52487.324 18/02/17,22:54:52,03,10,2, 11.8,1,1, -8.898, 10414.337, 160.844, 52487.336 18/02/17,22:54:52,04,10,2, 11.8,1,1, -8.898, 10414.330, 160.809, 52487.350 18/02/17,22:54:52,05,10,2, 11.8,1,1, -8.898, 10414.338, 160.814, 52487.436 18/02/17,22:54:52,06,10,2, 11.8,1,1, -8.898, 10414.372, 160.823, 52487.316 18/02/17,22:54:52,07,10,2, 11.8,1,1, -8.898, 10414.381, 160.808, 52487.485 18/02/17,22:54:52,08,10,2, 11.8,1,1, -8.898, 10414.376, 160.765, 52487.410 18/02/17,22:54:52,09,10,2, 11.8,1,1, -8.898, 10414.394, 160.754, 52487.523 18/02/17,22:54:52,10,10,2, 11.8,1,1, -8.898, 10414.395, 160.761, 52487.558 18/02/17,22:54:52,11,10,2, 11.8,1,1, -8.898, 10414.429, 160.732, 52487.532 18/02/17,22:54:52,12,10,2, 11.8,1,1, -8.898, 10414.429, 160.711, 52487.565 18/02/17,22:54:52,13,10,2, 11.8,1,1, -8.898, 10414.438, 160.701, 52487.615 18/02/17,22:54:52,14,10,2, 11.8,1,1, -8.898, 10414.477, 160.691, 52487.564 18/02/17,22:54:52,15,10,2, 11.8,1,1, -8.898, 10414.456, 160.664, 52487.548 18/02/17,22:54:52,16,10,2, 11.8,1,1, -8.898, 10414.474, 160.661, 52487.614 18/02/17,22:54:52,17,10,2, 11.8,1,1, -8.898, 10414.477, 160.607, 52487.677 18/02/17,22:54:52,18,10,2, 11.8,1,1, -8.898, 10414.514, 160.602, 52487.636 18/02/17,22:54:52,19,10,2, 11.8,1,1, -8.898, 10414.503, 160.601, 52487.738 18/02/17,22:54:53,00,10,2, 11.8,1,1, -8.899, 10414.499, 160.601, 52487.738 18/02/17,22:54:53,01,10,2, 11.8,1,1, -8.899, 10414.545, 160.557, 52487.729 18/02/17,22:54:53,02,10,2, 11.8,1,1, -8.899, 10414.546, 160.539, 52487.733 18/02/17,22:54:53,03,10,2, 11.8,1,1, -8.899, 10414.583, 160.533, 52487.797 18/02/17,22:54:53,04,10,2, 11.8,1,1, -8.899, 10414.600, 160.515, 52487.719 18/02/17,22:54:53,05,10,2, 11.8,1,1, -8.899, 10414.576, 160.494, 52487.833 18/02/17,22:54:53,06,10,2, 11.8,1,1, -8.899, 10414.579, 160.484, 52487.753 18/02/17,22:54:53,07,10,2, 11.8,1,1, -8.899, 10414.614, 160.473, 52487.847 18/02/17,22:54:53,08,10,2, 11.8,1,1, -8.899, 10414.648, 160.431, 52487.805 18/02/17,22:54:53,09,10,2, 11.8,1,1, -8.899, 10414.633, 160.428, 52487.865 18/02/17,22:54:53,10,10,2, 11.8,1,1, -8.899, 10414.646, 160.399, 52487.791 18/02/17,22:54:53,11,10,2, 11.8,1,1, -8.899, 10414.653, 160.394, 52487.922 18/02/17,22:54:53,12,10,2, 11.8,1,1, -8.899, 10414.662, 160.371, 52487.956 18/02/17,22:54:53,13,10,2, 11.8,1,1, -8.899, 10414.678, 160.337, 52487.866 18/02/17,22:54:53,14,10,2, 11.8,1,1, -8.899, 10414.668, 160.333, 52488.001 18/02/17,22:54:53,15,10,2, 11.8,1,1, -8.899, 10414.700, 160.324, 52488.008 18/02/17,22:54:53,16,10,2, 11.8,1,1, -8.899, 10414.702, 160.312, 52487.989 18/02/17,22:54:53,17,10,2, 11.8,1,1, -8.899, 10414.729, 160.289, 52487.938 18/02/17,22:54:53,18,10,2, 11.8,1,1, -8.899, 10414.721, 160.275, 52487.962 18/02/17,22:54:53,19,10,2, 11.8,1,1, -8.899, 10414.716, 160.276, 52488.043 18/02/17,22:54:54,00,09,2, 11.9,1,1, -8.896, 10414.716, 160.276, 52488.043 18/02/17,22:54:54,01,09,2, 11.9,1,1, -8.896, 10414.742, 160.249, 52488.057 18/02/17,22:54:54,02,09,2, 11.9,1,1, -8.896, 10414.747, 160.198, 52488.019 18/02/17,22:54:54,03,09,2, 11.9,1,1, -8.896, 10414.742, 160.197, 52488.102 18/02/17,22:54:54,04,09,2, 11.9,1,1, -8.896, 10414.782, 160.191, 52488.144 18/02/17,22:54:54,05,09,2, 11.9,1,1, -8.896, 10414.808, 160.159, 52488.193 18/02/17,22:54:54,06,09,2, 11.9,1,1, -8.896, 10414.807, 160.141, 52488.103 18/02/17,22:54:54,07,09,2, 11.9,1,1, -8.896, 10414.802, 160.079, 52488.123 18/02/17,22:54:54,08,09,2, 11.9,1,1, -8.896, 10414.826, 160.097, 52488.183 18/02/17,22:54:54,09,09,2, 11.9,1,1, -8.896, 10414.845, 160.071, 52488.132 18/02/17,22:54:54,10,09,2, 11.9,1,1, -8.896, 10414.820, 160.075, 52488.180 18/02/17,22:54:54,11,09,2, 11.9,1,1, -8.896, 10414.863, 160.069, 52488.192 18/02/17,22:54:54,12,09,2, 11.9,1,1, -8.896, 10414.849, 160.060, 52488.226 18/02/17,22:54:54,13,09,2, 11.9,1,1, -8.896, 10414.867, 160.009, 52488.303 18/02/17,22:54:54,14,09,2, 11.9,1,1, -8.896, 10414.878, 159.999, 52488.202 18/02/17,22:54:54,15,09,2, 11.9,1,1, -8.896, 10414.875, 159.955, 52488.298 18/02/17,22:54:54,16,09,2, 11.9,1,1, -8.896, 10414.890, 159.974, 52488.364 18/02/17,22:54:54,17,09,2, 11.9,1,1, -8.896, 10414.944, 159.950, 52488.359 18/02/17,22:54:54,18,09,2, 11.9,1,1, -8.896, 10414.939, 159.927, 52488.230 18/02/17,22:54:54,19,09,2, 11.9,1,1, -8.896, 10414.931, 159.917, 52488.418 18/02/17,22:54:55,00,09,2, 11.9,1,1, -8.898, 10414.925, 159.917, 52488.418 18/02/17,22:54:55,01,09,2, 11.9,1,1, -8.898, 10414.973, 159.878, 52488.352 18/02/17,22:54:55,02,09,2, 11.9,1,1, -8.898, 10414.922, 159.839, 52488.354 18/02/17,22:54:55,03,09,2, 11.9,1,1, -8.898, 10414.989, 159.851, 52488.496 18/02/17,22:54:55,04,09,2, 11.9,1,1, -8.898, 10415.014, 159.850, 52488.579 18/02/17,22:54:55,05,09,2, 11.9,1,1, -8.898, 10415.028, 159.820, 52488.603 18/02/17,22:54:55,06,09,2, 11.9,1,1, -8.898, 10415.023, 159.771, 52488.543 18/02/17,22:54:55,07,09,2, 11.9,1,1, -8.898, 10415.051, 159.796, 52488.629 18/02/17,22:54:55,08,09,2, 11.9,1,1, -8.898, 10415.062, 159.772, 52488.628 18/02/17,22:54:55,09,09,2, 11.9,1,1, -8.898, 10415.075, 159.720, 52488.563 18/02/17,22:54:55,10,09,2, 11.9,1,1, -8.898, 10415.054, 159.699, 52488.573 18/02/17,22:54:55,11,09,2, 11.9,1,1, -8.898, 10415.090, 159.689, 52488.644 18/02/17,22:54:55,12,09,2, 11.9,1,1, -8.898, 10415.057, 159.676, 52488.793 18/02/17,22:54:55,13,09,2, 11.9,1,1, -8.898, 10415.086, 159.645, 52488.641 18/02/17,22:54:55,14,09,2, 11.9,1,1, -8.898, 10415.097, 159.623, 52488.684 18/02/17,22:54:55,15,09,2, 11.9,1,1, -8.898, 10415.158, 159.609, 52488.654 18/02/17,22:54:55,16,09,2, 11.9,1,1, -8.898, 10415.147, 159.628, 52488.710 18/02/17,22:54:55,17,09,2, 11.9,1,1, -8.898, 10415.183, 159.591, 52488.753 18/02/17,22:54:55,18,09,2, 11.9,1,1, -8.898, 10415.186, 159.566, 52488.718 18/02/17,22:54:55,19,09,2, 11.9,1,1, -8.898, 10415.199, 159.520, 52488.779 18/02/17,22:54:56,00,08,2, 11.8,1,1, -8.896, 10415.192, 159.520, 52488.779 18/02/17,22:54:56,01,08,2, 11.8,1,1, -8.896, 10415.219, 159.511, 52488.830 18/02/17,22:54:56,02,08,2, 11.8,1,1, -8.896, 10415.224, 159.481, 52488.779 18/02/17,22:54:56,03,08,2, 11.8,1,1, -8.896, 10415.201, 159.465, 52488.872 18/02/17,22:54:56,04,08,2, 11.8,1,1, -8.896, 10415.247, 159.416, 52488.785 18/02/17,22:54:56,05,08,2, 11.8,1,1, -8.896, 10415.275, 159.418, 52488.805 18/02/17,22:54:56,06,08,2, 11.8,1,1, -8.896, 10415.280, 159.383, 52488.791 18/02/17,22:54:56,07,08,2, 11.8,1,1, -8.896, 10415.243, 159.372, 52488.872 18/02/17,22:54:56,08,08,2, 11.8,1,1, -8.896, 10415.295, 159.353, 52488.852 18/02/17,22:54:56,09,08,2, 11.8,1,1, -8.896, 10415.313, 159.353, 52488.869 18/02/17,22:54:56,10,08,2, 11.8,1,1, -8.896, 10415.309, 159.311, 52488.948 18/02/17,22:54:56,11,08,2, 11.8,1,1, -8.896, 10415.324, 159.332, 52488.965 18/02/17,22:54:56,12,08,2, 11.8,1,1, -8.896, 10415.351, 159.266, 52488.973 18/02/17,22:54:56,13,08,2, 11.8,1,1, -8.896, 10415.318, 159.262, 52488.951 18/02/17,22:54:56,14,08,2, 11.8,1,1, -8.896, 10415.328, 159.230, 52488.930 18/02/17,22:54:56,15,08,2, 11.8,1,1, -8.896, 10415.386, 159.221, 52488.951 18/02/17,22:54:56,16,08,2, 11.8,1,1, -8.896, 10415.395, 159.202, 52489.043 18/02/17,22:54:56,17,08,2, 11.8,1,1, -8.896, 10415.422, 159.177, 52489.043 18/02/17,22:54:56,18,08,2, 11.8,1,1, -8.896, 10415.432, 159.174, 52489.051 18/02/17,22:54:56,19,08,2, 11.8,1,1, -8.896, 10415.429, 159.161, 52488.970 18/02/17,22:54:57,00,11,2, 11.9,1,1, -8.899, 10415.425, 159.161, 52488.970 18/02/17,22:54:57,01,11,2, 11.9,1,1, -8.899, 10415.432, 159.123, 52489.015 18/02/17,22:54:57,02,11,2, 11.9,1,1, -8.899, 10415.470, 159.107, 52489.056 18/02/17,22:54:57,03,11,2, 11.9,1,1, -8.899, 10415.474, 159.068, 52489.102 18/02/17,22:54:57,04,11,2, 11.9,1,1, -8.899, 10415.490, 159.068, 52489.162 18/02/17,22:54:57,05,11,2, 11.9,1,1, -8.899, 10415.501, 159.031, 52489.099 18/02/17,22:54:57,06,11,2, 11.9,1,1, -8.899, 10415.512, 159.033, 52489.230 18/02/17,22:54:57,07,11,2, 11.9,1,1, -8.899, 10415.538, 159.000, 52489.163 18/02/17,22:54:57,08,11,2, 11.9,1,1, -8.899, 10415.527, 158.994, 52489.245 18/02/17,22:54:57,09,11,2, 11.9,1,1, -8.899, 10415.543, 158.973, 52489.154 18/02/17,22:54:57,10,11,2, 11.9,1,1, -8.899, 10415.527, 158.957, 52489.433 18/02/17,22:54:57,11,11,2, 11.9,1,1, -8.899, 10415.598, 158.925, 52489.276 18/02/17,22:54:57,12,11,2, 11.9,1,1, -8.899, 10415.602, 158.911, 52489.222 18/02/17,22:54:57,13,11,2, 11.9,1,1, -8.899, 10415.580, 158.910, 52489.271 18/02/17,22:54:57,14,11,2, 11.9,1,1, -8.899, 10415.587, 158.891, 52489.308 18/02/17,22:54:57,15,11,2, 11.9,1,1, -8.899, 10415.635, 158.870, 52489.233 18/02/17,22:54:57,16,11,2, 11.9,1,1, -8.899, 10415.629, 158.866, 52489.306 18/02/17,22:54:57,17,11,2, 11.9,1,1, -8.899, 10415.633, 158.843, 52489.267 18/02/17,22:54:57,18,11,2, 11.9,1,1, -8.899, 10415.644, 158.851, 52489.321 18/02/17,22:54:57,19,11,2, 11.9,1,1, -8.899, 10415.633, 158.816, 52489.312 18/02/17,22:54:58,00,11,2, 11.9,1,1, -8.897, 10415.626, 158.816, 52489.312 18/02/17,22:54:58,01,11,2, 11.9,1,1, -8.897, 10415.646, 158.788, 52489.356 18/02/17,22:54:58,02,11,2, 11.9,1,1, -8.897, 10415.685, 158.769, 52489.403 18/02/17,22:54:58,03,11,2, 11.9,1,1, -8.897, 10415.666, 158.762, 52489.440 18/02/17,22:54:58,04,11,2, 11.9,1,1, -8.897, 10415.683, 158.760, 52489.476 18/02/17,22:54:58,05,11,2, 11.9,1,1, -8.897, 10415.710, 158.756, 52489.459 18/02/17,22:54:58,06,11,2, 11.9,1,1, -8.897, 10415.706, 158.721, 52489.503 18/02/17,22:54:58,07,11,2, 11.9,1,1, -8.897, 10415.697, 158.724, 52489.483 18/02/17,22:54:58,08,11,2, 11.9,1,1, -8.897, 10415.725, 158.695, 52489.464 18/02/17,22:54:58,09,11,2, 11.9,1,1, -8.897, 10415.725, 158.675, 52489.464 18/02/17,22:54:58,10,11,2, 11.9,1,1, -8.897, 10415.698, 158.670, 52489.476 18/02/17,22:54:58,11,11,2, 11.9,1,1, -8.897, 10415.730, 158.648, 52489.610 18/02/17,22:54:58,12,11,2, 11.9,1,1, -8.897, 10415.743, 158.655, 52489.577 18/02/17,22:54:58,13,11,2, 11.9,1,1, -8.897, 10415.744, 158.607, 52489.558 18/02/17,22:54:58,14,11,2, 11.9,1,1, -8.897, 10415.706, 158.602, 52489.506 18/02/17,22:54:58,15,11,2, 11.9,1,1, -8.897, 10415.728, 158.604, 52489.652 18/02/17,22:54:58,16,11,2, 11.9,1,1, -8.897, 10415.711, 158.586, 52489.699 18/02/17,22:54:58,17,11,2, 11.9,1,1, -8.897, 10415.715, 158.557, 52489.570 18/02/17,22:54:58,18,11,2, 11.9,1,1, -8.897, 10415.741, 158.570, 52489.631 18/02/17,22:54:58,19,11,2, 11.9,1,1, -8.897, 10415.749, 158.538, 52489.564 18/02/17,22:54:59,00,10,2, 11.8,1,1, -8.898, 10415.742, 158.538, 52489.564 18/02/17,22:54:59,01,10,2, 11.8,1,1, -8.898, 10415.781, 158.507, 52489.675 18/02/17,22:54:59,02,10,2, 11.8,1,1, -8.898, 10415.763, 158.517, 52489.694 18/02/17,22:54:59,03,10,2, 11.8,1,1, -8.898, 10415.793, 158.501, 52489.717 18/02/17,22:54:59,04,10,2, 11.8,1,1, -8.898, 10415.782, 158.459, 52489.790 18/02/17,22:54:59,05,10,2, 11.8,1,1, -8.898, 10415.789, 158.456, 52489.699 18/02/17,22:54:59,06,10,2, 11.8,1,1, -8.898, 10415.788, 158.474, 52489.807 18/02/17,22:54:59,07,10,2, 11.8,1,1, -8.898, 10415.792, 158.426, 52489.800 18/02/17,22:54:59,08,10,2, 11.8,1,1, -8.898, 10415.793, 158.425, 52489.806 18/02/17,22:54:59,09,10,2, 11.8,1,1, -8.898, 10415.807, 158.412, 52489.825 18/02/17,22:54:59,10,10,2, 11.8,1,1, -8.898, 10415.800, 158.397, 52489.882 18/02/17,22:54:59,11,10,2, 11.8,1,1, -8.898, 10415.825, 158.423, 52489.998 18/02/17,22:54:59,12,10,2, 11.8,1,1, -8.898, 10415.788, 158.372, 52489.881 18/02/17,22:54:59,13,10,2, 11.8,1,1, -8.898, 10415.809, 158.377, 52489.885 18/02/17,22:54:59,14,10,2, 11.8,1,1, -8.898, 10415.780, 158.362, 52489.832 18/02/17,22:54:59,15,10,2, 11.8,1,1, -8.898, 10415.789, 158.344, 52489.879 18/02/17,22:54:59,16,10,2, 11.8,1,1, -8.898, 10415.803, 158.346, 52489.924 18/02/17,22:54:59,17,10,2, 11.8,1,1, -8.898, 10415.844, 158.320, 52489.992 18/02/17,22:54:59,18,10,2, 11.8,1,1, -8.898, 10415.812, 158.297, 52489.969 18/02/17,22:54:59,19,10,2, 11.8,1,1, -8.898, 10415.811, 158.298, 52490.029 18/02/17,22:55:00,00,11,2, 11.9,1,1, -8.899, 10415.809, 158.298, 52490.029 18/02/17,22:55:00,01,11,2, 11.9,1,1, -8.899, 10415.816, 158.267, 52489.966 18/02/17,22:55:00,02,11,2, 11.9,1,1, -8.899, 10415.816, 158.241, 52490.031 18/02/17,22:55:00,03,11,2, 11.9,1,1, -8.899, 10415.830, 158.200, 52489.709 18/02/17,22:55:00,04,11,2, 11.9,1,1, -8.899, 10415.834, 158.261, 52490.087 18/02/17,22:55:00,05,11,2, 11.9,1,1, -8.899, 10415.818, 158.206, 52489.784 18/02/17,22:55:00,06,11,2, 11.9,1,1, -8.899, 10415.857, 158.198, 52490.071 18/02/17,22:55:00,07,11,2, 11.9,1,1, -8.899, 10415.831, 158.184, 52489.950 18/02/17,22:55:00,08,11,2, 11.9,1,1, -8.899, 10415.828, 158.170, 52489.854 18/02/17,22:55:00,09,11,2, 11.9,1,1, -8.899, 10415.829, 158.171, 52489.956 18/02/17,22:55:00,10,11,2, 11.9,1,1, -8.899, 10415.774, 158.143, 52490.035 18/02/17,22:55:00,11,11,2, 11.9,1,1, -8.899, 10415.819, 158.160, 52490.046 18/02/17,22:55:00,12,11,2, 11.9,1,1, -8.899, 10415.810, 158.148, 52490.044 18/02/17,22:55:00,13,11,2, 11.9,1,1, -8.899, 10415.828, 158.107, 52490.061 18/02/17,22:55:00,14,11,2, 11.9,1,1, -8.899, 10415.804, 158.111, 52490.152 18/02/17,22:55:00,15,11,2, 11.9,1,1, -8.899, 10415.820, 158.099, 52490.084 18/02/17,22:55:00,16,11,2, 11.9,1,1, -8.899, 10415.810, 158.093, 52490.118 18/02/17,22:55:00,17,11,2, 11.9,1,1, -8.899, 10415.830, 158.084, 52490.157 18/02/17,22:55:00,18,11,2, 11.9,1,1, -8.899, 10415.834, 158.064, 52490.141 18/02/17,22:55:00,19,11,2, 11.9,1,1, -8.899, 10415.823, 158.063, 52490.140 18/02/17,22:55:01,00,11,2, 11.9,1,1, -8.896, 10415.817, 158.063, 52490.140 18/02/17,22:55:01,01,11,2, 11.9,1,1, -8.896, 10415.819, 158.042, 52490.168 18/02/17,22:55:01,02,11,2, 11.9,1,1, -8.896, 10415.824, 158.045, 52490.297 18/02/17,22:55:01,03,11,2, 11.9,1,1, -8.896, 10415.828, 158.019, 52490.331 18/02/17,22:55:01,04,11,2, 11.9,1,1, -8.896, 10415.818, 157.990, 52490.254 18/02/17,22:55:01,05,11,2, 11.9,1,1, -8.896, 10415.812, 157.981, 52490.278 18/02/17,22:55:01,06,11,2, 11.9,1,1, -8.896, 10415.808, 157.975, 52490.273 18/02/17,22:55:01,07,11,2, 11.9,1,1, -8.896, 10415.782, 157.971, 52490.261 18/02/17,22:55:01,08,11,2, 11.9,1,1, -8.896, 10415.815, 157.977, 52490.370 18/02/17,22:55:01,09,11,2, 11.9,1,1, -8.896, 10415.777, 157.929, 52490.346 18/02/17,22:55:01,10,11,2, 11.9,1,1, -8.896, 10415.814, 157.911, 52490.383 18/02/17,22:55:01,11,11,2, 11.9,1,1, -8.896, 10415.814, 157.925, 52490.314 18/02/17,22:55:01,12,11,2, 11.9,1,1, -8.896, 10415.833, 157.937, 52490.431 18/02/17,22:55:01,13,11,2, 11.9,1,1, -8.896, 10415.839, 157.914, 52490.456 18/02/17,22:55:01,14,11,2, 11.9,1,1, -8.896, 10415.832, 157.904, 52490.367 18/02/17,22:55:01,15,11,2, 11.9,1,1, -8.896, 10415.827, 157.885, 52490.459 18/02/17,22:55:01,16,11,2, 11.9,1,1, -8.896, 10415.832, 157.877, 52490.433 18/02/17,22:55:01,17,11,2, 11.9,1,1, -8.896, 10415.821, 157.872, 52490.416 18/02/17,22:55:01,18,11,2, 11.9,1,1, -8.896, 10415.819, 157.844, 52490.488 18/02/17,22:55:01,19,11,2, 11.9,1,1, -8.896, 10415.842, 157.850, 52490.421 18/02/17,22:55:02,00,11,2, 11.9,1,1, -8.899, 10415.834, 157.850, 52490.421 18/02/17,22:55:02,01,11,2, 11.9,1,1, -8.899, 10415.823, 157.825, 52490.449 18/02/17,22:55:02,02,11,2, 11.9,1,1, -8.899, 10415.816, 157.812, 52490.523 18/02/17,22:55:02,03,11,2, 11.9,1,1, -8.899, 10415.826, 157.810, 52490.599 18/02/17,22:55:02,04,11,2, 11.9,1,1, -8.899, 10415.826, 157.779, 52490.533 18/02/17,22:55:02,05,11,2, 11.9,1,1, -8.899, 10415.855, 157.782, 52490.524 18/02/17,22:55:02,06,11,2, 11.9,1,1, -8.899, 10415.835, 157.765, 52490.671 18/02/17,22:55:02,07,11,2, 11.9,1,1, -8.899, 10415.835, 157.758, 52490.552 18/02/17,22:55:02,08,11,2, 11.9,1,1, -8.899, 10415.877, 157.766, 52490.556 18/02/17,22:55:02,09,11,2, 11.9,1,1, -8.899, 10415.865, 157.746, 52490.625 18/02/17,22:55:02,10,11,2, 11.9,1,1, -8.899, 10415.843, 157.714, 52490.607 18/02/17,22:55:02,11,11,2, 11.9,1,1, -8.899, 10415.895, 157.730, 52490.680 18/02/17,22:55:02,12,11,2, 11.9,1,1, -8.899, 10415.876, 157.744, 52490.692 18/02/17,22:55:02,13,11,2, 11.9,1,1, -8.899, 10415.881, 157.723, 52490.689 18/02/17,22:55:02,14,11,2, 11.9,1,1, -8.899, 10415.897, 157.702, 52490.723 18/02/17,22:55:02,15,11,2, 11.9,1,1, -8.899, 10415.897, 157.698, 52490.719 18/02/17,22:55:02,16,11,2, 11.9,1,1, -8.899, 10415.897, 157.681, 52490.721 18/02/17,22:55:02,17,11,2, 11.9,1,1, -8.899, 10415.909, 157.667, 52490.759 18/02/17,22:55:02,18,11,2, 11.9,1,1, -8.899, 10415.877, 157.679, 52490.814 18/02/17,22:55:02,19,11,2, 11.9,1,1, -8.899, 10415.893, 157.673, 52490.780 18/02/17,22:55:03,00,11,2, 11.9,1,1, -8.904, 10415.893, 157.673, 52490.780 18/02/17,22:55:03,01,11,2, 11.9,1,1, -8.904, 10415.897, 157.654, 52490.833 18/02/17,22:55:03,02,11,2, 11.9,1,1, -8.904, 10415.907, 157.616, 52490.861 18/02/17,22:55:03,03,11,2, 11.9,1,1, -8.904, 10415.940, 157.649, 52490.841 18/02/17,22:55:03,04,11,2, 11.9,1,1, -8.904, 10415.930, 157.644, 52490.871 18/02/17,22:55:03,05,11,2, 11.9,1,1, -8.904, 10415.956, 157.635, 52490.877 18/02/17,22:55:03,06,11,2, 11.9,1,1, -8.904, 10415.955, 157.597, 52490.875 18/02/17,22:55:03,07,11,2, 11.9,1,1, -8.904, 10415.940, 157.607, 52490.901 18/02/17,22:55:03,08,11,2, 11.9,1,1, -8.904, 10415.950, 157.617, 52490.973 18/02/17,22:55:03,09,11,2, 11.9,1,1, -8.904, 10415.963, 157.606, 52490.921 18/02/17,22:55:03,10,11,2, 11.9,1,1, -8.904, 10415.948, 157.591, 52490.977 18/02/17,22:55:03,11,11,2, 11.9,1,1, -8.904, 10415.964, 157.564, 52491.028 18/02/17,22:55:03,12,11,2, 11.9,1,1, -8.904, 10415.989, 157.562, 52491.022 18/02/17,22:55:03,13,11,2, 11.9,1,1, -8.904, 10415.964, 157.560, 52491.070 18/02/17,22:55:03,14,11,2, 11.9,1,1, -8.904, 10415.986, 157.580, 52491.091 18/02/17,22:55:03,15,11,2, 11.9,1,1, -8.904, 10415.997, 157.548, 52491.066 18/02/17,22:55:03,16,11,2, 11.9,1,1, -8.904, 10416.005, 157.534, 52491.044 18/02/17,22:55:03,17,11,2, 11.9,1,1, -8.904, 10416.020, 157.555, 52491.054 18/02/17,22:55:03,18,11,2, 11.9,1,1, -8.904, 10416.014, 157.549, 52491.078 18/02/17,22:55:03,19,11,2, 11.9,1,1, -8.904, 10416.012, 157.527, 52491.125 18/02/17,22:55:04,00,11,2, 11.8,1,1, -8.901, 10416.009, 157.527, 52491.125 18/02/17,22:55:04,01,11,2, 11.8,1,1, -8.901, 10416.032, 157.541, 52491.179 18/02/17,22:55:04,02,11,2, 11.8,1,1, -8.901, 10416.044, 157.520, 52491.181 18/02/17,22:55:04,03,11,2, 11.8,1,1, -8.901, 10416.046, 157.540, 52491.206 18/02/17,22:55:04,04,11,2, 11.8,1,1, -8.901, 10416.092, 157.504, 52491.239 18/02/17,22:55:04,05,11,2, 11.8,1,1, -8.901, 10416.075, 157.534, 52491.175 18/02/17,22:55:04,06,11,2, 11.8,1,1, -8.901, 10416.064, 157.506, 52491.152 18/02/17,22:55:04,07,11,2, 11.8,1,1, -8.901, 10416.061, 157.492, 52491.233 18/02/17,22:55:04,08,11,2, 11.8,1,1, -8.901, 10416.074, 157.470, 52491.161 18/02/17,22:55:04,09,11,2, 11.8,1,1, -8.901, 10416.094, 157.493, 52491.239 18/02/17,22:55:04,10,11,2, 11.8,1,1, -8.901, 10416.081, 157.496, 52491.336 18/02/17,22:55:04,11,11,2, 11.8,1,1, -8.901, 10416.093, 157.468, 52491.189 18/02/17,22:55:04,12,11,2, 11.8,1,1, -8.901, 10416.094, 157.463, 52491.300 18/02/17,22:55:04,13,11,2, 11.8,1,1, -8.901, 10416.116, 157.511, 52491.356 18/02/17,22:55:04,14,11,2, 11.8,1,1, -8.901, 10416.154, 157.469, 52491.290 18/02/17,22:55:04,15,11,2, 11.8,1,1, -8.901, 10416.140, 157.451, 52491.297 18/02/17,22:55:04,16,11,2, 11.8,1,1, -8.901, 10416.139, 157.453, 52491.387 18/02/17,22:55:04,17,11,2, 11.8,1,1, -8.901, 10416.153, 157.494, 52491.374 18/02/17,22:55:04,18,11,2, 11.8,1,1, -8.901, 10416.167, 157.464, 52491.376 18/02/17,22:55:04,19,11,2, 11.8,1,1, -8.901, 10416.155, 157.458, 52491.434 18/02/17,22:55:05,00,11,2, 11.9,1,1, -8.899, 10416.151, 157.458, 52491.434 18/02/17,22:55:05,01,11,2, 11.9,1,1, -8.899, 10416.163, 157.435, 52491.458 18/02/17,22:55:05,02,11,2, 11.9,1,1, -8.899, 10416.196, 157.440, 52491.396 18/02/17,22:55:05,03,11,2, 11.9,1,1, -8.899, 10416.186, 157.401, 52491.438 18/02/17,22:55:05,04,11,2, 11.9,1,1, -8.899, 10416.178, 157.410, 52491.514 18/02/17,22:55:05,05,11,2, 11.9,1,1, -8.899, 10416.199, 157.427, 52491.450 18/02/17,22:55:05,06,11,2, 11.9,1,1, -8.899, 10416.183, 157.454, 52491.543 18/02/17,22:55:05,07,11,2, 11.9,1,1, -8.899, 10416.216, 157.415, 52491.451 18/02/17,22:55:05,08,11,2, 11.9,1,1, -8.899, 10416.186, 157.422, 52491.604 18/02/17,22:55:05,09,11,2, 11.9,1,1, -8.899, 10416.237, 157.431, 52491.587 18/02/17,22:55:05,10,11,2, 11.9,1,1, -8.899, 10416.236, 157.439, 52491.595 18/02/17,22:55:05,11,11,2, 11.9,1,1, -8.899, 10416.259, 157.406, 52491.535 18/02/17,22:55:05,12,11,2, 11.9,1,1, -8.899, 10416.267, 157.402, 52491.632 18/02/17,22:55:05,13,11,2, 11.9,1,1, -8.899, 10416.266, 157.397, 52491.545 18/02/17,22:55:05,14,11,2, 11.9,1,1, -8.899, 10416.266, 157.421, 52491.675 18/02/17,22:55:05,15,11,2, 11.9,1,1, -8.899, 10416.277, 157.414, 52491.667 18/02/17,22:55:05,16,11,2, 11.9,1,1, -8.899, 10416.279, 157.383, 52491.639 18/02/17,22:55:05,17,11,2, 11.9,1,1, -8.899, 10416.301, 157.394, 52491.675 18/02/17,22:55:05,18,11,2, 11.9,1,1, -8.899, 10416.284, 157.384, 52491.672 18/02/17,22:55:05,19,11,2, 11.9,1,1, -8.899, 10416.286, 157.375, 52491.684 18/02/17,22:55:06,00,11,2, 11.8,1,1, -8.899, 10416.285, 157.375, 52491.684 18/02/17,22:55:06,01,11,2, 11.8,1,1, -8.899, 10416.313, 157.381, 52491.709 18/02/17,22:55:06,02,11,2, 11.8,1,1, -8.899, 10416.344, 157.399, 52491.784 18/02/17,22:55:06,03,11,2, 11.8,1,1, -8.899, 10416.320, 157.367, 52491.725 18/02/17,22:55:06,04,11,2, 11.8,1,1, -8.899, 10416.331, 157.348, 52491.793 18/02/17,22:55:06,05,11,2, 11.8,1,1, -8.899, 10416.359, 157.358, 52491.796 18/02/17,22:55:06,06,11,2, 11.8,1,1, -8.899, 10416.368, 157.358, 52491.851 18/02/17,22:55:06,07,11,2, 11.8,1,1, -8.899, 10416.369, 157.349, 52491.860 18/02/17,22:55:06,08,11,2, 11.8,1,1, -8.899, 10416.391, 157.356, 52491.778 18/02/17,22:55:06,09,11,2, 11.8,1,1, -8.899, 10416.393, 157.350, 52491.862 18/02/17,22:55:06,10,11,2, 11.8,1,1, -8.899, 10416.418, 157.358, 52491.916 18/02/17,22:55:06,11,11,2, 11.8,1,1, -8.899, 10416.388, 157.342, 52491.881 18/02/17,22:55:06,12,11,2, 11.8,1,1, -8.899, 10416.418, 157.334, 52491.945 18/02/17,22:55:06,13,11,2, 11.8,1,1, -8.899, 10416.431, 157.323, 52491.920 18/02/17,22:55:06,14,11,2, 11.8,1,1, -8.899, 10416.407, 157.330, 52491.877 18/02/17,22:55:06,15,11,2, 11.8,1,1, -8.899, 10416.438, 157.332, 52491.993 18/02/17,22:55:06,16,11,2, 11.8,1,1, -8.899, 10416.435, 157.303, 52491.906 18/02/17,22:55:06,17,11,2, 11.8,1,1, -8.899, 10416.462, 157.297, 52491.942 18/02/17,22:55:06,18,11,2, 11.8,1,1, -8.899, 10416.464, 157.290, 52491.987 18/02/17,22:55:06,19,11,2, 11.8,1,1, -8.899, 10416.475, 157.323, 52491.973 18/02/17,22:55:07,00,11,2, 11.9,1,1, -8.901, 10416.468, 157.323, 52491.973 18/02/17,22:55:07,01,11,2, 11.9,1,1, -8.901, 10416.496, 157.301, 52492.080 18/02/17,22:55:07,02,11,2, 11.9,1,1, -8.901, 10416.501, 157.296, 52492.087 18/02/17,22:55:07,03,11,2, 11.9,1,1, -8.901, 10416.525, 157.290, 52492.154 18/02/17,22:55:07,04,11,2, 11.9,1,1, -8.901, 10416.541, 157.300, 52492.087 18/02/17,22:55:07,05,11,2, 11.9,1,1, -8.901, 10416.541, 157.283, 52492.087 18/02/17,22:55:07,06,11,2, 11.9,1,1, -8.901, 10416.534, 157.286, 52492.090 18/02/17,22:55:07,07,11,2, 11.9,1,1, -8.901, 10416.558, 157.293, 52492.125 18/02/17,22:55:07,08,11,2, 11.9,1,1, -8.901, 10416.529, 157.287, 52492.181 18/02/17,22:55:07,09,11,2, 11.9,1,1, -8.901, 10416.549, 157.259, 52492.220 18/02/17,22:55:07,10,11,2, 11.9,1,1, -8.901, 10416.581, 157.257, 52492.181 18/02/17,22:55:07,11,11,2, 11.9,1,1, -8.901, 10416.594, 157.273, 52492.253 18/02/17,22:55:07,12,11,2, 11.9,1,1, -8.901, 10416.595, 157.264, 52492.259 18/02/17,22:55:07,13,11,2, 11.9,1,1, -8.901, 10416.601, 157.272, 52492.215 18/02/17,22:55:07,14,11,2, 11.9,1,1, -8.901, 10416.604, 157.265, 52492.219 18/02/17,22:55:07,15,11,2, 11.9,1,1, -8.901, 10416.611, 157.274, 52492.258 18/02/17,22:55:07,16,11,2, 11.9,1,1, -8.901, 10416.626, 157.268, 52492.271 18/02/17,22:55:07,17,11,2, 11.9,1,1, -8.901, 10416.624, 157.276, 52492.315 18/02/17,22:55:07,18,11,2, 11.9,1,1, -8.901, 10416.640, 157.240, 52492.275 18/02/17,22:55:07,19,11,2, 11.9,1,1, -8.901, 10416.645, 157.273, 52492.330 18/02/17,22:55:08,00,11,2, 11.8,1,1, -8.895, 10416.644, 157.273, 52492.330 18/02/17,22:55:08,01,11,2, 11.8,1,1, -8.895, 10416.653, 157.251, 52492.344 18/02/17,22:55:08,02,11,2, 11.8,1,1, -8.895, 10416.671, 157.267, 52492.332 18/02/17,22:55:08,03,11,2, 11.8,1,1, -8.895, 10416.685, 157.265, 52492.359 18/02/17,22:55:08,04,11,2, 11.8,1,1, -8.895, 10416.667, 157.247, 52492.333 18/02/17,22:55:08,05,11,2, 11.8,1,1, -8.895, 10416.684, 157.246, 52492.372 18/02/17,22:55:08,06,11,2, 11.8,1,1, -8.895, 10416.676, 157.235, 52492.432 18/02/17,22:55:08,07,11,2, 11.8,1,1, -8.895, 10416.717, 157.257, 52492.418 18/02/17,22:55:08,08,11,2, 11.8,1,1, -8.895, 10416.693, 157.251, 52492.468 18/02/17,22:55:08,09,11,2, 11.8,1,1, -8.895, 10416.729, 157.227, 52492.498 18/02/17,22:55:08,10,11,2, 11.8,1,1, -8.895, 10416.738, 157.206, 52492.539 18/02/17,22:55:08,11,11,2, 11.8,1,1, -8.895, 10416.743, 157.240, 52492.520 18/02/17,22:55:08,12,11,2, 11.8,1,1, -8.895, 10416.768, 157.194, 52492.504 18/02/17,22:55:08,13,11,2, 11.8,1,1, -8.895, 10416.783, 157.198, 52492.544 18/02/17,22:55:08,14,11,2, 11.8,1,1, -8.895, 10416.768, 157.228, 52492.513 18/02/17,22:55:08,15,11,2, 11.8,1,1, -8.895, 10416.814, 157.236, 52492.628 18/02/17,22:55:08,16,11,2, 11.8,1,1, -8.895, 10416.777, 157.216, 52492.580 18/02/17,22:55:08,17,11,2, 11.8,1,1, -8.895, 10416.807, 157.226, 52492.563 18/02/17,22:55:08,18,11,2, 11.8,1,1, -8.895, 10416.833, 157.208, 52492.691 18/02/17,22:55:08,19,11,2, 11.8,1,1, -8.895, 10416.805, 157.226, 52492.707 18/02/17,22:55:09,00,11,2, 11.9,1,1, -8.899, 10416.802, 157.226, 52492.707 18/02/17,22:55:09,01,11,2, 11.9,1,1, -8.899, 10416.815, 157.199, 52492.691 18/02/17,22:55:09,02,11,2, 11.9,1,1, -8.899, 10416.852, 157.176, 52492.728 18/02/17,22:55:09,03,11,2, 11.9,1,1, -8.899, 10416.883, 157.196, 52492.708 18/02/17,22:55:09,04,11,2, 11.9,1,1, -8.899, 10416.881, 157.181, 52492.698 18/02/17,22:55:09,05,11,2, 11.9,1,1, -8.899, 10416.883, 157.170, 52492.680 18/02/17,22:55:09,06,11,2, 11.9,1,1, -8.899, 10416.880, 157.179, 52492.692 18/02/17,22:55:09,07,11,2, 11.9,1,1, -8.899, 10416.878, 157.195, 52492.733 18/02/17,22:55:09,08,11,2, 11.9,1,1, -8.899, 10416.893, 157.180, 52492.835 18/02/17,22:55:09,09,11,2, 11.9,1,1, -8.899, 10416.898, 157.156, 52492.783 18/02/17,22:55:09,10,11,2, 11.9,1,1, -8.899, 10416.917, 157.170, 52492.758 18/02/17,22:55:09,11,11,2, 11.9,1,1, -8.899, 10416.938, 157.169, 52492.850 18/02/17,22:55:09,12,11,2, 11.9,1,1, -8.899, 10416.948, 157.151, 52492.778 18/02/17,22:55:09,13,11,2, 11.9,1,1, -8.899, 10416.960, 157.170, 52492.804 18/02/17,22:55:09,14,11,2, 11.9,1,1, -8.899, 10416.942, 157.151, 52492.836 18/02/17,22:55:09,15,11,2, 11.9,1,1, -8.899, 10416.975, 157.135, 52492.903 18/02/17,22:55:09,16,11,2, 11.9,1,1, -8.899, 10417.027, 157.154, 52492.944 18/02/17,22:55:09,17,11,2, 11.9,1,1, -8.899, 10417.021, 157.123, 52492.842 18/02/17,22:55:09,18,11,2, 11.9,1,1, -8.899, 10417.047, 157.132, 52492.965 18/02/17,22:55:09,19,11,2, 11.9,1,1, -8.899, 10417.020, 157.140, 52492.900 18/02/17,22:55:10,00,11,2, 11.8,1,1, -8.900, 10417.019, 157.140, 52492.900 18/02/17,22:55:10,01,11,2, 11.8,1,1, -8.900, 10417.038, 157.124, 52492.913 18/02/17,22:55:10,02,11,2, 11.8,1,1, -8.900, 10417.037, 157.106, 52492.989 18/02/17,22:55:10,03,11,2, 11.8,1,1, -8.900, 10417.062, 157.103, 52492.928 18/02/17,22:55:10,04,11,2, 11.8,1,1, -8.900, 10417.044, 157.110, 52493.080 18/02/17,22:55:10,05,11,2, 11.8,1,1, -8.900, 10417.085, 157.067, 52493.009 18/02/17,22:55:10,06,11,2, 11.8,1,1, -8.900, 10417.105, 157.069, 52493.051 18/02/17,22:55:10,07,11,2, 11.8,1,1, -8.900, 10417.130, 157.107, 52493.071 18/02/17,22:55:10,08,11,2, 11.8,1,1, -8.900, 10417.115, 157.080, 52493.115 18/02/17,22:55:10,09,11,2, 11.8,1,1, -8.900, 10417.127, 157.081, 52493.102 18/02/17,22:55:10,10,11,2, 11.8,1,1, -8.900, 10417.126, 157.092, 52493.111 18/02/17,22:55:10,11,11,2, 11.8,1,1, -8.900, 10417.152, 157.101, 52493.149 18/02/17,22:55:10,12,11,2, 11.8,1,1, -8.900, 10417.163, 157.082, 52493.163 18/02/17,22:55:10,13,11,2, 11.8,1,1, -8.900, 10417.152, 157.050, 52493.144 18/02/17,22:55:10,14,11,2, 11.8,1,1, -8.900, 10417.195, 157.058, 52493.159 18/02/17,22:55:10,15,11,2, 11.8,1,1, -8.900, 10417.199, 157.037, 52493.183 18/02/17,22:55:10,16,11,2, 11.8,1,1, -8.900, 10417.234, 157.027, 52493.191 18/02/17,22:55:10,17,11,2, 11.8,1,1, -8.900, 10417.209, 157.011, 52493.183 18/02/17,22:55:10,18,11,2, 11.8,1,1, -8.900, 10417.233, 157.000, 52493.189 18/02/17,22:55:10,19,11,2, 11.8,1,1, -8.900, 10417.231, 157.007, 52493.188 18/02/17,22:55:11,00,11,2, 11.9,1,1, -8.898, 10417.228, 157.007, 52493.188 18/02/17,22:55:11,01,11,2, 11.9,1,1, -8.898, 10417.274, 157.025, 52493.236 18/02/17,22:55:11,02,11,2, 11.9,1,1, -8.898, 10417.265, 157.005, 52493.189 18/02/17,22:55:11,03,11,2, 11.9,1,1, -8.898, 10417.292, 157.036, 52493.307 18/02/17,22:55:11,04,11,2, 11.9,1,1, -8.898, 10417.308, 157.015, 52493.347 18/02/17,22:55:11,05,11,2, 11.9,1,1, -8.898, 10417.323, 156.975, 52493.287 18/02/17,22:55:11,06,11,2, 11.9,1,1, -8.898, 10417.352, 156.990, 52493.299 18/02/17,22:55:11,07,11,2, 11.9,1,1, -8.898, 10417.349, 156.981, 52493.325 18/02/17,22:55:11,08,11,2, 11.9,1,1, -8.898, 10417.363, 156.982, 52493.406 18/02/17,22:55:11,09,11,2, 11.9,1,1, -8.898, 10417.396, 156.967, 52493.369 18/02/17,22:55:11,10,11,2, 11.9,1,1, -8.898, 10417.382, 156.975, 52493.324 18/02/17,22:55:11,11,11,2, 11.9,1,1, -8.898, 10417.398, 156.962, 52493.377 18/02/17,22:55:11,12,11,2, 11.9,1,1, -8.898, 10417.389, 156.962, 52493.552 18/02/17,22:55:11,13,11,2, 11.9,1,1, -8.898, 10417.445, 156.945, 52493.444 18/02/17,22:55:11,14,11,2, 11.9,1,1, -8.898, 10417.449, 156.954, 52493.504 18/02/17,22:55:11,15,11,2, 11.9,1,1, -8.898, 10417.449, 156.937, 52493.391 18/02/17,22:55:11,16,11,2, 11.9,1,1, -8.898, 10417.462, 156.922, 52493.538 18/02/17,22:55:11,17,11,2, 11.9,1,1, -8.898, 10417.490, 156.918, 52493.430 18/02/17,22:55:11,18,11,2, 11.9,1,1, -8.898, 10417.486, 156.907, 52493.437 18/02/17,22:55:11,19,11,2, 11.9,1,1, -8.898, 10417.502, 156.925, 52493.524 18/02/17,22:55:12,00,11,2, 11.8,1,1, -8.900, 10417.495, 156.925, 52493.524 18/02/17,22:55:12,01,11,2, 11.8,1,1, -8.900, 10417.519, 156.903, 52493.486 18/02/17,22:55:12,02,11,2, 11.8,1,1, -8.900, 10417.517, 156.889, 52493.528 18/02/17,22:55:12,03,11,2, 11.8,1,1, -8.900, 10417.543, 156.904, 52493.470 18/02/17,22:55:12,04,11,2, 11.8,1,1, -8.900, 10417.559, 156.911, 52493.549 18/02/17,22:55:12,05,11,2, 11.8,1,1, -8.900, 10417.592, 156.891, 52493.507 18/02/17,22:55:12,06,11,2, 11.8,1,1, -8.900, 10417.572, 156.854, 52493.558 18/02/17,22:55:12,07,11,2, 11.8,1,1, -8.900, 10417.617, 156.868, 52493.529 18/02/17,22:55:12,08,11,2, 11.8,1,1, -8.900, 10417.626, 156.877, 52493.558 18/02/17,22:55:12,09,11,2, 11.8,1,1, -8.900, 10417.621, 156.841, 52493.561 18/02/17,22:55:12,10,11,2, 11.8,1,1, -8.900, 10417.621, 156.846, 52493.611 18/02/17,22:55:12,11,11,2, 11.8,1,1, -8.900, 10417.680, 156.824, 52493.574 18/02/17,22:55:12,12,11,2, 11.8,1,1, -8.900, 10417.667, 156.811, 52493.606 18/02/17,22:55:12,13,11,2, 11.8,1,1, -8.900, 10417.668, 156.817, 52493.670 18/02/17,22:55:12,14,11,2, 11.8,1,1, -8.900, 10417.709, 156.795, 52493.723 18/02/17,22:55:12,15,11,2, 11.8,1,1, -8.900, 10417.736, 156.788, 52493.606 18/02/17,22:55:12,16,11,2, 11.8,1,1, -8.900, 10417.735, 156.792, 52493.663 18/02/17,22:55:12,17,11,2, 11.8,1,1, -8.900, 10417.754, 156.791, 52493.618 18/02/17,22:55:12,18,11,2, 11.8,1,1, -8.900, 10417.796, 156.757, 52493.656 18/02/17,22:55:12,19,11,2, 11.8,1,1, -8.900, 10417.785, 156.788, 52493.709 18/02/17,22:55:13,00,11,2, 11.9,1,1, -8.899, 10417.778, 156.788, 52493.709 18/02/17,22:55:13,01,11,2, 11.9,1,1, -8.899, 10417.805, 156.726, 52493.664 18/02/17,22:55:13,02,11,2, 11.9,1,1, -8.899, 10417.809, 156.746, 52493.759 18/02/17,22:55:13,03,11,2, 11.9,1,1, -8.899, 10417.824, 156.752, 52493.769 18/02/17,22:55:13,04,11,2, 11.9,1,1, -8.899, 10417.873, 156.726, 52493.796 18/02/17,22:55:13,05,11,2, 11.9,1,1, -8.899, 10417.885, 156.707, 52493.774 18/02/17,22:55:13,06,11,2, 11.9,1,1, -8.899, 10417.864, 156.688, 52493.713 18/02/17,22:55:13,07,11,2, 11.9,1,1, -8.899, 10417.900, 156.709, 52493.760 18/02/17,22:55:13,08,11,2, 11.9,1,1, -8.899, 10417.911, 156.669, 52493.830 18/02/17,22:55:13,09,11,2, 11.9,1,1, -8.899, 10417.935, 156.677, 52493.828 18/02/17,22:55:13,10,11,2, 11.9,1,1, -8.899, 10417.922, 156.663, 52493.783 18/02/17,22:55:13,11,11,2, 11.9,1,1, -8.899, 10417.967, 156.641, 52493.872 18/02/17,22:55:13,12,11,2, 11.9,1,1, -8.899, 10417.986, 156.645, 52493.935 18/02/17,22:55:13,13,11,2, 11.9,1,1, -8.899, 10417.994, 156.647, 52493.892 18/02/17,22:55:13,14,11,2, 11.9,1,1, -8.899, 10418.027, 156.609, 52493.949 18/02/17,22:55:13,15,11,2, 11.9,1,1, -8.899, 10418.030, 156.605, 52493.903 18/02/17,22:55:13,16,11,2, 11.9,1,1, -8.899, 10418.069, 156.617, 52493.897 18/02/17,22:55:13,17,11,2, 11.9,1,1, -8.899, 10418.057, 156.578, 52493.887 18/02/17,22:55:13,18,11,2, 11.9,1,1, -8.899, 10418.076, 156.592, 52493.946 18/02/17,22:55:13,19,11,2, 11.9,1,1, -8.899, 10418.118, 156.589, 52493.912 18/02/17,22:55:14,00,11,2, 11.8,1,1, -8.899, 10418.112, 156.589, 52493.912 18/02/17,22:55:14,01,11,2, 11.8,1,1, -8.899, 10418.127, 156.576, 52494.067 18/02/17,22:55:14,02,11,2, 11.8,1,1, -8.899, 10418.150, 156.536, 52493.903 18/02/17,22:55:14,03,11,2, 11.8,1,1, -8.899, 10418.191, 156.550, 52493.990 18/02/17,22:55:14,04,11,2, 11.8,1,1, -8.899, 10418.209, 156.566, 52494.051 18/02/17,22:55:14,05,11,2, 11.8,1,1, -8.899, 10418.198, 156.527, 52493.986 18/02/17,22:55:14,06,11,2, 11.8,1,1, -8.899, 10418.207, 156.513, 52494.088 18/02/17,22:55:14,07,11,2, 11.8,1,1, -8.899, 10418.234, 156.538, 52494.005 18/02/17,22:55:14,08,11,2, 11.8,1,1, -8.899, 10418.284, 156.524, 52494.073 18/02/17,22:55:14,09,11,2, 11.8,1,1, -8.899, 10418.278, 156.498, 52494.001 18/02/17,22:55:14,10,11,2, 11.8,1,1, -8.899, 10418.334, 156.497, 52494.086 18/02/17,22:55:14,11,11,2, 11.8,1,1, -8.899, 10418.328, 156.500, 52494.128 18/02/17,22:55:14,12,11,2, 11.8,1,1, -8.899, 10418.359, 156.495, 52494.066 18/02/17,22:55:14,13,11,2, 11.8,1,1, -8.899, 10418.380, 156.499, 52494.167 18/02/17,22:55:14,14,11,2, 11.8,1,1, -8.899, 10418.405, 156.478, 52494.099 18/02/17,22:55:14,15,11,2, 11.8,1,1, -8.899, 10418.420, 156.479, 52494.166 18/02/17,22:55:14,16,11,2, 11.8,1,1, -8.899, 10418.455, 156.482, 52494.177 18/02/17,22:55:14,17,11,2, 11.8,1,1, -8.899, 10418.453, 156.476, 52494.166 18/02/17,22:55:14,18,11,2, 11.8,1,1, -8.899, 10418.491, 156.440, 52494.196 18/02/17,22:55:14,19,11,2, 11.8,1,1, -8.899, 10418.489, 156.422, 52494.215 18/02/17,22:55:15,00,11,2, 11.9,1,1, -8.899, 10418.488, 156.422, 52494.215 18/02/17,22:55:15,01,11,2, 11.9,1,1, -8.899, 10418.540, 156.436, 52494.166 18/02/17,22:55:15,02,11,2, 11.9,1,1, -8.899, 10418.565, 156.419, 52494.185 18/02/17,22:55:15,03,11,2, 11.9,1,1, -8.899, 10418.549, 156.439, 52494.307 18/02/17,22:55:15,04,11,2, 11.9,1,1, -8.899, 10418.579, 156.402, 52494.161 18/02/17,22:55:15,05,11,2, 11.9,1,1, -8.899, 10418.630, 156.401, 52494.178 18/02/17,22:55:15,06,11,2, 11.9,1,1, -8.899, 10418.650, 156.408, 52494.241 18/02/17,22:55:15,07,11,2, 11.9,1,1, -8.899, 10418.664, 156.394, 52494.282 18/02/17,22:55:15,08,11,2, 11.9,1,1, -8.899, 10418.672, 156.378, 52494.246 18/02/17,22:55:15,09,11,2, 11.9,1,1, -8.899, 10418.695, 156.386, 52494.280 18/02/17,22:55:15,10,11,2, 11.9,1,1, -8.899, 10418.703, 156.355, 52494.229 18/02/17,22:55:15,11,11,2, 11.9,1,1, -8.899, 10418.742, 156.372, 52494.324 18/02/17,22:55:15,12,11,2, 11.9,1,1, -8.899, 10418.774, 156.356, 52494.294 18/02/17,22:55:15,13,11,2, 11.9,1,1, -8.899, 10418.780, 156.341, 52494.277 18/02/17,22:55:15,14,11,2, 11.9,1,1, -8.899, 10418.805, 156.337, 52494.361 18/02/17,22:55:15,15,11,2, 11.9,1,1, -8.899, 10418.844, 156.347, 52494.336 18/02/17,22:55:15,16,11,2, 11.9,1,1, -8.899, 10418.853, 156.325, 52494.335 18/02/17,22:55:15,17,11,2, 11.9,1,1, -8.899, 10418.887, 156.317, 52494.368 18/02/17,22:55:15,18,11,2, 11.9,1,1, -8.899, 10418.880, 156.325, 52494.292 18/02/17,22:55:15,19,11,2, 11.9,1,1, -8.899, 10418.891, 156.317, 52494.380 18/02/17,22:55:16,00,11,2, 11.8,1,1, -8.904, 10418.888, 156.317, 52494.380 18/02/17,22:55:16,01,11,2, 11.8,1,1, -8.904, 10418.977, 156.289, 52494.406 18/02/17,22:55:16,02,11,2, 11.8,1,1, -8.904, 10418.964, 156.303, 52494.352 18/02/17,22:55:16,03,11,2, 11.8,1,1, -8.904, 10418.987, 156.307, 52494.434 18/02/17,22:55:16,04,11,2, 11.8,1,1, -8.904, 10419.027, 156.318, 52494.432 18/02/17,22:55:16,05,11,2, 11.8,1,1, -8.904, 10419.037, 156.291, 52494.428 18/02/17,22:55:16,06,11,2, 11.8,1,1, -8.904, 10419.056, 156.279, 52494.391 18/02/17,22:55:16,07,11,2, 11.8,1,1, -8.904, 10419.093, 156.280, 52494.465 18/02/17,22:55:16,08,11,2, 11.8,1,1, -8.904, 10419.123, 156.291, 52494.453 18/02/17,22:55:16,09,11,2, 11.8,1,1, -8.904, 10419.117, 156.277, 52494.444 18/02/17,22:55:16,10,11,2, 11.8,1,1, -8.904, 10419.168, 156.253, 52494.517 18/02/17,22:55:16,11,11,2, 11.8,1,1, -8.904, 10419.159, 156.266, 52494.472 18/02/17,22:55:16,12,11,2, 11.8,1,1, -8.904, 10419.205, 156.277, 52494.639 18/02/17,22:55:16,13,11,2, 11.8,1,1, -8.904, 10419.217, 156.234, 52494.540 18/02/17,22:55:16,14,11,2, 11.8,1,1, -8.904, 10419.215, 156.239, 52494.517 18/02/17,22:55:16,15,11,2, 11.8,1,1, -8.904, 10419.262, 156.252, 52494.601 18/02/17,22:55:16,16,11,2, 11.8,1,1, -8.904, 10419.271, 156.239, 52494.637 18/02/17,22:55:16,17,11,2, 11.8,1,1, -8.904, 10419.297, 156.238, 52494.632 18/02/17,22:55:16,18,11,2, 11.8,1,1, -8.904, 10419.314, 156.223, 52494.629 18/02/17,22:55:16,19,11,2, 11.8,1,1, -8.904, 10419.336, 156.205, 52494.573 18/02/17,22:55:17,00,11,2, 11.9,1,1, -8.900, 10419.331, 156.205, 52494.573 18/02/17,22:55:17,01,11,2, 11.9,1,1, -8.900, 10419.390, 156.206, 52494.677 18/02/17,22:55:17,02,11,2, 11.9,1,1, -8.900, 10419.373, 156.202, 52494.722 18/02/17,22:55:17,03,11,2, 11.9,1,1, -8.900, 10419.405, 156.193, 52494.707 18/02/17,22:55:17,04,11,2, 11.9,1,1, -8.900, 10419.425, 156.221, 52494.730 18/02/17,22:55:17,05,11,2, 11.9,1,1, -8.900, 10419.483, 156.209, 52494.722 18/02/17,22:55:17,06,11,2, 11.9,1,1, -8.900, 10419.485, 156.189, 52494.719 18/02/17,22:55:17,07,11,2, 11.9,1,1, -8.900, 10419.494, 156.200, 52494.689 18/02/17,22:55:17,08,11,2, 11.9,1,1, -8.900, 10419.521, 156.186, 52494.770 18/02/17,22:55:17,09,11,2, 11.9,1,1, -8.900, 10419.536, 156.182, 52494.727 18/02/17,22:55:17,10,11,2, 11.9,1,1, -8.900, 10419.526, 156.159, 52494.694 18/02/17,22:55:17,11,11,2, 11.9,1,1, -8.900, 10419.556, 156.149, 52494.770 18/02/17,22:55:17,12,11,2, 11.9,1,1, -8.900, 10419.601, 156.160, 52494.692 18/02/17,22:55:17,13,11,2, 11.9,1,1, -8.900, 10419.591, 156.143, 52494.799 18/02/17,22:55:17,14,11,2, 11.9,1,1, -8.900, 10419.585, 156.147, 52494.806 18/02/17,22:55:17,15,11,2, 11.9,1,1, -8.900, 10419.647, 156.141, 52494.795 18/02/17,22:55:17,16,11,2, 11.9,1,1, -8.900, 10419.662, 156.125, 52494.744 18/02/17,22:55:17,17,11,2, 11.9,1,1, -8.900, 10419.662, 156.123, 52494.600 18/02/17,22:55:17,18,11,2, 11.9,1,1, -8.900, 10419.685, 156.107, 52494.835 18/02/17,22:55:17,19,11,2, 11.9,1,1, -8.900, 10419.683, 156.099, 52494.820 18/02/17,22:55:18,00,10,2, 11.8,1,1, -8.900, 10419.681, 156.099, 52494.820 18/02/17,22:55:18,01,10,2, 11.8,1,1, -8.900, 10419.756, 156.105, 52494.873 18/02/17,22:55:18,02,10,2, 11.8,1,1, -8.900, 10419.732, 156.120, 52494.860 18/02/17,22:55:18,03,10,2, 11.8,1,1, -8.900, 10419.768, 156.114, 52494.924 18/02/17,22:55:18,04,10,2, 11.8,1,1, -8.900, 10419.785, 156.118, 52494.954 18/02/17,22:55:18,05,10,2, 11.8,1,1, -8.900, 10419.786, 156.099, 52494.936 18/02/17,22:55:18,06,10,2, 11.8,1,1, -8.900, 10419.812, 156.079, 52494.958 18/02/17,22:55:18,07,10,2, 11.8,1,1, -8.900, 10419.848, 156.058, 52494.900 18/02/17,22:55:18,08,10,2, 11.8,1,1, -8.900, 10419.864, 156.089, 52495.010 18/02/17,22:55:18,09,10,2, 11.8,1,1, -8.900, 10419.868, 156.059, 52494.974 18/02/17,22:55:18,10,10,2, 11.8,1,1, -8.900, 10419.891, 156.041, 52494.944 18/02/17,22:55:18,11,10,2, 11.8,1,1, -8.900, 10419.893, 156.048, 52494.895 18/02/17,22:55:18,12,10,2, 11.8,1,1, -8.900, 10419.914, 156.053, 52494.935 18/02/17,22:55:18,13,10,2, 11.8,1,1, -8.900, 10419.930, 156.039, 52495.038 18/02/17,22:55:18,14,10,2, 11.8,1,1, -8.900, 10419.971, 156.033, 52494.988 18/02/17,22:55:18,15,10,2, 11.8,1,1, -8.900, 10419.981, 156.016, 52494.996 18/02/17,22:55:18,16,10,2, 11.8,1,1, -8.900, 10419.993, 156.028, 52494.984 18/02/17,22:55:18,17,10,2, 11.8,1,1, -8.900, 10419.981, 156.041, 52495.020 18/02/17,22:55:18,18,10,2, 11.8,1,1, -8.900, 10420.020, 156.034, 52495.113 18/02/17,22:55:18,19,10,2, 11.8,1,1, -8.900, 10420.041, 156.009, 52495.045 18/02/17,22:55:19,00,10,2, 11.9,1,1, -8.900, 10420.040, 156.009, 52495.045 18/02/17,22:55:19,01,10,2, 11.9,1,1, -8.900, 10420.070, 156.015, 52495.105 18/02/17,22:55:19,02,10,2, 11.9,1,1, -8.900, 10420.057, 155.993, 52495.057 18/02/17,22:55:19,03,10,2, 11.9,1,1, -8.900, 10420.084, 155.971, 52494.996 18/02/17,22:55:19,04,10,2, 11.9,1,1, -8.900, 10420.078, 155.998, 52495.156 18/02/17,22:55:19,05,10,2, 11.9,1,1, -8.900, 10420.088, 156.003, 52495.093 18/02/17,22:55:19,06,10,2, 11.9,1,1, -8.900, 10420.108, 155.957, 52495.162 18/02/17,22:55:19,07,10,2, 11.9,1,1, -8.900, 10420.112, 155.951, 52494.987 18/02/17,22:55:19,08,10,2, 11.9,1,1, -8.900, 10420.162, 155.962, 52495.155 18/02/17,22:55:19,09,10,2, 11.9,1,1, -8.900, 10420.149, 155.935, 52495.003 18/02/17,22:55:19,10,10,2, 11.9,1,1, -8.900, 10420.181, 155.938, 52495.109 18/02/17,22:55:19,11,10,2, 11.9,1,1, -8.900, 10420.176, 155.938, 52495.100 18/02/17,22:55:19,12,10,2, 11.9,1,1, -8.900, 10420.193, 155.942, 52495.205 18/02/17,22:55:19,13,10,2, 11.9,1,1, -8.900, 10420.205, 155.938, 52495.102 18/02/17,22:55:19,14,10,2, 11.9,1,1, -8.900, 10420.191, 155.891, 52495.127 18/02/17,22:55:19,15,10,2, 11.9,1,1, -8.900, 10420.221, 155.904, 52495.181 18/02/17,22:55:19,16,10,2, 11.9,1,1, -8.900, 10420.247, 155.922, 52495.267 18/02/17,22:55:19,17,10,2, 11.9,1,1, -8.900, 10420.247, 155.910, 52495.176 18/02/17,22:55:19,18,10,2, 11.9,1,1, -8.900, 10420.268, 155.882, 52495.280 18/02/17,22:55:19,19,10,2, 11.9,1,1, -8.900, 10420.285, 155.865, 52495.147 18/02/17,22:55:20,00,09,2, 11.9,1,1, -8.901, 10420.282, 155.865, 52495.147 18/02/17,22:55:20,01,09,2, 11.9,1,1, -8.901, 10420.287, 155.876, 52495.292 18/02/17,22:55:20,02,09,2, 11.9,1,1, -8.901, 10420.301, 155.843, 52495.206 18/02/17,22:55:20,03,09,2, 11.9,1,1, -8.901, 10420.293, 155.845, 52495.203 18/02/17,22:55:20,04,09,2, 11.9,1,1, -8.901, 10420.330, 155.838, 52495.273 18/02/17,22:55:20,05,09,2, 11.9,1,1, -8.901, 10420.320, 155.847, 52495.272 18/02/17,22:55:20,06,09,2, 11.9,1,1, -8.901, 10420.320, 155.825, 52495.396 18/02/17,22:55:20,07,09,2, 11.9,1,1, -8.901, 10420.349, 155.813, 52495.223 18/02/17,22:55:20,08,09,2, 11.9,1,1, -8.901, 10420.351, 155.814, 52495.304 18/02/17,22:55:20,09,09,2, 11.9,1,1, -8.901, 10420.347, 155.821, 52495.371 18/02/17,22:55:20,10,09,2, 11.9,1,1, -8.901, 10420.375, 155.806, 52495.428 18/02/17,22:55:20,11,09,2, 11.9,1,1, -8.901, 10420.352, 155.798, 52495.346 18/02/17,22:55:20,12,09,2, 11.9,1,1, -8.901, 10420.393, 155.791, 52495.397 18/02/17,22:55:20,13,09,2, 11.9,1,1, -8.901, 10420.424, 155.805, 52495.413 18/02/17,22:55:20,14,09,2, 11.9,1,1, -8.901, 10420.396, 155.784, 52495.459 18/02/17,22:55:20,15,09,2, 11.9,1,1, -8.901, 10420.396, 155.773, 52495.435 18/02/17,22:55:20,16,09,2, 11.9,1,1, -8.901, 10420.450, 155.758, 52495.339 18/02/17,22:55:20,17,09,2, 11.9,1,1, -8.901, 10420.440, 155.758, 52495.450 18/02/17,22:55:20,18,09,2, 11.9,1,1, -8.901, 10420.438, 155.714, 52495.392 18/02/17,22:55:20,19,09,2, 11.9,1,1, -8.901, 10420.455, 155.723, 52495.386 18/02/17,22:55:21,00,09,2, 11.9,1,1, -8.900, 10420.449, 155.723, 52495.386 18/02/17,22:55:21,01,09,2, 11.9,1,1, -8.900, 10420.462, 155.756, 52495.487 18/02/17,22:55:21,02,09,2, 11.9,1,1, -8.900, 10420.475, 155.746, 52495.421 18/02/17,22:55:21,03,09,2, 11.9,1,1, -8.900, 10420.514, 155.712, 52495.458 18/02/17,22:55:21,04,09,2, 11.9,1,1, -8.900, 10420.498, 155.727, 52495.420 18/02/17,22:55:21,05,09,2, 11.9,1,1, -8.900, 10420.522, 155.726, 52495.565 18/02/17,22:55:21,06,09,2, 11.9,1,1, -8.900, 10420.535, 155.703, 52495.466 18/02/17,22:55:21,07,09,2, 11.9,1,1, -8.900, 10420.507, 155.689, 52495.585 18/02/17,22:55:21,08,09,2, 11.9,1,1, -8.900, 10420.552, 155.712, 52495.612 18/02/17,22:55:21,09,09,2, 11.9,1,1, -8.900, 10420.563, 155.720, 52495.562 18/02/17,22:55:21,10,09,2, 11.9,1,1, -8.900, 10420.552, 155.676, 52495.268 18/02/17,22:55:21,11,09,2, 11.9,1,1, -8.900, 10420.553, 155.680, 52495.669 18/02/17,22:55:21,12,09,2, 11.9,1,1, -8.900, 10420.582, 155.697, 52495.594 18/02/17,22:55:21,13,09,2, 11.9,1,1, -8.900, 10420.617, 155.674, 52495.562 18/02/17,22:55:21,14,09,2, 11.9,1,1, -8.900, 10420.584, 155.667, 52495.611 18/02/17,22:55:21,15,09,2, 11.9,1,1, -8.900, 10420.587, 155.669, 52495.653 18/02/17,22:55:21,16,09,2, 11.9,1,1, -8.900, 10420.618, 155.663, 52495.539 18/02/17,22:55:21,17,09,2, 11.9,1,1, -8.900, 10420.586, 155.670, 52495.669 18/02/17,22:55:21,18,09,2, 11.9,1,1, -8.900, 10420.609, 155.662, 52495.715 18/02/17,22:55:21,19,09,2, 11.9,1,1, -8.900, 10420.608, 155.649, 52495.642 18/02/17,22:55:22,00,10,2, 11.9,1,1, -8.897, 10420.607, 155.649, 52495.642 18/02/17,22:55:22,01,10,2, 11.9,1,1, -8.897, 10420.632, 155.650, 52495.738 18/02/17,22:55:22,02,10,2, 11.9,1,1, -8.897, 10420.632, 155.644, 52495.648 18/02/17,22:55:22,03,10,2, 11.9,1,1, -8.897, 10420.664, 155.652, 52495.729 18/02/17,22:55:22,04,10,2, 11.9,1,1, -8.897, 10420.644, 155.642, 52495.809 18/02/17,22:55:22,05,10,2, 11.9,1,1, -8.897, 10420.708, 155.650, 52495.801 18/02/17,22:55:22,06,10,2, 11.9,1,1, -8.897, 10420.667, 155.651, 52495.728 18/02/17,22:55:22,07,10,2, 11.9,1,1, -8.897, 10420.704, 155.640, 52495.777 18/02/17,22:55:22,08,10,2, 11.9,1,1, -8.897, 10420.671, 155.633, 52495.821 18/02/17,22:55:22,09,10,2, 11.9,1,1, -8.897, 10420.671, 155.644, 52495.750 18/02/17,22:55:22,10,10,2, 11.9,1,1, -8.897, 10420.698, 155.635, 52495.777 18/02/17,22:55:22,11,10,2, 11.9,1,1, -8.897, 10420.719, 155.622, 52495.751 18/02/17,22:55:22,12,10,2, 11.9,1,1, -8.897, 10420.718, 155.629, 52495.854 18/02/17,22:55:22,13,10,2, 11.9,1,1, -8.897, 10420.747, 155.651, 52495.799 18/02/17,22:55:22,14,10,2, 11.9,1,1, -8.897, 10420.724, 155.632, 52495.786 18/02/17,22:55:22,15,10,2, 11.9,1,1, -8.897, 10420.723, 155.602, 52495.823 18/02/17,22:55:22,16,10,2, 11.9,1,1, -8.897, 10420.758, 155.619, 52495.821 18/02/17,22:55:22,17,10,2, 11.9,1,1, -8.897, 10420.766, 155.629, 52495.857 18/02/17,22:55:22,18,10,2, 11.9,1,1, -8.897, 10420.751, 155.631, 52495.909 18/02/17,22:55:22,19,10,2, 11.9,1,1, -8.897, 10420.805, 155.612, 52495.860 18/02/17,22:55:23,00,10,2, 11.9,1,1, -8.901, 10420.799, 155.612, 52495.860 18/02/17,22:55:23,01,10,2, 11.9,1,1, -8.901, 10420.790, 155.627, 52496.015 18/02/17,22:55:23,02,10,2, 11.9,1,1, -8.901, 10420.842, 155.619, 52495.904 18/02/17,22:55:23,03,10,2, 11.9,1,1, -8.901, 10420.793, 155.620, 52495.994 18/02/17,22:55:23,04,10,2, 11.9,1,1, -8.901, 10420.859, 155.631, 52495.994 18/02/17,22:55:23,05,10,2, 11.9,1,1, -8.901, 10420.821, 155.617, 52496.024 18/02/17,22:55:23,06,10,2, 11.9,1,1, -8.901, 10420.819, 155.623, 52495.949 18/02/17,22:55:23,07,10,2, 11.9,1,1, -8.901, 10420.825, 155.595, 52496.019 18/02/17,22:55:23,08,10,2, 11.9,1,1, -8.901, 10420.849, 155.609, 52496.060 18/02/17,22:55:23,09,10,2, 11.9,1,1, -8.901, 10420.851, 155.604, 52496.082 18/02/17,22:55:23,10,10,2, 11.9,1,1, -8.901, 10420.860, 155.624, 52496.020 18/02/17,22:55:23,11,10,2, 11.9,1,1, -8.901, 10420.861, 155.577, 52496.057 18/02/17,22:55:23,12,10,2, 11.9,1,1, -8.901, 10420.891, 155.600, 52496.062 18/02/17,22:55:23,13,10,2, 11.9,1,1, -8.901, 10420.882, 155.594, 52495.978 18/02/17,22:55:23,14,10,2, 11.9,1,1, -8.901, 10420.909, 155.603, 52496.090 18/02/17,22:55:23,15,10,2, 11.9,1,1, -8.901, 10420.889, 155.575, 52496.094 18/02/17,22:55:23,16,10,2, 11.9,1,1, -8.901, 10420.880, 155.578, 52496.088 18/02/17,22:55:23,17,10,2, 11.9,1,1, -8.901, 10420.927, 155.614, 52496.171 18/02/17,22:55:23,18,10,2, 11.9,1,1, -8.901, 10420.892, 155.611, 52496.093 18/02/17,22:55:23,19,10,2, 11.9,1,1, -8.901, 10420.911, 155.602, 52496.131 18/02/17,22:55:24,00,11,2, 11.9,1,1, -8.902, 10420.908, 155.602, 52496.131 18/02/17,22:55:24,01,11,2, 11.9,1,1, -8.902, 10420.934, 155.618, 52496.208 18/02/17,22:55:24,02,11,2, 11.9,1,1, -8.902, 10420.931, 155.609, 52496.133 18/02/17,22:55:24,03,11,2, 11.9,1,1, -8.902, 10420.937, 155.610, 52496.219 18/02/17,22:55:24,04,11,2, 11.9,1,1, -8.902, 10420.968, 155.617, 52496.295 18/02/17,22:55:24,05,11,2, 11.9,1,1, -8.902, 10420.973, 155.633, 52496.240 18/02/17,22:55:24,06,11,2, 11.9,1,1, -8.902, 10420.965, 155.633, 52496.293 18/02/17,22:55:24,07,11,2, 11.9,1,1, -8.902, 10420.975, 155.608, 52496.301 18/02/17,22:55:24,08,11,2, 11.9,1,1, -8.902, 10420.983, 155.638, 52496.197 18/02/17,22:55:24,09,11,2, 11.9,1,1, -8.902, 10420.975, 155.629, 52496.361 18/02/17,22:55:24,10,11,2, 11.9,1,1, -8.902, 10420.990, 155.627, 52496.285 18/02/17,22:55:24,11,11,2, 11.9,1,1, -8.902, 10421.020, 155.635, 52496.288 18/02/17,22:55:24,12,11,2, 11.9,1,1, -8.902, 10421.010, 155.627, 52496.361 18/02/17,22:55:24,13,11,2, 11.9,1,1, -8.902, 10421.045, 155.652, 52496.445 18/02/17,22:55:24,14,11,2, 11.9,1,1, -8.902, 10421.018, 155.630, 52496.337 18/02/17,22:55:24,15,11,2, 11.9,1,1, -8.902, 10421.020, 155.648, 52496.319 18/02/17,22:55:24,16,11,2, 11.9,1,1, -8.902, 10421.041, 155.646, 52496.342 18/02/17,22:55:24,17,11,2, 11.9,1,1, -8.902, 10421.063, 155.660, 52496.425 18/02/17,22:55:24,18,11,2, 11.9,1,1, -8.902, 10421.050, 155.666, 52496.319 18/02/17,22:55:24,19,11,2, 11.9,1,1, -8.902, 10421.066, 155.670, 52496.436 18/02/17,22:55:25,00,11,2, 11.9,1,1, -8.898, 10421.058, 155.670, 52496.436 18/02/17,22:55:25,01,11,2, 11.9,1,1, -8.898, 10421.053, 155.650, 52496.492 18/02/17,22:55:25,02,11,2, 11.9,1,1, -8.898, 10421.053, 155.675, 52496.546 18/02/17,22:55:25,03,11,2, 11.9,1,1, -8.898, 10421.061, 155.679, 52496.553 18/02/17,22:55:25,04,11,2, 11.9,1,1, -8.898, 10421.078, 155.693, 52496.556 18/02/17,22:55:25,05,11,2, 11.9,1,1, -8.898, 10421.116, 155.665, 52496.506 18/02/17,22:55:25,06,11,2, 11.9,1,1, -8.898, 10421.095, 155.680, 52496.515 18/02/17,22:55:25,07,11,2, 11.9,1,1, -8.898, 10421.102, 155.670, 52496.532 18/02/17,22:55:25,08,11,2, 11.9,1,1, -8.898, 10421.075, 155.702, 52496.567 18/02/17,22:55:25,09,11,2, 11.9,1,1, -8.898, 10421.100, 155.700, 52496.587 18/02/17,22:55:25,10,11,2, 11.9,1,1, -8.898, 10421.101, 155.673, 52496.570 18/02/17,22:55:25,11,11,2, 11.9,1,1, -8.898, 10421.097, 155.687, 52496.608 18/02/17,22:55:25,12,11,2, 11.9,1,1, -8.898, 10421.125, 155.715, 52496.598 18/02/17,22:55:25,13,11,2, 11.9,1,1, -8.898, 10421.115, 155.686, 52496.634 18/02/17,22:55:25,14,11,2, 11.9,1,1, -8.898, 10421.124, 155.692, 52496.614 18/02/17,22:55:25,15,11,2, 11.9,1,1, -8.898, 10421.157, 155.711, 52496.586 18/02/17,22:55:25,16,11,2, 11.9,1,1, -8.898, 10421.134, 155.700, 52496.730 18/02/17,22:55:25,17,11,2, 11.9,1,1, -8.898, 10421.165, 155.727, 52496.748 18/02/17,22:55:25,18,11,2, 11.9,1,1, -8.898, 10421.167, 155.703, 52496.696 18/02/17,22:55:25,19,11,2, 11.9,1,1, -8.898, 10421.191, 155.691, 52496.768 18/02/17,22:55:26,00,11,2, 11.8,1,1, -8.900, 10421.183, 155.691, 52496.768 18/02/17,22:55:26,01,11,2, 11.8,1,1, -8.900, 10421.161, 155.704, 52496.697 18/02/17,22:55:26,02,11,2, 11.8,1,1, -8.900, 10421.185, 155.700, 52496.783 18/02/17,22:55:26,03,11,2, 11.8,1,1, -8.900, 10421.191, 155.718, 52496.732 18/02/17,22:55:26,04,11,2, 11.8,1,1, -8.900, 10421.186, 155.736, 52496.760 18/02/17,22:55:26,05,11,2, 11.8,1,1, -8.900, 10421.188, 155.730, 52496.817 18/02/17,22:55:26,06,11,2, 11.8,1,1, -8.900, 10421.207, 155.743, 52496.809 18/02/17,22:55:26,07,11,2, 11.8,1,1, -8.900, 10421.215, 155.726, 52496.743 18/02/17,22:55:26,08,11,2, 11.8,1,1, -8.900, 10421.222, 155.772, 52496.882 18/02/17,22:55:26,09,11,2, 11.8,1,1, -8.900, 10421.227, 155.756, 52496.896 18/02/17,22:55:26,10,11,2, 11.8,1,1, -8.900, 10421.240, 155.746, 52496.864 18/02/17,22:55:26,11,11,2, 11.8,1,1, -8.900, 10421.230, 155.743, 52496.828 18/02/17,22:55:26,12,11,2, 11.8,1,1, -8.900, 10421.252, 155.750, 52496.942 18/02/17,22:55:26,13,11,2, 11.8,1,1, -8.900, 10421.252, 155.770, 52496.953 18/02/17,22:55:26,14,11,2, 11.8,1,1, -8.900, 10421.240, 155.756, 52496.849 18/02/17,22:55:26,15,11,2, 11.8,1,1, -8.900, 10421.259, 155.762, 52496.847 18/02/17,22:55:26,16,11,2, 11.8,1,1, -8.900, 10421.253, 155.771, 52497.023 18/02/17,22:55:26,17,11,2, 11.8,1,1, -8.900, 10421.265, 155.767, 52497.001 18/02/17,22:55:26,18,11,2, 11.8,1,1, -8.900, 10421.279, 155.738, 52496.930 18/02/17,22:55:26,19,11,2, 11.8,1,1, -8.900, 10421.304, 155.786, 52497.220 18/02/17,22:55:27,00,11,2, 11.9,1,1, -8.901, 10421.300, 155.786, 52497.220 18/02/17,22:55:27,01,11,2, 11.9,1,1, -8.901, 10421.270, 155.783, 52496.988 18/02/17,22:55:27,02,11,2, 11.9,1,1, -8.901, 10421.280, 155.763, 52497.036 18/02/17,22:55:27,03,11,2, 11.9,1,1, -8.901, 10421.304, 155.758, 52496.992 18/02/17,22:55:27,04,11,2, 11.9,1,1, -8.901, 10421.308, 155.765, 52497.003 18/02/17,22:55:27,05,11,2, 11.9,1,1, -8.901, 10421.310, 155.760, 52497.047 18/02/17,22:55:27,06,11,2, 11.9,1,1, -8.901, 10421.300, 155.778, 52497.100 18/02/17,22:55:27,07,11,2, 11.9,1,1, -8.901, 10421.317, 155.773, 52497.075 18/02/17,22:55:27,08,11,2, 11.9,1,1, -8.901, 10421.337, 155.804, 52497.095 18/02/17,22:55:27,09,11,2, 11.9,1,1, -8.901, 10421.337, 155.780, 52497.158 18/02/17,22:55:27,10,11,2, 11.9,1,1, -8.901, 10421.300, 155.795, 52497.134 18/02/17,22:55:27,11,11,2, 11.9,1,1, -8.901, 10421.347, 155.772, 52497.113 18/02/17,22:55:27,12,11,2, 11.9,1,1, -8.901, 10421.330, 155.800, 52497.191 18/02/17,22:55:27,13,11,2, 11.9,1,1, -8.901, 10421.344, 155.784, 52497.131 18/02/17,22:55:27,14,11,2, 11.9,1,1, -8.901, 10421.343, 155.773, 52497.178 18/02/17,22:55:27,15,11,2, 11.9,1,1, -8.901, 10421.375, 155.793, 52497.222 18/02/17,22:55:27,16,11,2, 11.9,1,1, -8.901, 10421.362, 155.805, 52497.257 18/02/17,22:55:27,17,11,2, 11.9,1,1, -8.901, 10421.362, 155.786, 52497.220 18/02/17,22:55:27,18,11,2, 11.9,1,1, -8.901, 10421.372, 155.784, 52497.218 18/02/17,22:55:27,19,11,2, 11.9,1,1, -8.901, 10421.376, 155.801, 52497.264 18/02/17,22:55:28,00,11,2, 11.8,1,1, -8.899, 10421.375, 155.801, 52497.264 18/02/17,22:55:28,01,11,2, 11.8,1,1, -8.899, 10421.405, 155.797, 52497.314 18/02/17,22:55:28,02,11,2, 11.8,1,1, -8.899, 10421.397, 155.791, 52497.284 18/02/17,22:55:28,03,11,2, 11.8,1,1, -8.899, 10421.374, 155.823, 52497.336 18/02/17,22:55:28,04,11,2, 11.8,1,1, -8.899, 10421.409, 155.803, 52497.364 18/02/17,22:55:28,05,11,2, 11.8,1,1, -8.899, 10421.390, 155.806, 52497.334 18/02/17,22:55:28,06,11,2, 11.8,1,1, -8.899, 10421.410, 155.803, 52497.383 18/02/17,22:55:28,07,11,2, 11.8,1,1, -8.899, 10421.393, 155.797, 52497.347 18/02/17,22:55:28,08,11,2, 11.8,1,1, -8.899, 10421.393, 155.819, 52497.388 18/02/17,22:55:28,09,11,2, 11.8,1,1, -8.899, 10421.416, 155.778, 52497.403 18/02/17,22:55:28,10,11,2, 11.8,1,1, -8.899, 10421.459, 155.790, 52497.412 18/02/17,22:55:28,11,11,2, 11.8,1,1, -8.899, 10421.439, 155.817, 52497.469 18/02/17,22:55:28,12,11,2, 11.8,1,1, -8.899, 10421.484, 155.810, 52497.454 18/02/17,22:55:28,13,11,2, 11.8,1,1, -8.899, 10421.475, 155.820, 52497.426 18/02/17,22:55:28,14,11,2, 11.8,1,1, -8.899, 10421.437, 155.793, 52497.476 18/02/17,22:55:28,15,11,2, 11.8,1,1, -8.899, 10421.467, 155.804, 52497.473 18/02/17,22:55:28,16,11,2, 11.8,1,1, -8.899, 10421.455, 155.803, 52497.443 18/02/17,22:55:28,17,11,2, 11.8,1,1, -8.899, 10421.474, 155.773, 52497.414 18/02/17,22:55:28,18,11,2, 11.8,1,1, -8.899, 10421.471, 155.807, 52497.475 18/02/17,22:55:28,19,11,2, 11.8,1,1, -8.899, 10421.499, 155.833, 52497.490 18/02/17,22:55:29,00,11,2, 11.8,1,1, -8.901, 10421.492, 155.833, 52497.490 18/02/17,22:55:29,01,11,2, 11.8,1,1, -8.901, 10421.464, 155.797, 52497.405 18/02/17,22:55:29,02,11,2, 11.8,1,1, -8.901, 10421.463, 155.785, 52497.518 18/02/17,22:55:29,03,11,2, 11.8,1,1, -8.901, 10421.484, 155.806, 52497.529 18/02/17,22:55:29,04,11,2, 11.8,1,1, -8.901, 10421.473, 155.798, 52497.604 18/02/17,22:55:29,05,11,2, 11.8,1,1, -8.901, 10421.520, 155.810, 52497.573 18/02/17,22:55:29,06,11,2, 11.8,1,1, -8.901, 10421.512, 155.803, 52497.561 18/02/17,22:55:29,07,11,2, 11.8,1,1, -8.901, 10421.503, 155.810, 52497.668 18/02/17,22:55:29,08,11,2, 11.8,1,1, -8.901, 10421.519, 155.800, 52497.605 18/02/17,22:55:29,09,11,2, 11.8,1,1, -8.901, 10421.515, 155.802, 52497.635 18/02/17,22:55:29,10,11,2, 11.8,1,1, -8.901, 10421.513, 155.818, 52497.705 18/02/17,22:55:29,11,11,2, 11.8,1,1, -8.901, 10421.499, 155.817, 52497.698 18/02/17,22:55:29,12,11,2, 11.8,1,1, -8.901, 10421.546, 155.828, 52497.730 18/02/17,22:55:29,13,11,2, 11.8,1,1, -8.901, 10421.560, 155.819, 52497.671 18/02/17,22:55:29,14,11,2, 11.8,1,1, -8.901, 10421.521, 155.776, 52497.682 18/02/17,22:55:29,15,11,2, 11.8,1,1, -8.901, 10421.541, 155.800, 52497.704 18/02/17,22:55:29,16,11,2, 11.8,1,1, -8.901, 10421.520, 155.777, 52497.752 18/02/17,22:55:29,17,11,2, 11.8,1,1, -8.901, 10421.540, 155.798, 52497.760 18/02/17,22:55:29,18,11,2, 11.8,1,1, -8.901, 10421.566, 155.779, 52497.733 18/02/17,22:55:29,19,11,2, 11.8,1,1, -8.901, 10421.570, 155.799, 52497.748 18/02/17,22:55:30,00,11,2, 11.9,1,1, -8.899, 10421.567, 155.799, 52497.748 18/02/17,22:55:30,01,11,2, 11.9,1,1, -8.899, 10421.579, 155.802, 52497.746 18/02/17,22:55:30,02,11,2, 11.9,1,1, -8.899, 10421.559, 155.806, 52497.768 18/02/17,22:55:30,03,11,2, 11.9,1,1, -8.899, 10421.553, 155.793, 52497.808 18/02/17,22:55:30,04,11,2, 11.9,1,1, -8.899, 10421.585, 155.807, 52497.850 18/02/17,22:55:30,05,11,2, 11.9,1,1, -8.899, 10421.568, 155.807, 52498.060 18/02/17,22:55:30,06,11,2, 11.9,1,1, -8.899, 10421.586, 155.777, 52497.698 18/02/17,22:55:30,07,11,2, 11.9,1,1, -8.899, 10421.570, 155.791, 52497.809 18/02/17,22:55:30,08,11,2, 11.9,1,1, -8.899, 10421.576, 155.799, 52497.834 18/02/17,22:55:30,09,11,2, 11.9,1,1, -8.899, 10421.591, 155.768, 52497.840 18/02/17,22:55:30,10,11,2, 11.9,1,1, -8.899, 10421.594, 155.781, 52497.897 18/02/17,22:55:30,11,11,2, 11.9,1,1, -8.899, 10421.605, 155.786, 52497.955 18/02/17,22:55:30,12,11,2, 11.9,1,1, -8.899, 10421.597, 155.793, 52497.945 18/02/17,22:55:30,13,11,2, 11.9,1,1, -8.899, 10421.603, 155.745, 52497.902 18/02/17,22:55:30,14,11,2, 11.9,1,1, -8.899, 10421.627, 155.765, 52497.965 18/02/17,22:55:30,15,11,2, 11.9,1,1, -8.899, 10421.584, 155.766, 52497.908 18/02/17,22:55:30,16,11,2, 11.9,1,1, -8.899, 10421.623, 155.745, 52497.870 18/02/17,22:55:30,17,11,2, 11.9,1,1, -8.899, 10421.638, 155.736, 52497.933 18/02/17,22:55:30,18,11,2, 11.9,1,1, -8.899, 10421.626, 155.755, 52497.888 18/02/17,22:55:30,19,11,2, 11.9,1,1, -8.899, 10421.632, 155.769, 52498.036 18/02/17,22:55:31,00,11,2, 11.9,1,1, -8.899, 10421.625, 155.769, 52498.036 18/02/17,22:55:31,01,11,2, 11.9,1,1, -8.899, 10421.638, 155.721, 52497.985 18/02/17,22:55:31,02,11,2, 11.9,1,1, -8.899, 10421.650, 155.715, 52498.058 18/02/17,22:55:31,03,11,2, 11.9,1,1, -8.899, 10421.663, 155.702, 52497.988 18/02/17,22:55:31,04,11,2, 11.9,1,1, -8.899, 10421.659, 155.702, 52498.070 18/02/17,22:55:31,05,11,2, 11.9,1,1, -8.899, 10421.680, 155.709, 52498.057 18/02/17,22:55:31,06,11,2, 11.9,1,1, -8.899, 10421.679, 155.704, 52498.025 18/02/17,22:55:31,07,11,2, 11.9,1,1, -8.899, 10421.673, 155.703, 52498.096 18/02/17,22:55:31,08,11,2, 11.9,1,1, -8.899, 10421.692, 155.711, 52498.068 18/02/17,22:55:31,09,11,2, 11.9,1,1, -8.899, 10421.692, 155.708, 52498.151 18/02/17,22:55:31,10,11,2, 11.9,1,1, -8.899, 10421.703, 155.670, 52498.143 18/02/17,22:55:31,11,11,2, 11.9,1,1, -8.899, 10421.705, 155.679, 52498.120 18/02/17,22:55:31,12,11,2, 11.9,1,1, -8.899, 10421.695, 155.610, 52497.810 18/02/17,22:55:31,13,11,2, 11.9,1,1, -8.899, 10421.682, 155.654, 52498.156 18/02/17,22:55:31,14,11,2, 11.9,1,1, -8.899, 10421.727, 155.658, 52498.175 18/02/17,22:55:31,15,11,2, 11.9,1,1, -8.899, 10421.738, 155.637, 52498.237 18/02/17,22:55:31,16,11,2, 11.9,1,1, -8.899, 10421.712, 155.630, 52498.133 18/02/17,22:55:31,17,11,2, 11.9,1,1, -8.899, 10421.730, 155.616, 52498.194 18/02/17,22:55:31,18,11,2, 11.9,1,1, -8.899, 10421.747, 155.621, 52498.160 18/02/17,22:55:31,19,11,2, 11.9,1,1, -8.899, 10421.732, 155.610, 52498.257 18/02/17,22:55:32,00,11,2, 11.8,1,1, -8.900, 10421.726, 155.610, 52498.257 18/02/17,22:55:32,01,11,2, 11.8,1,1, -8.900, 10421.794, 155.623, 52498.145 18/02/17,22:55:32,02,11,2, 11.8,1,1, -8.900, 10421.805, 155.614, 52498.280 18/02/17,22:55:32,03,11,2, 11.8,1,1, -8.900, 10421.800, 155.588, 52498.278 18/02/17,22:55:32,04,11,2, 11.8,1,1, -8.900, 10421.777, 155.604, 52498.272 18/02/17,22:55:32,05,11,2, 11.8,1,1, -8.900, 10421.767, 155.566, 52498.268 18/02/17,22:55:32,06,11,2, 11.8,1,1, -8.900, 10421.763, 155.580, 52498.302 18/02/17,22:55:32,07,11,2, 11.8,1,1, -8.900, 10421.780, 155.582, 52498.300 18/02/17,22:55:32,08,11,2, 11.8,1,1, -8.900, 10421.780, 155.542, 52498.222 18/02/17,22:55:32,09,11,2, 11.8,1,1, -8.900, 10421.792, 155.563, 52498.352 18/02/17,22:55:32,10,11,2, 11.8,1,1, -8.900, 10421.797, 155.552, 52498.346 18/02/17,22:55:32,11,11,2, 11.8,1,1, -8.900, 10421.802, 155.537, 52498.297 18/02/17,22:55:32,12,11,2, 11.8,1,1, -8.900, 10421.791, 155.524, 52498.293 18/02/17,22:55:32,13,11,2, 11.8,1,1, -8.900, 10421.783, 155.537, 52498.300 18/02/17,22:55:32,14,11,2, 11.8,1,1, -8.900, 10421.800, 155.524, 52498.317 18/02/17,22:55:32,15,11,2, 11.8,1,1, -8.900, 10421.796, 155.508, 52498.400 18/02/17,22:55:32,16,11,2, 11.8,1,1, -8.900, 10421.820, 155.472, 52498.329 18/02/17,22:55:32,17,11,2, 11.8,1,1, -8.900, 10421.820, 155.513, 52498.380 18/02/17,22:55:32,18,11,2, 11.8,1,1, -8.900, 10421.843, 155.515, 52498.397 18/02/17,22:55:32,19,11,2, 11.8,1,1, -8.900, 10421.828, 155.487, 52498.389 18/02/17,22:55:33,00,11,2, 11.9,1,1, -8.900, 10421.826, 155.487, 52498.389 18/02/17,22:55:33,01,11,2, 11.9,1,1, -8.900, 10421.844, 155.448, 52498.401 18/02/17,22:55:33,02,11,2, 11.9,1,1, -8.900, 10421.843, 155.483, 52498.655 18/02/17,22:55:33,03,11,2, 11.9,1,1, -8.900, 10421.871, 155.441, 52498.460 18/02/17,22:55:33,04,11,2, 11.9,1,1, -8.900, 10421.857, 155.436, 52498.357 18/02/17,22:55:33,05,11,2, 11.9,1,1, -8.900, 10421.890, 155.423, 52498.368 18/02/17,22:55:33,06,11,2, 11.9,1,1, -8.900, 10421.874, 155.445, 52498.428 18/02/17,22:55:33,07,11,2, 11.9,1,1, -8.900, 10421.860, 155.412, 52498.510 18/02/17,22:55:33,08,11,2, 11.9,1,1, -8.900, 10421.873, 155.402, 52498.502 18/02/17,22:55:33,09,11,2, 11.9,1,1, -8.900, 10421.877, 155.417, 52498.504 18/02/17,22:55:33,10,11,2, 11.9,1,1, -8.900, 10421.907, 155.395, 52498.529 18/02/17,22:55:33,11,11,2, 11.9,1,1, -8.900, 10421.902, 155.374, 52498.459 18/02/17,22:55:33,12,11,2, 11.9,1,1, -8.900, 10421.886, 155.370, 52498.524 18/02/17,22:55:33,13,11,2, 11.9,1,1, -8.900, 10421.907, 155.355, 52498.442 18/02/17,22:55:33,14,11,2, 11.9,1,1, -8.900, 10421.927, 155.344, 52498.547 18/02/17,22:55:33,15,11,2, 11.9,1,1, -8.900, 10421.913, 155.338, 52498.493 18/02/17,22:55:33,16,11,2, 11.9,1,1, -8.900, 10421.921, 155.308, 52498.513 18/02/17,22:55:33,17,11,2, 11.9,1,1, -8.900, 10421.923, 155.319, 52498.517 18/02/17,22:55:33,18,11,2, 11.9,1,1, -8.900, 10421.909, 155.321, 52498.533 18/02/17,22:55:33,19,11,2, 11.9,1,1, -8.900, 10421.925, 155.297, 52498.568 18/02/17,22:55:34,00,10,2, 11.8,1,1, -8.900, 10421.917, 155.297, 52498.568 18/02/17,22:55:34,01,10,2, 11.8,1,1, -8.900, 10421.960, 155.278, 52498.527 18/02/17,22:55:34,02,10,2, 11.8,1,1, -8.900, 10421.954, 155.263, 52498.586 18/02/17,22:55:34,03,10,2, 11.8,1,1, -8.900, 10421.964, 155.264, 52498.567 18/02/17,22:55:34,04,10,2, 11.8,1,1, -8.900, 10421.981, 155.258, 52498.599 18/02/17,22:55:34,05,10,2, 11.8,1,1, -8.900, 10421.976, 155.265, 52498.563 18/02/17,22:55:34,06,10,2, 11.8,1,1, -8.900, 10421.964, 155.247, 52498.587 18/02/17,22:55:34,07,10,2, 11.8,1,1, -8.900, 10421.979, 155.228, 52498.670 18/02/17,22:55:34,08,10,2, 11.8,1,1, -8.900, 10421.999, 155.228, 52498.617 18/02/17,22:55:34,09,10,2, 11.8,1,1, -8.900, 10421.998, 155.220, 52498.696 18/02/17,22:55:34,10,10,2, 11.8,1,1, -8.900, 10422.007, 155.188, 52498.610 18/02/17,22:55:34,11,10,2, 11.8,1,1, -8.900, 10421.996, 155.167, 52498.697 18/02/17,22:55:34,12,10,2, 11.8,1,1, -8.900, 10422.023, 155.186, 52498.709 18/02/17,22:55:34,13,10,2, 11.8,1,1, -8.900, 10422.030, 155.184, 52498.712 18/02/17,22:55:34,14,10,2, 11.8,1,1, -8.900, 10422.029, 155.164, 52498.602 18/02/17,22:55:34,15,10,2, 11.8,1,1, -8.900, 10422.036, 155.120, 52498.631 18/02/17,22:55:34,16,10,2, 11.8,1,1, -8.900, 10422.014, 155.128, 52498.707 18/02/17,22:55:34,17,10,2, 11.8,1,1, -8.900, 10422.042, 155.145, 52498.761 18/02/17,22:55:34,18,10,2, 11.8,1,1, -8.900, 10422.023, 155.124, 52498.741 18/02/17,22:55:34,19,10,2, 11.8,1,1, -8.900, 10422.052, 155.101, 52498.673 18/02/17,22:55:35,00,10,2, 11.8,1,1, -8.902, 10422.051, 155.101, 52498.673 18/02/17,22:55:35,01,10,2, 11.8,1,1, -8.902, 10422.044, 155.105, 52498.798 18/02/17,22:55:35,02,10,2, 11.8,1,1, -8.902, 10422.085, 155.089, 52498.711 18/02/17,22:55:35,03,10,2, 11.8,1,1, -8.902, 10422.048, 155.082, 52498.737 18/02/17,22:55:35,04,10,2, 11.8,1,1, -8.902, 10422.068, 155.086, 52498.728 18/02/17,22:55:35,05,10,2, 11.8,1,1, -8.902, 10422.091, 155.056, 52498.771 18/02/17,22:55:35,06,10,2, 11.8,1,1, -8.902, 10422.090, 155.046, 52498.806 18/02/17,22:55:35,07,10,2, 11.8,1,1, -8.902, 10422.088, 155.041, 52498.827 18/02/17,22:55:35,08,10,2, 11.8,1,1, -8.902, 10422.092, 155.031, 52498.828 18/02/17,22:55:35,09,10,2, 11.8,1,1, -8.902, 10422.101, 155.022, 52498.863 18/02/17,22:55:35,10,10,2, 11.8,1,1, -8.902, 10422.103, 155.006, 52498.796 18/02/17,22:55:35,11,10,2, 11.8,1,1, -8.902, 10422.109, 154.979, 52498.836 18/02/17,22:55:35,12,10,2, 11.8,1,1, -8.902, 10422.112, 154.991, 52498.785 18/02/17,22:55:35,13,10,2, 11.8,1,1, -8.902, 10422.105, 154.979, 52498.938 18/02/17,22:55:35,14,10,2, 11.8,1,1, -8.902, 10422.126, 154.984, 52498.840 18/02/17,22:55:35,15,10,2, 11.8,1,1, -8.902, 10422.140, 154.930, 52498.850 18/02/17,22:55:35,16,10,2, 11.8,1,1, -8.902, 10422.110, 154.963, 52498.872 18/02/17,22:55:35,17,10,2, 11.8,1,1, -8.902, 10422.126, 154.945, 52498.911 18/02/17,22:55:35,18,10,2, 11.8,1,1, -8.902, 10422.150, 154.941, 52498.868 18/02/17,22:55:35,19,10,2, 11.8,1,1, -8.902, 10422.159, 154.956, 52498.983 18/02/17,22:55:36,00,10,2, 11.9,1,1, -8.898, 10422.151, 154.956, 52498.983 18/02/17,22:55:36,01,10,2, 11.9,1,1, -8.898, 10422.167, 154.900, 52498.906 18/02/17,22:55:36,02,10,2, 11.9,1,1, -8.898, 10422.166, 154.902, 52498.986 18/02/17,22:55:36,03,10,2, 11.9,1,1, -8.898, 10422.183, 154.911, 52498.993 18/02/17,22:55:36,04,10,2, 11.9,1,1, -8.898, 10422.185, 154.902, 52498.948 18/02/17,22:55:36,05,10,2, 11.9,1,1, -8.898, 10422.178, 154.875, 52498.974 18/02/17,22:55:36,06,10,2, 11.9,1,1, -8.898, 10422.196, 154.881, 52498.999 18/02/17,22:55:36,07,10,2, 11.9,1,1, -8.898, 10422.203, 154.878, 52499.010 18/02/17,22:55:36,08,10,2, 11.9,1,1, -8.898, 10422.193, 154.842, 52499.025 18/02/17,22:55:36,09,10,2, 11.9,1,1, -8.898, 10422.226, 154.823, 52498.961 18/02/17,22:55:36,10,10,2, 11.9,1,1, -8.898, 10422.209, 154.818, 52499.065 18/02/17,22:55:36,11,10,2, 11.9,1,1, -8.898, 10422.245, 154.808, 52498.987 18/02/17,22:55:36,12,10,2, 11.9,1,1, -8.898, 10422.245, 154.831, 52498.969 18/02/17,22:55:36,13,10,2, 11.9,1,1, -8.898, 10422.254, 154.797, 52499.059 18/02/17,22:55:36,14,10,2, 11.9,1,1, -8.898, 10422.248, 154.767, 52499.011 18/02/17,22:55:36,15,10,2, 11.9,1,1, -8.898, 10422.245, 154.769, 52498.994 18/02/17,22:55:36,16,10,2, 11.9,1,1, -8.898, 10422.280, 154.755, 52499.009 18/02/17,22:55:36,17,10,2, 11.9,1,1, -8.898, 10422.276, 154.788, 52499.075 18/02/17,22:55:36,18,10,2, 11.9,1,1, -8.898, 10422.255, 154.738, 52499.075 18/02/17,22:55:36,19,10,2, 11.9,1,1, -8.898, 10422.289, 154.758, 52499.027 18/02/17,22:55:37,00,10,2, 11.9,1,1, -8.902, 10422.285, 154.758, 52499.027 18/02/17,22:55:37,01,10,2, 11.9,1,1, -8.902, 10422.313, 154.726, 52499.160 18/02/17,22:55:37,02,10,2, 11.9,1,1, -8.902, 10422.298, 154.732, 52499.134 18/02/17,22:55:37,03,10,2, 11.9,1,1, -8.902, 10422.304, 154.725, 52499.107 18/02/17,22:55:37,04,10,2, 11.9,1,1, -8.902, 10422.312, 154.713, 52499.233 18/02/17,22:55:37,05,10,2, 11.9,1,1, -8.902, 10422.327, 154.695, 52499.187 18/02/17,22:55:37,06,10,2, 11.9,1,1, -8.902, 10422.329, 154.680, 52499.086 18/02/17,22:55:37,07,10,2, 11.9,1,1, -8.902, 10422.305, 154.674, 52499.145 18/02/17,22:55:37,08,10,2, 11.9,1,1, -8.902, 10422.333, 154.679, 52499.157 18/02/17,22:55:37,09,10,2, 11.9,1,1, -8.902, 10422.347, 154.643, 52499.113 18/02/17,22:55:37,10,10,2, 11.9,1,1, -8.902, 10422.356, 154.633, 52499.189 18/02/17,22:55:37,11,10,2, 11.9,1,1, -8.902, 10422.345, 154.629, 52499.147 18/02/17,22:55:37,12,10,2, 11.9,1,1, -8.902, 10422.362, 154.618, 52499.192 18/02/17,22:55:37,13,10,2, 11.9,1,1, -8.902, 10422.351, 154.610, 52499.260 18/02/17,22:55:37,14,10,2, 11.9,1,1, -8.902, 10422.398, 154.587, 52499.184 18/02/17,22:55:37,15,10,2, 11.9,1,1, -8.902, 10422.383, 154.594, 52499.162 18/02/17,22:55:37,16,10,2, 11.9,1,1, -8.902, 10422.385, 154.597, 52499.286 18/02/17,22:55:37,17,10,2, 11.9,1,1, -8.902, 10422.379, 154.584, 52499.158 18/02/17,22:55:37,18,10,2, 11.9,1,1, -8.902, 10422.363, 154.550, 52499.152 18/02/17,22:55:37,19,10,2, 11.9,1,1, -8.902, 10422.357, 154.590, 52499.307 18/02/17,22:55:38,00,11,2, 11.8,1,1, -8.899, 10422.351, 154.590, 52499.307 18/02/17,22:55:38,01,11,2, 11.8,1,1, -8.899, 10422.403, 154.547, 52499.213 18/02/17,22:55:38,02,11,2, 11.8,1,1, -8.899, 10422.398, 154.537, 52499.294 18/02/17,22:55:38,03,11,2, 11.8,1,1, -8.899, 10422.414, 154.566, 52499.273 18/02/17,22:55:38,04,11,2, 11.8,1,1, -8.899, 10422.436, 154.510, 52499.262 18/02/17,22:55:38,05,11,2, 11.8,1,1, -8.899, 10422.405, 154.483, 52499.228 18/02/17,22:55:38,06,11,2, 11.8,1,1, -8.899, 10422.417, 154.486, 52499.362 18/02/17,22:55:38,07,11,2, 11.8,1,1, -8.899, 10422.429, 154.494, 52499.284 18/02/17,22:55:38,08,11,2, 11.8,1,1, -8.899, 10422.414, 154.489, 52499.310 18/02/17,22:55:38,09,11,2, 11.8,1,1, -8.899, 10422.421, 154.470, 52499.295 18/02/17,22:55:38,10,11,2, 11.8,1,1, -8.899, 10422.431, 154.441, 52499.365 18/02/17,22:55:38,11,11,2, 11.8,1,1, -8.899, 10422.434, 154.435, 52499.324 18/02/17,22:55:38,12,11,2, 11.8,1,1, -8.899, 10422.418, 154.416, 52499.379 18/02/17,22:55:38,13,11,2, 11.8,1,1, -8.899, 10422.444, 154.395, 52499.322 18/02/17,22:55:38,14,11,2, 11.8,1,1, -8.899, 10422.456, 154.427, 52499.398 18/02/17,22:55:38,15,11,2, 11.8,1,1, -8.899, 10422.461, 154.420, 52499.397 18/02/17,22:55:38,16,11,2, 11.8,1,1, -8.899, 10422.458, 154.398, 52499.422 18/02/17,22:55:38,17,11,2, 11.8,1,1, -8.899, 10422.474, 154.380, 52499.456 18/02/17,22:55:38,18,11,2, 11.8,1,1, -8.899, 10422.472, 154.375, 52499.488 18/02/17,22:55:38,19,11,2, 11.8,1,1, -8.899, 10422.491, 154.376, 52499.454 18/02/17,22:55:39,00,11,2, 11.9,1,1, -8.899, 10422.485, 154.376, 52499.454 18/02/17,22:55:39,01,11,2, 11.9,1,1, -8.899, 10422.498, 154.352, 52499.413 18/02/17,22:55:39,02,11,2, 11.9,1,1, -8.899, 10422.496, 154.345, 52499.547 18/02/17,22:55:39,03,11,2, 11.9,1,1, -8.899, 10422.503, 154.331, 52499.541 18/02/17,22:55:39,04,11,2, 11.9,1,1, -8.899, 10422.506, 154.329, 52499.441 18/02/17,22:55:39,05,11,2, 11.9,1,1, -8.899, 10422.490, 154.292, 52499.507 18/02/17,22:55:39,06,11,2, 11.9,1,1, -8.899, 10422.506, 154.284, 52499.452 18/02/17,22:55:39,07,11,2, 11.9,1,1, -8.899, 10422.488, 154.295, 52499.501 18/02/17,22:55:39,08,11,2, 11.9,1,1, -8.899, 10422.484, 154.277, 52499.480 18/02/17,22:55:39,09,11,2, 11.9,1,1, -8.899, 10422.499, 154.274, 52499.483 18/02/17,22:55:39,10,11,2, 11.9,1,1, -8.899, 10422.518, 154.304, 52499.608 18/02/17,22:55:39,11,11,2, 11.9,1,1, -8.899, 10422.499, 154.266, 52499.474 18/02/17,22:55:39,12,11,2, 11.9,1,1, -8.899, 10422.502, 154.238, 52499.531 18/02/17,22:55:39,13,11,2, 11.9,1,1, -8.899, 10422.511, 154.240, 52499.551 18/02/17,22:55:39,14,11,2, 11.9,1,1, -8.899, 10422.515, 154.268, 52499.584 18/02/17,22:55:39,15,11,2, 11.9,1,1, -8.899, 10422.523, 154.228, 52499.631 18/02/17,22:55:39,16,11,2, 11.9,1,1, -8.899, 10422.500, 154.204, 52499.615 18/02/17,22:55:39,17,11,2, 11.9,1,1, -8.899, 10422.535, 154.183, 52499.531 18/02/17,22:55:39,18,11,2, 11.9,1,1, -8.899, 10422.531, 154.215, 52499.675 18/02/17,22:55:39,19,11,2, 11.9,1,1, -8.899, 10422.521, 154.189, 52499.582 18/02/17,22:55:40,00,11,2, 11.9,1,1, -8.901, 10422.518, 154.189, 52499.582 18/02/17,22:55:40,01,11,2, 11.9,1,1, -8.901, 10422.555, 154.195, 52499.627 18/02/17,22:55:40,02,11,2, 11.9,1,1, -8.901, 10422.575, 154.166, 52499.696 18/02/17,22:55:40,03,11,2, 11.9,1,1, -8.901, 10422.556, 154.167, 52499.646 18/02/17,22:55:40,04,11,2, 11.9,1,1, -8.901, 10422.570, 154.180, 52499.680 18/02/17,22:55:40,05,11,2, 11.9,1,1, -8.901, 10422.570, 154.165, 52499.662 18/02/17,22:55:40,06,11,2, 11.9,1,1, -8.901, 10422.566, 154.170, 52499.690 18/02/17,22:55:40,07,11,2, 11.9,1,1, -8.901, 10422.596, 154.144, 52499.917 18/02/17,22:55:40,08,11,2, 11.9,1,1, -8.901, 10422.550, 154.124, 52499.617 18/02/17,22:55:40,09,11,2, 11.9,1,1, -8.901, 10422.543, 154.111, 52499.708 18/02/17,22:55:40,10,11,2, 11.9,1,1, -8.901, 10422.567, 154.119, 52499.755 18/02/17,22:55:40,11,11,2, 11.9,1,1, -8.901, 10422.585, 154.094, 52499.629 18/02/17,22:55:40,12,11,2, 11.9,1,1, -8.901, 10422.580, 154.103, 52499.761 18/02/17,22:55:40,13,11,2, 11.9,1,1, -8.901, 10422.615, 154.100, 52499.773 18/02/17,22:55:40,14,11,2, 11.9,1,1, -8.901, 10422.598, 154.081, 52499.744 18/02/17,22:55:40,15,11,2, 11.9,1,1, -8.901, 10422.613, 154.080, 52499.804 18/02/17,22:55:40,16,11,2, 11.9,1,1, -8.901, 10422.606, 154.040, 52499.797 18/02/17,22:55:40,17,11,2, 11.9,1,1, -8.901, 10422.619, 154.072, 52499.828 18/02/17,22:55:40,18,11,2, 11.9,1,1, -8.901, 10422.644, 154.056, 52499.838 18/02/17,22:55:40,19,11,2, 11.9,1,1, -8.901, 10422.621, 154.039, 52499.778 18/02/17,22:55:41,00,11,2, 11.9,1,1, -8.899, 10422.618, 154.039, 52499.778 18/02/17,22:55:41,01,11,2, 11.9,1,1, -8.899, 10422.632, 154.019, 52499.820 18/02/17,22:55:41,02,11,2, 11.9,1,1, -8.899, 10422.649, 154.020, 52499.803 18/02/17,22:55:41,03,11,2, 11.9,1,1, -8.899, 10422.658, 153.988, 52499.804 18/02/17,22:55:41,04,11,2, 11.9,1,1, -8.899, 10422.638, 154.001, 52499.835 18/02/17,22:55:41,05,11,2, 11.9,1,1, -8.899, 10422.640, 153.992, 52499.808 18/02/17,22:55:41,06,11,2, 11.9,1,1, -8.899, 10422.647, 153.984, 52499.862 18/02/17,22:55:41,07,11,2, 11.9,1,1, -8.899, 10422.647, 153.985, 52499.817 18/02/17,22:55:41,08,11,2, 11.9,1,1, -8.899, 10422.671, 153.969, 52499.918 18/02/17,22:55:41,09,11,2, 11.9,1,1, -8.899, 10422.662, 153.965, 52499.856 18/02/17,22:55:41,10,11,2, 11.9,1,1, -8.899, 10422.651, 153.950, 52499.844 18/02/17,22:55:41,11,11,2, 11.9,1,1, -8.899, 10422.672, 153.933, 52499.836 18/02/17,22:55:41,12,11,2, 11.9,1,1, -8.899, 10422.677, 153.942, 52499.865 18/02/17,22:55:41,13,11,2, 11.9,1,1, -8.899, 10422.691, 153.923, 52499.920 18/02/17,22:55:41,14,11,2, 11.9,1,1, -8.899, 10422.657, 153.911, 52499.890 18/02/17,22:55:41,15,11,2, 11.9,1,1, -8.899, 10422.696, 153.922, 52499.920 18/02/17,22:55:41,16,11,2, 11.9,1,1, -8.899, 10422.715, 153.924, 52500.067 18/02/17,22:55:41,17,11,2, 11.9,1,1, -8.899, 10422.760, 153.891, 52499.907 18/02/17,22:55:41,18,11,2, 11.9,1,1, -8.899, 10422.742, 153.868, 52500.002 18/02/17,22:55:41,19,11,2, 11.9,1,1, -8.899, 10422.733, 153.892, 52499.987 18/02/17,22:55:42,00,11,2, 11.9,1,1, -8.901, 10422.727, 153.892, 52499.987 18/02/17,22:55:42,01,11,2, 11.9,1,1, -8.901, 10422.733, 153.868, 52500.040 18/02/17,22:55:42,02,11,2, 11.9,1,1, -8.901, 10422.746, 153.859, 52500.018 18/02/17,22:55:42,03,11,2, 11.9,1,1, -8.901, 10422.771, 153.850, 52499.978 18/02/17,22:55:42,04,11,2, 11.9,1,1, -8.901, 10422.768, 153.857, 52500.085 18/02/17,22:55:42,05,11,2, 11.9,1,1, -8.901, 10422.763, 153.854, 52500.045 18/02/17,22:55:42,06,11,2, 11.9,1,1, -8.901, 10422.779, 153.847, 52500.037 18/02/17,22:55:42,07,11,2, 11.9,1,1, -8.901, 10422.788, 153.839, 52500.098 18/02/17,22:55:42,08,11,2, 11.9,1,1, -8.901, 10422.784, 153.841, 52500.055 18/02/17,22:55:42,09,11,2, 11.9,1,1, -8.901, 10422.791, 153.814, 52500.095 18/02/17,22:55:42,10,11,2, 11.9,1,1, -8.901, 10422.806, 153.799, 52500.105 18/02/17,22:55:42,11,11,2, 11.9,1,1, -8.901, 10422.812, 153.816, 52500.074 18/02/17,22:55:42,12,11,2, 11.9,1,1, -8.901, 10422.824, 153.809, 52500.127 18/02/17,22:55:42,13,11,2, 11.9,1,1, -8.901, 10422.845, 153.797, 52500.134 18/02/17,22:55:42,14,11,2, 11.9,1,1, -8.901, 10422.844, 153.782, 52500.104 18/02/17,22:55:42,15,11,2, 11.9,1,1, -8.901, 10422.838, 153.771, 52500.124 18/02/17,22:55:42,16,11,2, 11.9,1,1, -8.901, 10422.884, 153.807, 52500.440 18/02/17,22:55:42,17,11,2, 11.9,1,1, -8.901, 10422.908, 153.790, 52500.075 18/02/17,22:55:42,18,11,2, 11.9,1,1, -8.901, 10422.859, 153.757, 52500.109 18/02/17,22:55:42,19,11,2, 11.9,1,1, -8.901, 10422.876, 153.765, 52500.147 18/02/17,22:55:43,00,11,2, 11.8,1,1, -8.900, 10422.869, 153.765, 52500.147 18/02/17,22:55:43,01,11,2, 11.8,1,1, -8.900, 10422.915, 153.765, 52500.270 18/02/17,22:55:43,02,11,2, 11.8,1,1, -8.900, 10422.915, 153.755, 52500.229 18/02/17,22:55:43,03,11,2, 11.8,1,1, -8.900, 10422.919, 153.745, 52500.224 18/02/17,22:55:43,04,11,2, 11.8,1,1, -8.900, 10422.937, 153.746, 52500.307 18/02/17,22:55:43,05,11,2, 11.8,1,1, -8.900, 10422.947, 153.752, 52500.234 18/02/17,22:55:43,06,11,2, 11.8,1,1, -8.900, 10422.923, 153.700, 52500.234 18/02/17,22:55:43,07,11,2, 11.8,1,1, -8.900, 10422.951, 153.736, 52500.301 18/02/17,22:55:43,08,11,2, 11.8,1,1, -8.900, 10422.948, 153.718, 52500.273 18/02/17,22:55:43,09,11,2, 11.8,1,1, -8.900, 10422.984, 153.706, 52500.303 18/02/17,22:55:43,10,11,2, 11.8,1,1, -8.900, 10422.959, 153.716, 52500.291 18/02/17,22:55:43,11,11,2, 11.8,1,1, -8.900, 10422.977, 153.713, 52500.347 18/02/17,22:55:43,12,11,2, 11.8,1,1, -8.900, 10422.986, 153.720, 52500.317 18/02/17,22:55:43,13,11,2, 11.8,1,1, -8.900, 10422.982, 153.712, 52500.349 18/02/17,22:55:43,14,11,2, 11.8,1,1, -8.900, 10422.997, 153.720, 52500.413 18/02/17,22:55:43,15,11,2, 11.8,1,1, -8.900, 10423.032, 153.693, 52500.309 18/02/17,22:55:43,16,11,2, 11.8,1,1, -8.900, 10423.019, 153.720, 52500.462 18/02/17,22:55:43,17,11,2, 11.8,1,1, -8.900, 10423.044, 153.689, 52500.434 18/02/17,22:55:43,18,11,2, 11.8,1,1, -8.900, 10423.043, 153.708, 52500.431 18/02/17,22:55:43,19,11,2, 11.8,1,1, -8.900, 10423.073, 153.709, 52500.443 18/02/17,22:55:44,00,11,2, 11.8,1,1, -8.901, 10423.069, 153.709, 52500.443 18/02/17,22:55:44,01,11,2, 11.8,1,1, -8.901, 10423.104, 153.720, 52500.477 18/02/17,22:55:44,02,11,2, 11.8,1,1, -8.901, 10423.103, 153.701, 52500.403 18/02/17,22:55:44,03,11,2, 11.8,1,1, -8.901, 10423.120, 153.746, 52500.524 18/02/17,22:55:44,04,11,2, 11.8,1,1, -8.901, 10423.170, 153.712, 52500.488 18/02/17,22:55:44,05,11,2, 11.8,1,1, -8.901, 10423.137, 153.724, 52500.413 18/02/17,22:55:44,06,11,2, 11.8,1,1, -8.901, 10423.148, 153.715, 52500.568 18/02/17,22:55:44,07,11,2, 11.8,1,1, -8.901, 10423.166, 153.715, 52500.465 18/02/17,22:55:44,08,11,2, 11.8,1,1, -8.901, 10423.174, 153.704, 52500.466 18/02/17,22:55:44,09,11,2, 11.8,1,1, -8.901, 10423.181, 153.707, 52500.545 18/02/17,22:55:44,10,11,2, 11.8,1,1, -8.901, 10423.179, 153.690, 52500.503 18/02/17,22:55:44,11,11,2, 11.8,1,1, -8.901, 10423.187, 153.699, 52500.461 18/02/17,22:55:44,12,11,2, 11.8,1,1, -8.901, 10423.218, 153.686, 52500.460 18/02/17,22:55:44,13,11,2, 11.8,1,1, -8.901, 10423.193, 153.673, 52500.508 18/02/17,22:55:44,14,11,2, 11.8,1,1, -8.901, 10423.199, 153.673, 52500.453 18/02/17,22:55:44,15,11,2, 11.8,1,1, -8.901, 10423.209, 153.695, 52500.607 18/02/17,22:55:44,16,11,2, 11.8,1,1, -8.901, 10423.227, 153.695, 52500.543 18/02/17,22:55:44,17,11,2, 11.8,1,1, -8.901, 10423.246, 153.664, 52500.609 18/02/17,22:55:44,18,11,2, 11.8,1,1, -8.901, 10423.248, 153.706, 52500.563 18/02/17,22:55:44,19,11,2, 11.8,1,1, -8.901, 10423.236, 153.705, 52500.667 18/02/17,22:55:45,00,10,2, 11.9,1,1, -8.899, 10423.228, 153.705, 52500.667 18/02/17,22:55:45,01,10,2, 11.9,1,1, -8.899, 10423.269, 153.705, 52500.604 18/02/17,22:55:45,02,10,2, 11.9,1,1, -8.899, 10423.260, 153.741, 52500.726 18/02/17,22:55:45,03,10,2, 11.9,1,1, -8.899, 10423.293, 153.731, 52500.666 18/02/17,22:55:45,04,10,2, 11.9,1,1, -8.899, 10423.284, 153.722, 52500.694 18/02/17,22:55:45,05,10,2, 11.9,1,1, -8.899, 10423.311, 153.726, 52500.692 18/02/17,22:55:45,06,10,2, 11.9,1,1, -8.899, 10423.292, 153.740, 52500.787 18/02/17,22:55:45,07,10,2, 11.9,1,1, -8.899, 10423.314, 153.728, 52500.746 18/02/17,22:55:45,08,10,2, 11.9,1,1, -8.899, 10423.324, 153.723, 52500.772 18/02/17,22:55:45,09,10,2, 11.9,1,1, -8.899, 10423.315, 153.715, 52500.681 18/02/17,22:55:45,10,10,2, 11.9,1,1, -8.899, 10423.336, 153.731, 52500.705 18/02/17,22:55:45,11,10,2, 11.9,1,1, -8.899, 10423.341, 153.712, 52500.716 18/02/17,22:55:45,12,10,2, 11.9,1,1, -8.899, 10423.360, 153.707, 52500.724 18/02/17,22:55:45,13,10,2, 11.9,1,1, -8.899, 10423.340, 153.715, 52500.775 18/02/17,22:55:45,14,10,2, 11.9,1,1, -8.899, 10423.333, 153.719, 52500.756 18/02/17,22:55:45,15,10,2, 11.9,1,1, -8.899, 10423.346, 153.709, 52500.840 18/02/17,22:55:45,16,10,2, 11.9,1,1, -8.899, 10423.368, 153.702, 52500.788 18/02/17,22:55:45,17,10,2, 11.9,1,1, -8.899, 10423.370, 153.712, 52500.855 18/02/17,22:55:45,18,10,2, 11.9,1,1, -8.899, 10423.402, 153.715, 52500.830 18/02/17,22:55:45,19,10,2, 11.9,1,1, -8.899, 10423.395, 153.744, 52500.851 18/02/17,22:55:46,00,10,2, 11.9,1,1, -8.897, 10423.394, 153.744, 52500.851 18/02/17,22:55:46,01,10,2, 11.9,1,1, -8.897, 10423.425, 153.726, 52500.801 18/02/17,22:55:46,02,10,2, 11.9,1,1, -8.897, 10423.405, 153.724, 52500.935 18/02/17,22:55:46,03,10,2, 11.9,1,1, -8.897, 10423.420, 153.687, 52500.814 18/02/17,22:55:46,04,10,2, 11.9,1,1, -8.897, 10423.412, 153.703, 52500.910 18/02/17,22:55:46,05,10,2, 11.9,1,1, -8.897, 10423.423, 153.729, 52500.852 18/02/17,22:55:46,06,10,2, 11.9,1,1, -8.897, 10423.429, 153.715, 52500.848 18/02/17,22:55:46,07,10,2, 11.9,1,1, -8.897, 10423.430, 153.722, 52500.917 18/02/17,22:55:46,08,10,2, 11.9,1,1, -8.897, 10423.432, 153.704, 52500.846 18/02/17,22:55:46,09,10,2, 11.9,1,1, -8.897, 10423.439, 153.700, 52500.907 18/02/17,22:55:46,10,10,2, 11.9,1,1, -8.897, 10423.465, 153.714, 52500.893 18/02/17,22:55:46,11,10,2, 11.9,1,1, -8.897, 10423.438, 153.669, 52500.903 18/02/17,22:55:46,12,10,2, 11.9,1,1, -8.897, 10423.466, 153.692, 52501.002 18/02/17,22:55:46,13,10,2, 11.9,1,1, -8.897, 10423.481, 153.683, 52500.992 18/02/17,22:55:46,14,10,2, 11.9,1,1, -8.897, 10423.475, 153.677, 52501.062 18/02/17,22:55:46,15,10,2, 11.9,1,1, -8.897, 10423.464, 153.674, 52501.030 18/02/17,22:55:46,16,10,2, 11.9,1,1, -8.897, 10423.493, 153.657, 52500.987 18/02/17,22:55:46,17,10,2, 11.9,1,1, -8.897, 10423.491, 153.677, 52500.988 18/02/17,22:55:46,18,10,2, 11.9,1,1, -8.897, 10423.510, 153.690, 52500.940 18/02/17,22:55:46,19,10,2, 11.9,1,1, -8.897, 10423.505, 153.649, 52500.982 18/02/17,22:55:47,00,10,2, 11.9,1,1, -8.902, 10423.503, 153.649, 52500.982 18/02/17,22:55:47,01,10,2, 11.9,1,1, -8.902, 10423.485, 153.650, 52501.022 18/02/17,22:55:47,02,10,2, 11.9,1,1, -8.902, 10423.518, 153.654, 52501.045 18/02/17,22:55:47,03,10,2, 11.9,1,1, -8.902, 10423.510, 153.638, 52501.129 18/02/17,22:55:47,04,10,2, 11.9,1,1, -8.902, 10423.529, 153.659, 52501.095 18/02/17,22:55:47,05,10,2, 11.9,1,1, -8.902, 10423.520, 153.657, 52501.097 18/02/17,22:55:47,06,10,2, 11.9,1,1, -8.902, 10423.528, 153.638, 52501.141 18/02/17,22:55:47,07,10,2, 11.9,1,1, -8.902, 10423.526, 153.597, 52501.043 18/02/17,22:55:47,08,10,2, 11.9,1,1, -8.902, 10423.509, 153.602, 52501.154 18/02/17,22:55:47,09,10,2, 11.9,1,1, -8.902, 10423.521, 153.593, 52501.083 18/02/17,22:55:47,10,10,2, 11.9,1,1, -8.902, 10423.533, 153.588, 52501.068 18/02/17,22:55:47,11,10,2, 11.9,1,1, -8.902, 10423.537, 153.578, 52501.145 18/02/17,22:55:47,12,10,2, 11.9,1,1, -8.902, 10423.510, 153.572, 52501.132 18/02/17,22:55:47,13,10,2, 11.9,1,1, -8.902, 10423.538, 153.570, 52501.156 18/02/17,22:55:47,14,10,2, 11.9,1,1, -8.902, 10423.556, 153.572, 52501.153 18/02/17,22:55:47,15,10,2, 11.9,1,1, -8.902, 10423.552, 153.538, 52501.077 18/02/17,22:55:47,16,10,2, 11.9,1,1, -8.902, 10423.550, 153.541, 52501.122 18/02/17,22:55:47,17,10,2, 11.9,1,1, -8.902, 10423.552, 153.550, 52501.117 18/02/17,22:55:47,18,10,2, 11.9,1,1, -8.902, 10423.530, 153.498, 52501.066 18/02/17,22:55:47,19,10,2, 11.9,1,1, -8.902, 10423.543, 153.492, 52501.127 18/02/17,22:55:48,00,10,2, 11.9,1,1, -8.902, 10423.536, 153.492, 52501.127 18/02/17,22:55:48,01,10,2, 11.9,1,1, -8.902, 10423.563, 153.508, 52501.164 18/02/17,22:55:48,02,10,2, 11.9,1,1, -8.902, 10423.536, 153.470, 52501.170 18/02/17,22:55:48,03,10,2, 11.9,1,1, -8.902, 10423.540, 153.497, 52501.212 18/02/17,22:55:48,04,10,2, 11.9,1,1, -8.902, 10423.550, 153.488, 52501.154 18/02/17,22:55:48,05,10,2, 11.9,1,1, -8.902, 10423.550, 153.481, 52501.174 18/02/17,22:55:48,06,10,2, 11.9,1,1, -8.902, 10423.582, 153.442, 52501.221 18/02/17,22:55:48,07,10,2, 11.9,1,1, -8.902, 10423.560, 153.442, 52501.160 18/02/17,22:55:48,08,10,2, 11.9,1,1, -8.902, 10423.568, 153.450, 52501.232 18/02/17,22:55:48,09,10,2, 11.9,1,1, -8.902, 10423.562, 153.415, 52501.243 18/02/17,22:55:48,10,10,2, 11.9,1,1, -8.902, 10423.585, 153.390, 52501.257 18/02/17,22:55:48,11,10,2, 11.9,1,1, -8.902, 10423.595, 153.398, 52501.289 18/02/17,22:55:48,12,10,2, 11.9,1,1, -8.902, 10423.598, 153.389, 52501.202 18/02/17,22:55:48,13,10,2, 11.9,1,1, -8.902, 10423.584, 153.380, 52501.313 18/02/17,22:55:48,14,10,2, 11.9,1,1, -8.902, 10423.614, 153.367, 52501.286 18/02/17,22:55:48,15,10,2, 11.9,1,1, -8.902, 10423.658, 153.351, 52501.262 18/02/17,22:55:48,16,10,2, 11.9,1,1, -8.902, 10423.590, 153.323, 52501.214 18/02/17,22:55:48,17,10,2, 11.9,1,1, -8.902, 10423.593, 153.315, 52501.260 18/02/17,22:55:48,18,10,2, 11.9,1,1, -8.902, 10423.585, 153.309, 52501.290 18/02/17,22:55:48,19,10,2, 11.9,1,1, -8.902, 10423.615, 153.326, 52501.290 18/02/17,22:55:49,00,10,2, 11.8,1,1, -8.903, 10423.611, 153.326, 52501.290 18/02/17,22:55:49,01,10,2, 11.8,1,1, -8.903, 10423.624, 153.303, 52501.196 18/02/17,22:55:49,02,10,2, 11.8,1,1, -8.903, 10423.653, 153.315, 52501.306 18/02/17,22:55:49,03,10,2, 11.8,1,1, -8.903, 10423.639, 153.276, 52501.311 18/02/17,22:55:49,04,10,2, 11.8,1,1, -8.903, 10423.646, 153.275, 52501.295 18/02/17,22:55:49,05,10,2, 11.8,1,1, -8.903, 10423.624, 153.237, 52501.291 18/02/17,22:55:49,06,10,2, 11.8,1,1, -8.903, 10423.663, 153.226, 52501.312 18/02/17,22:55:49,07,10,2, 11.8,1,1, -8.903, 10423.664, 153.264, 52501.346 18/02/17,22:55:49,08,10,2, 11.8,1,1, -8.903, 10423.676, 153.251, 52501.377 18/02/17,22:55:49,09,10,2, 11.8,1,1, -8.903, 10423.686, 153.223, 52501.322 18/02/17,22:55:49,10,10,2, 11.8,1,1, -8.903, 10423.688, 153.219, 52501.377 18/02/17,22:55:49,11,10,2, 11.8,1,1, -8.903, 10423.698, 153.209, 52501.384 18/02/17,22:55:49,12,10,2, 11.8,1,1, -8.903, 10423.685, 153.185, 52501.425 18/02/17,22:55:49,13,10,2, 11.8,1,1, -8.903, 10423.679, 153.186, 52501.438 18/02/17,22:55:49,14,10,2, 11.8,1,1, -8.903, 10423.695, 153.194, 52501.446 18/02/17,22:55:49,15,10,2, 11.8,1,1, -8.903, 10423.726, 153.170, 52501.430 18/02/17,22:55:49,16,10,2, 11.8,1,1, -8.903, 10423.717, 153.152, 52501.423 18/02/17,22:55:49,17,10,2, 11.8,1,1, -8.903, 10423.698, 153.150, 52501.477 18/02/17,22:55:49,18,10,2, 11.8,1,1, -8.903, 10423.734, 153.155, 52501.363 18/02/17,22:55:49,19,10,2, 11.8,1,1, -8.903, 10423.714, 153.148, 52501.432 18/02/17,22:55:50,00,10,2, 11.9,1,1, -8.903, 10423.712, 153.148, 52501.432 18/02/17,22:55:50,01,10,2, 11.9,1,1, -8.903, 10423.734, 153.091, 52501.378 18/02/17,22:55:50,02,10,2, 11.9,1,1, -8.903, 10423.726, 153.080, 52501.424 18/02/17,22:55:50,03,10,2, 11.9,1,1, -8.903, 10423.748, 153.108, 52501.609 18/02/17,22:55:50,04,10,2, 11.9,1,1, -8.903, 10423.771, 153.083, 52501.597 18/02/17,22:55:50,05,10,2, 11.9,1,1, -8.903, 10423.767, 153.088, 52501.584 18/02/17,22:55:50,06,10,2, 11.9,1,1, -8.903, 10423.790, 153.063, 52501.607 18/02/17,22:55:50,07,10,2, 11.9,1,1, -8.903, 10423.802, 153.055, 52501.555 18/02/17,22:55:50,08,10,2, 11.9,1,1, -8.903, 10423.818, 153.057, 52501.631 18/02/17,22:55:50,09,10,2, 11.9,1,1, -8.903, 10423.817, 153.039, 52501.646 18/02/17,22:55:50,10,10,2, 11.9,1,1, -8.903, 10423.797, 153.016, 52501.512 18/02/17,22:55:50,11,10,2, 11.9,1,1, -8.903, 10423.826, 153.004, 52501.635 18/02/17,22:55:50,12,10,2, 11.9,1,1, -8.903, 10423.814, 153.007, 52501.549 18/02/17,22:55:50,13,10,2, 11.9,1,1, -8.903, 10423.824, 153.005, 52501.613 18/02/17,22:55:50,14,10,2, 11.9,1,1, -8.903, 10423.812, 152.977, 52501.625 18/02/17,22:55:50,15,10,2, 11.9,1,1, -8.903, 10423.844, 152.965, 52501.644 18/02/17,22:55:50,16,10,2, 11.9,1,1, -8.903, 10423.854, 152.962, 52501.633 18/02/17,22:55:50,17,10,2, 11.9,1,1, -8.903, 10423.882, 152.932, 52501.618 18/02/17,22:55:50,18,10,2, 11.9,1,1, -8.903, 10423.893, 152.930, 52501.659 18/02/17,22:55:50,19,10,2, 11.9,1,1, -8.903, 10423.905, 152.894, 52501.619 18/02/17,22:55:51,00,10,2, 11.9,1,1, -8.900, 10423.903, 152.894, 52501.619 18/02/17,22:55:51,01,10,2, 11.9,1,1, -8.900, 10423.955, 152.883, 52501.699 18/02/17,22:55:51,02,10,2, 11.9,1,1, -8.900, 10423.901, 152.878, 52501.623 18/02/17,22:55:51,03,10,2, 11.9,1,1, -8.900, 10423.925, 152.866, 52501.655 18/02/17,22:55:51,04,10,2, 11.9,1,1, -8.900, 10423.928, 152.843, 52501.694 18/02/17,22:55:51,05,10,2, 11.9,1,1, -8.900, 10423.941, 152.849, 52501.623 18/02/17,22:55:51,06,10,2, 11.9,1,1, -8.900, 10423.948, 152.848, 52501.601 18/02/17,22:55:51,07,10,2, 11.9,1,1, -8.900, 10423.980, 152.817, 52501.663 18/02/17,22:55:51,08,10,2, 11.9,1,1, -8.900, 10423.992, 152.809, 52501.670 18/02/17,22:55:51,09,10,2, 11.9,1,1, -8.900, 10423.991, 152.779, 52501.639 18/02/17,22:55:51,10,10,2, 11.9,1,1, -8.900, 10424.011, 152.771, 52501.717 18/02/17,22:55:51,11,10,2, 11.9,1,1, -8.900, 10424.019, 152.754, 52501.655 18/02/17,22:55:51,12,10,2, 11.9,1,1, -8.900, 10423.986, 152.762, 52501.735 18/02/17,22:55:51,13,10,2, 11.9,1,1, -8.900, 10424.026, 152.723, 52501.665 18/02/17,22:55:51,14,10,2, 11.9,1,1, -8.900, 10424.045, 152.744, 52501.687 18/02/17,22:55:51,15,10,2, 11.9,1,1, -8.900, 10424.052, 152.734, 52501.702 18/02/17,22:55:51,16,10,2, 11.9,1,1, -8.900, 10424.044, 152.697, 52501.728 18/02/17,22:55:51,17,10,2, 11.9,1,1, -8.900, 10424.087, 152.676, 52501.674 18/02/17,22:55:51,18,10,2, 11.9,1,1, -8.900, 10424.088, 152.680, 52501.739 18/02/17,22:55:51,19,10,2, 11.9,1,1, -8.900, 10424.075, 152.658, 52501.676 18/02/17,22:55:52,00,10,2, 11.8,1,1, -8.902, 10424.070, 152.658, 52501.676 18/02/17,22:55:52,01,10,2, 11.8,1,1, -8.902, 10424.106, 152.643, 52501.819 18/02/17,22:55:52,02,10,2, 11.8,1,1, -8.902, 10424.118, 152.608, 52501.728 18/02/17,22:55:52,03,10,2, 11.8,1,1, -8.902, 10424.112, 152.612, 52501.780 18/02/17,22:55:52,04,10,2, 11.8,1,1, -8.902, 10424.148, 152.623, 52501.793 18/02/17,22:55:52,05,10,2, 11.8,1,1, -8.902, 10424.152, 152.582, 52501.745 18/02/17,22:55:52,06,10,2, 11.8,1,1, -8.902, 10424.154, 152.572, 52501.809 18/02/17,22:55:52,07,10,2, 11.8,1,1, -8.902, 10424.188, 152.572, 52501.805 18/02/17,22:55:52,08,10,2, 11.8,1,1, -8.902, 10424.179, 152.563, 52501.778 18/02/17,22:55:52,09,10,2, 11.8,1,1, -8.902, 10424.203, 152.537, 52501.790 18/02/17,22:55:52,10,10,2, 11.8,1,1, -8.902, 10424.256, 152.541, 52501.769 18/02/17,22:55:52,11,10,2, 11.8,1,1, -8.902, 10424.220, 152.508, 52501.789 18/02/17,22:55:52,12,10,2, 11.8,1,1, -8.902, 10424.264, 152.500, 52501.858 18/02/17,22:55:52,13,10,2, 11.8,1,1, -8.902, 10424.263, 152.479, 52501.912 18/02/17,22:55:52,14,10,2, 11.8,1,1, -8.902, 10424.274, 152.474, 52501.857 18/02/17,22:55:52,15,10,2, 11.8,1,1, -8.902, 10424.278, 152.469, 52501.897 18/02/17,22:55:52,16,10,2, 11.8,1,1, -8.902, 10424.299, 152.436, 52501.889 18/02/17,22:55:52,17,10,2, 11.8,1,1, -8.902, 10424.318, 152.444, 52501.829 18/02/17,22:55:52,18,10,2, 11.8,1,1, -8.902, 10424.332, 152.410, 52501.813 18/02/17,22:55:52,19,10,2, 11.8,1,1, -8.902, 10424.338, 152.400, 52501.860 18/02/17,22:55:53,00,10,2, 11.9,1,1, -8.898, 10424.337, 152.400, 52501.860 18/02/17,22:55:53,01,10,2, 11.9,1,1, -8.898, 10424.346, 152.359, 52501.758 18/02/17,22:55:53,02,10,2, 11.9,1,1, -8.898, 10424.354, 152.354, 52501.815 18/02/17,22:55:53,03,10,2, 11.9,1,1, -8.898, 10424.378, 152.335, 52501.843 18/02/17,22:55:53,04,10,2, 11.9,1,1, -8.898, 10424.411, 152.345, 52501.831 18/02/17,22:55:53,05,10,2, 11.9,1,1, -8.898, 10424.400, 152.353, 52501.903 18/02/17,22:55:53,06,10,2, 11.9,1,1, -8.898, 10424.429, 152.330, 52501.871 18/02/17,22:55:53,07,10,2, 11.9,1,1, -8.898, 10424.431, 152.292, 52501.877 18/02/17,22:55:53,08,10,2, 11.9,1,1, -8.898, 10424.462, 152.294, 52501.824 18/02/17,22:55:53,09,10,2, 11.9,1,1, -8.898, 10424.444, 152.279, 52501.906 18/02/17,22:55:53,10,10,2, 11.9,1,1, -8.898, 10424.482, 152.269, 52501.846 18/02/17,22:55:53,11,10,2, 11.9,1,1, -8.898, 10424.497, 152.249, 52501.948 18/02/17,22:55:53,12,10,2, 11.9,1,1, -8.898, 10424.509, 152.233, 52501.930 18/02/17,22:55:53,13,10,2, 11.9,1,1, -8.898, 10424.529, 152.241, 52501.961 18/02/17,22:55:53,14,10,2, 11.9,1,1, -8.898, 10424.556, 152.215, 52501.933 18/02/17,22:55:53,15,10,2, 11.9,1,1, -8.898, 10424.565, 152.197, 52501.972 18/02/17,22:55:53,16,10,2, 11.9,1,1, -8.898, 10424.577, 152.200, 52501.999 18/02/17,22:55:53,17,10,2, 11.9,1,1, -8.898, 10424.594, 152.164, 52501.883 18/02/17,22:55:53,18,10,2, 11.9,1,1, -8.898, 10424.590, 152.150, 52501.953 18/02/17,22:55:53,19,10,2, 11.9,1,1, -8.898, 10424.607, 152.151, 52501.883 18/02/17,22:55:54,00,10,2, 11.8,1,1, -8.901, 10424.604, 152.151, 52501.883 18/02/17,22:55:54,01,10,2, 11.8,1,1, -8.901, 10424.643, 152.148, 52501.976 18/02/17,22:55:54,02,10,2, 11.8,1,1, -8.901, 10424.688, 152.119, 52501.957 18/02/17,22:55:54,03,10,2, 11.8,1,1, -8.901, 10424.672, 152.127, 52501.937 18/02/17,22:55:54,04,10,2, 11.8,1,1, -8.901, 10424.661, 152.109, 52501.958 18/02/17,22:55:54,05,10,2, 11.8,1,1, -8.901, 10424.696, 152.091, 52501.925 18/02/17,22:55:54,06,10,2, 11.8,1,1, -8.901, 10424.683, 152.076, 52501.975 18/02/17,22:55:54,07,10,2, 11.8,1,1, -8.901, 10424.727, 152.074, 52502.012 18/02/17,22:55:54,08,10,2, 11.8,1,1, -8.901, 10424.728, 152.046, 52501.993 18/02/17,22:55:54,09,10,2, 11.8,1,1, -8.901, 10424.741, 152.050, 52502.020 18/02/17,22:55:54,10,10,2, 11.8,1,1, -8.901, 10424.779, 152.023, 52502.028 18/02/17,22:55:54,11,10,2, 11.8,1,1, -8.901, 10424.775, 152.032, 52502.022 18/02/17,22:55:54,12,10,2, 11.8,1,1, -8.901, 10424.804, 152.007, 52501.994 18/02/17,22:55:54,13,10,2, 11.8,1,1, -8.901, 10424.795, 151.986, 52501.968 18/02/17,22:55:54,14,10,2, 11.8,1,1, -8.901, 10424.821, 152.001, 52502.012 18/02/17,22:55:54,15,10,2, 11.8,1,1, -8.901, 10424.859, 151.992, 52501.856 18/02/17,22:55:54,16,10,2, 11.8,1,1, -8.901, 10424.820, 151.968, 52502.010 18/02/17,22:55:54,17,10,2, 11.8,1,1, -8.901, 10424.852, 151.973, 52502.055 18/02/17,22:55:54,18,10,2, 11.8,1,1, -8.901, 10424.892, 151.951, 52501.986 18/02/17,22:55:54,19,10,2, 11.8,1,1, -8.901, 10424.894, 151.944, 52502.113 18/02/17,22:55:55,00,10,2, 11.9,1,1, -8.902, 10424.888, 151.944, 52502.113 18/02/17,22:55:55,01,10,2, 11.9,1,1, -8.902, 10424.926, 151.912, 52502.045 18/02/17,22:55:55,02,10,2, 11.9,1,1, -8.902, 10424.935, 151.901, 52502.019 18/02/17,22:55:55,03,10,2, 11.9,1,1, -8.902, 10424.944, 151.859, 52501.900 18/02/17,22:55:55,04,10,2, 11.9,1,1, -8.902, 10424.962, 151.829, 52501.937 18/02/17,22:55:55,05,10,2, 11.9,1,1, -8.902, 10424.953, 151.813, 52501.865 18/02/17,22:55:55,06,10,2, 11.9,1,1, -8.902, 10424.984, 151.804, 52501.942 18/02/17,22:55:55,07,10,2, 11.9,1,1, -8.902, 10424.993, 151.818, 52501.945 18/02/17,22:55:55,08,10,2, 11.9,1,1, -8.902, 10424.977, 151.795, 52501.949 18/02/17,22:55:55,09,10,2, 11.9,1,1, -8.902, 10425.000, 151.793, 52501.910 18/02/17,22:55:55,10,10,2, 11.9,1,1, -8.902, 10425.033, 151.779, 52501.984 18/02/17,22:55:55,11,10,2, 11.9,1,1, -8.902, 10425.037, 151.751, 52502.008 18/02/17,22:55:55,12,10,2, 11.9,1,1, -8.902, 10425.079, 151.724, 52501.968 18/02/17,22:55:55,13,10,2, 11.9,1,1, -8.902, 10425.058, 151.740, 52502.043 18/02/17,22:55:55,14,10,2, 11.9,1,1, -8.902, 10425.079, 151.754, 52502.017 18/02/17,22:55:55,15,10,2, 11.9,1,1, -8.902, 10425.108, 151.731, 52501.975 18/02/17,22:55:55,16,10,2, 11.9,1,1, -8.902, 10425.118, 151.712, 52502.089 18/02/17,22:55:55,17,10,2, 11.9,1,1, -8.902, 10425.138, 151.700, 52501.958 18/02/17,22:55:55,18,10,2, 11.9,1,1, -8.902, 10425.131, 151.722, 52502.088 18/02/17,22:55:55,19,10,2, 11.9,1,1, -8.902, 10425.163, 151.681, 52502.051 18/02/17,22:55:56,00,10,2, 11.9,1,1, -8.900, 10425.155, 151.681, 52502.051 18/02/17,22:55:56,01,10,2, 11.9,1,1, -8.900, 10425.194, 151.656, 52502.036 18/02/17,22:55:56,02,10,2, 11.9,1,1, -8.900, 10425.200, 151.651, 52502.064 18/02/17,22:55:56,03,10,2, 11.9,1,1, -8.900, 10425.213, 151.624, 52502.087 18/02/17,22:55:56,04,10,2, 11.9,1,1, -8.900, 10425.226, 151.612, 52502.007 18/02/17,22:55:56,05,10,2, 11.9,1,1, -8.900, 10425.217, 151.600, 52501.988 18/02/17,22:55:56,06,10,2, 11.9,1,1, -8.900, 10425.250, 151.576, 52502.057 18/02/17,22:55:56,07,10,2, 11.9,1,1, -8.900, 10425.256, 151.545, 52502.017 18/02/17,22:55:56,08,10,2, 11.9,1,1, -8.900, 10425.240, 151.563, 52502.060 18/02/17,22:55:56,09,10,2, 11.9,1,1, -8.900, 10425.253, 151.561, 52502.080 18/02/17,22:55:56,10,10,2, 11.9,1,1, -8.900, 10425.285, 151.529, 52502.093 18/02/17,22:55:56,11,10,2, 11.9,1,1, -8.900, 10425.300, 151.540, 52502.126 18/02/17,22:55:56,12,10,2, 11.9,1,1, -8.900, 10425.306, 151.499, 52502.049 18/02/17,22:55:56,13,10,2, 11.9,1,1, -8.900, 10425.342, 151.488, 52502.084 18/02/17,22:55:56,14,10,2, 11.9,1,1, -8.900, 10425.311, 151.479, 52502.043 18/02/17,22:55:56,15,10,2, 11.9,1,1, -8.900, 10425.333, 151.464, 52502.097 18/02/17,22:55:56,16,10,2, 11.9,1,1, -8.900, 10425.358, 151.460, 52502.159 18/02/17,22:55:56,17,10,2, 11.9,1,1, -8.900, 10425.363, 151.450, 52502.092 18/02/17,22:55:56,18,10,2, 11.9,1,1, -8.900, 10425.366, 151.420, 52502.134 18/02/17,22:55:56,19,10,2, 11.9,1,1, -8.900, 10425.426, 151.408, 52502.073 18/02/17,22:55:57,00,10,2, 11.9,1,1, -8.902, 10425.422, 151.408, 52502.073 18/02/17,22:55:57,01,10,2, 11.9,1,1, -8.902, 10425.452, 151.379, 52502.218 18/02/17,22:55:57,02,10,2, 11.9,1,1, -8.902, 10425.444, 151.353, 52502.098 18/02/17,22:55:57,03,10,2, 11.9,1,1, -8.902, 10425.447, 151.342, 52502.120 18/02/17,22:55:57,04,10,2, 11.9,1,1, -8.902, 10425.481, 151.318, 52502.138 18/02/17,22:55:57,05,10,2, 11.9,1,1, -8.902, 10425.459, 151.308, 52502.058 18/02/17,22:55:57,06,10,2, 11.9,1,1, -8.902, 10425.463, 151.282, 52502.168 18/02/17,22:55:57,07,10,2, 11.9,1,1, -8.902, 10425.501, 151.263, 52502.133 18/02/17,22:55:57,08,10,2, 11.9,1,1, -8.902, 10425.498, 151.268, 52502.154 18/02/17,22:55:57,09,10,2, 11.9,1,1, -8.902, 10425.547, 151.252, 52502.118 18/02/17,22:55:57,10,10,2, 11.9,1,1, -8.902, 10425.519, 151.218, 52502.126 18/02/17,22:55:57,11,10,2, 11.9,1,1, -8.902, 10425.530, 151.214, 52502.191 18/02/17,22:55:57,12,10,2, 11.9,1,1, -8.902, 10425.568, 151.193, 52502.192 18/02/17,22:55:57,13,10,2, 11.9,1,1, -8.902, 10425.596, 151.150, 52502.201 18/02/17,22:55:57,14,10,2, 11.9,1,1, -8.902, 10425.602, 151.144, 52502.177 18/02/17,22:55:57,15,10,2, 11.9,1,1, -8.902, 10425.635, 151.163, 52502.209 18/02/17,22:55:57,16,10,2, 11.9,1,1, -8.902, 10425.621, 151.125, 52502.138 18/02/17,22:55:57,17,10,2, 11.9,1,1, -8.902, 10425.672, 151.104, 52502.155 18/02/17,22:55:57,18,10,2, 11.9,1,1, -8.902, 10425.658, 151.095, 52502.145 18/02/17,22:55:57,19,10,2, 11.9,1,1, -8.902, 10425.646, 151.093, 52502.194 18/02/17,22:55:58,00,10,2, 11.8,1,1, -8.900, 10425.639, 151.093, 52502.194 18/02/17,22:55:58,01,10,2, 11.8,1,1, -8.900, 10425.692, 151.020, 52502.162 18/02/17,22:55:58,02,10,2, 11.8,1,1, -8.900, 10425.716, 151.018, 52502.245 18/02/17,22:55:58,03,10,2, 11.8,1,1, -8.900, 10425.725, 151.011, 52502.199 18/02/17,22:55:58,04,10,2, 11.8,1,1, -8.900, 10425.738, 151.009, 52502.133 18/02/17,22:55:58,05,10,2, 11.8,1,1, -8.900, 10425.746, 150.963, 52502.206 18/02/17,22:55:58,06,10,2, 11.8,1,1, -8.900, 10425.753, 150.972, 52502.172 18/02/17,22:55:58,07,10,2, 11.8,1,1, -8.900, 10425.771, 150.930, 52502.159 18/02/17,22:55:58,08,10,2, 11.8,1,1, -8.900, 10425.787, 150.888, 52502.168 18/02/17,22:55:58,09,10,2, 11.8,1,1, -8.900, 10425.795, 150.883, 52502.154 18/02/17,22:55:58,10,10,2, 11.8,1,1, -8.900, 10425.807, 150.887, 52502.243 18/02/17,22:55:58,11,10,2, 11.8,1,1, -8.900, 10425.783, 150.854, 52502.143 18/02/17,22:55:58,12,10,2, 11.8,1,1, -8.900, 10425.822, 150.840, 52502.255 18/02/17,22:55:58,13,10,2, 11.8,1,1, -8.900, 10425.823, 150.839, 52502.180 18/02/17,22:55:58,14,10,2, 11.8,1,1, -8.900, 10425.823, 150.811, 52502.159 18/02/17,22:55:58,15,10,2, 11.8,1,1, -8.900, 10425.857, 150.796, 52502.178 18/02/17,22:55:58,16,10,2, 11.8,1,1, -8.900, 10425.829, 150.781, 52502.197 18/02/17,22:55:58,17,10,2, 11.8,1,1, -8.900, 10425.861, 150.762, 52502.254 18/02/17,22:55:58,18,10,2, 11.8,1,1, -8.900, 10425.887, 150.759, 52502.206 18/02/17,22:55:58,19,10,2, 11.8,1,1, -8.900, 10425.898, 150.717, 52502.231 18/02/17,22:55:59,00,10,2, 11.9,1,1, -8.899, 10425.898, 150.717, 52502.231 18/02/17,22:55:59,01,10,2, 11.9,1,1, -8.899, 10425.930, 150.697, 52502.224 18/02/17,22:55:59,02,10,2, 11.9,1,1, -8.899, 10425.957, 150.672, 52502.180 18/02/17,22:55:59,03,10,2, 11.9,1,1, -8.899, 10425.941, 150.645, 52502.245 18/02/17,22:55:59,04,10,2, 11.9,1,1, -8.899, 10425.981, 150.617, 52502.225 18/02/17,22:55:59,05,10,2, 11.9,1,1, -8.899, 10425.977, 150.623, 52502.379 18/02/17,22:55:59,06,10,2, 11.9,1,1, -8.899, 10425.988, 150.572, 52502.248 18/02/17,22:55:59,07,10,2, 11.9,1,1, -8.899, 10426.031, 150.542, 52502.263 18/02/17,22:55:59,08,10,2, 11.9,1,1, -8.899, 10426.010, 150.560, 52502.278 18/02/17,22:55:59,09,10,2, 11.9,1,1, -8.899, 10426.023, 150.538, 52502.237 18/02/17,22:55:59,10,10,2, 11.9,1,1, -8.899, 10426.038, 150.516, 52502.289 18/02/17,22:55:59,11,10,2, 11.9,1,1, -8.899, 10426.056, 150.464, 52502.203 18/02/17,22:55:59,12,10,2, 11.9,1,1, -8.899, 10426.048, 150.477, 52502.260 18/02/17,22:55:59,13,10,2, 11.9,1,1, -8.899, 10426.073, 150.464, 52502.252 18/02/17,22:55:59,14,10,2, 11.9,1,1, -8.899, 10426.089, 150.454, 52502.335 18/02/17,22:55:59,15,10,2, 11.9,1,1, -8.899, 10426.071, 150.407, 52502.205 18/02/17,22:55:59,16,10,2, 11.9,1,1, -8.899, 10426.076, 150.401, 52502.256 18/02/17,22:55:59,17,10,2, 11.9,1,1, -8.899, 10426.103, 150.408, 52502.217 18/02/17,22:55:59,18,10,2, 11.9,1,1, -8.899, 10426.115, 150.370, 52502.270 18/02/17,22:55:59,19,10,2, 11.9,1,1, -8.899, 10426.119, 150.353, 52502.321 18/02/17,22:56:00,00,10,2, 11.8,1,1, -8.900, 10426.115, 150.353, 52502.321 18/02/17,22:56:00,01,10,2, 11.8,1,1, -8.900, 10426.164, 150.330, 52502.302 18/02/17,22:56:00,02,10,2, 11.8,1,1, -8.900, 10426.160, 150.320, 52502.357 18/02/17,22:56:00,03,10,2, 11.8,1,1, -8.900, 10426.192, 150.276, 52502.294 18/02/17,22:56:00,04,10,2, 11.8,1,1, -8.900, 10426.193, 150.290, 52502.356 18/02/17,22:56:00,05,10,2, 11.8,1,1, -8.900, 10426.216, 150.269, 52502.302 18/02/17,22:56:00,06,10,2, 11.8,1,1, -8.900, 10426.197, 150.245, 52502.253 18/02/17,22:56:00,07,10,2, 11.8,1,1, -8.900, 10426.224, 150.238, 52502.297 18/02/17,22:56:00,08,10,2, 11.8,1,1, -8.900, 10426.219, 150.227, 52502.360 18/02/17,22:56:00,09,10,2, 11.8,1,1, -8.900, 10426.229, 150.199, 52502.351 18/02/17,22:56:00,10,10,2, 11.8,1,1, -8.900, 10426.221, 150.164, 52502.368 18/02/17,22:56:00,11,10,2, 11.8,1,1, -8.900, 10426.240, 150.175, 52502.472 18/02/17,22:56:00,12,10,2, 11.8,1,1, -8.900, 10426.233, 150.145, 52502.376 18/02/17,22:56:00,13,10,2, 11.8,1,1, -8.900, 10426.253, 150.111, 52502.370 18/02/17,22:56:00,14,10,2, 11.8,1,1, -8.900, 10426.283, 150.078, 52502.217 18/02/17,22:56:00,15,10,2, 11.8,1,1, -8.900, 10426.315, 150.077, 52502.277 18/02/17,22:56:00,16,10,2, 11.8,1,1, -8.900, 10426.300, 150.078, 52502.301 18/02/17,22:56:00,17,10,2, 11.8,1,1, -8.900, 10426.284, 150.043, 52502.370 18/02/17,22:56:00,18,10,2, 11.8,1,1, -8.900, 10426.341, 150.015, 52502.300 18/02/17,22:56:00,19,10,2, 11.8,1,1, -8.900, 10426.346, 150.003, 52502.305 18/02/17,22:56:01,00,10,2, 11.9,1,1, -8.901, 10426.340, 150.003, 52502.305 18/02/17,22:56:01,01,10,2, 11.9,1,1, -8.901, 10426.376, 149.967, 52502.313 18/02/17,22:56:01,02,10,2, 11.9,1,1, -8.901, 10426.370, 149.913, 52502.304 18/02/17,22:56:01,03,10,2, 11.9,1,1, -8.901, 10426.387, 149.965, 52502.448 18/02/17,22:56:01,04,10,2, 11.9,1,1, -8.901, 10426.347, 149.911, 52502.343 18/02/17,22:56:01,05,10,2, 11.9,1,1, -8.901, 10426.411, 149.880, 52502.448 18/02/17,22:56:01,06,10,2, 11.9,1,1, -8.901, 10426.409, 149.860, 52502.330 18/02/17,22:56:01,07,10,2, 11.9,1,1, -8.901, 10426.440, 149.871, 52502.415 18/02/17,22:56:01,08,10,2, 11.9,1,1, -8.901, 10426.447, 149.855, 52502.385 18/02/17,22:56:01,09,10,2, 11.9,1,1, -8.901, 10426.429, 149.808, 52502.302 18/02/17,22:56:01,10,10,2, 11.9,1,1, -8.901, 10426.437, 149.812, 52502.334 18/02/17,22:56:01,11,10,2, 11.9,1,1, -8.901, 10426.461, 149.786, 52502.381 18/02/17,22:56:01,12,10,2, 11.9,1,1, -8.901, 10426.476, 149.762, 52502.345 18/02/17,22:56:01,13,10,2, 11.9,1,1, -8.901, 10426.492, 149.728, 52502.395 18/02/17,22:56:01,14,10,2, 11.9,1,1, -8.901, 10426.492, 149.719, 52502.426 18/02/17,22:56:01,15,10,2, 11.9,1,1, -8.901, 10426.513, 149.723, 52502.364 18/02/17,22:56:01,16,10,2, 11.9,1,1, -8.901, 10426.539, 149.671, 52502.379 18/02/17,22:56:01,17,10,2, 11.9,1,1, -8.901, 10426.529, 149.638, 52502.324 18/02/17,22:56:01,18,10,2, 11.9,1,1, -8.901, 10426.551, 149.649, 52502.372 18/02/17,22:56:01,19,10,2, 11.9,1,1, -8.901, 10426.552, 149.642, 52502.416 18/02/17,22:56:02,00,10,2, 11.9,1,1, -8.903, 10426.549, 149.642, 52502.416 18/02/17,22:56:02,01,10,2, 11.9,1,1, -8.903, 10426.566, 149.589, 52502.411 18/02/17,22:56:02,02,10,2, 11.9,1,1, -8.903, 10426.561, 149.587, 52502.368 18/02/17,22:56:02,03,10,2, 11.9,1,1, -8.903, 10426.597, 149.564, 52502.351 18/02/17,22:56:02,04,10,2, 11.9,1,1, -8.903, 10426.632, 149.517, 52502.389 18/02/17,22:56:02,05,10,2, 11.9,1,1, -8.903, 10426.607, 149.489, 52502.396 18/02/17,22:56:02,06,10,2, 11.9,1,1, -8.903, 10426.656, 149.516, 52502.488 18/02/17,22:56:02,07,10,2, 11.9,1,1, -8.903, 10426.654, 149.469, 52502.398 18/02/17,22:56:02,08,10,2, 11.9,1,1, -8.903, 10426.651, 149.448, 52502.461 18/02/17,22:56:02,09,10,2, 11.9,1,1, -8.903, 10426.706, 149.444, 52502.463 18/02/17,22:56:02,10,10,2, 11.9,1,1, -8.903, 10426.723, 149.422, 52502.376 18/02/17,22:56:02,11,10,2, 11.9,1,1, -8.903, 10426.697, 149.367, 52502.335 18/02/17,22:56:02,12,10,2, 11.9,1,1, -8.903, 10426.722, 149.356, 52502.364 18/02/17,22:56:02,13,10,2, 11.9,1,1, -8.903, 10426.731, 149.350, 52502.453 18/02/17,22:56:02,14,10,2, 11.9,1,1, -8.903, 10426.756, 149.346, 52502.445 18/02/17,22:56:02,15,10,2, 11.9,1,1, -8.903, 10426.755, 149.350, 52502.462 18/02/17,22:56:02,16,10,2, 11.9,1,1, -8.903, 10426.793, 149.292, 52502.413 18/02/17,22:56:02,17,10,2, 11.9,1,1, -8.903, 10426.816, 149.308, 52502.408 18/02/17,22:56:02,18,10,2, 11.9,1,1, -8.903, 10426.818, 149.256, 52502.165 18/02/17,22:56:02,19,10,2, 11.9,1,1, -8.903, 10426.819, 149.239, 52502.342 18/02/17,22:56:03,00,10,2, 11.9,1,1, -8.901, 10426.816, 149.239, 52502.342 18/02/17,22:56:03,01,10,2, 11.9,1,1, -8.901, 10426.840, 149.211, 52502.413 18/02/17,22:56:03,02,10,2, 11.9,1,1, -8.901, 10426.852, 149.205, 52502.350 18/02/17,22:56:03,03,10,2, 11.9,1,1, -8.901, 10426.857, 149.153, 52502.431 18/02/17,22:56:03,04,10,2, 11.9,1,1, -8.901, 10426.844, 149.156, 52502.450 18/02/17,22:56:03,05,10,2, 11.9,1,1, -8.901, 10426.876, 149.120, 52502.494 18/02/17,22:56:03,06,10,2, 11.9,1,1, -8.901, 10426.875, 149.085, 52502.417 18/02/17,22:56:03,07,10,2, 11.9,1,1, -8.901, 10426.878, 149.074, 52502.474 18/02/17,22:56:03,08,10,2, 11.9,1,1, -8.901, 10426.912, 149.096, 52502.402 18/02/17,22:56:03,09,10,2, 11.9,1,1, -8.901, 10426.929, 149.068, 52502.403 18/02/17,22:56:03,10,10,2, 11.9,1,1, -8.901, 10426.948, 149.025, 52502.488 18/02/17,22:56:03,11,10,2, 11.9,1,1, -8.901, 10426.949, 149.009, 52502.369 18/02/17,22:56:03,12,10,2, 11.9,1,1, -8.901, 10426.940, 149.009, 52502.499 18/02/17,22:56:03,13,10,2, 11.9,1,1, -8.901, 10427.001, 148.965, 52502.413 18/02/17,22:56:03,14,10,2, 11.9,1,1, -8.901, 10426.966, 148.965, 52502.386 18/02/17,22:56:03,15,10,2, 11.9,1,1, -8.901, 10427.011, 148.958, 52502.422 18/02/17,22:56:03,16,10,2, 11.9,1,1, -8.901, 10427.025, 148.936, 52502.462 18/02/17,22:56:03,17,10,2, 11.9,1,1, -8.901, 10427.054, 148.898, 52502.218 18/02/17,22:56:03,18,10,2, 11.9,1,1, -8.901, 10427.066, 148.880, 52502.358 18/02/17,22:56:03,19,10,2, 11.9,1,1, -8.901, 10427.080, 148.870, 52502.450 18/02/17,22:56:04,00,10,2, 11.9,1,1, -8.903, 10427.074, 148.870, 52502.450 18/02/17,22:56:04,01,10,2, 11.9,1,1, -8.903, 10427.121, 148.831, 52502.369 18/02/17,22:56:04,02,10,2, 11.9,1,1, -8.903, 10427.144, 148.830, 52502.479 18/02/17,22:56:04,03,10,2, 11.9,1,1, -8.903, 10427.129, 148.801, 52502.459 18/02/17,22:56:04,04,10,2, 11.9,1,1, -8.903, 10427.153, 148.795, 52502.417 18/02/17,22:56:04,05,10,2, 11.9,1,1, -8.903, 10427.148, 148.782, 52502.495 18/02/17,22:56:04,06,10,2, 11.9,1,1, -8.903, 10427.174, 148.758, 52502.508 18/02/17,22:56:04,07,10,2, 11.9,1,1, -8.903, 10427.212, 148.734, 52502.473 18/02/17,22:56:04,08,10,2, 11.9,1,1, -8.903, 10427.217, 148.720, 52502.517 18/02/17,22:56:04,09,10,2, 11.9,1,1, -8.903, 10427.245, 148.700, 52502.503 18/02/17,22:56:04,10,10,2, 11.9,1,1, -8.903, 10427.248, 148.647, 52502.474 18/02/17,22:56:04,11,10,2, 11.9,1,1, -8.903, 10427.279, 148.664, 52502.513 18/02/17,22:56:04,12,10,2, 11.9,1,1, -8.903, 10427.273, 148.612, 52502.400 18/02/17,22:56:04,13,10,2, 11.9,1,1, -8.903, 10427.305, 148.598, 52502.528 18/02/17,22:56:04,14,10,2, 11.9,1,1, -8.903, 10427.301, 148.605, 52502.412 18/02/17,22:56:04,15,10,2, 11.9,1,1, -8.903, 10427.336, 148.587, 52502.499 18/02/17,22:56:04,16,10,2, 11.9,1,1, -8.903, 10427.367, 148.547, 52502.458 18/02/17,22:56:04,17,10,2, 11.9,1,1, -8.903, 10427.352, 148.531, 52502.405 18/02/17,22:56:04,18,10,2, 11.9,1,1, -8.903, 10427.393, 148.527, 52502.464 18/02/17,22:56:04,19,10,2, 11.9,1,1, -8.903, 10427.407, 148.491, 52502.402 18/02/17,22:56:05,00,10,2, 11.9,1,1, -8.904, 10427.400, 148.491, 52502.402 18/02/17,22:56:05,01,10,2, 11.9,1,1, -8.904, 10427.449, 148.484, 52502.402 18/02/17,22:56:05,02,10,2, 11.9,1,1, -8.904, 10427.476, 148.459, 52502.463 18/02/17,22:56:05,03,10,2, 11.9,1,1, -8.904, 10427.481, 148.414, 52502.468 18/02/17,22:56:05,04,10,2, 11.9,1,1, -8.904, 10427.509, 148.417, 52502.467 18/02/17,22:56:05,05,10,2, 11.9,1,1, -8.904, 10427.512, 148.409, 52502.458 18/02/17,22:56:05,06,10,2, 11.9,1,1, -8.904, 10427.537, 148.396, 52502.531 18/02/17,22:56:05,07,10,2, 11.9,1,1, -8.904, 10427.585, 148.378, 52502.506 18/02/17,22:56:05,08,10,2, 11.9,1,1, -8.904, 10427.584, 148.369, 52502.477 18/02/17,22:56:05,09,10,2, 11.9,1,1, -8.904, 10427.596, 148.328, 52502.457 18/02/17,22:56:05,10,10,2, 11.9,1,1, -8.904, 10427.649, 148.341, 52502.505 18/02/17,22:56:05,11,10,2, 11.9,1,1, -8.904, 10427.651, 148.303, 52502.426 18/02/17,22:56:05,12,10,2, 11.9,1,1, -8.904, 10427.643, 148.277, 52502.434 18/02/17,22:56:05,13,10,2, 11.9,1,1, -8.904, 10427.684, 148.266, 52502.514 18/02/17,22:56:05,14,10,2, 11.9,1,1, -8.904, 10427.683, 148.259, 52502.399 18/02/17,22:56:05,15,10,2, 11.9,1,1, -8.904, 10427.688, 148.227, 52502.450 18/02/17,22:56:05,16,10,2, 11.9,1,1, -8.904, 10427.702, 148.227, 52502.483 18/02/17,22:56:05,17,10,2, 11.9,1,1, -8.904, 10427.754, 148.225, 52502.515 18/02/17,22:56:05,18,10,2, 11.9,1,1, -8.904, 10427.774, 148.205, 52502.451 18/02/17,22:56:05,19,10,2, 11.9,1,1, -8.904, 10427.771, 148.163, 52502.510 18/02/17,22:56:06,00,10,2, 11.8,1,1, -8.901, 10427.767, 148.163, 52502.510 18/02/17,22:56:06,01,10,2, 11.8,1,1, -8.901, 10427.815, 148.164, 52502.524 18/02/17,22:56:06,02,10,2, 11.8,1,1, -8.901, 10427.850, 148.117, 52502.482 18/02/17,22:56:06,03,10,2, 11.8,1,1, -8.901, 10427.846, 148.100, 52502.482 18/02/17,22:56:06,04,10,2, 11.8,1,1, -8.901, 10427.867, 148.079, 52502.453 18/02/17,22:56:06,05,10,2, 11.8,1,1, -8.901, 10427.873, 148.094, 52502.496 18/02/17,22:56:06,06,10,2, 11.8,1,1, -8.901, 10427.902, 148.040, 52502.430 18/02/17,22:56:06,07,10,2, 11.8,1,1, -8.901, 10427.927, 148.054, 52502.506 18/02/17,22:56:06,08,10,2, 11.8,1,1, -8.901, 10427.925, 148.046, 52502.556 18/02/17,22:56:06,09,10,2, 11.8,1,1, -8.901, 10427.965, 148.020, 52502.442 18/02/17,22:56:06,10,10,2, 11.8,1,1, -8.901, 10427.979, 148.012, 52502.521 18/02/17,22:56:06,11,10,2, 11.8,1,1, -8.901, 10427.985, 147.996, 52502.449 18/02/17,22:56:06,12,10,2, 11.8,1,1, -8.901, 10428.008, 147.992, 52502.488 18/02/17,22:56:06,13,10,2, 11.8,1,1, -8.901, 10428.016, 147.977, 52502.605 18/02/17,22:56:06,14,10,2, 11.8,1,1, -8.901, 10428.062, 147.945, 52502.572 18/02/17,22:56:06,15,10,2, 11.8,1,1, -8.901, 10428.079, 147.937, 52502.490 18/02/17,22:56:06,16,10,2, 11.8,1,1, -8.901, 10428.104, 147.927, 52502.521 18/02/17,22:56:06,17,10,2, 11.8,1,1, -8.901, 10428.112, 147.909, 52502.467 18/02/17,22:56:06,18,10,2, 11.8,1,1, -8.901, 10428.117, 147.879, 52502.447 18/02/17,22:56:06,19,10,2, 11.8,1,1, -8.901, 10428.136, 147.870, 52502.497 18/02/17,22:56:07,00,10,2, 11.8,1,1, -8.904, 10428.134, 147.870, 52502.497 18/02/17,22:56:07,01,10,2, 11.8,1,1, -8.904, 10428.173, 147.834, 52502.496 18/02/17,22:56:07,02,10,2, 11.8,1,1, -8.904, 10428.193, 147.818, 52502.427 18/02/17,22:56:07,03,10,2, 11.8,1,1, -8.904, 10428.218, 147.796, 52502.510 18/02/17,22:56:07,04,10,2, 11.8,1,1, -8.904, 10428.227, 147.788, 52502.380 18/02/17,22:56:07,05,10,2, 11.8,1,1, -8.904, 10428.230, 147.757, 52502.441 18/02/17,22:56:07,06,10,2, 11.8,1,1, -8.904, 10428.251, 147.745, 52502.457 18/02/17,22:56:07,07,10,2, 11.8,1,1, -8.904, 10428.295, 147.751, 52502.444 18/02/17,22:56:07,08,10,2, 11.8,1,1, -8.904, 10428.312, 147.729, 52502.493 18/02/17,22:56:07,09,10,2, 11.8,1,1, -8.904, 10428.315, 147.684, 52502.419 18/02/17,22:56:07,10,10,2, 11.8,1,1, -8.904, 10428.305, 147.687, 52502.562 18/02/17,22:56:07,11,10,2, 11.8,1,1, -8.904, 10428.358, 147.709, 52502.533 18/02/17,22:56:07,12,10,2, 11.8,1,1, -8.904, 10428.356, 147.670, 52502.489 18/02/17,22:56:07,13,10,2, 11.8,1,1, -8.904, 10428.393, 147.680, 52502.535 18/02/17,22:56:07,14,10,2, 11.8,1,1, -8.904, 10428.426, 147.646, 52502.453 18/02/17,22:56:07,15,10,2, 11.8,1,1, -8.904, 10428.405, 147.643, 52502.484 18/02/17,22:56:07,16,10,2, 11.8,1,1, -8.904, 10428.431, 147.619, 52502.452 18/02/17,22:56:07,17,10,2, 11.8,1,1, -8.904, 10428.468, 147.606, 52502.509 18/02/17,22:56:07,18,10,2, 11.8,1,1, -8.904, 10428.488, 147.609, 52502.523 18/02/17,22:56:07,19,10,2, 11.8,1,1, -8.904, 10428.492, 147.582, 52502.488 18/02/17,22:56:08,00,11,2, 11.9,1,1, -8.901, 10428.485, 147.582, 52502.488 18/02/17,22:56:08,01,11,2, 11.9,1,1, -8.901, 10428.517, 147.556, 52502.547 18/02/17,22:56:08,02,11,2, 11.9,1,1, -8.901, 10428.553, 147.546, 52502.476 18/02/17,22:56:08,03,11,2, 11.9,1,1, -8.901, 10428.555, 147.497, 52502.461 18/02/17,22:56:08,04,11,2, 11.9,1,1, -8.901, 10428.567, 147.497, 52502.526 18/02/17,22:56:08,05,11,2, 11.9,1,1, -8.901, 10428.572, 147.491, 52502.442 18/02/17,22:56:08,06,11,2, 11.9,1,1, -8.901, 10428.604, 147.485, 52502.537 18/02/17,22:56:08,07,11,2, 11.9,1,1, -8.901, 10428.620, 147.455, 52502.480 18/02/17,22:56:08,08,11,2, 11.9,1,1, -8.901, 10428.604, 147.440, 52502.436 18/02/17,22:56:08,09,11,2, 11.9,1,1, -8.901, 10428.651, 147.455, 52502.478 18/02/17,22:56:08,10,11,2, 11.9,1,1, -8.901, 10428.670, 147.400, 52502.434 18/02/17,22:56:08,11,11,2, 11.9,1,1, -8.901, 10428.643, 147.401, 52502.496 18/02/17,22:56:08,12,11,2, 11.9,1,1, -8.901, 10428.682, 147.393, 52502.449 18/02/17,22:56:08,13,11,2, 11.9,1,1, -8.901, 10428.689, 147.376, 52502.471 18/02/17,22:56:08,14,11,2, 11.9,1,1, -8.901, 10428.743, 147.356, 52502.475 18/02/17,22:56:08,15,11,2, 11.9,1,1, -8.901, 10428.719, 147.343, 52502.489 18/02/17,22:56:08,16,11,2, 11.9,1,1, -8.901, 10428.749, 147.352, 52502.482 18/02/17,22:56:08,17,11,2, 11.9,1,1, -8.901, 10428.748, 147.328, 52502.509 18/02/17,22:56:08,18,11,2, 11.9,1,1, -8.901, 10428.766, 147.317, 52502.491 18/02/17,22:56:08,19,11,2, 11.9,1,1, -8.901, 10428.764, 147.291, 52502.463 18/02/17,22:56:09,00,11,2, 11.8,1,1, -8.903, 10428.760, 147.291, 52502.463 18/02/17,22:56:09,01,11,2, 11.8,1,1, -8.903, 10428.818, 147.265, 52502.496 18/02/17,22:56:09,02,11,2, 11.8,1,1, -8.903, 10428.818, 147.239, 52502.435 18/02/17,22:56:09,03,11,2, 11.8,1,1, -8.903, 10428.821, 147.265, 52502.517 18/02/17,22:56:09,04,11,2, 11.8,1,1, -8.903, 10428.853, 147.252, 52502.519 18/02/17,22:56:09,05,11,2, 11.8,1,1, -8.903, 10428.841, 147.221, 52502.507 18/02/17,22:56:09,06,11,2, 11.8,1,1, -8.903, 10428.885, 147.204, 52502.509 18/02/17,22:56:09,07,11,2, 11.8,1,1, -8.903, 10428.882, 147.182, 52502.443 18/02/17,22:56:09,08,11,2, 11.8,1,1, -8.903, 10428.896, 147.206, 52502.522 18/02/17,22:56:09,09,11,2, 11.8,1,1, -8.903, 10428.881, 147.157, 52502.481 18/02/17,22:56:09,10,11,2, 11.8,1,1, -8.903, 10428.905, 147.158, 52502.478 18/02/17,22:56:09,11,11,2, 11.8,1,1, -8.903, 10428.933, 147.128, 52502.460 18/02/17,22:56:09,12,11,2, 11.8,1,1, -8.903, 10428.917, 147.129, 52502.462 18/02/17,22:56:09,13,11,2, 11.8,1,1, -8.903, 10428.945, 147.117, 52502.476 18/02/17,22:56:09,14,11,2, 11.8,1,1, -8.903, 10428.949, 147.087, 52502.421 18/02/17,22:56:09,15,11,2, 11.8,1,1, -8.903, 10428.981, 147.101, 52502.514 18/02/17,22:56:09,16,11,2, 11.8,1,1, -8.903, 10428.979, 147.080, 52502.416 18/02/17,22:56:09,17,11,2, 11.8,1,1, -8.903, 10428.998, 147.038, 52502.455 18/02/17,22:56:09,18,11,2, 11.8,1,1, -8.903, 10429.010, 147.032, 52502.483 18/02/17,22:56:09,19,11,2, 11.8,1,1, -8.903, 10429.010, 147.032, 52502.487 18/02/17,22:56:10,00,11,2, 11.9,1,1, -8.900, 10429.002, 147.032, 52502.487 18/02/17,22:56:10,01,11,2, 11.9,1,1, -8.900, 10429.045, 146.941, 52502.454 18/02/17,22:56:10,02,11,2, 11.9,1,1, -8.900, 10429.075, 146.921, 52502.480 18/02/17,22:56:10,03,11,2, 11.9,1,1, -8.900, 10429.078, 146.945, 52502.559 18/02/17,22:56:10,04,11,2, 11.9,1,1, -8.900, 10429.088, 146.914, 52502.534 18/02/17,22:56:10,05,11,2, 11.9,1,1, -8.900, 10429.114, 146.888, 52502.467 18/02/17,22:56:10,06,11,2, 11.9,1,1, -8.900, 10429.123, 146.921, 52502.423 18/02/17,22:56:10,07,11,2, 11.9,1,1, -8.900, 10429.147, 146.874, 52502.550 18/02/17,22:56:10,08,11,2, 11.9,1,1, -8.900, 10429.121, 146.852, 52502.427 18/02/17,22:56:10,09,11,2, 11.9,1,1, -8.900, 10429.160, 146.843, 52502.410 18/02/17,22:56:10,10,11,2, 11.9,1,1, -8.900, 10429.141, 146.844, 52502.496 18/02/17,22:56:10,11,11,2, 11.9,1,1, -8.900, 10429.188, 146.808, 52502.447 18/02/17,22:56:10,12,11,2, 11.9,1,1, -8.900, 10429.167, 146.794, 52502.472 18/02/17,22:56:10,13,11,2, 11.9,1,1, -8.900, 10429.190, 146.781, 52502.563 18/02/17,22:56:10,14,11,2, 11.9,1,1, -8.900, 10429.221, 146.759, 52502.461 18/02/17,22:56:10,15,11,2, 11.9,1,1, -8.900, 10429.244, 146.745, 52502.497 18/02/17,22:56:10,16,11,2, 11.9,1,1, -8.900, 10429.266, 146.721, 52502.480 18/02/17,22:56:10,17,11,2, 11.9,1,1, -8.900, 10429.239, 146.717, 52502.480 18/02/17,22:56:10,18,11,2, 11.9,1,1, -8.900, 10429.255, 146.670, 52502.440 18/02/17,22:56:10,19,11,2, 11.9,1,1, -8.900, 10429.269, 146.663, 52502.476 18/02/17,22:56:11,00,10,2, 11.9,1,1, -8.897, 10429.261, 146.663, 52502.476 18/02/17,22:56:11,01,10,2, 11.9,1,1, -8.897, 10429.295, 146.646, 52502.423 18/02/17,22:56:11,02,10,2, 11.9,1,1, -8.897, 10429.293, 146.605, 52502.476 18/02/17,22:56:11,03,10,2, 11.9,1,1, -8.897, 10429.278, 146.566, 52502.395 18/02/17,22:56:11,04,10,2, 11.9,1,1, -8.897, 10429.321, 146.567, 52502.427 18/02/17,22:56:11,05,10,2, 11.9,1,1, -8.897, 10429.347, 146.579, 52502.417 18/02/17,22:56:11,06,10,2, 11.9,1,1, -8.897, 10429.350, 146.511, 52502.482 18/02/17,22:56:11,07,10,2, 11.9,1,1, -8.897, 10429.364, 146.515, 52502.432 18/02/17,22:56:11,08,10,2, 11.9,1,1, -8.897, 10429.373, 146.476, 52502.475 18/02/17,22:56:11,09,10,2, 11.9,1,1, -8.897, 10429.402, 146.474, 52502.411 18/02/17,22:56:11,10,10,2, 11.9,1,1, -8.897, 10429.386, 146.427, 52502.410 18/02/17,22:56:11,11,10,2, 11.9,1,1, -8.897, 10429.403, 146.436, 52502.362 18/02/17,22:56:11,12,10,2, 11.9,1,1, -8.897, 10429.405, 146.407, 52502.427 18/02/17,22:56:11,13,10,2, 11.9,1,1, -8.897, 10429.423, 146.419, 52502.420 18/02/17,22:56:11,14,10,2, 11.9,1,1, -8.897, 10429.473, 146.391, 52502.727 18/02/17,22:56:11,15,10,2, 11.9,1,1, -8.897, 10429.494, 146.371, 52502.372 18/02/17,22:56:11,16,10,2, 11.9,1,1, -8.897, 10429.500, 146.333, 52502.392 18/02/17,22:56:11,17,10,2, 11.9,1,1, -8.897, 10429.491, 146.334, 52502.364 18/02/17,22:56:11,18,10,2, 11.9,1,1, -8.897, 10429.509, 146.283, 52502.345 18/02/17,22:56:11,19,10,2, 11.9,1,1, -8.897, 10429.523, 146.259, 52502.379 18/02/17,22:56:12,00,10,2, 11.8,1,1, -8.902, 10429.519, 146.259, 52502.379 18/02/17,22:56:12,01,10,2, 11.8,1,1, -8.902, 10429.528, 146.236, 52502.419 18/02/17,22:56:12,02,10,2, 11.8,1,1, -8.902, 10429.553, 146.211, 52502.370 18/02/17,22:56:12,03,10,2, 11.8,1,1, -8.902, 10429.543, 146.202, 52502.370 18/02/17,22:56:12,04,10,2, 11.8,1,1, -8.902, 10429.563, 146.141, 52502.317 18/02/17,22:56:12,05,10,2, 11.8,1,1, -8.902, 10429.534, 146.130, 52502.378 18/02/17,22:56:12,06,10,2, 11.8,1,1, -8.902, 10429.575, 146.113, 52502.325 18/02/17,22:56:12,07,10,2, 11.8,1,1, -8.902, 10429.595, 146.119, 52502.351 18/02/17,22:56:12,08,10,2, 11.8,1,1, -8.902, 10429.618, 146.091, 52502.400 18/02/17,22:56:12,09,10,2, 11.8,1,1, -8.902, 10429.596, 146.068, 52502.349 18/02/17,22:56:12,10,10,2, 11.8,1,1, -8.902, 10429.628, 146.045, 52502.367 18/02/17,22:56:12,11,10,2, 11.8,1,1, -8.902, 10429.653, 146.022, 52502.416 18/02/17,22:56:12,12,10,2, 11.8,1,1, -8.902, 10429.660, 145.997, 52502.402 18/02/17,22:56:12,13,10,2, 11.8,1,1, -8.902, 10429.633, 146.001, 52502.431 18/02/17,22:56:12,14,10,2, 11.8,1,1, -8.902, 10429.697, 145.977, 52502.444 18/02/17,22:56:12,15,10,2, 11.8,1,1, -8.902, 10429.721, 145.954, 52502.407 18/02/17,22:56:12,16,10,2, 11.8,1,1, -8.902, 10429.703, 145.923, 52502.293 18/02/17,22:56:12,17,10,2, 11.8,1,1, -8.902, 10429.714, 145.923, 52502.370 18/02/17,22:56:12,18,10,2, 11.8,1,1, -8.902, 10429.754, 145.914, 52502.324 18/02/17,22:56:12,19,10,2, 11.8,1,1, -8.902, 10429.739, 145.890, 52502.289 18/02/17,22:56:13,00,10,2, 11.9,1,1, -8.903, 10429.736, 145.890, 52502.289 18/02/17,22:56:13,01,10,2, 11.9,1,1, -8.903, 10429.786, 145.832, 52502.372 18/02/17,22:56:13,02,10,2, 11.9,1,1, -8.903, 10429.824, 145.832, 52502.407 18/02/17,22:56:13,03,10,2, 11.9,1,1, -8.903, 10429.807, 145.792, 52502.309 18/02/17,22:56:13,04,10,2, 11.9,1,1, -8.903, 10429.856, 145.784, 52502.425 18/02/17,22:56:13,05,10,2, 11.9,1,1, -8.903, 10429.845, 145.749, 52502.260 18/02/17,22:56:13,06,10,2, 11.9,1,1, -8.903, 10429.857, 145.763, 52502.369 18/02/17,22:56:13,07,10,2, 11.9,1,1, -8.903, 10429.874, 145.721, 52502.308 18/02/17,22:56:13,08,10,2, 11.9,1,1, -8.903, 10429.877, 145.723, 52502.360 18/02/17,22:56:13,09,10,2, 11.9,1,1, -8.903, 10429.903, 145.706, 52502.365 18/02/17,22:56:13,10,10,2, 11.9,1,1, -8.903, 10429.905, 145.691, 52502.302 18/02/17,22:56:13,11,10,2, 11.9,1,1, -8.903, 10429.891, 145.660, 52502.221 18/02/17,22:56:13,12,10,2, 11.9,1,1, -8.903, 10429.942, 145.653, 52502.285 18/02/17,22:56:13,13,10,2, 11.9,1,1, -8.903, 10429.950, 145.617, 52502.242 18/02/17,22:56:13,14,10,2, 11.9,1,1, -8.903, 10429.952, 145.561, 52502.253 18/02/17,22:56:13,15,10,2, 11.9,1,1, -8.903, 10429.940, 145.560, 52502.299 18/02/17,22:56:13,16,10,2, 11.9,1,1, -8.903, 10429.981, 145.555, 52502.324 18/02/17,22:56:13,17,10,2, 11.9,1,1, -8.903, 10429.983, 145.551, 52502.320 18/02/17,22:56:13,18,10,2, 11.9,1,1, -8.903, 10429.973, 145.498, 52502.288 18/02/17,22:56:13,19,10,2, 11.9,1,1, -8.903, 10430.033, 145.498, 52502.316 18/02/17,22:56:14,00,10,2, 11.8,1,1, -8.905, 10430.028, 145.498, 52502.316 18/02/17,22:56:14,01,10,2, 11.8,1,1, -8.905, 10430.044, 145.438, 52502.225 18/02/17,22:56:14,02,10,2, 11.8,1,1, -8.905, 10430.084, 145.436, 52502.337 18/02/17,22:56:14,03,10,2, 11.8,1,1, -8.905, 10430.104, 145.419, 52502.249 18/02/17,22:56:14,04,10,2, 11.8,1,1, -8.905, 10430.113, 145.411, 52502.362 18/02/17,22:56:14,05,10,2, 11.8,1,1, -8.905, 10430.131, 145.396, 52502.227 18/02/17,22:56:14,06,10,2, 11.8,1,1, -8.905, 10430.146, 145.371, 52502.259 18/02/17,22:56:14,07,10,2, 11.8,1,1, -8.905, 10430.164, 145.388, 52502.331 18/02/17,22:56:14,08,10,2, 11.8,1,1, -8.905, 10430.186, 145.350, 52502.217 18/02/17,22:56:14,09,10,2, 11.8,1,1, -8.905, 10430.180, 145.325, 52502.345 18/02/17,22:56:14,10,10,2, 11.8,1,1, -8.905, 10430.198, 145.337, 52502.275 18/02/17,22:56:14,11,10,2, 11.8,1,1, -8.905, 10430.184, 145.341, 52502.505 18/02/17,22:56:14,12,10,2, 11.8,1,1, -8.905, 10430.279, 145.313, 52502.374 18/02/17,22:56:14,13,10,2, 11.8,1,1, -8.905, 10430.269, 145.281, 52502.332 18/02/17,22:56:14,14,10,2, 11.8,1,1, -8.905, 10430.264, 145.262, 52502.203 18/02/17,22:56:14,15,10,2, 11.8,1,1, -8.905, 10430.297, 145.261, 52502.297 18/02/17,22:56:14,16,10,2, 11.8,1,1, -8.905, 10430.289, 145.187, 52502.270 18/02/17,22:56:14,17,10,2, 11.8,1,1, -8.905, 10430.312, 145.205, 52502.337 18/02/17,22:56:14,18,10,2, 11.8,1,1, -8.905, 10430.300, 145.202, 52502.289 18/02/17,22:56:14,19,10,2, 11.8,1,1, -8.905, 10430.364, 145.154, 52502.272 18/02/17,22:56:15,00,10,2, 11.9,1,1, -8.902, 10430.362, 145.154, 52502.272 18/02/17,22:56:15,01,10,2, 11.9,1,1, -8.902, 10430.374, 145.132, 52502.284 18/02/17,22:56:15,02,10,2, 11.9,1,1, -8.902, 10430.379, 145.116, 52502.180 18/02/17,22:56:15,03,10,2, 11.9,1,1, -8.902, 10430.381, 145.103, 52502.260 18/02/17,22:56:15,04,10,2, 11.9,1,1, -8.902, 10430.389, 145.084, 52502.250 18/02/17,22:56:15,05,10,2, 11.9,1,1, -8.902, 10430.424, 145.089, 52502.216 18/02/17,22:56:15,06,10,2, 11.9,1,1, -8.902, 10430.434, 145.059, 52502.169 18/02/17,22:56:15,07,10,2, 11.9,1,1, -8.902, 10430.427, 145.081, 52502.201 18/02/17,22:56:15,08,10,2, 11.9,1,1, -8.902, 10430.464, 145.030, 52502.230 18/02/17,22:56:15,09,10,2, 11.9,1,1, -8.902, 10430.459, 145.035, 52502.234 18/02/17,22:56:15,10,10,2, 11.9,1,1, -8.902, 10430.461, 145.028, 52502.299 18/02/17,22:56:15,11,10,2, 11.9,1,1, -8.902, 10430.468, 145.010, 52502.269 18/02/17,22:56:15,12,10,2, 11.9,1,1, -8.902, 10430.518, 145.006, 52502.176 18/02/17,22:56:15,13,10,2, 11.9,1,1, -8.902, 10430.522, 144.999, 52502.208 18/02/17,22:56:15,14,10,2, 11.9,1,1, -8.902, 10430.543, 144.973, 52502.197 18/02/17,22:56:15,15,10,2, 11.9,1,1, -8.902, 10430.543, 144.955, 52502.241 18/02/17,22:56:15,16,10,2, 11.9,1,1, -8.902, 10430.568, 144.957, 52502.299 18/02/17,22:56:15,17,10,2, 11.9,1,1, -8.902, 10430.594, 144.957, 52502.258 18/02/17,22:56:15,18,10,2, 11.9,1,1, -8.902, 10430.627, 144.925, 52502.194 18/02/17,22:56:15,19,10,2, 11.9,1,1, -8.902, 10430.618, 144.912, 52502.295 18/02/17,22:56:16,00,10,2, 11.8,1,1, -8.901, 10430.613, 144.912, 52502.295 18/02/17,22:56:16,01,10,2, 11.8,1,1, -8.901, 10430.662, 144.890, 52502.184 18/02/17,22:56:16,02,10,2, 11.8,1,1, -8.901, 10430.672, 144.875, 52502.232 18/02/17,22:56:16,03,10,2, 11.8,1,1, -8.901, 10430.652, 144.850, 52502.262 18/02/17,22:56:16,04,10,2, 11.8,1,1, -8.901, 10430.692, 144.833, 52502.204 18/02/17,22:56:16,05,10,2, 11.8,1,1, -8.901, 10430.703, 144.854, 52502.216 18/02/17,22:56:16,06,10,2, 11.8,1,1, -8.901, 10430.696, 144.807, 52502.156 18/02/17,22:56:16,07,10,2, 11.8,1,1, -8.901, 10430.708, 144.808, 52502.258 18/02/17,22:56:16,08,10,2, 11.8,1,1, -8.901, 10430.706, 144.794, 52502.124 18/02/17,22:56:16,09,10,2, 11.8,1,1, -8.901, 10430.728, 144.766, 52502.167 18/02/17,22:56:16,10,10,2, 11.8,1,1, -8.901, 10430.732, 144.735, 52502.209 18/02/17,22:56:16,11,10,2, 11.8,1,1, -8.901, 10430.780, 144.751, 52502.200 18/02/17,22:56:16,12,10,2, 11.8,1,1, -8.901, 10430.782, 144.732, 52502.173 18/02/17,22:56:16,13,10,2, 11.8,1,1, -8.901, 10430.795, 144.717, 52502.114 18/02/17,22:56:16,14,10,2, 11.8,1,1, -8.901, 10430.808, 144.689, 52502.179 18/02/17,22:56:16,15,10,2, 11.8,1,1, -8.901, 10430.834, 144.681, 52502.163 18/02/17,22:56:16,16,10,2, 11.8,1,1, -8.901, 10430.807, 144.666, 52502.197 18/02/17,22:56:16,17,10,2, 11.8,1,1, -8.901, 10430.832, 144.639, 52502.194 18/02/17,22:56:16,18,10,2, 11.8,1,1, -8.901, 10430.832, 144.634, 52502.136 18/02/17,22:56:16,19,10,2, 11.8,1,1, -8.901, 10430.859, 144.637, 52502.197 18/02/17,22:56:17,00,10,2, 11.9,1,1, -8.904, 10430.855, 144.637, 52502.197 18/02/17,22:56:17,01,10,2, 11.9,1,1, -8.904, 10430.852, 144.629, 52502.212 18/02/17,22:56:17,02,10,2, 11.9,1,1, -8.904, 10430.897, 144.595, 52502.153 18/02/17,22:56:17,03,10,2, 11.9,1,1, -8.904, 10430.933, 144.620, 52502.246 18/02/17,22:56:17,04,10,2, 11.9,1,1, -8.904, 10430.923, 144.614, 52502.184 18/02/17,22:56:17,05,10,2, 11.9,1,1, -8.904, 10430.925, 144.584, 52502.186 18/02/17,22:56:17,06,10,2, 11.9,1,1, -8.904, 10430.943, 144.578, 52502.158 18/02/17,22:56:17,07,10,2, 11.9,1,1, -8.904, 10430.962, 144.550, 52502.265 18/02/17,22:56:17,08,10,2, 11.9,1,1, -8.904, 10430.952, 144.548, 52502.189 18/02/17,22:56:17,09,10,2, 11.9,1,1, -8.904, 10430.959, 144.517, 52502.125 18/02/17,22:56:17,10,10,2, 11.9,1,1, -8.904, 10430.986, 144.540, 52502.187 18/02/17,22:56:17,11,10,2, 11.9,1,1, -8.904, 10430.994, 144.491, 52502.137 18/02/17,22:56:17,12,10,2, 11.9,1,1, -8.904, 10430.995, 144.495, 52502.235 18/02/17,22:56:17,13,10,2, 11.9,1,1, -8.904, 10430.999, 144.485, 52502.129 18/02/17,22:56:17,14,10,2, 11.9,1,1, -8.904, 10431.017, 144.463, 52502.145 18/02/17,22:56:17,15,10,2, 11.9,1,1, -8.904, 10431.024, 144.454, 52502.123 18/02/17,22:56:17,16,10,2, 11.9,1,1, -8.904, 10431.033, 144.428, 52502.192 18/02/17,22:56:17,17,10,2, 11.9,1,1, -8.904, 10431.069, 144.429, 52502.165 18/02/17,22:56:17,18,10,2, 11.9,1,1, -8.904, 10431.075, 144.438, 52502.193 18/02/17,22:56:17,19,10,2, 11.9,1,1, -8.904, 10431.059, 144.430, 52502.239 18/02/17,22:56:18,00,10,2, 11.8,1,1, -8.902, 10431.055, 144.430, 52502.239 18/02/17,22:56:18,01,10,2, 11.8,1,1, -8.902, 10431.076, 144.388, 52502.203 18/02/17,22:56:18,02,10,2, 11.8,1,1, -8.902, 10431.061, 144.378, 52502.170 18/02/17,22:56:18,03,10,2, 11.8,1,1, -8.902, 10431.072, 144.361, 52502.108 18/02/17,22:56:18,04,10,2, 11.8,1,1, -8.902, 10431.090, 144.339, 52502.150 18/02/17,22:56:18,05,10,2, 11.8,1,1, -8.902, 10431.135, 144.338, 52502.165 18/02/17,22:56:18,06,10,2, 11.8,1,1, -8.902, 10431.107, 144.313, 52502.108 18/02/17,22:56:18,07,10,2, 11.8,1,1, -8.902, 10431.109, 144.329, 52502.141 18/02/17,22:56:18,08,10,2, 11.8,1,1, -8.902, 10431.140, 144.315, 52502.121 18/02/17,22:56:18,09,10,2, 11.8,1,1, -8.902, 10431.161, 144.292, 52502.172 18/02/17,22:56:18,10,10,2, 11.8,1,1, -8.902, 10431.160, 144.276, 52502.201 18/02/17,22:56:18,11,10,2, 11.8,1,1, -8.902, 10431.153, 144.248, 52502.171 18/02/17,22:56:18,12,10,2, 11.8,1,1, -8.902, 10431.176, 144.246, 52502.182 18/02/17,22:56:18,13,10,2, 11.8,1,1, -8.902, 10431.167, 144.257, 52502.226 18/02/17,22:56:18,14,10,2, 11.8,1,1, -8.902, 10431.175, 144.241, 52502.077 18/02/17,22:56:18,15,10,2, 11.8,1,1, -8.902, 10431.190, 144.205, 52502.093 18/02/17,22:56:18,16,10,2, 11.8,1,1, -8.902, 10431.170, 144.253, 52502.229 18/02/17,22:56:18,17,10,2, 11.8,1,1, -8.902, 10431.232, 144.205, 52502.166 18/02/17,22:56:18,18,10,2, 11.8,1,1, -8.902, 10431.246, 144.195, 52502.161 18/02/17,22:56:18,19,10,2, 11.8,1,1, -8.902, 10431.242, 144.207, 52502.083 18/02/17,22:56:19,00,10,2, 11.8,1,1, -8.903, 10431.238, 144.207, 52502.083 18/02/17,22:56:19,01,10,2, 11.8,1,1, -8.903, 10431.243, 144.155, 52502.178 18/02/17,22:56:19,02,10,2, 11.8,1,1, -8.903, 10431.286, 144.119, 52502.073 18/02/17,22:56:19,03,10,2, 11.8,1,1, -8.903, 10431.262, 144.138, 52502.205 18/02/17,22:56:19,04,10,2, 11.8,1,1, -8.903, 10431.299, 144.122, 52502.192 18/02/17,22:56:19,05,10,2, 11.8,1,1, -8.903, 10431.300, 144.094, 52502.191 18/02/17,22:56:19,06,10,2, 11.8,1,1, -8.903, 10431.305, 144.082, 52502.155 18/02/17,22:56:19,07,10,2, 11.8,1,1, -8.903, 10431.334, 144.072, 52502.063 18/02/17,22:56:19,08,10,2, 11.8,1,1, -8.903, 10431.345, 144.049, 52502.174 18/02/17,22:56:19,09,10,2, 11.8,1,1, -8.903, 10431.354, 144.042, 52502.108 18/02/17,22:56:19,10,10,2, 11.8,1,1, -8.903, 10431.368, 144.070, 52502.125 18/02/17,22:56:19,11,10,2, 11.8,1,1, -8.903, 10431.372, 144.043, 52502.151 18/02/17,22:56:19,12,10,2, 11.8,1,1, -8.903, 10431.377, 144.013, 52502.098 18/02/17,22:56:19,13,10,2, 11.8,1,1, -8.903, 10431.364, 143.986, 52502.123 18/02/17,22:56:19,14,10,2, 11.8,1,1, -8.903, 10431.411, 143.982, 52502.163 18/02/17,22:56:19,15,10,2, 11.8,1,1, -8.903, 10431.422, 143.990, 52502.196 18/02/17,22:56:19,16,10,2, 11.8,1,1, -8.903, 10431.425, 143.982, 52502.149 18/02/17,22:56:19,17,10,2, 11.8,1,1, -8.903, 10431.464, 143.951, 52502.095 18/02/17,22:56:19,18,10,2, 11.8,1,1, -8.903, 10431.448, 143.949, 52502.100 18/02/17,22:56:19,19,10,2, 11.8,1,1, -8.903, 10431.478, 143.925, 52502.100 18/02/17,22:56:20,00,10,2, 11.9,1,1, -8.902, 10431.472, 143.925, 52502.100 18/02/17,22:56:20,01,10,2, 11.9,1,1, -8.902, 10431.489, 143.914, 52502.101 18/02/17,22:56:20,02,10,2, 11.9,1,1, -8.902, 10431.499, 143.922, 52502.108 18/02/17,22:56:20,03,10,2, 11.9,1,1, -8.902, 10431.545, 143.878, 52502.151 18/02/17,22:56:20,04,10,2, 11.9,1,1, -8.902, 10431.526, 143.885, 52502.082 18/02/17,22:56:20,05,10,2, 11.9,1,1, -8.902, 10431.553, 143.882, 52502.168 18/02/17,22:56:20,06,10,2, 11.9,1,1, -8.902, 10431.563, 143.861, 52502.077 18/02/17,22:56:20,07,10,2, 11.9,1,1, -8.902, 10431.550, 143.844, 52502.148 18/02/17,22:56:20,08,10,2, 11.9,1,1, -8.902, 10431.593, 143.845, 52502.141 18/02/17,22:56:20,09,10,2, 11.9,1,1, -8.902, 10431.591, 143.862, 52502.169 18/02/17,22:56:20,10,10,2, 11.9,1,1, -8.902, 10431.611, 143.835, 52502.125 18/02/17,22:56:20,11,10,2, 11.9,1,1, -8.902, 10431.607, 143.815, 52502.175 18/02/17,22:56:20,12,10,2, 11.9,1,1, -8.902, 10431.657, 143.804, 52502.109 18/02/17,22:56:20,13,10,2, 11.9,1,1, -8.902, 10431.654, 143.789, 52502.119 18/02/17,22:56:20,14,10,2, 11.9,1,1, -8.902, 10431.638, 143.790, 52502.047 18/02/17,22:56:20,15,10,2, 11.9,1,1, -8.902, 10431.635, 143.781, 52502.113 18/02/17,22:56:20,16,10,2, 11.9,1,1, -8.902, 10431.660, 143.784, 52502.059 18/02/17,22:56:20,17,10,2, 11.9,1,1, -8.902, 10431.682, 143.767, 52502.138 18/02/17,22:56:20,18,10,2, 11.9,1,1, -8.902, 10431.680, 143.756, 52502.110 18/02/17,22:56:20,19,10,2, 11.9,1,1, -8.902, 10431.695, 143.753, 52502.093 18/02/17,22:56:21,00,10,2, 11.8,1,1, -8.903, 10431.689, 143.753, 52502.093 18/02/17,22:56:21,01,10,2, 11.8,1,1, -8.903, 10431.725, 143.729, 52502.088 18/02/17,22:56:21,02,10,2, 11.8,1,1, -8.903, 10431.749, 143.730, 52502.146 18/02/17,22:56:21,03,10,2, 11.8,1,1, -8.903, 10431.759, 143.732, 52502.162 18/02/17,22:56:21,04,10,2, 11.8,1,1, -8.903, 10431.770, 143.718, 52502.144 18/02/17,22:56:21,05,10,2, 11.8,1,1, -8.903, 10431.770, 143.706, 52502.195 18/02/17,22:56:21,06,10,2, 11.8,1,1, -8.903, 10431.794, 143.695, 52502.140 18/02/17,22:56:21,07,10,2, 11.8,1,1, -8.903, 10431.801, 143.709, 52502.185 18/02/17,22:56:21,08,10,2, 11.8,1,1, -8.903, 10431.813, 143.692, 52502.135 18/02/17,22:56:21,09,10,2, 11.8,1,1, -8.903, 10431.808, 143.692, 52502.187 18/02/17,22:56:21,10,10,2, 11.8,1,1, -8.903, 10431.848, 143.686, 52502.131 18/02/17,22:56:21,11,10,2, 11.8,1,1, -8.903, 10431.849, 143.680, 52502.196 18/02/17,22:56:21,12,10,2, 11.8,1,1, -8.903, 10431.868, 143.659, 52502.145 18/02/17,22:56:21,13,10,2, 11.8,1,1, -8.903, 10431.856, 143.648, 52502.164 18/02/17,22:56:21,14,10,2, 11.8,1,1, -8.903, 10431.873, 143.641, 52502.100 18/02/17,22:56:21,15,10,2, 11.8,1,1, -8.903, 10431.872, 143.652, 52502.125 18/02/17,22:56:21,16,10,2, 11.8,1,1, -8.903, 10431.903, 143.639, 52502.079 18/02/17,22:56:21,17,10,2, 11.8,1,1, -8.903, 10431.902, 143.602, 52502.048 18/02/17,22:56:21,18,10,2, 11.8,1,1, -8.903, 10431.924, 143.635, 52502.199 18/02/17,22:56:21,19,10,2, 11.8,1,1, -8.903, 10431.953, 143.607, 52502.015 18/02/17,22:56:22,00,10,2, 11.8,1,1, -8.901, 10431.948, 143.607, 52502.015 18/02/17,22:56:22,01,10,2, 11.8,1,1, -8.901, 10431.927, 143.585, 52502.111 18/02/17,22:56:22,02,10,2, 11.8,1,1, -8.901, 10431.965, 143.583, 52502.095 18/02/17,22:56:22,03,10,2, 11.8,1,1, -8.901, 10431.972, 143.577, 52502.069 18/02/17,22:56:22,04,10,2, 11.8,1,1, -8.901, 10431.958, 143.563, 52502.082 18/02/17,22:56:22,05,10,2, 11.8,1,1, -8.901, 10431.970, 143.570, 52502.153 18/02/17,22:56:22,06,10,2, 11.8,1,1, -8.901, 10432.000, 143.565, 52502.138 18/02/17,22:56:22,07,10,2, 11.8,1,1, -8.901, 10432.005, 143.551, 52502.119 18/02/17,22:56:22,08,10,2, 11.8,1,1, -8.901, 10432.022, 143.547, 52502.147 18/02/17,22:56:22,09,10,2, 11.8,1,1, -8.901, 10432.027, 143.554, 52502.109 18/02/17,22:56:22,10,10,2, 11.8,1,1, -8.901, 10432.038, 143.556, 52502.078 18/02/17,22:56:22,11,10,2, 11.8,1,1, -8.901, 10432.040, 143.536, 52502.104 18/02/17,22:56:22,12,10,2, 11.8,1,1, -8.901, 10432.071, 143.530, 52502.079 18/02/17,22:56:22,13,10,2, 11.8,1,1, -8.901, 10432.015, 143.515, 52501.905 18/02/17,22:56:22,14,10,2, 11.8,1,1, -8.901, 10432.084, 143.548, 52502.221 18/02/17,22:56:22,15,10,2, 11.8,1,1, -8.901, 10432.117, 143.502, 52502.179 18/02/17,22:56:22,16,10,2, 11.8,1,1, -8.901, 10432.107, 143.505, 52502.048 18/02/17,22:56:22,17,10,2, 11.8,1,1, -8.901, 10432.114, 143.517, 52502.174 18/02/17,22:56:22,18,10,2, 11.8,1,1, -8.901, 10432.114, 143.495, 52502.128 18/02/17,22:56:22,19,10,2, 11.8,1,1, -8.901, 10432.110, 143.501, 52502.161 18/02/17,22:56:23,00,10,2, 11.8,1,1, -8.901, 10432.106, 143.501, 52502.161 18/02/17,22:56:23,01,10,2, 11.8,1,1, -8.901, 10432.170, 143.483, 52502.213 18/02/17,22:56:23,02,10,2, 11.8,1,1, -8.901, 10432.164, 143.469, 52502.139 18/02/17,22:56:23,03,10,2, 11.8,1,1, -8.901, 10432.162, 143.461, 52502.086 18/02/17,22:56:23,04,10,2, 11.8,1,1, -8.901, 10432.172, 143.452, 52502.200 18/02/17,22:56:23,05,10,2, 11.8,1,1, -8.901, 10432.159, 143.443, 52502.084 18/02/17,22:56:23,06,10,2, 11.8,1,1, -8.901, 10432.174, 143.444, 52502.078 18/02/17,22:56:23,07,10,2, 11.8,1,1, -8.901, 10432.184, 143.473, 52502.117 18/02/17,22:56:23,08,10,2, 11.8,1,1, -8.901, 10432.207, 143.461, 52502.210 18/02/17,22:56:23,09,10,2, 11.8,1,1, -8.901, 10432.196, 143.438, 52502.066 18/02/17,22:56:23,10,10,2, 11.8,1,1, -8.901, 10432.215, 143.442, 52502.090 18/02/17,22:56:23,11,10,2, 11.8,1,1, -8.901, 10432.231, 143.453, 52502.135 18/02/17,22:56:23,12,10,2, 11.8,1,1, -8.901, 10432.239, 143.412, 52502.068 18/02/17,22:56:23,13,10,2, 11.8,1,1, -8.901, 10432.276, 143.410, 52502.145 18/02/17,22:56:23,14,10,2, 11.8,1,1, -8.901, 10432.280, 143.408, 52502.083 18/02/17,22:56:23,15,10,2, 11.8,1,1, -8.901, 10432.303, 143.406, 52502.103 18/02/17,22:56:23,16,10,2, 11.8,1,1, -8.901, 10432.296, 143.404, 52502.131 18/02/17,22:56:23,17,10,2, 11.8,1,1, -8.901, 10432.325, 143.376, 52502.172 18/02/17,22:56:23,18,10,2, 11.8,1,1, -8.901, 10432.324, 143.374, 52502.116 18/02/17,22:56:23,19,10,2, 11.8,1,1, -8.901, 10432.330, 143.383, 52502.139 18/02/17,22:56:24,00,10,2, 11.8,1,1, -8.903, 10432.323, 143.383, 52502.139 18/02/17,22:56:24,01,10,2, 11.8,1,1, -8.903, 10432.359, 143.348, 52502.111 18/02/17,22:56:24,02,10,2, 11.8,1,1, -8.903, 10432.368, 143.369, 52502.090 18/02/17,22:56:24,03,10,2, 11.8,1,1, -8.903, 10432.381, 143.349, 52502.131 18/02/17,22:56:24,04,10,2, 11.8,1,1, -8.903, 10432.390, 143.363, 52502.073 18/02/17,22:56:24,05,10,2, 11.8,1,1, -8.903, 10432.410, 143.357, 52502.144 18/02/17,22:56:24,06,10,2, 11.8,1,1, -8.903, 10432.417, 143.335, 52502.083 18/02/17,22:56:24,07,10,2, 11.8,1,1, -8.903, 10432.435, 143.359, 52502.171 18/02/17,22:56:24,08,10,2, 11.8,1,1, -8.903, 10432.445, 143.320, 52502.077 18/02/17,22:56:24,09,10,2, 11.8,1,1, -8.903, 10432.443, 143.354, 52502.156 18/02/17,22:56:24,10,10,2, 11.8,1,1, -8.903, 10432.422, 143.325, 52502.012 18/02/17,22:56:24,11,10,2, 11.8,1,1, -8.903, 10432.483, 143.345, 52502.219 18/02/17,22:56:24,12,10,2, 11.8,1,1, -8.903, 10432.467, 143.292, 52502.084 18/02/17,22:56:24,13,10,2, 11.8,1,1, -8.903, 10432.467, 143.321, 52502.216 18/02/17,22:56:24,14,10,2, 11.8,1,1, -8.903, 10432.505, 143.319, 52502.093 18/02/17,22:56:24,15,10,2, 11.8,1,1, -8.903, 10432.482, 143.289, 52502.168 18/02/17,22:56:24,16,10,2, 11.8,1,1, -8.903, 10432.508, 143.280, 52502.098 18/02/17,22:56:24,17,10,2, 11.8,1,1, -8.903, 10432.526, 143.296, 52502.103 18/02/17,22:56:24,18,10,2, 11.8,1,1, -8.903, 10432.524, 143.265, 52502.096 18/02/17,22:56:24,19,10,2, 11.8,1,1, -8.903, 10432.523, 143.233, 52502.116 18/02/17,22:56:25,00,10,2, 11.8,1,1, -8.901, 10432.515, 143.233, 52502.116 18/02/17,22:56:25,01,10,2, 11.8,1,1, -8.901, 10432.548, 143.255, 52502.109 18/02/17,22:56:25,02,10,2, 11.8,1,1, -8.901, 10432.554, 143.235, 52502.135 18/02/17,22:56:25,03,10,2, 11.8,1,1, -8.901, 10432.557, 143.236, 52502.072 18/02/17,22:56:25,04,10,2, 11.8,1,1, -8.901, 10432.567, 143.250, 52502.141 18/02/17,22:56:25,05,10,2, 11.8,1,1, -8.901, 10432.588, 143.229, 52502.089 18/02/17,22:56:25,06,10,2, 11.8,1,1, -8.901, 10432.601, 143.246, 52502.099 18/02/17,22:56:25,07,10,2, 11.8,1,1, -8.901, 10432.593, 143.227, 52502.133 18/02/17,22:56:25,08,10,2, 11.8,1,1, -8.901, 10432.615, 143.242, 52502.158 18/02/17,22:56:25,09,10,2, 11.8,1,1, -8.901, 10432.627, 143.215, 52502.179 18/02/17,22:56:25,10,10,2, 11.8,1,1, -8.901, 10432.614, 143.186, 52502.062 18/02/17,22:56:25,11,10,2, 11.8,1,1, -8.901, 10432.633, 143.228, 52502.146 18/02/17,22:56:25,12,10,2, 11.8,1,1, -8.901, 10432.638, 143.223, 52502.157 18/02/17,22:56:25,13,10,2, 11.8,1,1, -8.901, 10432.655, 143.171, 52502.105 18/02/17,22:56:25,14,10,2, 11.8,1,1, -8.901, 10432.635, 143.185, 52502.052 18/02/17,22:56:25,15,10,2, 11.8,1,1, -8.901, 10432.651, 143.200, 52502.073 18/02/17,22:56:25,16,10,2, 11.8,1,1, -8.901, 10432.667, 143.199, 52502.172 18/02/17,22:56:25,17,10,2, 11.8,1,1, -8.901, 10432.664, 143.188, 52502.145 18/02/17,22:56:25,18,10,2, 11.8,1,1, -8.901, 10432.673, 143.154, 52502.119 18/02/17,22:56:25,19,10,2, 11.8,1,1, -8.901, 10432.715, 143.183, 52502.065 18/02/17,22:56:26,00,10,2, 11.8,1,1, -8.903, 10432.707, 143.183, 52502.065 18/02/17,22:56:26,01,10,2, 11.8,1,1, -8.903, 10432.703, 143.169, 52502.172 18/02/17,22:56:26,02,10,2, 11.8,1,1, -8.903, 10432.713, 143.155, 52502.062 18/02/17,22:56:26,03,10,2, 11.8,1,1, -8.903, 10432.742, 143.153, 52502.142 18/02/17,22:56:26,04,10,2, 11.8,1,1, -8.903, 10432.729, 143.137, 52502.115 18/02/17,22:56:26,05,10,2, 11.8,1,1, -8.903, 10432.719, 143.113, 52502.054 18/02/17,22:56:26,06,10,2, 11.8,1,1, -8.903, 10432.747, 143.150, 52502.094 18/02/17,22:56:26,07,10,2, 11.8,1,1, -8.903, 10432.752, 143.113, 52502.174 18/02/17,22:56:26,08,10,2, 11.8,1,1, -8.903, 10432.751, 143.109, 52502.104 18/02/17,22:56:26,09,10,2, 11.8,1,1, -8.903, 10432.784, 143.112, 52502.126 18/02/17,22:56:26,10,10,2, 11.8,1,1, -8.903, 10432.783, 143.108, 52502.124 18/02/17,22:56:26,11,10,2, 11.8,1,1, -8.903, 10432.784, 143.093, 52502.046 18/02/17,22:56:26,12,10,2, 11.8,1,1, -8.903, 10432.821, 143.101, 52502.089 18/02/17,22:56:26,13,10,2, 11.8,1,1, -8.903, 10432.821, 143.093, 52502.076 18/02/17,22:56:26,14,10,2, 11.8,1,1, -8.903, 10432.820, 143.082, 52502.105 18/02/17,22:56:26,15,10,2, 11.8,1,1, -8.903, 10432.835, 143.087, 52502.141 18/02/17,22:56:26,16,10,2, 11.8,1,1, -8.903, 10432.843, 143.088, 52502.092 18/02/17,22:56:26,17,10,2, 11.8,1,1, -8.903, 10432.845, 143.070, 52502.189 18/02/17,22:56:26,18,10,2, 11.8,1,1, -8.903, 10432.853, 143.074, 52502.063 18/02/17,22:56:26,19,10,2, 11.8,1,1, -8.903, 10432.847, 143.061, 52502.140 18/02/17,22:56:27,00,10,2, 11.8,1,1, -8.900, 10432.841, 143.061, 52502.140 18/02/17,22:56:27,01,10,2, 11.8,1,1, -8.900, 10432.876, 143.034, 52502.158 18/02/17,22:56:27,02,10,2, 11.8,1,1, -8.900, 10432.888, 143.044, 52502.164 18/02/17,22:56:27,03,10,2, 11.8,1,1, -8.900, 10432.919, 143.049, 52502.055 18/02/17,22:56:27,04,10,2, 11.8,1,1, -8.900, 10432.921, 143.039, 52502.093 18/02/17,22:56:27,05,10,2, 11.8,1,1, -8.900, 10432.927, 143.041, 52502.090 18/02/17,22:56:27,06,10,2, 11.8,1,1, -8.900, 10432.925, 143.023, 52502.058 18/02/17,22:56:27,07,10,2, 11.8,1,1, -8.900, 10432.927, 143.017, 52502.028 18/02/17,22:56:27,08,10,2, 11.8,1,1, -8.900, 10432.951, 143.031, 52502.137 18/02/17,22:56:27,09,10,2, 11.8,1,1, -8.900, 10432.919, 143.011, 52502.046 18/02/17,22:56:27,10,10,2, 11.8,1,1, -8.900, 10432.945, 143.006, 52502.061 18/02/17,22:56:27,11,10,2, 11.8,1,1, -8.900, 10432.934, 143.010, 52502.048 18/02/17,22:56:27,12,10,2, 11.8,1,1, -8.900, 10432.970, 142.989, 52502.045 18/02/17,22:56:27,13,10,2, 11.8,1,1, -8.900, 10432.955, 142.986, 52502.009 18/02/17,22:56:27,14,10,2, 11.8,1,1, -8.900, 10432.977, 142.985, 52502.073 18/02/17,22:56:27,15,10,2, 11.8,1,1, -8.900, 10433.024, 142.974, 52502.031 18/02/17,22:56:27,16,10,2, 11.8,1,1, -8.900, 10432.997, 142.983, 52502.066 18/02/17,22:56:27,17,10,2, 11.8,1,1, -8.900, 10433.010, 142.965, 52502.104 18/02/17,22:56:27,18,10,2, 11.8,1,1, -8.900, 10433.019, 142.972, 52502.145 18/02/17,22:56:27,19,10,2, 11.8,1,1, -8.900, 10433.037, 142.939, 52502.056 18/02/17,22:56:28,00,10,2, 11.8,1,1, -8.903, 10433.033, 142.939, 52502.056 18/02/17,22:56:28,01,10,2, 11.8,1,1, -8.903, 10433.050, 142.930, 52502.053 18/02/17,22:56:28,02,10,2, 11.8,1,1, -8.903, 10433.042, 142.949, 52502.047 18/02/17,22:56:28,03,10,2, 11.8,1,1, -8.903, 10433.055, 142.963, 52502.034 18/02/17,22:56:28,04,10,2, 11.8,1,1, -8.903, 10433.064, 142.931, 52502.067 18/02/17,22:56:28,05,10,2, 11.8,1,1, -8.903, 10433.059, 142.917, 52502.067 18/02/17,22:56:28,06,10,2, 11.8,1,1, -8.903, 10433.089, 142.924, 52502.026 18/02/17,22:56:28,07,10,2, 11.8,1,1, -8.903, 10433.105, 142.905, 52502.102 18/02/17,22:56:28,08,10,2, 11.8,1,1, -8.903, 10433.147, 142.916, 52502.083 18/02/17,22:56:28,09,10,2, 11.8,1,1, -8.903, 10433.152, 142.909, 52502.033 18/02/17,22:56:28,10,10,2, 11.8,1,1, -8.903, 10433.155, 142.881, 52502.095 18/02/17,22:56:28,11,10,2, 11.8,1,1, -8.903, 10433.186, 142.902, 52502.035 18/02/17,22:56:28,12,10,2, 11.8,1,1, -8.903, 10433.150, 142.892, 52502.042 18/02/17,22:56:28,13,10,2, 11.8,1,1, -8.903, 10433.153, 142.881, 52502.151 18/02/17,22:56:28,14,10,2, 11.8,1,1, -8.903, 10433.191, 142.879, 52502.084 18/02/17,22:56:28,15,10,2, 11.8,1,1, -8.903, 10433.199, 142.888, 52502.125 18/02/17,22:56:28,16,10,2, 11.8,1,1, -8.903, 10433.207, 142.896, 52502.082 18/02/17,22:56:28,17,10,2, 11.8,1,1, -8.903, 10433.252, 142.883, 52502.107 18/02/17,22:56:28,18,10,2, 11.8,1,1, -8.903, 10433.210, 142.916, 52502.091 18/02/17,22:56:28,19,10,2, 11.8,1,1, -8.903, 10433.236, 142.867, 52502.041 18/02/17,22:56:29,00,10,2, 11.9,1,1, -8.901, 10433.233, 142.867, 52502.041 18/02/17,22:56:29,01,10,2, 11.9,1,1, -8.901, 10433.256, 142.896, 52501.978 18/02/17,22:56:29,02,10,2, 11.9,1,1, -8.901, 10433.258, 142.834, 52502.077 18/02/17,22:56:29,03,10,2, 11.9,1,1, -8.901, 10433.281, 142.826, 52502.007 18/02/17,22:56:29,04,10,2, 11.9,1,1, -8.901, 10433.273, 142.822, 52502.045 18/02/17,22:56:29,05,10,2, 11.9,1,1, -8.901, 10433.289, 142.818, 52502.043 18/02/17,22:56:29,06,10,2, 11.9,1,1, -8.901, 10433.294, 142.800, 52501.983 18/02/17,22:56:29,07,10,2, 11.9,1,1, -8.901, 10433.300, 142.818, 52502.033 18/02/17,22:56:29,08,10,2, 11.9,1,1, -8.901, 10433.361, 142.807, 52502.097 18/02/17,22:56:29,09,10,2, 11.9,1,1, -8.901, 10433.332, 142.779, 52502.017 18/02/17,22:56:29,10,10,2, 11.9,1,1, -8.901, 10433.399, 142.760, 52501.851 18/02/17,22:56:29,11,10,2, 11.9,1,1, -8.901, 10433.379, 142.761, 52501.917 18/02/17,22:56:29,12,10,2, 11.9,1,1, -8.901, 10433.393, 142.788, 52501.968 18/02/17,22:56:29,13,10,2, 11.9,1,1, -8.901, 10433.382, 142.770, 52502.074 18/02/17,22:56:29,14,10,2, 11.9,1,1, -8.901, 10433.406, 142.764, 52501.977 18/02/17,22:56:29,15,10,2, 11.9,1,1, -8.901, 10433.421, 142.749, 52502.026 18/02/17,22:56:29,16,10,2, 11.9,1,1, -8.901, 10433.400, 142.758, 52502.056 18/02/17,22:56:29,17,10,2, 11.9,1,1, -8.901, 10433.440, 142.733, 52502.038 18/02/17,22:56:29,18,10,2, 11.9,1,1, -8.901, 10433.467, 142.735, 52501.939 18/02/17,22:56:29,19,10,2, 11.9,1,1, -8.901, 10433.474, 142.731, 52501.962 18/02/17,22:56:30,00,10,2, 11.9,1,1, -8.904, 10433.466, 142.731, 52501.962 18/02/17,22:56:30,01,10,2, 11.9,1,1, -8.904, 10433.493, 142.693, 52501.891 18/02/17,22:56:30,02,10,2, 11.9,1,1, -8.904, 10433.502, 142.717, 52502.011 18/02/17,22:56:30,03,10,2, 11.9,1,1, -8.904, 10433.528, 142.714, 52501.942 18/02/17,22:56:30,04,10,2, 11.9,1,1, -8.904, 10433.551, 142.698, 52501.927 18/02/17,22:56:30,05,10,2, 11.9,1,1, -8.904, 10433.531, 142.678, 52501.980 18/02/17,22:56:30,06,10,2, 11.9,1,1, -8.904, 10433.552, 142.679, 52501.939 18/02/17,22:56:30,07,10,2, 11.9,1,1, -8.904, 10433.588, 142.674, 52501.966 18/02/17,22:56:30,08,10,2, 11.9,1,1, -8.904, 10433.604, 142.654, 52501.951 18/02/17,22:56:30,09,10,2, 11.9,1,1, -8.904, 10433.598, 142.644, 52501.885 18/02/17,22:56:30,10,10,2, 11.9,1,1, -8.904, 10433.638, 142.637, 52501.981 18/02/17,22:56:30,11,10,2, 11.9,1,1, -8.904, 10433.646, 142.645, 52501.981 18/02/17,22:56:30,12,10,2, 11.9,1,1, -8.904, 10433.608, 142.617, 52501.928 18/02/17,22:56:30,13,10,2, 11.9,1,1, -8.904, 10433.673, 142.624, 52502.102 18/02/17,22:56:30,14,10,2, 11.9,1,1, -8.904, 10433.699, 142.599, 52501.903 18/02/17,22:56:30,15,10,2, 11.9,1,1, -8.904, 10433.653, 142.588, 52501.892 18/02/17,22:56:30,16,10,2, 11.9,1,1, -8.904, 10433.689, 142.546, 52501.883 18/02/17,22:56:30,17,10,2, 11.9,1,1, -8.904, 10433.701, 142.554, 52501.893 18/02/17,22:56:30,18,10,2, 11.9,1,1, -8.904, 10433.725, 142.557, 52501.943 18/02/17,22:56:30,19,10,2, 11.9,1,1, -8.904, 10433.719, 142.526, 52501.885 18/02/17,22:56:31,00,10,2, 11.8,1,1, -8.901, 10433.717, 142.526, 52501.885 18/02/17,22:56:31,01,10,2, 11.8,1,1, -8.901, 10433.762, 142.522, 52501.904 18/02/17,22:56:31,02,10,2, 11.8,1,1, -8.901, 10433.773, 142.500, 52501.912 18/02/17,22:56:31,03,10,2, 11.8,1,1, -8.901, 10433.789, 142.503, 52501.891 18/02/17,22:56:31,04,10,2, 11.8,1,1, -8.901, 10433.799, 142.483, 52501.878 18/02/17,22:56:31,05,10,2, 11.8,1,1, -8.901, 10433.801, 142.503, 52501.810 18/02/17,22:56:31,06,10,2, 11.8,1,1, -8.901, 10433.826, 142.482, 52501.800 18/02/17,22:56:31,07,10,2, 11.8,1,1, -8.901, 10433.843, 142.427, 52501.781 18/02/17,22:56:31,08,10,2, 11.8,1,1, -8.901, 10433.831, 142.472, 52501.857 18/02/17,22:56:31,09,10,2, 11.8,1,1, -8.901, 10433.828, 142.434, 52501.783 18/02/17,22:56:31,10,10,2, 11.8,1,1, -8.901, 10433.863, 142.410, 52501.797 18/02/17,22:56:31,11,10,2, 11.8,1,1, -8.901, 10433.875, 142.436, 52501.768 18/02/17,22:56:31,12,10,2, 11.8,1,1, -8.901, 10433.888, 142.409, 52501.802 18/02/17,22:56:31,13,10,2, 11.8,1,1, -8.901, 10433.891, 142.419, 52501.713 18/02/17,22:56:31,14,10,2, 11.8,1,1, -8.901, 10433.907, 142.385, 52501.797 18/02/17,22:56:31,15,10,2, 11.8,1,1, -8.901, 10433.946, 142.387, 52501.750 18/02/17,22:56:31,16,10,2, 11.8,1,1, -8.901, 10433.940, 142.373, 52501.755 18/02/17,22:56:31,17,10,2, 11.8,1,1, -8.901, 10433.935, 142.327, 52501.792 18/02/17,22:56:31,18,10,2, 11.8,1,1, -8.901, 10433.966, 142.347, 52501.664 18/02/17,22:56:31,19,10,2, 11.8,1,1, -8.901, 10433.987, 142.333, 52501.789 18/02/17,22:56:32,00,10,2, 11.9,1,1, -8.903, 10433.984, 142.333, 52501.789 18/02/17,22:56:32,01,10,2, 11.9,1,1, -8.903, 10434.021, 142.335, 52501.764 18/02/17,22:56:32,02,10,2, 11.9,1,1, -8.903, 10434.024, 142.303, 52501.823 18/02/17,22:56:32,03,10,2, 11.9,1,1, -8.903, 10434.087, 142.263, 52501.619 18/02/17,22:56:32,04,10,2, 11.9,1,1, -8.903, 10434.058, 142.259, 52501.746 18/02/17,22:56:32,05,10,2, 11.9,1,1, -8.903, 10434.069, 142.243, 52501.677 18/02/17,22:56:32,06,10,2, 11.9,1,1, -8.903, 10434.097, 142.231, 52501.672 18/02/17,22:56:32,07,10,2, 11.9,1,1, -8.903, 10434.099, 142.259, 52501.736 18/02/17,22:56:32,08,10,2, 11.9,1,1, -8.903, 10434.134, 142.230, 52501.705 18/02/17,22:56:32,09,10,2, 11.9,1,1, -8.903, 10434.137, 142.192, 52501.620 18/02/17,22:56:32,10,10,2, 11.9,1,1, -8.903, 10434.162, 142.193, 52501.710 18/02/17,22:56:32,11,10,2, 11.9,1,1, -8.903, 10434.184, 142.156, 52501.640 18/02/17,22:56:32,12,10,2, 11.9,1,1, -8.903, 10434.205, 142.166, 52501.713 18/02/17,22:56:32,13,10,2, 11.9,1,1, -8.903, 10434.229, 142.143, 52501.728 18/02/17,22:56:32,14,10,2, 11.9,1,1, -8.903, 10434.227, 142.129, 52501.659 18/02/17,22:56:32,15,10,2, 11.9,1,1, -8.903, 10434.257, 142.115, 52501.615 18/02/17,22:56:32,16,10,2, 11.9,1,1, -8.903, 10434.245, 142.090, 52501.572 18/02/17,22:56:32,17,10,2, 11.9,1,1, -8.903, 10434.276, 142.093, 52501.629 18/02/17,22:56:32,18,10,2, 11.9,1,1, -8.903, 10434.323, 142.079, 52501.536 18/02/17,22:56:32,19,10,2, 11.9,1,1, -8.903, 10434.324, 142.053, 52501.632 18/02/17,22:56:33,00,10,2, 11.8,1,1, -8.900, 10434.318, 142.053, 52501.632 18/02/17,22:56:33,01,10,2, 11.8,1,1, -8.900, 10434.358, 142.047, 52501.648 18/02/17,22:56:33,02,10,2, 11.8,1,1, -8.900, 10434.389, 142.017, 52501.559 18/02/17,22:56:33,03,10,2, 11.8,1,1, -8.900, 10434.400, 141.995, 52501.565 18/02/17,22:56:33,04,10,2, 11.8,1,1, -8.900, 10434.424, 141.972, 52501.566 18/02/17,22:56:33,05,10,2, 11.8,1,1, -8.900, 10434.446, 141.950, 52501.374 18/02/17,22:56:33,06,10,2, 11.8,1,1, -8.900, 10434.489, 141.931, 52501.579 18/02/17,22:56:33,07,10,2, 11.8,1,1, -8.900, 10434.489, 141.894, 52501.514 18/02/17,22:56:33,08,10,2, 11.8,1,1, -8.900, 10434.488, 141.922, 52501.570 18/02/17,22:56:33,09,10,2, 11.8,1,1, -8.900, 10434.489, 141.900, 52501.534 18/02/17,22:56:33,10,10,2, 11.8,1,1, -8.900, 10434.528, 141.882, 52501.468 18/02/17,22:56:33,11,10,2, 11.8,1,1, -8.900, 10434.531, 141.859, 52501.499 18/02/17,22:56:33,12,10,2, 11.8,1,1, -8.900, 10434.571, 141.858, 52501.507 18/02/17,22:56:33,13,10,2, 11.8,1,1, -8.900, 10434.552, 141.837, 52501.511 18/02/17,22:56:33,14,10,2, 11.8,1,1, -8.900, 10434.581, 141.809, 52501.470 18/02/17,22:56:33,15,10,2, 11.8,1,1, -8.900, 10434.594, 141.814, 52501.684 18/02/17,22:56:33,16,10,2, 11.8,1,1, -8.900, 10434.647, 141.805, 52501.599 18/02/17,22:56:33,17,10,2, 11.8,1,1, -8.900, 10434.660, 141.779, 52501.540 18/02/17,22:56:33,18,10,2, 11.8,1,1, -8.900, 10434.673, 141.752, 52501.435 18/02/17,22:56:33,19,10,2, 11.8,1,1, -8.900, 10434.701, 141.743, 52501.434 18/02/17,22:56:34,00,10,2, 11.8,1,1, -8.902, 10434.693, 141.743, 52501.434 18/02/17,22:56:34,01,10,2, 11.8,1,1, -8.902, 10434.721, 141.700, 52501.399 18/02/17,22:56:34,02,10,2, 11.8,1,1, -8.902, 10434.744, 141.684, 52501.346 18/02/17,22:56:34,03,10,2, 11.8,1,1, -8.902, 10434.714, 141.693, 52501.395 18/02/17,22:56:34,04,10,2, 11.8,1,1, -8.902, 10434.770, 141.673, 52501.322 18/02/17,22:56:34,05,10,2, 11.8,1,1, -8.902, 10434.767, 141.646, 52501.396 18/02/17,22:56:34,06,10,2, 11.8,1,1, -8.902, 10434.778, 141.631, 52501.444 18/02/17,22:56:34,07,10,2, 11.8,1,1, -8.902, 10434.818, 141.631, 52501.328 18/02/17,22:56:34,08,10,2, 11.8,1,1, -8.902, 10434.822, 141.603, 52501.367 18/02/17,22:56:34,09,10,2, 11.8,1,1, -8.902, 10434.838, 141.614, 52501.381 18/02/17,22:56:34,10,10,2, 11.8,1,1, -8.902, 10434.863, 141.604, 52501.404 18/02/17,22:56:34,11,10,2, 11.8,1,1, -8.902, 10434.881, 141.589, 52501.298 18/02/17,22:56:34,12,10,2, 11.8,1,1, -8.902, 10434.913, 141.562, 52501.321 18/02/17,22:56:34,13,10,2, 11.8,1,1, -8.902, 10434.880, 141.531, 52500.975 18/02/17,22:56:34,14,10,2, 11.8,1,1, -8.902, 10434.907, 141.580, 52501.264 18/02/17,22:56:34,15,10,2, 11.8,1,1, -8.902, 10434.966, 141.550, 52501.339 18/02/17,22:56:34,16,10,2, 11.8,1,1, -8.902, 10434.946, 141.526, 52501.316 18/02/17,22:56:34,17,10,2, 11.8,1,1, -8.902, 10434.999, 141.520, 52501.234 18/02/17,22:56:34,18,10,2, 11.8,1,1, -8.902, 10435.001, 141.520, 52501.275 18/02/17,22:56:34,19,10,2, 11.8,1,1, -8.902, 10435.002, 141.487, 52501.218 18/02/17,22:56:35,00,10,2, 11.9,1,1, -8.903, 10435.002, 141.487, 52501.218 18/02/17,22:56:35,01,10,2, 11.9,1,1, -8.903, 10435.031, 141.458, 52501.198 18/02/17,22:56:35,02,10,2, 11.9,1,1, -8.903, 10435.050, 141.445, 52501.264 18/02/17,22:56:35,03,10,2, 11.9,1,1, -8.903, 10435.076, 141.429, 52501.200 18/02/17,22:56:35,04,10,2, 11.9,1,1, -8.903, 10435.088, 141.411, 52501.280 18/02/17,22:56:35,05,10,2, 11.9,1,1, -8.903, 10435.091, 141.416, 52501.251 18/02/17,22:56:35,06,10,2, 11.9,1,1, -8.903, 10435.123, 141.381, 52501.269 18/02/17,22:56:35,07,10,2, 11.9,1,1, -8.903, 10435.144, 141.364, 52501.197 18/02/17,22:56:35,08,10,2, 11.9,1,1, -8.903, 10435.163, 141.371, 52501.151 18/02/17,22:56:35,09,10,2, 11.9,1,1, -8.903, 10435.161, 141.364, 52501.198 18/02/17,22:56:35,10,10,2, 11.9,1,1, -8.903, 10435.180, 141.358, 52501.215 18/02/17,22:56:35,11,10,2, 11.9,1,1, -8.903, 10435.187, 141.346, 52501.196 18/02/17,22:56:35,12,10,2, 11.9,1,1, -8.903, 10435.220, 141.343, 52501.108 18/02/17,22:56:35,13,10,2, 11.9,1,1, -8.903, 10435.284, 141.313, 52501.178 18/02/17,22:56:35,14,10,2, 11.9,1,1, -8.903, 10435.222, 141.313, 52501.158 18/02/17,22:56:35,15,10,2, 11.9,1,1, -8.903, 10435.256, 141.318, 52501.158 18/02/17,22:56:35,16,10,2, 11.9,1,1, -8.903, 10435.270, 141.311, 52501.095 18/02/17,22:56:35,17,10,2, 11.9,1,1, -8.903, 10435.275, 141.314, 52501.191 18/02/17,22:56:35,18,10,2, 11.9,1,1, -8.903, 10435.316, 141.262, 52501.125 18/02/17,22:56:35,19,10,2, 11.9,1,1, -8.903, 10435.322, 141.284, 52501.191 18/02/17,22:56:36,00,10,2, 11.9,1,1, -8.903, 10435.319, 141.284, 52501.191 18/02/17,22:56:36,01,10,2, 11.9,1,1, -8.903, 10435.333, 141.263, 52501.076 18/02/17,22:56:36,02,10,2, 11.9,1,1, -8.903, 10435.362, 141.233, 52501.153 18/02/17,22:56:36,03,10,2, 11.9,1,1, -8.903, 10435.390, 141.233, 52501.061 18/02/17,22:56:36,04,10,2, 11.9,1,1, -8.903, 10435.392, 141.248, 52501.139 18/02/17,22:56:36,05,10,2, 11.9,1,1, -8.903, 10435.402, 141.199, 52501.024 18/02/17,22:56:36,06,10,2, 11.9,1,1, -8.903, 10435.424, 141.238, 52501.105 18/02/17,22:56:36,07,10,2, 11.9,1,1, -8.903, 10435.472, 141.212, 52501.011 18/02/17,22:56:36,08,10,2, 11.9,1,1, -8.903, 10435.461, 141.208, 52501.049 18/02/17,22:56:36,09,10,2, 11.9,1,1, -8.903, 10435.445, 141.184, 52500.982 18/02/17,22:56:36,10,10,2, 11.9,1,1, -8.903, 10435.465, 141.179, 52500.975 18/02/17,22:56:36,11,10,2, 11.9,1,1, -8.903, 10435.508, 141.196, 52500.960 18/02/17,22:56:36,12,10,2, 11.9,1,1, -8.903, 10435.520, 141.162, 52501.031 18/02/17,22:56:36,13,10,2, 11.9,1,1, -8.903, 10435.538, 141.148, 52500.945 18/02/17,22:56:36,14,10,2, 11.9,1,1, -8.903, 10435.545, 141.146, 52500.943 18/02/17,22:56:36,15,10,2, 11.9,1,1, -8.903, 10435.569, 141.184, 52500.986 18/02/17,22:56:36,16,10,2, 11.9,1,1, -8.903, 10435.556, 141.133, 52500.978 18/02/17,22:56:36,17,10,2, 11.9,1,1, -8.903, 10435.588, 141.112, 52500.964 18/02/17,22:56:36,18,10,2, 11.9,1,1, -8.903, 10435.623, 141.117, 52501.013 18/02/17,22:56:36,19,10,2, 11.9,1,1, -8.903, 10435.599, 141.102, 52500.948 18/02/17,22:56:37,00,10,2, 11.9,1,1, -8.903, 10435.594, 141.102, 52500.948 18/02/17,22:56:37,01,10,2, 11.9,1,1, -8.903, 10435.655, 141.079, 52500.984 18/02/17,22:56:37,02,10,2, 11.9,1,1, -8.903, 10435.685, 141.092, 52500.974 18/02/17,22:56:37,03,10,2, 11.9,1,1, -8.903, 10435.704, 141.069, 52500.861 18/02/17,22:56:37,04,10,2, 11.9,1,1, -8.903, 10435.706, 141.071, 52500.952 18/02/17,22:56:37,05,10,2, 11.9,1,1, -8.903, 10435.711, 141.047, 52500.852 18/02/17,22:56:37,06,10,2, 11.9,1,1, -8.903, 10435.739, 141.045, 52500.939 18/02/17,22:56:37,07,10,2, 11.9,1,1, -8.903, 10435.755, 141.040, 52500.887 18/02/17,22:56:37,08,10,2, 11.9,1,1, -8.903, 10435.760, 141.046, 52500.879 18/02/17,22:56:37,09,10,2, 11.9,1,1, -8.903, 10435.765, 141.061, 52500.835 18/02/17,22:56:37,10,10,2, 11.9,1,1, -8.903, 10435.803, 141.029, 52500.915 18/02/17,22:56:37,11,10,2, 11.9,1,1, -8.903, 10435.796, 141.026, 52500.919 18/02/17,22:56:37,12,10,2, 11.9,1,1, -8.903, 10435.832, 141.024, 52500.815 18/02/17,22:56:37,13,10,2, 11.9,1,1, -8.903, 10435.832, 141.021, 52500.850 18/02/17,22:56:37,14,10,2, 11.9,1,1, -8.903, 10435.866, 140.999, 52500.790 18/02/17,22:56:37,15,10,2, 11.9,1,1, -8.903, 10435.856, 140.973, 52500.768 18/02/17,22:56:37,16,10,2, 11.9,1,1, -8.903, 10435.901, 140.978, 52500.814 18/02/17,22:56:37,17,10,2, 11.9,1,1, -8.903, 10435.884, 140.956, 52500.747 18/02/17,22:56:37,18,10,2, 11.9,1,1, -8.903, 10435.892, 140.940, 52500.744 18/02/17,22:56:37,19,10,2, 11.9,1,1, -8.903, 10435.933, 140.937, 52500.802 18/02/17,22:56:38,00,10,2, 11.8,1,1, -8.903, 10435.928, 140.937, 52500.802 18/02/17,22:56:38,01,10,2, 11.8,1,1, -8.903, 10435.959, 140.921, 52500.823 18/02/17,22:56:38,02,10,2, 11.8,1,1, -8.903, 10435.978, 140.887, 52500.739 18/02/17,22:56:38,03,10,2, 11.8,1,1, -8.903, 10435.961, 140.881, 52500.791 18/02/17,22:56:38,04,10,2, 11.8,1,1, -8.903, 10436.015, 140.889, 52500.776 18/02/17,22:56:38,05,10,2, 11.8,1,1, -8.903, 10436.004, 140.847, 52500.761 18/02/17,22:56:38,06,10,2, 11.8,1,1, -8.903, 10436.012, 140.834, 52500.732 18/02/17,22:56:38,07,10,2, 11.8,1,1, -8.903, 10436.037, 140.830, 52500.683 18/02/17,22:56:38,08,10,2, 11.8,1,1, -8.903, 10436.039, 140.843, 52500.698 18/02/17,22:56:38,09,10,2, 11.8,1,1, -8.903, 10436.075, 140.793, 52500.624 18/02/17,22:56:38,10,10,2, 11.8,1,1, -8.903, 10436.065, 140.823, 52500.723 18/02/17,22:56:38,11,10,2, 11.8,1,1, -8.903, 10436.115, 140.807, 52500.611 18/02/17,22:56:38,12,10,2, 11.8,1,1, -8.903, 10436.089, 140.785, 52500.583 18/02/17,22:56:38,13,10,2, 11.8,1,1, -8.903, 10436.095, 140.779, 52500.592 18/02/17,22:56:38,14,10,2, 11.8,1,1, -8.903, 10436.146, 140.759, 52500.651 18/02/17,22:56:38,15,10,2, 11.8,1,1, -8.903, 10436.128, 140.762, 52500.679 18/02/17,22:56:38,16,10,2, 11.8,1,1, -8.903, 10436.158, 140.744, 52500.590 18/02/17,22:56:38,17,10,2, 11.8,1,1, -8.903, 10436.196, 140.749, 52500.558 18/02/17,22:56:38,18,10,2, 11.8,1,1, -8.903, 10436.190, 140.748, 52500.646 18/02/17,22:56:38,19,10,2, 11.8,1,1, -8.903, 10436.217, 140.704, 52500.582 18/02/17,22:56:39,00,10,2, 11.8,1,1, -8.905, 10436.212, 140.704, 52500.582 18/02/17,22:56:39,01,10,2, 11.8,1,1, -8.905, 10436.230, 140.688, 52500.518 18/02/17,22:56:39,02,10,2, 11.8,1,1, -8.905, 10436.266, 140.686, 52500.486 18/02/17,22:56:39,03,10,2, 11.8,1,1, -8.905, 10436.250, 140.659, 52500.539 18/02/17,22:56:39,04,10,2, 11.8,1,1, -8.905, 10436.257, 140.652, 52500.479 18/02/17,22:56:39,05,10,2, 11.8,1,1, -8.905, 10436.265, 140.631, 52500.477 18/02/17,22:56:39,06,10,2, 11.8,1,1, -8.905, 10436.293, 140.618, 52500.500 18/02/17,22:56:39,07,10,2, 11.8,1,1, -8.905, 10436.313, 140.607, 52500.458 18/02/17,22:56:39,08,10,2, 11.8,1,1, -8.905, 10436.303, 140.599, 52500.492 18/02/17,22:56:39,09,10,2, 11.8,1,1, -8.905, 10436.336, 140.617, 52500.486 18/02/17,22:56:39,10,10,2, 11.8,1,1, -8.905, 10436.361, 140.569, 52500.348 18/02/17,22:56:39,11,10,2, 11.8,1,1, -8.905, 10436.362, 140.537, 52500.469 18/02/17,22:56:39,12,10,2, 11.8,1,1, -8.905, 10436.362, 140.535, 52500.435 18/02/17,22:56:39,13,10,2, 11.8,1,1, -8.905, 10436.383, 140.532, 52500.389 18/02/17,22:56:39,14,10,2, 11.8,1,1, -8.905, 10436.407, 140.492, 52500.386 18/02/17,22:56:39,15,10,2, 11.8,1,1, -8.905, 10436.419, 140.470, 52500.329 18/02/17,22:56:39,16,10,2, 11.8,1,1, -8.905, 10436.443, 140.483, 52500.383 18/02/17,22:56:39,17,10,2, 11.8,1,1, -8.905, 10436.454, 140.450, 52500.353 18/02/17,22:56:39,18,10,2, 11.8,1,1, -8.905, 10436.478, 140.412, 52500.325 18/02/17,22:56:39,19,10,2, 11.8,1,1, -8.905, 10436.493, 140.435, 52500.346 18/02/17,22:56:40,00,10,2, 11.9,1,1, -8.904, 10436.487, 140.435, 52500.346 18/02/17,22:56:40,01,10,2, 11.9,1,1, -8.904, 10436.498, 140.389, 52500.281 18/02/17,22:56:40,02,10,2, 11.9,1,1, -8.904, 10436.514, 140.390, 52500.358 18/02/17,22:56:40,03,10,2, 11.9,1,1, -8.904, 10436.548, 140.348, 52500.256 18/02/17,22:56:40,04,10,2, 11.9,1,1, -8.904, 10436.540, 140.363, 52500.508 18/02/17,22:56:40,05,10,2, 11.9,1,1, -8.904, 10436.574, 140.320, 52500.216 18/02/17,22:56:40,06,10,2, 11.9,1,1, -8.904, 10436.593, 140.316, 52500.230 18/02/17,22:56:40,07,10,2, 11.9,1,1, -8.904, 10436.588, 140.318, 52500.252 18/02/17,22:56:40,08,10,2, 11.9,1,1, -8.904, 10436.621, 140.297, 52500.296 18/02/17,22:56:40,09,10,2, 11.9,1,1, -8.904, 10436.630, 140.271, 52500.226 18/02/17,22:56:40,10,10,2, 11.9,1,1, -8.904, 10436.622, 140.247, 52500.244 18/02/17,22:56:40,11,10,2, 11.9,1,1, -8.904, 10436.657, 140.252, 52500.238 18/02/17,22:56:40,12,10,2, 11.9,1,1, -8.904, 10436.671, 140.209, 52500.179 18/02/17,22:56:40,13,10,2, 11.9,1,1, -8.904, 10436.672, 140.203, 52500.255 18/02/17,22:56:40,14,10,2, 11.9,1,1, -8.904, 10436.676, 140.203, 52500.124 18/02/17,22:56:40,15,10,2, 11.9,1,1, -8.904, 10436.667, 140.165, 52500.144 18/02/17,22:56:40,16,10,2, 11.9,1,1, -8.904, 10436.722, 140.142, 52500.116 18/02/17,22:56:40,17,10,2, 11.9,1,1, -8.904, 10436.706, 140.151, 52500.180 18/02/17,22:56:40,18,10,2, 11.9,1,1, -8.904, 10436.734, 140.157, 52500.176 18/02/17,22:56:40,19,10,2, 11.9,1,1, -8.904, 10436.734, 140.118, 52500.075 18/02/17,22:56:41,00,09,2, 11.7,1,1, -8.902, 10436.729, 140.118, 52500.075 18/02/17,22:56:41,01,09,2, 11.7,1,1, -8.902, 10436.756, 140.082, 52500.038 18/02/17,22:56:41,02,09,2, 11.7,1,1, -8.902, 10436.760, 140.063, 52500.064 18/02/17,22:56:41,03,09,2, 11.7,1,1, -8.902, 10436.769, 140.032, 52500.063 18/02/17,22:56:41,04,09,2, 11.7,1,1, -8.902, 10436.815, 140.031, 52500.105 18/02/17,22:56:41,05,09,2, 11.7,1,1, -8.902, 10436.813, 140.006, 52500.009 18/02/17,22:56:41,06,09,2, 11.7,1,1, -8.902, 10436.818, 139.979, 52499.993 18/02/17,22:56:41,07,09,2, 11.7,1,1, -8.902, 10436.814, 139.980, 52500.043 18/02/17,22:56:41,08,09,2, 11.7,1,1, -8.902, 10436.863, 139.944, 52499.970 18/02/17,22:56:41,09,09,2, 11.7,1,1, -8.902, 10436.857, 139.956, 52499.982 18/02/17,22:56:41,10,09,2, 11.7,1,1, -8.902, 10436.869, 139.907, 52499.952 18/02/17,22:56:41,11,09,2, 11.7,1,1, -8.902, 10436.871, 139.891, 52499.929 18/02/17,22:56:41,12,09,2, 11.7,1,1, -8.902, 10436.890, 139.915, 52499.955 18/02/17,22:56:41,13,09,2, 11.7,1,1, -8.902, 10436.896, 139.893, 52499.936 18/02/17,22:56:41,14,09,2, 11.7,1,1, -8.902, 10436.898, 139.863, 52499.930 18/02/17,22:56:41,15,09,2, 11.7,1,1, -8.902, 10436.934, 139.856, 52499.972 18/02/17,22:56:41,16,09,2, 11.7,1,1, -8.902, 10436.943, 139.865, 52499.968 18/02/17,22:56:41,17,09,2, 11.7,1,1, -8.902, 10436.948, 139.861, 52499.877 18/02/17,22:56:41,18,09,2, 11.7,1,1, -8.902, 10436.972, 139.830, 52499.933 18/02/17,22:56:41,19,09,2, 11.7,1,1, -8.902, 10436.985, 139.815, 52499.875 18/02/17,22:56:42,00,09,2, 11.9,1,1, -8.906, 10436.980, 139.815, 52499.875 18/02/17,22:56:42,01,09,2, 11.9,1,1, -8.906, 10437.001, 139.762, 52499.824 18/02/17,22:56:42,02,09,2, 11.9,1,1, -8.906, 10437.003, 139.779, 52499.915 18/02/17,22:56:42,03,09,2, 11.9,1,1, -8.906, 10437.027, 139.754, 52499.811 18/02/17,22:56:42,04,09,2, 11.9,1,1, -8.906, 10437.002, 139.779, 52499.884 18/02/17,22:56:42,05,09,2, 11.9,1,1, -8.906, 10437.057, 139.733, 52499.768 18/02/17,22:56:42,06,09,2, 11.9,1,1, -8.906, 10437.035, 139.684, 52499.713 18/02/17,22:56:42,07,09,2, 11.9,1,1, -8.906, 10437.040, 139.706, 52499.812 18/02/17,22:56:42,08,09,2, 11.9,1,1, -8.906, 10437.062, 139.674, 52499.712 18/02/17,22:56:42,09,09,2, 11.9,1,1, -8.906, 10437.055, 139.650, 52499.731 18/02/17,22:56:42,10,09,2, 11.9,1,1, -8.906, 10437.108, 139.639, 52499.734 18/02/17,22:56:42,11,09,2, 11.9,1,1, -8.906, 10437.093, 139.628, 52499.686 18/02/17,22:56:42,12,09,2, 11.9,1,1, -8.906, 10437.104, 139.607, 52499.694 18/02/17,22:56:42,13,09,2, 11.9,1,1, -8.906, 10437.102, 139.596, 52499.800 18/02/17,22:56:42,14,09,2, 11.9,1,1, -8.906, 10437.127, 139.590, 52499.692 18/02/17,22:56:42,15,09,2, 11.9,1,1, -8.906, 10437.154, 139.563, 52499.709 18/02/17,22:56:42,16,09,2, 11.9,1,1, -8.906, 10437.135, 139.561, 52499.759 18/02/17,22:56:42,17,09,2, 11.9,1,1, -8.906, 10437.168, 139.566, 52499.697 18/02/17,22:56:42,18,09,2, 11.9,1,1, -8.906, 10437.168, 139.519, 52499.601 18/02/17,22:56:42,19,09,2, 11.9,1,1, -8.906, 10437.179, 139.530, 52499.656 18/02/17,22:56:43,00,09,2, 11.8,1,1, -8.906, 10437.171, 139.530, 52499.656 18/02/17,22:56:43,01,09,2, 11.8,1,1, -8.906, 10437.200, 139.493, 52499.686 18/02/17,22:56:43,02,09,2, 11.8,1,1, -8.906, 10437.202, 139.510, 52499.927 18/02/17,22:56:43,03,09,2, 11.8,1,1, -8.906, 10437.239, 139.455, 52499.623 18/02/17,22:56:43,04,09,2, 11.8,1,1, -8.906, 10437.245, 139.454, 52499.584 18/02/17,22:56:43,05,09,2, 11.8,1,1, -8.906, 10437.256, 139.465, 52499.617 18/02/17,22:56:43,06,09,2, 11.8,1,1, -8.906, 10437.281, 139.457, 52499.602 18/02/17,22:56:43,07,09,2, 11.8,1,1, -8.906, 10437.281, 139.416, 52499.530 18/02/17,22:56:43,08,09,2, 11.8,1,1, -8.906, 10437.308, 139.404, 52499.504 18/02/17,22:56:43,09,09,2, 11.8,1,1, -8.906, 10437.339, 139.407, 52499.548 18/02/17,22:56:43,10,09,2, 11.8,1,1, -8.906, 10437.333, 139.403, 52499.501 18/02/17,22:56:43,11,09,2, 11.8,1,1, -8.906, 10437.343, 139.393, 52499.461 18/02/17,22:56:43,12,09,2, 11.8,1,1, -8.906, 10437.334, 139.370, 52499.525 18/02/17,22:56:43,13,09,2, 11.8,1,1, -8.906, 10437.368, 139.362, 52499.482 18/02/17,22:56:43,14,09,2, 11.8,1,1, -8.906, 10437.358, 139.344, 52499.507 18/02/17,22:56:43,15,09,2, 11.8,1,1, -8.906, 10437.385, 139.319, 52499.513 18/02/17,22:56:43,16,09,2, 11.8,1,1, -8.906, 10437.378, 139.346, 52499.502 18/02/17,22:56:43,17,09,2, 11.8,1,1, -8.906, 10437.400, 139.301, 52499.533 18/02/17,22:56:43,18,09,2, 11.8,1,1, -8.906, 10437.404, 139.278, 52499.436 18/02/17,22:56:43,19,09,2, 11.8,1,1, -8.906, 10437.421, 139.275, 52499.491 18/02/17,22:56:44,00,09,2, 11.9,1,1, -8.904, 10437.413, 139.275, 52499.491 18/02/17,22:56:44,01,09,2, 11.9,1,1, -8.904, 10437.471, 139.240, 52499.397 18/02/17,22:56:44,02,09,2, 11.9,1,1, -8.904, 10437.472, 139.226, 52499.426 18/02/17,22:56:44,03,09,2, 11.9,1,1, -8.904, 10437.485, 139.208, 52499.403 18/02/17,22:56:44,04,09,2, 11.9,1,1, -8.904, 10437.496, 139.206, 52499.355 18/02/17,22:56:44,05,09,2, 11.9,1,1, -8.904, 10437.509, 139.168, 52499.288 18/02/17,22:56:44,06,09,2, 11.9,1,1, -8.904, 10437.533, 139.175, 52499.324 18/02/17,22:56:44,07,09,2, 11.9,1,1, -8.904, 10437.516, 139.172, 52499.253 18/02/17,22:56:44,08,09,2, 11.9,1,1, -8.904, 10437.515, 139.152, 52499.304 18/02/17,22:56:44,09,09,2, 11.9,1,1, -8.904, 10437.539, 139.122, 52499.323 18/02/17,22:56:44,10,09,2, 11.9,1,1, -8.904, 10437.556, 139.118, 52499.267 18/02/17,22:56:44,11,09,2, 11.9,1,1, -8.904, 10437.561, 139.111, 52499.317 18/02/17,22:56:44,12,09,2, 11.9,1,1, -8.904, 10437.566, 139.091, 52499.307 18/02/17,22:56:44,13,09,2, 11.9,1,1, -8.904, 10437.588, 139.072, 52499.334 18/02/17,22:56:44,14,09,2, 11.9,1,1, -8.904, 10437.633, 139.060, 52499.187 18/02/17,22:56:44,15,09,2, 11.9,1,1, -8.904, 10437.647, 139.062, 52499.233 18/02/17,22:56:44,16,09,2, 11.9,1,1, -8.904, 10437.622, 139.039, 52499.255 18/02/17,22:56:44,17,09,2, 11.9,1,1, -8.904, 10437.645, 139.024, 52499.277 18/02/17,22:56:44,18,09,2, 11.9,1,1, -8.904, 10437.672, 139.023, 52499.292 18/02/17,22:56:44,19,09,2, 11.9,1,1, -8.904, 10437.692, 139.000, 52499.187 18/02/17,22:56:45,00,10,2, 11.9,1,1, -8.902, 10437.689, 139.000, 52499.187 18/02/17,22:56:45,01,10,2, 11.9,1,1, -8.902, 10437.711, 138.992, 52499.235 18/02/17,22:56:45,02,10,2, 11.9,1,1, -8.902, 10437.717, 138.991, 52499.227 18/02/17,22:56:45,03,10,2, 11.9,1,1, -8.902, 10437.754, 138.972, 52499.245 18/02/17,22:56:45,04,10,2, 11.9,1,1, -8.902, 10437.736, 138.983, 52499.284 18/02/17,22:56:45,05,10,2, 11.9,1,1, -8.902, 10437.757, 138.952, 52499.279 18/02/17,22:56:45,06,10,2, 11.9,1,1, -8.902, 10437.749, 138.950, 52499.227 18/02/17,22:56:45,07,10,2, 11.9,1,1, -8.902, 10437.740, 138.931, 52499.195 18/02/17,22:56:45,08,10,2, 11.9,1,1, -8.902, 10437.753, 138.921, 52499.245 18/02/17,22:56:45,09,10,2, 11.9,1,1, -8.902, 10437.814, 138.906, 52499.235 18/02/17,22:56:45,10,10,2, 11.9,1,1, -8.902, 10437.823, 138.903, 52499.227 18/02/17,22:56:45,11,10,2, 11.9,1,1, -8.902, 10437.800, 138.900, 52499.262 18/02/17,22:56:45,12,10,2, 11.9,1,1, -8.902, 10437.851, 138.853, 52499.207 18/02/17,22:56:45,13,10,2, 11.9,1,1, -8.902, 10437.843, 138.865, 52499.210 18/02/17,22:56:45,14,10,2, 11.9,1,1, -8.902, 10437.861, 138.880, 52499.281 18/02/17,22:56:45,15,10,2, 11.9,1,1, -8.902, 10437.892, 138.862, 52499.241 18/02/17,22:56:45,16,10,2, 11.9,1,1, -8.902, 10437.904, 138.816, 52499.091 18/02/17,22:56:45,17,10,2, 11.9,1,1, -8.902, 10437.893, 138.853, 52499.125 18/02/17,22:56:45,18,10,2, 11.9,1,1, -8.902, 10437.919, 138.805, 52499.046 18/02/17,22:56:45,19,10,2, 11.9,1,1, -8.902, 10437.925, 138.810, 52499.077 18/02/17,22:56:46,00,09,2, 11.9,1,1, -8.903, 10437.922, 138.810, 52499.077 18/02/17,22:56:46,01,09,2, 11.9,1,1, -8.903, 10437.924, 138.787, 52499.035 18/02/17,22:56:46,02,09,2, 11.9,1,1, -8.903, 10437.950, 138.768, 52499.029 18/02/17,22:56:46,03,09,2, 11.9,1,1, -8.903, 10437.944, 138.776, 52499.074 18/02/17,22:56:46,04,09,2, 11.9,1,1, -8.903, 10437.962, 138.749, 52499.054 18/02/17,22:56:46,05,09,2, 11.9,1,1, -8.903, 10437.998, 138.750, 52498.983 18/02/17,22:56:46,06,09,2, 11.9,1,1, -8.903, 10437.981, 138.751, 52499.034 18/02/17,22:56:46,07,09,2, 11.9,1,1, -8.903, 10438.030, 138.736, 52499.016 18/02/17,22:56:46,08,09,2, 11.9,1,1, -8.903, 10438.013, 138.712, 52499.151 18/02/17,22:56:46,09,09,2, 11.9,1,1, -8.903, 10437.993, 138.683, 52498.966 18/02/17,22:56:46,10,09,2, 11.9,1,1, -8.903, 10438.025, 138.677, 52498.963 18/02/17,22:56:46,11,09,2, 11.9,1,1, -8.903, 10438.047, 138.704, 52498.986 18/02/17,22:56:46,12,09,2, 11.9,1,1, -8.903, 10438.091, 138.690, 52498.903 18/02/17,22:56:46,13,09,2, 11.9,1,1, -8.903, 10438.103, 138.676, 52498.918 18/02/17,22:56:46,14,09,2, 11.9,1,1, -8.903, 10438.096, 138.678, 52498.965 18/02/17,22:56:46,15,09,2, 11.9,1,1, -8.903, 10438.114, 138.648, 52498.887 18/02/17,22:56:46,16,09,2, 11.9,1,1, -8.903, 10438.101, 138.626, 52498.964 18/02/17,22:56:46,17,09,2, 11.9,1,1, -8.903, 10438.150, 138.603, 52498.871 18/02/17,22:56:46,18,09,2, 11.9,1,1, -8.903, 10438.175, 138.581, 52498.871 18/02/17,22:56:46,19,09,2, 11.9,1,1, -8.903, 10438.186, 138.574, 52498.845 18/02/17,22:56:47,00,09,2, 11.8,1,1, -8.900, 10438.181, 138.574, 52498.845 18/02/17,22:56:47,01,09,2, 11.8,1,1, -8.900, 10438.215, 138.569, 52498.799 18/02/17,22:56:47,02,09,2, 11.8,1,1, -8.900, 10438.176, 138.537, 52498.801 18/02/17,22:56:47,03,09,2, 11.8,1,1, -8.900, 10438.189, 138.527, 52498.833 18/02/17,22:56:47,04,09,2, 11.8,1,1, -8.900, 10438.220, 138.492, 52498.746 18/02/17,22:56:47,05,09,2, 11.8,1,1, -8.900, 10438.201, 138.492, 52498.817 18/02/17,22:56:47,06,09,2, 11.8,1,1, -8.900, 10438.245, 138.478, 52498.754 18/02/17,22:56:47,07,09,2, 11.8,1,1, -8.900, 10438.225, 138.481, 52498.748 18/02/17,22:56:47,08,09,2, 11.8,1,1, -8.900, 10438.238, 138.469, 52498.829 18/02/17,22:56:47,09,09,2, 11.8,1,1, -8.900, 10438.262, 138.458, 52498.781 18/02/17,22:56:47,10,09,2, 11.8,1,1, -8.900, 10438.293, 138.442, 52498.713 18/02/17,22:56:47,11,09,2, 11.8,1,1, -8.900, 10438.279, 138.438, 52498.743 18/02/17,22:56:47,12,09,2, 11.8,1,1, -8.900, 10438.340, 138.438, 52498.763 18/02/17,22:56:47,13,09,2, 11.8,1,1, -8.900, 10438.304, 138.408, 52498.702 18/02/17,22:56:47,14,09,2, 11.8,1,1, -8.900, 10438.324, 138.402, 52498.679 18/02/17,22:56:47,15,09,2, 11.8,1,1, -8.900, 10438.331, 138.399, 52498.715 18/02/17,22:56:47,16,09,2, 11.8,1,1, -8.900, 10438.332, 138.369, 52498.682 18/02/17,22:56:47,17,09,2, 11.8,1,1, -8.900, 10438.338, 138.367, 52498.673 18/02/17,22:56:47,18,09,2, 11.8,1,1, -8.900, 10438.354, 138.375, 52498.643 18/02/17,22:56:47,19,09,2, 11.8,1,1, -8.900, 10438.360, 138.336, 52498.614 18/02/17,22:56:48,00,09,2, 11.8,1,1, -8.905, 10438.356, 138.336, 52498.614 18/02/17,22:56:48,01,09,2, 11.8,1,1, -8.905, 10438.400, 138.318, 52498.701 18/02/17,22:56:48,02,09,2, 11.8,1,1, -8.905, 10438.389, 138.317, 52498.658 18/02/17,22:56:48,03,09,2, 11.8,1,1, -8.905, 10438.411, 138.340, 52498.704 18/02/17,22:56:48,04,09,2, 11.8,1,1, -8.905, 10438.423, 138.288, 52498.627 18/02/17,22:56:48,05,09,2, 11.8,1,1, -8.905, 10438.411, 138.310, 52498.545 18/02/17,22:56:48,06,09,2, 11.8,1,1, -8.905, 10438.462, 138.277, 52498.599 18/02/17,22:56:48,07,09,2, 11.8,1,1, -8.905, 10438.443, 138.279, 52498.527 18/02/17,22:56:48,08,09,2, 11.8,1,1, -8.905, 10438.438, 138.244, 52498.519 18/02/17,22:56:48,09,09,2, 11.8,1,1, -8.905, 10438.450, 138.247, 52498.583 18/02/17,22:56:48,10,09,2, 11.8,1,1, -8.905, 10438.444, 138.233, 52498.594 18/02/17,22:56:48,11,09,2, 11.8,1,1, -8.905, 10438.461, 138.213, 52498.569 18/02/17,22:56:48,12,09,2, 11.8,1,1, -8.905, 10438.471, 138.198, 52498.488 18/02/17,22:56:48,13,09,2, 11.8,1,1, -8.905, 10438.463, 138.223, 52498.594 18/02/17,22:56:48,14,09,2, 11.8,1,1, -8.905, 10438.499, 138.191, 52498.514 18/02/17,22:56:48,15,09,2, 11.8,1,1, -8.905, 10438.499, 138.177, 52498.509 18/02/17,22:56:48,16,09,2, 11.8,1,1, -8.905, 10438.488, 138.180, 52498.433 18/02/17,22:56:48,17,09,2, 11.8,1,1, -8.905, 10438.486, 138.170, 52498.487 18/02/17,22:56:48,18,09,2, 11.8,1,1, -8.905, 10438.521, 138.134, 52498.434 18/02/17,22:56:48,19,09,2, 11.8,1,1, -8.905, 10438.530, 138.131, 52498.473 18/02/17,22:56:49,00,09,2, 11.8,1,1, -8.901, 10438.523, 138.131, 52498.473 18/02/17,22:56:49,01,09,2, 11.8,1,1, -8.901, 10438.561, 138.127, 52498.388 18/02/17,22:56:49,02,09,2, 11.8,1,1, -8.901, 10438.579, 138.096, 52498.447 18/02/17,22:56:49,03,09,2, 11.8,1,1, -8.901, 10438.573, 138.107, 52498.340 18/02/17,22:56:49,04,09,2, 11.8,1,1, -8.901, 10438.603, 138.093, 52498.404 18/02/17,22:56:49,05,09,2, 11.8,1,1, -8.901, 10438.602, 138.073, 52498.334 18/02/17,22:56:49,06,09,2, 11.8,1,1, -8.901, 10438.610, 138.088, 52498.401 18/02/17,22:56:49,07,09,2, 11.8,1,1, -8.901, 10438.599, 138.065, 52498.364 18/02/17,22:56:49,08,09,2, 11.8,1,1, -8.901, 10438.630, 138.067, 52498.375 18/02/17,22:56:49,09,09,2, 11.8,1,1, -8.901, 10438.631, 138.060, 52498.301 18/02/17,22:56:49,10,09,2, 11.8,1,1, -8.901, 10438.640, 138.035, 52498.303 18/02/17,22:56:49,11,09,2, 11.8,1,1, -8.901, 10438.639, 138.040, 52498.356 18/02/17,22:56:49,12,09,2, 11.8,1,1, -8.901, 10438.647, 137.999, 52498.286 18/02/17,22:56:49,13,09,2, 11.8,1,1, -8.901, 10438.656, 138.013, 52498.263 18/02/17,22:56:49,14,09,2, 11.8,1,1, -8.901, 10438.644, 137.996, 52498.320 18/02/17,22:56:49,15,09,2, 11.8,1,1, -8.901, 10438.655, 138.002, 52498.306 18/02/17,22:56:49,16,09,2, 11.8,1,1, -8.901, 10438.678, 137.974, 52498.224 18/02/17,22:56:49,17,09,2, 11.8,1,1, -8.901, 10438.692, 137.972, 52498.287 18/02/17,22:56:49,18,09,2, 11.8,1,1, -8.901, 10438.672, 137.953, 52498.214 18/02/17,22:56:49,19,09,2, 11.8,1,1, -8.901, 10438.711, 137.952, 52498.284 18/02/17,22:56:50,00,09,2, 11.8,1,1, -8.906, 10438.707, 137.952, 52498.284 18/02/17,22:56:50,01,09,2, 11.8,1,1, -8.906, 10438.727, 137.937, 52498.234 18/02/17,22:56:50,02,09,2, 11.8,1,1, -8.906, 10438.714, 137.905, 52498.129 18/02/17,22:56:50,03,09,2, 11.8,1,1, -8.906, 10438.740, 137.863, 52498.092 18/02/17,22:56:50,04,09,2, 11.8,1,1, -8.906, 10438.728, 137.859, 52498.008 18/02/17,22:56:50,05,09,2, 11.8,1,1, -8.906, 10438.738, 137.866, 52498.034 18/02/17,22:56:50,06,09,2, 11.8,1,1, -8.906, 10438.723, 137.839, 52498.007 18/02/17,22:56:50,07,09,2, 11.8,1,1, -8.906, 10438.765, 137.837, 52498.051 18/02/17,22:56:50,08,09,2, 11.8,1,1, -8.906, 10438.748, 137.822, 52498.025 18/02/17,22:56:50,09,09,2, 11.8,1,1, -8.906, 10438.754, 137.820, 52497.953 18/02/17,22:56:50,10,09,2, 11.8,1,1, -8.906, 10438.780, 137.796, 52498.020 18/02/17,22:56:50,11,09,2, 11.8,1,1, -8.906, 10438.794, 137.779, 52498.012 18/02/17,22:56:50,12,09,2, 11.8,1,1, -8.906, 10438.786, 137.799, 52498.008 18/02/17,22:56:50,13,09,2, 11.8,1,1, -8.906, 10438.794, 137.772, 52497.963 18/02/17,22:56:50,14,09,2, 11.8,1,1, -8.906, 10438.809, 137.727, 52497.945 18/02/17,22:56:50,15,09,2, 11.8,1,1, -8.906, 10438.824, 137.735, 52497.921 18/02/17,22:56:50,16,09,2, 11.8,1,1, -8.906, 10438.840, 137.724, 52497.874 18/02/17,22:56:50,17,09,2, 11.8,1,1, -8.906, 10438.834, 137.683, 52497.949 18/02/17,22:56:50,18,09,2, 11.8,1,1, -8.906, 10438.853, 137.663, 52497.876 18/02/17,22:56:50,19,09,2, 11.8,1,1, -8.906, 10438.841, 137.666, 52497.887 18/02/17,22:56:51,00,09,2, 11.9,1,1, -8.904, 10438.840, 137.666, 52497.887 18/02/17,22:56:51,01,09,2, 11.9,1,1, -8.904, 10438.846, 137.655, 52497.853 18/02/17,22:56:51,02,09,2, 11.9,1,1, -8.904, 10438.840, 137.623, 52497.915 18/02/17,22:56:51,03,09,2, 11.9,1,1, -8.904, 10438.882, 137.609, 52497.944 18/02/17,22:56:51,04,09,2, 11.9,1,1, -8.904, 10438.885, 137.589, 52497.882 18/02/17,22:56:51,05,09,2, 11.9,1,1, -8.904, 10438.889, 137.543, 52497.819 18/02/17,22:56:51,06,09,2, 11.9,1,1, -8.904, 10438.900, 137.575, 52497.783 18/02/17,22:56:51,07,09,2, 11.9,1,1, -8.904, 10438.895, 137.551, 52497.812 18/02/17,22:56:51,08,09,2, 11.9,1,1, -8.904, 10438.888, 137.505, 52497.744 18/02/17,22:56:51,09,09,2, 11.9,1,1, -8.904, 10438.915, 137.506, 52497.773 18/02/17,22:56:51,10,09,2, 11.9,1,1, -8.904, 10438.957, 137.498, 52497.718 18/02/17,22:56:51,11,09,2, 11.9,1,1, -8.904, 10438.938, 137.472, 52497.739 18/02/17,22:56:51,12,09,2, 11.9,1,1, -8.904, 10438.954, 137.450, 52497.700 18/02/17,22:56:51,13,09,2, 11.9,1,1, -8.904, 10438.976, 137.444, 52497.674 18/02/17,22:56:51,14,09,2, 11.9,1,1, -8.904, 10438.959, 137.435, 52497.794 18/02/17,22:56:51,15,09,2, 11.9,1,1, -8.904, 10438.965, 137.432, 52497.774 18/02/17,22:56:51,16,09,2, 11.9,1,1, -8.904, 10439.000, 137.391, 52497.742 18/02/17,22:56:51,17,09,2, 11.9,1,1, -8.904, 10439.000, 137.403, 52497.667 18/02/17,22:56:51,18,09,2, 11.9,1,1, -8.904, 10439.014, 137.362, 52497.629 18/02/17,22:56:51,19,09,2, 11.9,1,1, -8.904, 10439.024, 137.345, 52497.647 18/02/17,22:56:52,00,09,2, 11.9,1,1, -8.906, 10439.016, 137.345, 52497.647 18/02/17,22:56:52,01,09,2, 11.9,1,1, -8.906, 10439.012, 137.342, 52497.664 18/02/17,22:56:52,02,09,2, 11.9,1,1, -8.906, 10439.013, 137.326, 52497.571 18/02/17,22:56:52,03,09,2, 11.9,1,1, -8.906, 10439.016, 137.306, 52497.668 18/02/17,22:56:52,04,09,2, 11.9,1,1, -8.906, 10439.039, 137.295, 52497.588 18/02/17,22:56:52,05,09,2, 11.9,1,1, -8.906, 10439.066, 137.275, 52497.577 18/02/17,22:56:52,06,09,2, 11.9,1,1, -8.906, 10439.041, 137.260, 52497.635 18/02/17,22:56:52,07,09,2, 11.9,1,1, -8.906, 10439.083, 137.278, 52497.606 18/02/17,22:56:52,08,09,2, 11.9,1,1, -8.906, 10439.069, 137.237, 52497.563 18/02/17,22:56:52,09,09,2, 11.9,1,1, -8.906, 10439.088, 137.217, 52497.604 18/02/17,22:56:52,10,09,2, 11.9,1,1, -8.906, 10439.110, 137.190, 52497.543 18/02/17,22:56:52,11,09,2, 11.9,1,1, -8.906, 10439.078, 137.199, 52497.564 18/02/17,22:56:52,12,09,2, 11.9,1,1, -8.906, 10439.093, 137.167, 52497.501 18/02/17,22:56:52,13,09,2, 11.9,1,1, -8.906, 10439.117, 137.164, 52497.618 18/02/17,22:56:52,14,09,2, 11.9,1,1, -8.906, 10439.118, 137.124, 52497.474 18/02/17,22:56:52,15,09,2, 11.9,1,1, -8.906, 10439.115, 137.137, 52497.523 18/02/17,22:56:52,16,09,2, 11.9,1,1, -8.906, 10439.136, 137.116, 52497.477 18/02/17,22:56:52,17,09,2, 11.9,1,1, -8.906, 10439.135, 137.075, 52497.563 18/02/17,22:56:52,18,09,2, 11.9,1,1, -8.906, 10439.181, 137.056, 52497.522 18/02/17,22:56:52,19,09,2, 11.9,1,1, -8.906, 10439.178, 137.062, 52497.420 18/02/17,22:56:53,00,09,2, 11.9,1,1, -8.902, 10439.174, 137.062, 52497.420 18/02/17,22:56:53,01,09,2, 11.9,1,1, -8.902, 10439.176, 137.022, 52497.387 18/02/17,22:56:53,02,09,2, 11.9,1,1, -8.902, 10439.193, 137.027, 52497.488 18/02/17,22:56:53,03,09,2, 11.9,1,1, -8.902, 10439.189, 137.011, 52497.378 18/02/17,22:56:53,04,09,2, 11.9,1,1, -8.902, 10439.197, 136.986, 52497.386 18/02/17,22:56:53,05,09,2, 11.9,1,1, -8.902, 10439.227, 136.968, 52497.387 18/02/17,22:56:53,06,09,2, 11.9,1,1, -8.902, 10439.251, 136.931, 52497.389 18/02/17,22:56:53,07,09,2, 11.9,1,1, -8.902, 10439.228, 136.938, 52497.394 18/02/17,22:56:53,08,09,2, 11.9,1,1, -8.902, 10439.236, 136.925, 52497.373 18/02/17,22:56:53,09,09,2, 11.9,1,1, -8.902, 10439.247, 136.913, 52497.352 18/02/17,22:56:53,10,09,2, 11.9,1,1, -8.902, 10439.246, 136.888, 52497.248 18/02/17,22:56:53,11,09,2, 11.9,1,1, -8.902, 10439.281, 136.885, 52497.346 18/02/17,22:56:53,12,09,2, 11.9,1,1, -8.902, 10439.270, 136.859, 52497.291 18/02/17,22:56:53,13,09,2, 11.9,1,1, -8.902, 10439.281, 136.859, 52497.296 18/02/17,22:56:53,14,09,2, 11.9,1,1, -8.902, 10439.285, 136.859, 52497.306 18/02/17,22:56:53,15,09,2, 11.9,1,1, -8.902, 10439.291, 136.812, 52497.272 18/02/17,22:56:53,16,09,2, 11.9,1,1, -8.902, 10439.317, 136.811, 52497.291 18/02/17,22:56:53,17,09,2, 11.9,1,1, -8.902, 10439.326, 136.796, 52497.301 18/02/17,22:56:53,18,09,2, 11.9,1,1, -8.902, 10439.349, 136.797, 52497.248 18/02/17,22:56:53,19,09,2, 11.9,1,1, -8.902, 10439.356, 136.783, 52497.262 18/02/17,22:56:54,00,09,2, 11.9,1,1, -8.905, 10439.349, 136.783, 52497.262 18/02/17,22:56:54,01,09,2, 11.9,1,1, -8.905, 10439.367, 136.757, 52497.170 18/02/17,22:56:54,02,09,2, 11.9,1,1, -8.905, 10439.332, 136.725, 52497.201 18/02/17,22:56:54,03,09,2, 11.9,1,1, -8.905, 10439.390, 136.733, 52497.218 18/02/17,22:56:54,04,09,2, 11.9,1,1, -8.905, 10439.422, 136.731, 52497.175 18/02/17,22:56:54,05,09,2, 11.9,1,1, -8.905, 10439.374, 136.692, 52497.201 18/02/17,22:56:54,06,09,2, 11.9,1,1, -8.905, 10439.419, 136.689, 52496.937 18/02/17,22:56:54,07,09,2, 11.9,1,1, -8.905, 10439.423, 136.687, 52497.076 18/02/17,22:56:54,08,09,2, 11.9,1,1, -8.905, 10439.416, 136.674, 52497.159 18/02/17,22:56:54,09,09,2, 11.9,1,1, -8.905, 10439.446, 136.641, 52497.053 18/02/17,22:56:54,10,09,2, 11.9,1,1, -8.905, 10439.450, 136.643, 52497.079 18/02/17,22:56:54,11,09,2, 11.9,1,1, -8.905, 10439.452, 136.646, 52497.120 18/02/17,22:56:54,12,09,2, 11.9,1,1, -8.905, 10439.447, 136.615, 52497.088 18/02/17,22:56:54,13,09,2, 11.9,1,1, -8.905, 10439.457, 136.604, 52497.139 18/02/17,22:56:54,14,09,2, 11.9,1,1, -8.905, 10439.462, 136.602, 52497.082 18/02/17,22:56:54,15,09,2, 11.9,1,1, -8.905, 10439.460, 136.585, 52497.059 18/02/17,22:56:54,16,09,2, 11.9,1,1, -8.905, 10439.473, 136.585, 52497.080 18/02/17,22:56:54,17,09,2, 11.9,1,1, -8.905, 10439.503, 136.581, 52497.067 18/02/17,22:56:54,18,09,2, 11.9,1,1, -8.905, 10439.492, 136.556, 52497.087 18/02/17,22:56:54,19,09,2, 11.9,1,1, -8.905, 10439.521, 136.553, 52496.971 18/02/17,22:56:55,00,09,2, 11.8,1,1, -8.904, 10439.516, 136.553, 52496.971 18/02/17,22:56:55,01,09,2, 11.8,1,1, -8.904, 10439.531, 136.535, 52496.995 18/02/17,22:56:55,02,09,2, 11.8,1,1, -8.904, 10439.537, 136.548, 52497.028 18/02/17,22:56:55,03,09,2, 11.8,1,1, -8.904, 10439.525, 136.507, 52496.967 18/02/17,22:56:55,04,09,2, 11.8,1,1, -8.904, 10439.544, 136.497, 52496.952 18/02/17,22:56:55,05,09,2, 11.8,1,1, -8.904, 10439.569, 136.495, 52496.902 18/02/17,22:56:55,06,09,2, 11.8,1,1, -8.904, 10439.554, 136.490, 52496.973 18/02/17,22:56:55,07,09,2, 11.8,1,1, -8.904, 10439.584, 136.487, 52496.964 18/02/17,22:56:55,08,09,2, 11.8,1,1, -8.904, 10439.600, 136.466, 52496.932 18/02/17,22:56:55,09,09,2, 11.8,1,1, -8.904, 10439.615, 136.484, 52497.011 18/02/17,22:56:55,10,09,2, 11.8,1,1, -8.904, 10439.608, 136.437, 52496.946 18/02/17,22:56:55,11,09,2, 11.8,1,1, -8.904, 10439.630, 136.465, 52496.956 18/02/17,22:56:55,12,09,2, 11.8,1,1, -8.904, 10439.626, 136.456, 52496.916 18/02/17,22:56:55,13,09,2, 11.8,1,1, -8.904, 10439.635, 136.447, 52496.898 18/02/17,22:56:55,14,09,2, 11.8,1,1, -8.904, 10439.639, 136.429, 52496.899 18/02/17,22:56:55,15,09,2, 11.8,1,1, -8.904, 10439.645, 136.436, 52496.941 18/02/17,22:56:55,16,09,2, 11.8,1,1, -8.904, 10439.669, 136.454, 52496.890 18/02/17,22:56:55,17,09,2, 11.8,1,1, -8.904, 10439.677, 136.451, 52496.919 18/02/17,22:56:55,18,09,2, 11.8,1,1, -8.904, 10439.669, 136.437, 52496.922 18/02/17,22:56:55,19,09,2, 11.8,1,1, -8.904, 10439.703, 136.437, 52496.834 18/02/17,22:56:56,00,09,2, 11.8,1,1, -8.905, 10439.700, 136.437, 52496.834 18/02/17,22:56:56,01,09,2, 11.8,1,1, -8.905, 10439.746, 136.418, 52496.914 18/02/17,22:56:56,02,09,2, 11.8,1,1, -8.905, 10439.755, 136.406, 52496.859 18/02/17,22:56:56,03,09,2, 11.8,1,1, -8.905, 10439.751, 136.411, 52496.882 18/02/17,22:56:56,04,09,2, 11.8,1,1, -8.905, 10439.771, 136.400, 52496.836 18/02/17,22:56:56,05,09,2, 11.8,1,1, -8.905, 10439.763, 136.383, 52496.819 18/02/17,22:56:56,06,09,2, 11.8,1,1, -8.905, 10439.766, 136.403, 52496.845 18/02/17,22:56:56,07,09,2, 11.8,1,1, -8.905, 10439.780, 136.399, 52496.811 18/02/17,22:56:56,08,09,2, 11.8,1,1, -8.905, 10439.799, 136.374, 52496.859 18/02/17,22:56:56,09,09,2, 11.8,1,1, -8.905, 10439.797, 136.372, 52496.819 18/02/17,22:56:56,10,09,2, 11.8,1,1, -8.905, 10439.796, 136.409, 52496.771 18/02/17,22:56:56,11,09,2, 11.8,1,1, -8.905, 10439.786, 136.366, 52496.737 18/02/17,22:56:56,12,09,2, 11.8,1,1, -8.905, 10439.820, 136.363, 52496.789 18/02/17,22:56:56,13,09,2, 11.8,1,1, -8.905, 10439.851, 136.397, 52496.798 18/02/17,22:56:56,14,09,2, 11.8,1,1, -8.905, 10439.858, 136.357, 52496.784 18/02/17,22:56:56,15,09,2, 11.8,1,1, -8.905, 10439.862, 136.360, 52496.751 18/02/17,22:56:56,16,09,2, 11.8,1,1, -8.905, 10439.893, 136.346, 52496.797 18/02/17,22:56:56,17,09,2, 11.8,1,1, -8.905, 10439.885, 136.353, 52496.698 18/02/17,22:56:56,18,09,2, 11.8,1,1, -8.905, 10439.901, 136.333, 52496.754 18/02/17,22:56:56,19,09,2, 11.8,1,1, -8.905, 10439.904, 136.316, 52496.687 18/02/17,22:56:57,00,09,2, 11.8,1,1, -8.901, 10439.900, 136.316, 52496.687 18/02/17,22:56:57,01,09,2, 11.8,1,1, -8.901, 10439.906, 136.320, 52496.714 18/02/17,22:56:57,02,09,2, 11.8,1,1, -8.901, 10439.917, 136.310, 52496.665 18/02/17,22:56:57,03,09,2, 11.8,1,1, -8.901, 10439.923, 136.318, 52496.701 18/02/17,22:56:57,04,09,2, 11.8,1,1, -8.901, 10439.932, 136.307, 52496.673 18/02/17,22:56:57,05,09,2, 11.8,1,1, -8.901, 10439.930, 136.316, 52496.726 18/02/17,22:56:57,06,09,2, 11.8,1,1, -8.901, 10439.983, 136.326, 52496.697 18/02/17,22:56:57,07,09,2, 11.8,1,1, -8.901, 10439.978, 136.304, 52496.737 18/02/17,22:56:57,08,09,2, 11.8,1,1, -8.901, 10439.977, 136.315, 52496.660 18/02/17,22:56:57,09,09,2, 11.8,1,1, -8.901, 10439.993, 136.314, 52496.684 18/02/17,22:56:57,10,09,2, 11.8,1,1, -8.901, 10440.029, 136.292, 52496.636 18/02/17,22:56:57,11,09,2, 11.8,1,1, -8.901, 10440.026, 136.323, 52496.625 18/02/17,22:56:57,12,09,2, 11.8,1,1, -8.901, 10440.037, 136.290, 52496.643 18/02/17,22:56:57,13,09,2, 11.8,1,1, -8.901, 10440.069, 136.291, 52496.596 18/02/17,22:56:57,14,09,2, 11.8,1,1, -8.901, 10440.029, 136.279, 52496.603 18/02/17,22:56:57,15,09,2, 11.8,1,1, -8.901, 10440.054, 136.279, 52496.675 18/02/17,22:56:57,16,09,2, 11.8,1,1, -8.901, 10440.057, 136.253, 52496.647 18/02/17,22:56:57,17,09,2, 11.8,1,1, -8.901, 10440.071, 136.273, 52496.643 18/02/17,22:56:57,18,09,2, 11.8,1,1, -8.901, 10440.089, 136.263, 52496.536 18/02/17,22:56:57,19,09,2, 11.8,1,1, -8.901, 10440.112, 136.244, 52496.612 18/02/17,22:56:58,00,09,2, 11.9,1,1, -8.903, 10440.109, 136.244, 52496.612 18/02/17,22:56:58,01,09,2, 11.9,1,1, -8.903, 10440.114, 136.261, 52496.526 18/02/17,22:56:58,02,09,2, 11.9,1,1, -8.903, 10440.158, 136.235, 52496.488 18/02/17,22:56:58,03,09,2, 11.9,1,1, -8.903, 10440.144, 136.229, 52496.547 18/02/17,22:56:58,04,09,2, 11.9,1,1, -8.903, 10440.154, 136.227, 52496.566 18/02/17,22:56:58,05,09,2, 11.9,1,1, -8.903, 10440.166, 136.225, 52496.576 18/02/17,22:56:58,06,09,2, 11.9,1,1, -8.903, 10440.185, 136.212, 52496.481 18/02/17,22:56:58,07,09,2, 11.9,1,1, -8.903, 10440.187, 136.198, 52496.486 18/02/17,22:56:58,08,09,2, 11.9,1,1, -8.903, 10440.211, 136.224, 52496.531 18/02/17,22:56:58,09,09,2, 11.9,1,1, -8.903, 10440.197, 136.224, 52496.476 18/02/17,22:56:58,10,09,2, 11.9,1,1, -8.903, 10440.207, 136.188, 52496.439 18/02/17,22:56:58,11,09,2, 11.9,1,1, -8.903, 10440.231, 136.213, 52496.499 18/02/17,22:56:58,12,09,2, 11.9,1,1, -8.903, 10440.243, 136.198, 52496.520 18/02/17,22:56:58,13,09,2, 11.9,1,1, -8.903, 10440.274, 136.178, 52496.458 18/02/17,22:56:58,14,09,2, 11.9,1,1, -8.903, 10440.275, 136.159, 52496.356 18/02/17,22:56:58,15,09,2, 11.9,1,1, -8.903, 10440.252, 136.175, 52496.358 18/02/17,22:56:58,16,09,2, 11.9,1,1, -8.903, 10440.270, 136.149, 52496.411 18/02/17,22:56:58,17,09,2, 11.9,1,1, -8.903, 10440.270, 136.160, 52496.353 18/02/17,22:56:58,18,09,2, 11.9,1,1, -8.903, 10440.322, 136.148, 52496.419 18/02/17,22:56:58,19,09,2, 11.9,1,1, -8.903, 10440.326, 136.139, 52496.348 18/02/17,22:56:59,00,10,2, 11.9,1,1, -8.904, 10440.317, 136.139, 52496.348 18/02/17,22:56:59,01,10,2, 11.9,1,1, -8.904, 10440.347, 136.128, 52496.387 18/02/17,22:56:59,02,10,2, 11.9,1,1, -8.904, 10440.361, 136.127, 52496.307 18/02/17,22:56:59,03,10,2, 11.9,1,1, -8.904, 10440.377, 136.117, 52496.400 18/02/17,22:56:59,04,10,2, 11.9,1,1, -8.904, 10440.375, 136.113, 52496.375 18/02/17,22:56:59,05,10,2, 11.9,1,1, -8.904, 10440.387, 136.095, 52496.409 18/02/17,22:56:59,06,10,2, 11.9,1,1, -8.904, 10440.422, 136.114, 52496.406 18/02/17,22:56:59,07,10,2, 11.9,1,1, -8.904, 10440.390, 136.108, 52496.298 18/02/17,22:56:59,08,10,2, 11.9,1,1, -8.904, 10440.435, 136.101, 52496.380 18/02/17,22:56:59,09,10,2, 11.9,1,1, -8.904, 10440.433, 136.085, 52496.379 18/02/17,22:56:59,10,10,2, 11.9,1,1, -8.904, 10440.456, 136.087, 52496.312 18/02/17,22:56:59,11,10,2, 11.9,1,1, -8.904, 10440.478, 136.068, 52496.334 18/02/17,22:56:59,12,10,2, 11.9,1,1, -8.904, 10440.486, 136.089, 52496.304 18/02/17,22:56:59,13,10,2, 11.9,1,1, -8.904, 10440.484, 136.050, 52496.230 18/02/17,22:56:59,14,10,2, 11.9,1,1, -8.904, 10440.497, 136.086, 52496.323 18/02/17,22:56:59,15,10,2, 11.9,1,1, -8.904, 10440.507, 136.021, 52496.185 18/02/17,22:56:59,16,10,2, 11.9,1,1, -8.904, 10440.526, 136.045, 52496.225 18/02/17,22:56:59,17,10,2, 11.9,1,1, -8.904, 10440.554, 136.056, 52496.268 18/02/17,22:56:59,18,10,2, 11.9,1,1, -8.904, 10440.536, 136.010, 52496.186 18/02/17,22:56:59,19,10,2, 11.9,1,1, -8.904, 10440.565, 136.036, 52496.250 18/02/17,22:57:00,00,09,2, 11.8,1,1, -8.902, 10440.559, 136.036, 52496.250 18/02/17,22:57:00,01,09,2, 11.8,1,1, -8.902, 10440.602, 136.042, 52496.266 18/02/17,22:57:00,02,09,2, 11.8,1,1, -8.902, 10440.638, 135.993, 52496.135 18/02/17,22:57:00,03,09,2, 11.8,1,1, -8.902, 10440.637, 135.989, 52496.218 18/02/17,22:57:00,04,09,2, 11.8,1,1, -8.902, 10440.650, 135.993, 52496.180 18/02/17,22:57:00,05,09,2, 11.8,1,1, -8.902, 10440.641, 135.951, 52496.130 18/02/17,22:57:00,06,09,2, 11.8,1,1, -8.902, 10440.642, 135.979, 52496.130 18/02/17,22:57:00,07,09,2, 11.8,1,1, -8.902, 10440.677, 135.953, 52496.120 18/02/17,22:57:00,08,09,2, 11.8,1,1, -8.902, 10440.698, 135.960, 52496.169 18/02/17,22:57:00,09,09,2, 11.8,1,1, -8.902, 10440.680, 135.961, 52496.106 18/02/17,22:57:00,10,09,2, 11.8,1,1, -8.902, 10440.695, 135.898, 52496.074 18/02/17,22:57:00,11,09,2, 11.8,1,1, -8.902, 10440.741, 135.946, 52496.114 18/02/17,22:57:00,12,09,2, 11.8,1,1, -8.902, 10440.722, 135.927, 52496.041 18/02/17,22:57:00,13,09,2, 11.8,1,1, -8.902, 10440.747, 135.891, 52496.132 18/02/17,22:57:00,14,09,2, 11.8,1,1, -8.902, 10440.756, 135.929, 52496.073 18/02/17,22:57:00,15,09,2, 11.8,1,1, -8.902, 10440.727, 135.870, 52496.006 18/02/17,22:57:00,16,09,2, 11.8,1,1, -8.902, 10440.792, 135.879, 52496.061 18/02/17,22:57:00,17,09,2, 11.8,1,1, -8.902, 10440.811, 135.886, 52496.019 18/02/17,22:57:00,18,09,2, 11.8,1,1, -8.902, 10440.821, 135.868, 52495.959 18/02/17,22:57:00,19,09,2, 11.8,1,1, -8.902, 10440.816, 135.869, 52496.022 18/02/17,22:57:01,00,09,2, 11.9,1,1, -8.904, 10440.810, 135.869, 52496.022 18/02/17,22:57:01,01,09,2, 11.9,1,1, -8.904, 10440.832, 135.861, 52496.017 18/02/17,22:57:01,02,09,2, 11.9,1,1, -8.904, 10440.890, 135.811, 52495.985 18/02/17,22:57:01,03,09,2, 11.9,1,1, -8.904, 10440.877, 135.812, 52495.954 18/02/17,22:57:01,04,09,2, 11.9,1,1, -8.904, 10440.878, 135.810, 52495.996 18/02/17,22:57:01,05,09,2, 11.9,1,1, -8.904, 10440.896, 135.798, 52495.911 18/02/17,22:57:01,06,09,2, 11.9,1,1, -8.904, 10440.913, 135.855, 52495.951 18/02/17,22:57:01,07,09,2, 11.9,1,1, -8.904, 10440.910, 135.759, 52495.903 18/02/17,22:57:01,08,09,2, 11.9,1,1, -8.904, 10440.940, 135.794, 52495.965 18/02/17,22:57:01,09,09,2, 11.9,1,1, -8.904, 10440.929, 135.773, 52495.846 18/02/17,22:57:01,10,09,2, 11.9,1,1, -8.904, 10440.947, 135.747, 52495.880 18/02/17,22:57:01,11,09,2, 11.9,1,1, -8.904, 10440.996, 135.790, 52495.879 18/02/17,22:57:01,12,09,2, 11.9,1,1, -8.904, 10440.979, 135.759, 52495.902 18/02/17,22:57:01,13,09,2, 11.9,1,1, -8.904, 10441.014, 135.780, 52495.894 18/02/17,22:57:01,14,09,2, 11.9,1,1, -8.904, 10441.004, 135.748, 52495.888 18/02/17,22:57:01,15,09,2, 11.9,1,1, -8.904, 10441.026, 135.753, 52495.874 18/02/17,22:57:01,16,09,2, 11.9,1,1, -8.904, 10441.047, 135.747, 52495.867 18/02/17,22:57:01,17,09,2, 11.9,1,1, -8.904, 10441.044, 135.682, 52495.878 18/02/17,22:57:01,18,09,2, 11.9,1,1, -8.904, 10441.068, 135.742, 52495.913 18/02/17,22:57:01,19,09,2, 11.9,1,1, -8.904, 10441.088, 135.713, 52495.859 18/02/17,22:57:02,00,10,2, 11.9,1,1, -8.901, 10441.085, 135.713, 52495.859 18/02/17,22:57:02,01,10,2, 11.9,1,1, -8.901, 10441.106, 135.706, 52495.884 18/02/17,22:57:02,02,10,2, 11.9,1,1, -8.901, 10441.099, 135.671, 52495.795 18/02/17,22:57:02,03,10,2, 11.9,1,1, -8.901, 10441.133, 135.714, 52495.864 18/02/17,22:57:02,04,10,2, 11.9,1,1, -8.901, 10441.143, 135.686, 52495.873 18/02/17,22:57:02,05,10,2, 11.9,1,1, -8.901, 10441.127, 135.693, 52495.714 18/02/17,22:57:02,06,10,2, 11.9,1,1, -8.901, 10441.161, 135.676, 52495.743 18/02/17,22:57:02,07,10,2, 11.9,1,1, -8.901, 10441.149, 135.604, 52495.652 18/02/17,22:57:02,08,10,2, 11.9,1,1, -8.901, 10441.196, 135.657, 52495.696 18/02/17,22:57:02,09,10,2, 11.9,1,1, -8.901, 10441.190, 135.630, 52495.758 18/02/17,22:57:02,10,10,2, 11.9,1,1, -8.901, 10441.202, 135.667, 52495.772 18/02/17,22:57:02,11,10,2, 11.9,1,1, -8.901, 10441.238, 135.631, 52495.795 18/02/17,22:57:02,12,10,2, 11.9,1,1, -8.901, 10441.245, 135.623, 52495.743 18/02/17,22:57:02,13,10,2, 11.9,1,1, -8.901, 10441.255, 135.648, 52495.675 18/02/17,22:57:02,14,10,2, 11.9,1,1, -8.901, 10441.242, 135.553, 52495.653 18/02/17,22:57:02,15,10,2, 11.9,1,1, -8.901, 10441.261, 135.604, 52495.681 18/02/17,22:57:02,16,10,2, 11.9,1,1, -8.901, 10441.268, 135.614, 52495.677 18/02/17,22:57:02,17,10,2, 11.9,1,1, -8.901, 10441.316, 135.605, 52495.719 18/02/17,22:57:02,18,10,2, 11.9,1,1, -8.901, 10441.322, 135.616, 52495.676 18/02/17,22:57:02,19,10,2, 11.9,1,1, -8.901, 10441.316, 135.541, 52495.560 18/02/17,22:57:03,00,10,2, 11.9,1,1, -8.902, 10441.310, 135.541, 52495.560 18/02/17,22:57:03,01,10,2, 11.9,1,1, -8.902, 10441.332, 135.533, 52495.547 18/02/17,22:57:03,02,10,2, 11.9,1,1, -8.902, 10441.351, 135.565, 52495.625 18/02/17,22:57:03,03,10,2, 11.9,1,1, -8.902, 10441.375, 135.562, 52495.517 18/02/17,22:57:03,04,10,2, 11.9,1,1, -8.902, 10441.388, 135.546, 52495.592 18/02/17,22:57:03,05,10,2, 11.9,1,1, -8.902, 10441.405, 135.564, 52495.544 18/02/17,22:57:03,06,10,2, 11.9,1,1, -8.902, 10441.394, 135.523, 52495.510 18/02/17,22:57:03,07,10,2, 11.9,1,1, -8.902, 10441.390, 135.536, 52495.530 18/02/17,22:57:03,08,10,2, 11.9,1,1, -8.902, 10441.438, 135.540, 52495.499 18/02/17,22:57:03,09,10,2, 11.9,1,1, -8.902, 10441.399, 135.484, 52495.478 18/02/17,22:57:03,10,10,2, 11.9,1,1, -8.902, 10441.440, 135.568, 52495.601 18/02/17,22:57:03,11,10,2, 11.9,1,1, -8.902, 10441.461, 135.514, 52495.491 18/02/17,22:57:03,12,10,2, 11.9,1,1, -8.902, 10441.475, 135.513, 52495.526 18/02/17,22:57:03,13,10,2, 11.9,1,1, -8.902, 10441.465, 135.503, 52495.649 18/02/17,22:57:03,14,10,2, 11.9,1,1, -8.902, 10441.455, 135.489, 52495.421 18/02/17,22:57:03,15,10,2, 11.9,1,1, -8.902, 10441.494, 135.513, 52495.380 18/02/17,22:57:03,16,10,2, 11.9,1,1, -8.902, 10441.496, 135.458, 52495.320 18/02/17,22:57:03,17,10,2, 11.9,1,1, -8.902, 10441.512, 135.527, 52495.407 18/02/17,22:57:03,18,10,2, 11.9,1,1, -8.902, 10441.493, 135.457, 52495.398 18/02/17,22:57:03,19,10,2, 11.9,1,1, -8.902, 10441.517, 135.479, 52495.402 18/02/17,22:57:04,00,10,2, 11.8,1,1, -8.903, 10441.511, 135.479, 52495.402 18/02/17,22:57:04,01,10,2, 11.8,1,1, -8.903, 10441.572, 135.471, 52495.438 18/02/17,22:57:04,02,10,2, 11.8,1,1, -8.903, 10441.562, 135.501, 52495.512 18/02/17,22:57:04,03,10,2, 11.8,1,1, -8.903, 10441.582, 135.495, 52495.457 18/02/17,22:57:04,04,10,2, 11.8,1,1, -8.903, 10441.629, 135.499, 52495.367 18/02/17,22:57:04,05,10,2, 11.8,1,1, -8.903, 10441.615, 135.496, 52495.478 18/02/17,22:57:04,06,10,2, 11.8,1,1, -8.903, 10441.595, 135.446, 52495.384 18/02/17,22:57:04,07,10,2, 11.8,1,1, -8.903, 10441.637, 135.502, 52495.429 18/02/17,22:57:04,08,10,2, 11.8,1,1, -8.903, 10441.624, 135.481, 52495.409 18/02/17,22:57:04,09,10,2, 11.8,1,1, -8.903, 10441.650, 135.474, 52495.375 18/02/17,22:57:04,10,10,2, 11.8,1,1, -8.903, 10441.643, 135.486, 52495.347 18/02/17,22:57:04,11,10,2, 11.8,1,1, -8.903, 10441.651, 135.457, 52495.297 18/02/17,22:57:04,12,10,2, 11.8,1,1, -8.903, 10441.638, 135.468, 52495.419 18/02/17,22:57:04,13,10,2, 11.8,1,1, -8.903, 10441.648, 135.441, 52495.401 18/02/17,22:57:04,14,10,2, 11.8,1,1, -8.903, 10441.672, 135.474, 52495.414 18/02/17,22:57:04,15,10,2, 11.8,1,1, -8.903, 10441.680, 135.457, 52495.376 18/02/17,22:57:04,16,10,2, 11.8,1,1, -8.903, 10441.724, 135.445, 52495.411 18/02/17,22:57:04,17,10,2, 11.8,1,1, -8.903, 10441.644, 135.457, 52495.299 18/02/17,22:57:04,18,10,2, 11.8,1,1, -8.903, 10441.682, 135.464, 52495.401 18/02/17,22:57:04,19,10,2, 11.8,1,1, -8.903, 10441.707, 135.471, 52495.364 18/02/17,22:57:05,00,10,2, 11.8,1,1, -8.905, 10441.703, 135.471, 52495.364 18/02/17,22:57:05,01,10,2, 11.8,1,1, -8.905, 10441.699, 135.467, 52495.313 18/02/17,22:57:05,02,10,2, 11.8,1,1, -8.905, 10441.724, 135.473, 52495.320 18/02/17,22:57:05,03,10,2, 11.8,1,1, -8.905, 10441.700, 135.409, 52495.283 18/02/17,22:57:05,04,10,2, 11.8,1,1, -8.905, 10441.747, 135.433, 52495.278 18/02/17,22:57:05,05,10,2, 11.8,1,1, -8.905, 10441.725, 135.404, 52495.136 18/02/17,22:57:05,06,10,2, 11.8,1,1, -8.905, 10441.757, 135.436, 52495.250 18/02/17,22:57:05,07,10,2, 11.8,1,1, -8.905, 10441.765, 135.403, 52495.179 18/02/17,22:57:05,08,10,2, 11.8,1,1, -8.905, 10441.741, 135.381, 52495.112 18/02/17,22:57:05,09,10,2, 11.8,1,1, -8.905, 10441.781, 135.456, 52495.142 18/02/17,22:57:05,10,10,2, 11.8,1,1, -8.905, 10441.740, 135.397, 52495.157 18/02/17,22:57:05,11,10,2, 11.8,1,1, -8.905, 10441.770, 135.413, 52495.219 18/02/17,22:57:05,12,10,2, 11.8,1,1, -8.905, 10441.755, 135.406, 52495.169 18/02/17,22:57:05,13,10,2, 11.8,1,1, -8.905, 10441.792, 135.416, 52495.231 18/02/17,22:57:05,14,10,2, 11.8,1,1, -8.905, 10441.813, 135.422, 52495.114 18/02/17,22:57:05,15,10,2, 11.8,1,1, -8.905, 10441.771, 135.400, 52495.122 18/02/17,22:57:05,16,10,2, 11.8,1,1, -8.905, 10441.823, 135.413, 52495.186 18/02/17,22:57:05,17,10,2, 11.8,1,1, -8.905, 10441.821, 135.402, 52495.077 18/02/17,22:57:05,18,10,2, 11.8,1,1, -8.905, 10441.819, 135.373, 52495.089 18/02/17,22:57:05,19,10,2, 11.8,1,1, -8.905, 10441.827, 135.434, 52495.152 18/02/17,22:57:06,00,10,2, 11.9,1,1, -8.906, 10441.819, 135.434, 52495.152 18/02/17,22:57:06,01,10,2, 11.9,1,1, -8.906, 10441.876, 135.418, 52495.098 18/02/17,22:57:06,02,10,2, 11.9,1,1, -8.906, 10441.826, 135.388, 52495.114 18/02/17,22:57:06,03,10,2, 11.9,1,1, -8.906, 10441.848, 135.397, 52495.076 18/02/17,22:57:06,04,10,2, 11.9,1,1, -8.906, 10441.841, 135.392, 52495.081 18/02/17,22:57:06,05,10,2, 11.9,1,1, -8.906, 10441.810, 135.335, 52495.053 18/02/17,22:57:06,06,10,2, 11.9,1,1, -8.906, 10441.866, 135.397, 52495.138 18/02/17,22:57:06,07,10,2, 11.9,1,1, -8.906, 10441.872, 135.390, 52495.109 18/02/17,22:57:06,08,10,2, 11.9,1,1, -8.906, 10441.841, 135.371, 52494.839 18/02/17,22:57:06,09,10,2, 11.9,1,1, -8.906, 10441.847, 135.405, 52495.179 18/02/17,22:57:06,10,10,2, 11.9,1,1, -8.906, 10441.880, 135.363, 52495.173 18/02/17,22:57:06,11,10,2, 11.9,1,1, -8.906, 10441.881, 135.418, 52495.109 18/02/17,22:57:06,12,10,2, 11.9,1,1, -8.906, 10441.867, 135.385, 52495.099 18/02/17,22:57:06,13,10,2, 11.9,1,1, -8.906, 10441.920, 135.405, 52495.150 18/02/17,22:57:06,14,10,2, 11.9,1,1, -8.906, 10441.906, 135.391, 52495.036 18/02/17,22:57:06,15,10,2, 11.9,1,1, -8.906, 10441.899, 135.379, 52494.989 18/02/17,22:57:06,16,10,2, 11.9,1,1, -8.906, 10441.912, 135.402, 52495.098 18/02/17,22:57:06,17,10,2, 11.9,1,1, -8.906, 10441.913, 135.330, 52494.972 18/02/17,22:57:06,18,10,2, 11.9,1,1, -8.906, 10441.911, 135.385, 52495.069 18/02/17,22:57:06,19,10,2, 11.9,1,1, -8.906, 10441.915, 135.362, 52495.017 18/02/17,22:57:07,00,09,2, 11.8,1,1, -8.906, 10441.911, 135.362, 52495.017 18/02/17,22:57:07,01,09,2, 11.8,1,1, -8.906, 10441.917, 135.373, 52495.095 18/02/17,22:57:07,02,09,2, 11.8,1,1, -8.906, 10441.937, 135.316, 52494.950 18/02/17,22:57:07,03,09,2, 11.8,1,1, -8.906, 10441.946, 135.371, 52495.055 18/02/17,22:57:07,04,09,2, 11.8,1,1, -8.906, 10441.942, 135.332, 52495.005 18/02/17,22:57:07,05,09,2, 11.8,1,1, -8.906, 10441.932, 135.331, 52494.920 18/02/17,22:57:07,06,09,2, 11.8,1,1, -8.906, 10441.938, 135.364, 52495.037 18/02/17,22:57:07,07,09,2, 11.8,1,1, -8.906, 10441.927, 135.311, 52494.944 18/02/17,22:57:07,08,09,2, 11.8,1,1, -8.906, 10441.914, 135.333, 52494.900 18/02/17,22:57:07,09,09,2, 11.8,1,1, -8.906, 10441.954, 135.304, 52494.965 18/02/17,22:57:07,10,09,2, 11.8,1,1, -8.906, 10441.941, 135.313, 52494.999 18/02/17,22:57:07,11,09,2, 11.8,1,1, -8.906, 10441.988, 135.318, 52494.942 18/02/17,22:57:07,12,09,2, 11.8,1,1, -8.906, 10441.976, 135.268, 52494.878 18/02/17,22:57:07,13,09,2, 11.8,1,1, -8.906, 10441.942, 135.305, 52494.889 18/02/17,22:57:07,14,09,2, 11.8,1,1, -8.906, 10441.923, 135.257, 52494.836 18/02/17,22:57:07,15,09,2, 11.8,1,1, -8.906, 10441.940, 135.290, 52494.942 18/02/17,22:57:07,16,09,2, 11.8,1,1, -8.906, 10441.955, 135.263, 52494.843 18/02/17,22:57:07,17,09,2, 11.8,1,1, -8.906, 10441.963, 135.261, 52494.904 18/02/17,22:57:07,18,09,2, 11.8,1,1, -8.906, 10441.985, 135.308, 52494.841 18/02/17,22:57:07,19,09,2, 11.8,1,1, -8.906, 10441.958, 135.233, 52494.908 18/02/17,22:57:08,00,09,2, 11.8,1,1, -8.902, 10441.953, 135.233, 52494.908 18/02/17,22:57:08,01,09,2, 11.8,1,1, -8.902, 10441.969, 135.238, 52494.855 18/02/17,22:57:08,02,09,2, 11.8,1,1, -8.902, 10441.972, 135.201, 52494.795 18/02/17,22:57:08,03,09,2, 11.8,1,1, -8.902, 10441.994, 135.216, 52494.801 18/02/17,22:57:08,04,09,2, 11.8,1,1, -8.902, 10442.001, 135.173, 52494.723 18/02/17,22:57:08,05,09,2, 11.8,1,1, -8.902, 10441.985, 135.219, 52494.811 18/02/17,22:57:08,06,09,2, 11.8,1,1, -8.902, 10441.962, 135.181, 52494.715 18/02/17,22:57:08,07,09,2, 11.8,1,1, -8.902, 10441.992, 135.185, 52494.827 18/02/17,22:57:08,08,09,2, 11.8,1,1, -8.902, 10441.991, 135.177, 52494.750 18/02/17,22:57:08,09,09,2, 11.8,1,1, -8.902, 10441.978, 135.147, 52494.792 18/02/17,22:57:08,10,09,2, 11.8,1,1, -8.902, 10442.008, 135.171, 52494.781 18/02/17,22:57:08,11,09,2, 11.8,1,1, -8.902, 10441.999, 135.131, 52494.783 18/02/17,22:57:08,12,09,2, 11.8,1,1, -8.902, 10442.007, 135.158, 52494.722 18/02/17,22:57:08,13,09,2, 11.8,1,1, -8.902, 10441.999, 135.134, 52494.689 18/02/17,22:57:08,14,09,2, 11.8,1,1, -8.902, 10442.018, 135.099, 52494.669 18/02/17,22:57:08,15,09,2, 11.8,1,1, -8.902, 10442.016, 135.109, 52494.690 18/02/17,22:57:08,16,09,2, 11.8,1,1, -8.902, 10442.006, 135.064, 52494.654 18/02/17,22:57:08,17,09,2, 11.8,1,1, -8.902, 10442.007, 135.111, 52494.729 18/02/17,22:57:08,18,09,2, 11.8,1,1, -8.902, 10442.019, 135.102, 52494.708 18/02/17,22:57:08,19,09,2, 11.8,1,1, -8.902, 10442.040, 135.080, 52494.649 18/02/17,22:57:09,00,10,2, 11.9,1,1, -8.905, 10442.036, 135.080, 52494.649 18/02/17,22:57:09,01,10,2, 11.9,1,1, -8.905, 10442.019, 135.007, 52494.568 18/02/17,22:57:09,02,10,2, 11.9,1,1, -8.905, 10442.045, 135.073, 52494.602 18/02/17,22:57:09,03,10,2, 11.9,1,1, -8.905, 10442.039, 135.027, 52494.563 18/02/17,22:57:09,04,10,2, 11.9,1,1, -8.905, 10442.018, 135.002, 52494.559 18/02/17,22:57:09,05,10,2, 11.9,1,1, -8.905, 10442.071, 135.031, 52494.633 18/02/17,22:57:09,06,10,2, 11.9,1,1, -8.905, 10442.055, 134.970, 52494.554 18/02/17,22:57:09,07,10,2, 11.9,1,1, -8.905, 10442.063, 134.996, 52494.592 18/02/17,22:57:09,08,10,2, 11.9,1,1, -8.905, 10442.052, 134.970, 52494.556 18/02/17,22:57:09,09,10,2, 11.9,1,1, -8.905, 10442.082, 134.979, 52494.611 18/02/17,22:57:09,10,10,2, 11.9,1,1, -8.905, 10442.080, 134.964, 52494.555 18/02/17,22:57:09,11,10,2, 11.9,1,1, -8.905, 10442.054, 134.889, 52494.477 18/02/17,22:57:09,12,10,2, 11.9,1,1, -8.905, 10442.093, 134.962, 52494.543 18/02/17,22:57:09,13,10,2, 11.9,1,1, -8.905, 10442.063, 134.916, 52494.483 18/02/17,22:57:09,14,10,2, 11.9,1,1, -8.905, 10442.106, 134.889, 52494.554 18/02/17,22:57:09,15,10,2, 11.9,1,1, -8.905, 10442.110, 134.891, 52494.474 18/02/17,22:57:09,16,10,2, 11.9,1,1, -8.905, 10442.075, 134.888, 52494.491 18/02/17,22:57:09,17,10,2, 11.9,1,1, -8.905, 10442.149, 134.886, 52494.463 18/02/17,22:57:09,18,10,2, 11.9,1,1, -8.905, 10442.105, 134.833, 52494.413 18/02/17,22:57:09,19,10,2, 11.9,1,1, -8.905, 10442.114, 134.858, 52494.570 18/02/17,22:57:10,00,10,2, 11.9,1,1, -8.903, 10442.111, 134.858, 52494.570 18/02/17,22:57:10,01,10,2, 11.9,1,1, -8.903, 10442.132, 134.817, 52494.486 18/02/17,22:57:10,02,10,2, 11.9,1,1, -8.903, 10442.128, 134.800, 52494.456 18/02/17,22:57:10,03,10,2, 11.9,1,1, -8.903, 10442.142, 134.826, 52494.408 18/02/17,22:57:10,04,10,2, 11.9,1,1, -8.903, 10442.132, 134.777, 52494.454 18/02/17,22:57:10,05,10,2, 11.9,1,1, -8.903, 10442.142, 134.760, 52494.402 18/02/17,22:57:10,06,10,2, 11.9,1,1, -8.903, 10442.147, 134.779, 52494.457 18/02/17,22:57:10,07,10,2, 11.9,1,1, -8.903, 10442.153, 134.749, 52494.366 18/02/17,22:57:10,08,10,2, 11.9,1,1, -8.903, 10442.166, 134.739, 52494.345 18/02/17,22:57:10,09,10,2, 11.9,1,1, -8.903, 10442.189, 134.726, 52494.342 18/02/17,22:57:10,10,10,2, 11.9,1,1, -8.903, 10442.180, 134.726, 52494.379 18/02/17,22:57:10,11,10,2, 11.9,1,1, -8.903, 10442.221, 134.711, 52494.375 18/02/17,22:57:10,12,10,2, 11.9,1,1, -8.903, 10442.187, 134.684, 52494.274 18/02/17,22:57:10,13,10,2, 11.9,1,1, -8.903, 10442.201, 134.697, 52494.385 18/02/17,22:57:10,14,10,2, 11.9,1,1, -8.903, 10442.219, 134.673, 52494.294 18/02/17,22:57:10,15,10,2, 11.9,1,1, -8.903, 10442.222, 134.653, 52494.357 18/02/17,22:57:10,16,10,2, 11.9,1,1, -8.903, 10442.222, 134.667, 52494.350 18/02/17,22:57:10,17,10,2, 11.9,1,1, -8.903, 10442.226, 134.663, 52494.347 18/02/17,22:57:10,18,10,2, 11.9,1,1, -8.903, 10442.222, 134.633, 52494.226 18/02/17,22:57:10,19,10,2, 11.9,1,1, -8.903, 10442.241, 134.601, 52494.218 18/02/17,22:57:11,00,10,2, 11.9,1,1, -8.906, 10442.237, 134.601, 52494.218 18/02/17,22:57:11,01,10,2, 11.9,1,1, -8.906, 10442.252, 134.604, 52494.229 18/02/17,22:57:11,02,10,2, 11.9,1,1, -8.906, 10442.257, 134.570, 52494.214 18/02/17,22:57:11,03,10,2, 11.9,1,1, -8.906, 10442.268, 134.586, 52494.177 18/02/17,22:57:11,04,10,2, 11.9,1,1, -8.906, 10442.297, 134.572, 52494.275 18/02/17,22:57:11,05,10,2, 11.9,1,1, -8.906, 10442.304, 134.564, 52494.132 18/02/17,22:57:11,06,10,2, 11.9,1,1, -8.906, 10442.306, 134.556, 52494.154 18/02/17,22:57:11,07,10,2, 11.9,1,1, -8.906, 10442.302, 134.549, 52494.088 18/02/17,22:57:11,08,10,2, 11.9,1,1, -8.906, 10442.298, 134.529, 52494.129 18/02/17,22:57:11,09,10,2, 11.9,1,1, -8.906, 10442.315, 134.532, 52494.137 18/02/17,22:57:11,10,10,2, 11.9,1,1, -8.906, 10442.356, 134.532, 52494.112 18/02/17,22:57:11,11,10,2, 11.9,1,1, -8.906, 10442.348, 134.527, 52494.149 18/02/17,22:57:11,12,10,2, 11.9,1,1, -8.906, 10442.377, 134.497, 52494.061 18/02/17,22:57:11,13,10,2, 11.9,1,1, -8.906, 10442.338, 134.478, 52494.090 18/02/17,22:57:11,14,10,2, 11.9,1,1, -8.906, 10442.383, 134.499, 52494.068 18/02/17,22:57:11,15,10,2, 11.9,1,1, -8.906, 10442.363, 134.477, 52494.047 18/02/17,22:57:11,16,10,2, 11.9,1,1, -8.906, 10442.373, 134.466, 52494.091 18/02/17,22:57:11,17,10,2, 11.9,1,1, -8.906, 10442.367, 134.472, 52494.091 18/02/17,22:57:11,18,10,2, 11.9,1,1, -8.906, 10442.396, 134.465, 52493.971 18/02/17,22:57:11,19,10,2, 11.9,1,1, -8.906, 10442.385, 134.435, 52494.037 18/02/17,22:57:12,00,11,2, 11.8,1,1, -8.906, 10442.379, 134.435, 52494.037 18/02/17,22:57:12,01,11,2, 11.8,1,1, -8.906, 10442.431, 134.427, 52493.959 18/02/17,22:57:12,02,11,2, 11.8,1,1, -8.906, 10442.414, 134.424, 52494.022 18/02/17,22:57:12,03,11,2, 11.8,1,1, -8.906, 10442.423, 134.399, 52494.001 18/02/17,22:57:12,04,11,2, 11.8,1,1, -8.906, 10442.442, 134.387, 52493.898 18/02/17,22:57:12,05,11,2, 11.8,1,1, -8.906, 10442.439, 134.380, 52493.991 18/02/17,22:57:12,06,11,2, 11.8,1,1, -8.906, 10442.424, 134.353, 52494.003 18/02/17,22:57:12,07,11,2, 11.8,1,1, -8.906, 10442.434, 134.377, 52493.952 18/02/17,22:57:12,08,11,2, 11.8,1,1, -8.906, 10442.416, 134.355, 52493.907 18/02/17,22:57:12,09,11,2, 11.8,1,1, -8.906, 10442.430, 134.354, 52493.958 18/02/17,22:57:12,10,11,2, 11.8,1,1, -8.906, 10442.459, 134.348, 52493.920 18/02/17,22:57:12,11,11,2, 11.8,1,1, -8.906, 10442.471, 134.340, 52493.816 18/02/17,22:57:12,12,11,2, 11.8,1,1, -8.906, 10442.501, 134.325, 52493.906 18/02/17,22:57:12,13,11,2, 11.8,1,1, -8.906, 10442.474, 134.303, 52493.953 18/02/17,22:57:12,14,11,2, 11.8,1,1, -8.906, 10442.482, 134.306, 52493.840 18/02/17,22:57:12,15,11,2, 11.8,1,1, -8.906, 10442.488, 134.309, 52493.908 18/02/17,22:57:12,16,11,2, 11.8,1,1, -8.906, 10442.502, 134.290, 52493.863 18/02/17,22:57:12,17,11,2, 11.8,1,1, -8.906, 10442.500, 134.285, 52493.791 18/02/17,22:57:12,18,11,2, 11.8,1,1, -8.906, 10442.497, 134.276, 52493.832 18/02/17,22:57:12,19,11,2, 11.8,1,1, -8.906, 10442.490, 134.266, 52493.821 18/02/17,22:57:13,00,11,2, 11.8,1,1, -8.903, 10442.487, 134.266, 52493.821 18/02/17,22:57:13,01,11,2, 11.8,1,1, -8.903, 10442.476, 134.242, 52493.779 18/02/17,22:57:13,02,11,2, 11.8,1,1, -8.903, 10442.518, 134.257, 52493.799 18/02/17,22:57:13,03,11,2, 11.8,1,1, -8.903, 10442.500, 134.228, 52493.657 18/02/17,22:57:13,04,11,2, 11.8,1,1, -8.903, 10442.502, 134.233, 52493.805 18/02/17,22:57:13,05,11,2, 11.8,1,1, -8.903, 10442.546, 134.233, 52493.772 18/02/17,22:57:13,06,11,2, 11.8,1,1, -8.903, 10442.531, 134.245, 52493.858 18/02/17,22:57:13,07,11,2, 11.8,1,1, -8.903, 10442.530, 134.232, 52493.708 18/02/17,22:57:13,08,11,2, 11.8,1,1, -8.903, 10442.526, 134.209, 52493.734 18/02/17,22:57:13,09,11,2, 11.8,1,1, -8.903, 10442.560, 134.230, 52493.744 18/02/17,22:57:13,10,11,2, 11.8,1,1, -8.903, 10442.544, 134.178, 52493.726 18/02/17,22:57:13,11,11,2, 11.8,1,1, -8.903, 10442.560, 134.178, 52493.693 18/02/17,22:57:13,12,11,2, 11.8,1,1, -8.903, 10442.563, 134.199, 52493.648 18/02/17,22:57:13,13,11,2, 11.8,1,1, -8.903, 10442.598, 134.179, 52493.705 18/02/17,22:57:13,14,11,2, 11.8,1,1, -8.903, 10442.578, 134.160, 52493.611 18/02/17,22:57:13,15,11,2, 11.8,1,1, -8.903, 10442.548, 134.182, 52493.839 18/02/17,22:57:13,16,11,2, 11.8,1,1, -8.903, 10442.598, 134.178, 52493.656 18/02/17,22:57:13,17,11,2, 11.8,1,1, -8.903, 10442.598, 134.175, 52493.574 18/02/17,22:57:13,18,11,2, 11.8,1,1, -8.903, 10442.613, 134.142, 52493.633 18/02/17,22:57:13,19,11,2, 11.8,1,1, -8.903, 10442.605, 134.147, 52493.595 18/02/17,22:57:14,00,10,2, 11.8,1,1, -8.904, 10442.604, 134.147, 52493.595 18/02/17,22:57:14,01,10,2, 11.8,1,1, -8.904, 10442.573, 134.123, 52493.524 18/02/17,22:57:14,02,10,2, 11.8,1,1, -8.904, 10442.611, 134.167, 52493.585 18/02/17,22:57:14,03,10,2, 11.8,1,1, -8.904, 10442.618, 134.155, 52493.558 18/02/17,22:57:14,04,10,2, 11.8,1,1, -8.904, 10442.623, 134.135, 52493.561 18/02/17,22:57:14,05,10,2, 11.8,1,1, -8.904, 10442.625, 134.111, 52493.466 18/02/17,22:57:14,06,10,2, 11.8,1,1, -8.904, 10442.649, 134.127, 52493.522 18/02/17,22:57:14,07,10,2, 11.8,1,1, -8.904, 10442.663, 134.128, 52493.475 18/02/17,22:57:14,08,10,2, 11.8,1,1, -8.904, 10442.635, 134.109, 52493.476 18/02/17,22:57:14,09,10,2, 11.8,1,1, -8.904, 10442.659, 134.114, 52493.526 18/02/17,22:57:14,10,10,2, 11.8,1,1, -8.904, 10442.610, 134.125, 52493.650 18/02/17,22:57:14,11,10,2, 11.8,1,1, -8.904, 10442.593, 134.108, 52493.532 18/02/17,22:57:14,12,10,2, 11.8,1,1, -8.904, 10442.645, 134.107, 52493.415 18/02/17,22:57:14,13,10,2, 11.8,1,1, -8.904, 10442.601, 134.118, 52493.451 18/02/17,22:57:14,14,10,2, 11.8,1,1, -8.904, 10442.630, 134.087, 52493.381 18/02/17,22:57:14,15,10,2, 11.8,1,1, -8.904, 10442.628, 134.103, 52493.392 18/02/17,22:57:14,16,10,2, 11.8,1,1, -8.904, 10442.656, 134.083, 52493.412 18/02/17,22:57:14,17,10,2, 11.8,1,1, -8.904, 10442.639, 134.092, 52493.447 18/02/17,22:57:14,18,10,2, 11.8,1,1, -8.904, 10442.666, 134.080, 52493.379 18/02/17,22:57:14,19,10,2, 11.8,1,1, -8.904, 10442.677, 134.080, 52493.373 18/02/17,22:57:15,00,09,2, 11.9,1,1, -8.901, 10442.671, 134.080, 52493.373 18/02/17,22:57:15,01,09,2, 11.9,1,1, -8.901, 10442.661, 134.055, 52493.407 18/02/17,22:57:15,02,09,2, 11.9,1,1, -8.901, 10442.658, 134.031, 52493.282 18/02/17,22:57:15,03,09,2, 11.9,1,1, -8.901, 10442.676, 134.082, 52493.300 18/02/17,22:57:15,04,09,2, 11.9,1,1, -8.901, 10442.686, 134.063, 52493.313 18/02/17,22:57:15,05,09,2, 11.9,1,1, -8.901, 10442.688, 134.040, 52493.285 18/02/17,22:57:15,06,09,2, 11.9,1,1, -8.901, 10442.676, 134.034, 52493.267 18/02/17,22:57:15,07,09,2, 11.9,1,1, -8.901, 10442.683, 134.046, 52493.365 18/02/17,22:57:15,08,09,2, 11.9,1,1, -8.901, 10442.674, 134.028, 52493.251 18/02/17,22:57:15,09,09,2, 11.9,1,1, -8.901, 10442.662, 134.050, 52493.265 18/02/17,22:57:15,10,09,2, 11.9,1,1, -8.901, 10442.676, 134.042, 52493.241 18/02/17,22:57:15,11,09,2, 11.9,1,1, -8.901, 10442.670, 134.045, 52493.234 18/02/17,22:57:15,12,09,2, 11.9,1,1, -8.901, 10442.683, 134.002, 52493.204 18/02/17,22:57:15,13,09,2, 11.9,1,1, -8.901, 10442.681, 134.024, 52493.180 18/02/17,22:57:15,14,09,2, 11.9,1,1, -8.901, 10442.712, 134.014, 52493.189 18/02/17,22:57:15,15,09,2, 11.9,1,1, -8.901, 10442.693, 134.024, 52493.211 18/02/17,22:57:15,16,09,2, 11.9,1,1, -8.901, 10442.691, 134.006, 52493.213 18/02/17,22:57:15,17,09,2, 11.9,1,1, -8.901, 10442.686, 134.014, 52493.179 18/02/17,22:57:15,18,09,2, 11.9,1,1, -8.901, 10442.707, 134.014, 52493.189 18/02/17,22:57:15,19,09,2, 11.9,1,1, -8.901, 10442.710, 133.975, 52493.130 18/02/17,22:57:16,00,10,2, 11.9,1,1, -8.906, 10442.704, 133.975, 52493.130 18/02/17,22:57:16,01,10,2, 11.9,1,1, -8.906, 10442.686, 133.985, 52493.101 18/02/17,22:57:16,02,10,2, 11.9,1,1, -8.906, 10442.666, 133.992, 52493.103 18/02/17,22:57:16,03,10,2, 11.9,1,1, -8.906, 10442.724, 134.018, 52493.168 18/02/17,22:57:16,04,10,2, 11.9,1,1, -8.906, 10442.711, 134.015, 52493.177 18/02/17,22:57:16,05,10,2, 11.9,1,1, -8.906, 10442.711, 133.985, 52493.088 18/02/17,22:57:16,06,10,2, 11.9,1,1, -8.906, 10442.679, 133.975, 52493.015 18/02/17,22:57:16,07,10,2, 11.9,1,1, -8.906, 10442.674, 133.980, 52493.061 18/02/17,22:57:16,08,10,2, 11.9,1,1, -8.906, 10442.696, 133.963, 52493.053 18/02/17,22:57:16,09,10,2, 11.9,1,1, -8.906, 10442.695, 133.950, 52493.060 18/02/17,22:57:16,10,10,2, 11.9,1,1, -8.906, 10442.706, 133.959, 52493.001 18/02/17,22:57:16,11,10,2, 11.9,1,1, -8.906, 10442.691, 133.978, 52493.027 18/02/17,22:57:16,12,10,2, 11.9,1,1, -8.906, 10442.698, 133.959, 52493.036 18/02/17,22:57:16,13,10,2, 11.9,1,1, -8.906, 10442.694, 133.974, 52493.057 18/02/17,22:57:16,14,10,2, 11.9,1,1, -8.906, 10442.689, 133.978, 52493.251 18/02/17,22:57:16,15,10,2, 11.9,1,1, -8.906, 10442.713, 133.977, 52493.138 18/02/17,22:57:16,16,10,2, 11.9,1,1, -8.906, 10442.724, 133.913, 52492.935 18/02/17,22:57:16,17,10,2, 11.9,1,1, -8.906, 10442.724, 133.946, 52493.062 18/02/17,22:57:16,18,10,2, 11.9,1,1, -8.906, 10442.707, 133.931, 52493.027 18/02/17,22:57:16,19,10,2, 11.9,1,1, -8.906, 10442.713, 133.955, 52493.064 18/02/17,22:57:17,00,10,2, 11.8,1,1, -8.905, 10442.712, 133.955, 52493.064 18/02/17,22:57:17,01,10,2, 11.8,1,1, -8.905, 10442.729, 133.934, 52492.960 18/02/17,22:57:17,02,10,2, 11.8,1,1, -8.905, 10442.696, 133.937, 52492.964 18/02/17,22:57:17,03,10,2, 11.8,1,1, -8.905, 10442.688, 133.944, 52492.961 18/02/17,22:57:17,04,10,2, 11.8,1,1, -8.905, 10442.693, 133.933, 52492.958 18/02/17,22:57:17,05,10,2, 11.8,1,1, -8.905, 10442.704, 133.922, 52492.860 18/02/17,22:57:17,06,10,2, 11.8,1,1, -8.905, 10442.678, 133.909, 52492.911 18/02/17,22:57:17,07,10,2, 11.8,1,1, -8.905, 10442.700, 133.895, 52492.847 18/02/17,22:57:17,08,10,2, 11.8,1,1, -8.905, 10442.684, 133.920, 52492.925 18/02/17,22:57:17,09,10,2, 11.8,1,1, -8.905, 10442.715, 133.894, 52492.870 18/02/17,22:57:17,10,10,2, 11.8,1,1, -8.905, 10442.683, 133.907, 52492.896 18/02/17,22:57:17,11,10,2, 11.8,1,1, -8.905, 10442.685, 133.900, 52492.905 18/02/17,22:57:17,12,10,2, 11.8,1,1, -8.905, 10442.706, 133.902, 52492.794 18/02/17,22:57:17,13,10,2, 11.8,1,1, -8.905, 10442.710, 133.894, 52492.896 18/02/17,22:57:17,14,10,2, 11.8,1,1, -8.905, 10442.726, 133.894, 52492.855 18/02/17,22:57:17,15,10,2, 11.8,1,1, -8.905, 10442.692, 133.898, 52492.809 18/02/17,22:57:17,16,10,2, 11.8,1,1, -8.905, 10442.698, 133.868, 52492.767 18/02/17,22:57:17,17,10,2, 11.8,1,1, -8.905, 10442.703, 133.856, 52492.736 18/02/17,22:57:17,18,10,2, 11.8,1,1, -8.905, 10442.670, 133.856, 52492.713 18/02/17,22:57:17,19,10,2, 11.8,1,1, -8.905, 10442.678, 133.857, 52492.696 18/02/17,22:57:18,00,10,2, 11.9,1,1, -8.906, 10442.671, 133.857, 52492.696 18/02/17,22:57:18,01,10,2, 11.9,1,1, -8.906, 10442.681, 133.835, 52492.660 18/02/17,22:57:18,02,10,2, 11.9,1,1, -8.906, 10442.691, 133.852, 52492.752 18/02/17,22:57:18,03,10,2, 11.9,1,1, -8.906, 10442.699, 133.841, 52492.643 18/02/17,22:57:18,04,10,2, 11.9,1,1, -8.906, 10442.662, 133.831, 52492.690 18/02/17,22:57:18,05,10,2, 11.9,1,1, -8.906, 10442.686, 133.828, 52492.606 18/02/17,22:57:18,06,10,2, 11.9,1,1, -8.906, 10442.697, 133.854, 52492.662 18/02/17,22:57:18,07,10,2, 11.9,1,1, -8.906, 10442.706, 133.837, 52492.728 18/02/17,22:57:18,08,10,2, 11.9,1,1, -8.906, 10442.684, 133.834, 52492.688 18/02/17,22:57:18,09,10,2, 11.9,1,1, -8.906, 10442.690, 133.830, 52492.694 18/02/17,22:57:18,10,10,2, 11.9,1,1, -8.906, 10442.704, 133.840, 52492.711 18/02/17,22:57:18,11,10,2, 11.9,1,1, -8.906, 10442.695, 133.835, 52492.624 18/02/17,22:57:18,12,10,2, 11.9,1,1, -8.906, 10442.685, 133.848, 52492.591 18/02/17,22:57:18,13,10,2, 11.9,1,1, -8.906, 10442.700, 133.844, 52492.706 18/02/17,22:57:18,14,10,2, 11.9,1,1, -8.906, 10442.664, 133.817, 52492.537 18/02/17,22:57:18,15,10,2, 11.9,1,1, -8.906, 10442.676, 133.827, 52492.586 18/02/17,22:57:18,16,10,2, 11.9,1,1, -8.906, 10442.682, 133.851, 52492.571 18/02/17,22:57:18,17,10,2, 11.9,1,1, -8.906, 10442.673, 133.847, 52492.534 18/02/17,22:57:18,18,10,2, 11.9,1,1, -8.906, 10442.705, 133.824, 52492.593 18/02/17,22:57:18,19,10,2, 11.9,1,1, -8.906, 10442.689, 133.846, 52492.538 18/02/17,22:57:19,00,09,2, 11.8,1,1, -8.901, 10442.687, 133.846, 52492.538 18/02/17,22:57:19,01,09,2, 11.8,1,1, -8.901, 10442.694, 133.829, 52492.611 18/02/17,22:57:19,02,09,2, 11.8,1,1, -8.901, 10442.706, 133.846, 52492.617 18/02/17,22:57:19,03,09,2, 11.8,1,1, -8.901, 10442.713, 133.829, 52492.512 18/02/17,22:57:19,04,09,2, 11.8,1,1, -8.901, 10442.701, 133.827, 52492.581 18/02/17,22:57:19,05,09,2, 11.8,1,1, -8.901, 10442.710, 133.806, 52492.508 18/02/17,22:57:19,06,09,2, 11.8,1,1, -8.901, 10442.699, 133.843, 52492.559 18/02/17,22:57:19,07,09,2, 11.8,1,1, -8.901, 10442.711, 133.832, 52492.500 18/02/17,22:57:19,08,09,2, 11.8,1,1, -8.901, 10442.699, 133.829, 52492.564 18/02/17,22:57:19,09,09,2, 11.8,1,1, -8.901, 10442.708, 133.826, 52492.461 18/02/17,22:57:19,10,09,2, 11.8,1,1, -8.901, 10442.681, 133.843, 52492.450 18/02/17,22:57:19,11,09,2, 11.8,1,1, -8.901, 10442.701, 133.836, 52492.485 18/02/17,22:57:19,12,09,2, 11.8,1,1, -8.901, 10442.709, 133.828, 52492.539 18/02/17,22:57:19,13,09,2, 11.8,1,1, -8.901, 10442.712, 133.833, 52492.476 18/02/17,22:57:19,14,09,2, 11.8,1,1, -8.901, 10442.688, 133.849, 52492.479 18/02/17,22:57:19,15,09,2, 11.8,1,1, -8.901, 10442.695, 133.837, 52492.497 18/02/17,22:57:19,16,09,2, 11.8,1,1, -8.901, 10442.714, 133.833, 52492.474 18/02/17,22:57:19,17,09,2, 11.8,1,1, -8.901, 10442.706, 133.808, 52492.483 18/02/17,22:57:19,18,09,2, 11.8,1,1, -8.901, 10442.721, 133.798, 52492.393 18/02/17,22:57:19,19,09,2, 11.8,1,1, -8.901, 10442.685, 133.825, 52492.412 18/02/17,22:57:20,00,09,2, 11.8,1,1, -8.904, 10442.679, 133.825, 52492.412 18/02/17,22:57:20,01,09,2, 11.8,1,1, -8.904, 10442.725, 133.835, 52492.407 18/02/17,22:57:20,02,09,2, 11.8,1,1, -8.904, 10442.705, 133.802, 52492.365 18/02/17,22:57:20,03,09,2, 11.8,1,1, -8.904, 10442.707, 133.822, 52492.347 18/02/17,22:57:20,04,09,2, 11.8,1,1, -8.904, 10442.708, 133.830, 52492.387 18/02/17,22:57:20,05,09,2, 11.8,1,1, -8.904, 10442.701, 133.812, 52492.288 18/02/17,22:57:20,06,09,2, 11.8,1,1, -8.904, 10442.720, 133.805, 52492.279 18/02/17,22:57:20,07,09,2, 11.8,1,1, -8.904, 10442.757, 133.823, 52492.356 18/02/17,22:57:20,08,09,2, 11.8,1,1, -8.904, 10442.703, 133.810, 52492.313 18/02/17,22:57:20,09,09,2, 11.8,1,1, -8.904, 10442.735, 133.790, 52492.293 18/02/17,22:57:20,10,09,2, 11.8,1,1, -8.904, 10442.715, 133.795, 52492.341 18/02/17,22:57:20,11,09,2, 11.8,1,1, -8.904, 10442.693, 133.823, 52492.320 18/02/17,22:57:20,12,09,2, 11.8,1,1, -8.904, 10442.718, 133.797, 52492.293 18/02/17,22:57:20,13,09,2, 11.8,1,1, -8.904, 10442.720, 133.797, 52492.293 18/02/17,22:57:20,14,09,2, 11.8,1,1, -8.904, 10442.731, 133.800, 52492.213 18/02/17,22:57:20,15,09,2, 11.8,1,1, -8.904, 10442.715, 133.800, 52492.226 18/02/17,22:57:20,16,09,2, 11.8,1,1, -8.904, 10442.725, 133.779, 52492.177 18/02/17,22:57:20,17,09,2, 11.8,1,1, -8.904, 10442.720, 133.794, 52492.254 18/02/17,22:57:20,18,09,2, 11.8,1,1, -8.904, 10442.712, 133.800, 52492.290 18/02/17,22:57:20,19,09,2, 11.8,1,1, -8.904, 10442.728, 133.783, 52492.244 18/02/17,22:57:21,00,09,2, 11.9,1,1, -8.905, 10442.721, 133.783, 52492.244 18/02/17,22:57:21,01,09,2, 11.9,1,1, -8.905, 10442.715, 133.809, 52492.160 18/02/17,22:57:21,02,09,2, 11.9,1,1, -8.905, 10442.703, 133.797, 52492.226 18/02/17,22:57:21,03,09,2, 11.9,1,1, -8.905, 10442.731, 133.786, 52492.128 18/02/17,22:57:21,04,09,2, 11.9,1,1, -8.905, 10442.744, 133.802, 52492.151 18/02/17,22:57:21,05,09,2, 11.9,1,1, -8.905, 10442.727, 133.825, 52492.142 18/02/17,22:57:21,06,09,2, 11.9,1,1, -8.905, 10442.711, 133.801, 52492.152 18/02/17,22:57:21,07,09,2, 11.9,1,1, -8.905, 10442.712, 133.810, 52492.154 18/02/17,22:57:21,08,09,2, 11.9,1,1, -8.905, 10442.736, 133.807, 52492.137 18/02/17,22:57:21,09,09,2, 11.9,1,1, -8.905, 10442.738, 133.800, 52492.115 18/02/17,22:57:21,10,09,2, 11.9,1,1, -8.905, 10442.703, 133.797, 52492.058 18/02/17,22:57:21,11,09,2, 11.9,1,1, -8.905, 10442.685, 133.813, 52492.141 18/02/17,22:57:21,12,09,2, 11.9,1,1, -8.905, 10442.697, 133.807, 52492.073 18/02/17,22:57:21,13,09,2, 11.9,1,1, -8.905, 10442.687, 133.806, 52492.088 18/02/17,22:57:21,14,09,2, 11.9,1,1, -8.905, 10442.700, 133.817, 52492.096 18/02/17,22:57:21,15,09,2, 11.9,1,1, -8.905, 10442.712, 133.798, 52492.068 18/02/17,22:57:21,16,09,2, 11.9,1,1, -8.905, 10442.703, 133.796, 52492.136 18/02/17,22:57:21,17,09,2, 11.9,1,1, -8.905, 10442.717, 133.806, 52492.108 18/02/17,22:57:21,18,09,2, 11.9,1,1, -8.905, 10442.721, 133.815, 52492.043 18/02/17,22:57:21,19,09,2, 11.9,1,1, -8.905, 10442.713, 133.795, 52492.069 18/02/17,22:57:22,00,09,2, 11.9,1,1, -8.903, 10442.712, 133.795, 52492.069 18/02/17,22:57:22,01,09,2, 11.9,1,1, -8.903, 10442.714, 133.815, 52491.970 18/02/17,22:57:22,02,09,2, 11.9,1,1, -8.903, 10442.678, 133.800, 52492.010 18/02/17,22:57:22,03,09,2, 11.9,1,1, -8.903, 10442.690, 133.773, 52492.023 18/02/17,22:57:22,04,09,2, 11.9,1,1, -8.903, 10442.697, 133.818, 52492.001 18/02/17,22:57:22,05,09,2, 11.9,1,1, -8.903, 10442.677, 133.797, 52492.007 18/02/17,22:57:22,06,09,2, 11.9,1,1, -8.903, 10442.696, 133.805, 52491.923 18/02/17,22:57:22,07,09,2, 11.9,1,1, -8.903, 10442.699, 133.803, 52492.020 18/02/17,22:57:22,08,09,2, 11.9,1,1, -8.903, 10442.684, 133.814, 52492.082 18/02/17,22:57:22,09,09,2, 11.9,1,1, -8.903, 10442.683, 133.810, 52491.924 18/02/17,22:57:22,10,09,2, 11.9,1,1, -8.903, 10442.689, 133.796, 52492.034 18/02/17,22:57:22,11,09,2, 11.9,1,1, -8.903, 10442.682, 133.801, 52491.990 18/02/17,22:57:22,12,09,2, 11.9,1,1, -8.903, 10442.674, 133.818, 52492.014 18/02/17,22:57:22,13,09,2, 11.9,1,1, -8.903, 10442.679, 133.801, 52492.031 18/02/17,22:57:22,14,09,2, 11.9,1,1, -8.903, 10442.683, 133.789, 52491.876 18/02/17,22:57:22,15,09,2, 11.9,1,1, -8.903, 10442.699, 133.836, 52491.914 18/02/17,22:57:22,16,09,2, 11.9,1,1, -8.903, 10442.659, 133.834, 52491.939 18/02/17,22:57:22,17,09,2, 11.9,1,1, -8.903, 10442.652, 133.819, 52491.943 18/02/17,22:57:22,18,09,2, 11.9,1,1, -8.903, 10442.655, 133.812, 52491.855 18/02/17,22:57:22,19,09,2, 11.9,1,1, -8.903, 10442.640, 133.828, 52491.917 18/02/17,22:57:23,00,09,2, 11.9,1,1, -8.905, 10442.637, 133.828, 52491.917 18/02/17,22:57:23,01,09,2, 11.9,1,1, -8.905, 10442.641, 133.822, 52491.836 18/02/17,22:57:23,02,09,2, 11.9,1,1, -8.905, 10442.633, 133.824, 52491.898 18/02/17,22:57:23,03,09,2, 11.9,1,1, -8.905, 10442.637, 133.795, 52491.795 18/02/17,22:57:23,04,09,2, 11.9,1,1, -8.905, 10442.634, 133.799, 52491.866 18/02/17,22:57:23,05,09,2, 11.9,1,1, -8.905, 10442.644, 133.808, 52491.896 18/02/17,22:57:23,06,09,2, 11.9,1,1, -8.905, 10442.612, 133.780, 52491.742 18/02/17,22:57:23,07,09,2, 11.9,1,1, -8.905, 10442.622, 133.783, 52491.871 18/02/17,22:57:23,08,09,2, 11.9,1,1, -8.905, 10442.629, 133.773, 52491.789 18/02/17,22:57:23,09,09,2, 11.9,1,1, -8.905, 10442.604, 133.799, 52491.729 18/02/17,22:57:23,10,09,2, 11.9,1,1, -8.905, 10442.615, 133.791, 52491.736 18/02/17,22:57:23,11,09,2, 11.9,1,1, -8.905, 10442.590, 133.795, 52491.779 18/02/17,22:57:23,12,09,2, 11.9,1,1, -8.905, 10442.582, 133.814, 52491.773 18/02/17,22:57:23,13,09,2, 11.9,1,1, -8.905, 10442.571, 133.782, 52491.741 18/02/17,22:57:23,14,09,2, 11.9,1,1, -8.905, 10442.560, 133.826, 52491.787 18/02/17,22:57:23,15,09,2, 11.9,1,1, -8.905, 10442.577, 133.789, 52491.779 18/02/17,22:57:23,16,09,2, 11.9,1,1, -8.905, 10442.566, 133.763, 52491.688 18/02/17,22:57:23,17,09,2, 11.9,1,1, -8.905, 10442.565, 133.782, 52491.763 18/02/17,22:57:23,18,09,2, 11.9,1,1, -8.905, 10442.556, 133.781, 52491.706 18/02/17,22:57:23,19,09,2, 11.9,1,1, -8.905, 10442.520, 133.787, 52491.639 18/02/17,22:57:24,00,09,2, 11.8,1,1, -8.905, 10442.512, 133.787, 52491.639 18/02/17,22:57:24,01,09,2, 11.8,1,1, -8.905, 10442.543, 133.770, 52491.636 18/02/17,22:57:24,02,09,2, 11.8,1,1, -8.905, 10442.516, 133.769, 52491.708 18/02/17,22:57:24,03,09,2, 11.8,1,1, -8.905, 10442.512, 133.797, 52491.643 18/02/17,22:57:24,04,09,2, 11.8,1,1, -8.905, 10442.494, 133.779, 52491.616 18/02/17,22:57:24,05,09,2, 11.8,1,1, -8.905, 10442.480, 133.778, 52491.628 18/02/17,22:57:24,06,09,2, 11.8,1,1, -8.905, 10442.503, 133.813, 52491.694 18/02/17,22:57:24,07,09,2, 11.8,1,1, -8.905, 10442.502, 133.782, 52491.659 18/02/17,22:57:24,08,09,2, 11.8,1,1, -8.905, 10442.471, 133.793, 52491.659 18/02/17,22:57:24,09,09,2, 11.8,1,1, -8.905, 10442.489, 133.789, 52491.658 18/02/17,22:57:24,10,09,2, 11.8,1,1, -8.905, 10442.474, 133.790, 52491.576 18/02/17,22:57:24,11,09,2, 11.8,1,1, -8.905, 10442.461, 133.794, 52491.669 18/02/17,22:57:24,12,09,2, 11.8,1,1, -8.905, 10442.481, 133.787, 52491.582 18/02/17,22:57:24,13,09,2, 11.8,1,1, -8.905, 10442.454, 133.793, 52491.701 18/02/17,22:57:24,14,09,2, 11.8,1,1, -8.905, 10442.457, 133.769, 52491.519 18/02/17,22:57:24,15,09,2, 11.8,1,1, -8.905, 10442.447, 133.779, 52491.605 18/02/17,22:57:24,16,09,2, 11.8,1,1, -8.905, 10442.460, 133.836, 52491.542 18/02/17,22:57:24,17,09,2, 11.8,1,1, -8.905, 10442.423, 133.840, 52491.600 18/02/17,22:57:24,18,09,2, 11.8,1,1, -8.905, 10442.430, 133.804, 52491.566 18/02/17,22:57:24,19,09,2, 11.8,1,1, -8.905, 10442.430, 133.810, 52491.619 18/02/17,22:57:25,00,09,2, 11.9,1,1, -8.906, 10442.429, 133.810, 52491.619 18/02/17,22:57:25,01,09,2, 11.9,1,1, -8.906, 10442.420, 133.805, 52491.601 18/02/17,22:57:25,02,09,2, 11.9,1,1, -8.906, 10442.434, 133.799, 52491.516 18/02/17,22:57:25,03,09,2, 11.9,1,1, -8.906, 10442.418, 133.808, 52491.612 18/02/17,22:57:25,04,09,2, 11.9,1,1, -8.906, 10442.419, 133.811, 52491.552 18/02/17,22:57:25,05,09,2, 11.9,1,1, -8.906, 10442.391, 133.807, 52491.510 18/02/17,22:57:25,06,09,2, 11.9,1,1, -8.906, 10442.394, 133.801, 52491.522 18/02/17,22:57:25,07,09,2, 11.9,1,1, -8.906, 10442.383, 133.793, 52491.504 18/02/17,22:57:25,08,09,2, 11.9,1,1, -8.906, 10442.385, 133.803, 52491.505 18/02/17,22:57:25,09,09,2, 11.9,1,1, -8.906, 10442.359, 133.816, 52491.494 18/02/17,22:57:25,10,09,2, 11.9,1,1, -8.906, 10442.370, 133.829, 52491.576 18/02/17,22:57:25,11,09,2, 11.9,1,1, -8.906, 10442.382, 133.826, 52491.509 18/02/17,22:57:25,12,09,2, 11.9,1,1, -8.906, 10442.364, 133.811, 52491.455 18/02/17,22:57:25,13,09,2, 11.9,1,1, -8.906, 10442.381, 133.827, 52491.503 18/02/17,22:57:25,14,09,2, 11.9,1,1, -8.906, 10442.359, 133.813, 52491.477 18/02/17,22:57:25,15,09,2, 11.9,1,1, -8.906, 10442.355, 133.806, 52491.425 18/02/17,22:57:25,16,09,2, 11.9,1,1, -8.906, 10442.358, 133.853, 52491.450 18/02/17,22:57:25,17,09,2, 11.9,1,1, -8.906, 10442.330, 133.828, 52491.398 18/02/17,22:57:25,18,09,2, 11.9,1,1, -8.906, 10442.325, 133.817, 52491.435 18/02/17,22:57:25,19,09,2, 11.9,1,1, -8.906, 10442.373, 133.841, 52491.434 18/02/17,22:57:26,00,09,2, 11.8,1,1, -8.904, 10442.370, 133.841, 52491.434 18/02/17,22:57:26,01,09,2, 11.8,1,1, -8.904, 10442.342, 133.836, 52491.407 18/02/17,22:57:26,02,09,2, 11.8,1,1, -8.904, 10442.292, 133.827, 52491.391 18/02/17,22:57:26,03,09,2, 11.8,1,1, -8.904, 10442.316, 133.863, 52491.450 18/02/17,22:57:26,04,09,2, 11.8,1,1, -8.904, 10442.343, 133.850, 52491.370 18/02/17,22:57:26,05,09,2, 11.8,1,1, -8.904, 10442.286, 133.837, 52491.418 18/02/17,22:57:26,06,09,2, 11.8,1,1, -8.904, 10442.339, 133.833, 52491.392 18/02/17,22:57:26,07,09,2, 11.8,1,1, -8.904, 10442.304, 133.840, 52491.364 18/02/17,22:57:26,08,09,2, 11.8,1,1, -8.904, 10442.280, 133.821, 52491.387 18/02/17,22:57:26,09,09,2, 11.8,1,1, -8.904, 10442.312, 133.838, 52491.297 18/02/17,22:57:26,10,09,2, 11.8,1,1, -8.904, 10442.294, 133.829, 52491.408 18/02/17,22:57:26,11,09,2, 11.8,1,1, -8.904, 10442.302, 133.854, 52491.401 18/02/17,22:57:26,12,09,2, 11.8,1,1, -8.904, 10442.296, 133.833, 52491.359 18/02/17,22:57:26,13,09,2, 11.8,1,1, -8.904, 10442.270, 133.828, 52491.332 18/02/17,22:57:26,14,09,2, 11.8,1,1, -8.904, 10442.290, 133.845, 52491.365 18/02/17,22:57:26,15,09,2, 11.8,1,1, -8.904, 10442.305, 133.865, 52491.388 18/02/17,22:57:26,16,09,2, 11.8,1,1, -8.904, 10442.296, 133.859, 52491.351 18/02/17,22:57:26,17,09,2, 11.8,1,1, -8.904, 10442.263, 133.864, 52491.259 18/02/17,22:57:26,18,09,2, 11.8,1,1, -8.904, 10442.266, 133.867, 52491.255 18/02/17,22:57:26,19,09,2, 11.8,1,1, -8.904, 10442.270, 133.871, 52491.263 18/02/17,22:57:27,00,09,2, 11.9,1,1, -8.904, 10442.262, 133.871, 52491.263 18/02/17,22:57:27,01,09,2, 11.9,1,1, -8.904, 10442.281, 133.862, 52491.352 18/02/17,22:57:27,02,09,2, 11.9,1,1, -8.904, 10442.254, 133.861, 52491.274 18/02/17,22:57:27,03,09,2, 11.9,1,1, -8.904, 10442.244, 133.901, 52491.311 18/02/17,22:57:27,04,09,2, 11.9,1,1, -8.904, 10442.274, 133.894, 52491.247 18/02/17,22:57:27,05,09,2, 11.9,1,1, -8.904, 10442.264, 133.870, 52491.274 18/02/17,22:57:27,06,09,2, 11.9,1,1, -8.904, 10442.255, 133.893, 52491.339 18/02/17,22:57:27,07,09,2, 11.9,1,1, -8.904, 10442.274, 133.909, 52491.260 18/02/17,22:57:27,08,09,2, 11.9,1,1, -8.904, 10442.266, 133.924, 52491.291 18/02/17,22:57:27,09,09,2, 11.9,1,1, -8.904, 10442.263, 133.895, 52491.264 18/02/17,22:57:27,10,09,2, 11.9,1,1, -8.904, 10442.287, 133.878, 52490.957 18/02/17,22:57:27,11,09,2, 11.9,1,1, -8.904, 10442.242, 133.927, 52491.298 18/02/17,22:57:27,12,09,2, 11.9,1,1, -8.904, 10442.257, 133.912, 52491.265 18/02/17,22:57:27,13,09,2, 11.9,1,1, -8.904, 10442.219, 133.929, 52491.306 18/02/17,22:57:27,14,09,2, 11.9,1,1, -8.904, 10442.256, 133.969, 52491.266 18/02/17,22:57:27,15,09,2, 11.9,1,1, -8.904, 10442.259, 133.945, 52491.177 18/02/17,22:57:27,16,09,2, 11.9,1,1, -8.904, 10442.258, 133.961, 52491.166 18/02/17,22:57:27,17,09,2, 11.9,1,1, -8.904, 10442.229, 133.982, 52491.274 18/02/17,22:57:27,18,09,2, 11.9,1,1, -8.904, 10442.242, 133.970, 52491.183 18/02/17,22:57:27,19,09,2, 11.9,1,1, -8.904, 10442.255, 133.986, 52491.193 18/02/17,22:57:28,00,10,2, 11.9,1,1, -8.908, 10442.253, 133.986, 52491.193 18/02/17,22:57:28,01,10,2, 11.9,1,1, -8.908, 10442.218, 134.007, 52491.211 18/02/17,22:57:28,02,10,2, 11.9,1,1, -8.908, 10442.227, 134.004, 52491.221 18/02/17,22:57:28,03,10,2, 11.9,1,1, -8.908, 10442.215, 133.999, 52491.212 18/02/17,22:57:28,04,10,2, 11.9,1,1, -8.908, 10442.222, 134.013, 52491.208 18/02/17,22:57:28,05,10,2, 11.9,1,1, -8.908, 10442.217, 134.036, 52491.142 18/02/17,22:57:28,06,10,2, 11.9,1,1, -8.908, 10442.237, 134.001, 52491.093 18/02/17,22:57:28,07,10,2, 11.9,1,1, -8.908, 10442.231, 134.027, 52491.163 18/02/17,22:57:28,08,10,2, 11.9,1,1, -8.908, 10442.213, 134.010, 52491.089 18/02/17,22:57:28,09,10,2, 11.9,1,1, -8.908, 10442.201, 134.043, 52491.138 18/02/17,22:57:28,10,10,2, 11.9,1,1, -8.908, 10442.212, 134.049, 52491.074 18/02/17,22:57:28,11,10,2, 11.9,1,1, -8.908, 10442.201, 134.082, 52491.136 18/02/17,22:57:28,12,10,2, 11.9,1,1, -8.908, 10442.205, 134.086, 52491.187 18/02/17,22:57:28,13,10,2, 11.9,1,1, -8.908, 10442.195, 134.096, 52491.204 18/02/17,22:57:28,14,10,2, 11.9,1,1, -8.908, 10442.198, 134.120, 52491.179 18/02/17,22:57:28,15,10,2, 11.9,1,1, -8.908, 10442.223, 134.098, 52491.122 18/02/17,22:57:28,16,10,2, 11.9,1,1, -8.908, 10442.210, 134.089, 52491.205 18/02/17,22:57:28,17,10,2, 11.9,1,1, -8.908, 10442.227, 134.111, 52491.074 18/02/17,22:57:28,18,10,2, 11.9,1,1, -8.908, 10442.217, 134.162, 52491.129 18/02/17,22:57:28,19,10,2, 11.9,1,1, -8.908, 10442.193, 134.163, 52491.075 18/02/17,22:57:29,00,10,2, 11.9,1,1, -8.906, 10442.187, 134.163, 52491.075 18/02/17,22:57:29,01,10,2, 11.9,1,1, -8.906, 10442.203, 134.185, 52491.172 18/02/17,22:57:29,02,10,2, 11.9,1,1, -8.906, 10442.214, 134.196, 52491.088 18/02/17,22:57:29,03,10,2, 11.9,1,1, -8.906, 10442.198, 134.193, 52491.130 18/02/17,22:57:29,04,10,2, 11.9,1,1, -8.906, 10442.200, 134.210, 52491.118 18/02/17,22:57:29,05,10,2, 11.9,1,1, -8.906, 10442.200, 134.229, 52491.109 18/02/17,22:57:29,06,10,2, 11.9,1,1, -8.906, 10442.180, 134.243, 52491.147 18/02/17,22:57:29,07,10,2, 11.9,1,1, -8.906, 10442.198, 134.257, 52491.097 18/02/17,22:57:29,08,10,2, 11.9,1,1, -8.906, 10442.212, 134.260, 52491.179 18/02/17,22:57:29,09,10,2, 11.9,1,1, -8.906, 10442.177, 134.276, 52491.097 18/02/17,22:57:29,10,10,2, 11.9,1,1, -8.906, 10442.183, 134.290, 52491.126 18/02/17,22:57:29,11,10,2, 11.9,1,1, -8.906, 10442.187, 134.309, 52491.128 18/02/17,22:57:29,12,10,2, 11.9,1,1, -8.906, 10442.165, 134.303, 52491.058 18/02/17,22:57:29,13,10,2, 11.9,1,1, -8.906, 10442.165, 134.326, 52491.163 18/02/17,22:57:29,14,10,2, 11.9,1,1, -8.906, 10442.168, 134.332, 52491.056 18/02/17,22:57:29,15,10,2, 11.9,1,1, -8.906, 10442.165, 134.335, 52491.111 18/02/17,22:57:29,16,10,2, 11.9,1,1, -8.906, 10442.176, 134.368, 52491.109 18/02/17,22:57:29,17,10,2, 11.9,1,1, -8.906, 10442.164, 134.369, 52491.032 18/02/17,22:57:29,18,10,2, 11.9,1,1, -8.906, 10442.127, 134.397, 52491.048 18/02/17,22:57:29,19,10,2, 11.9,1,1, -8.906, 10442.128, 134.412, 52491.129 18/02/17,22:57:30,00,10,2, 11.8,1,1, -8.905, 10442.128, 134.412, 52491.129 18/02/17,22:57:30,01,10,2, 11.8,1,1, -8.905, 10442.143, 134.459, 52491.071 18/02/17,22:57:30,02,10,2, 11.8,1,1, -8.905, 10442.108, 134.468, 52490.985 18/02/17,22:57:30,03,10,2, 11.8,1,1, -8.905, 10442.132, 134.446, 52491.001 18/02/17,22:57:30,04,10,2, 11.8,1,1, -8.905, 10442.125, 134.506, 52491.097 18/02/17,22:57:30,05,10,2, 11.8,1,1, -8.905, 10442.150, 134.504, 52491.023 18/02/17,22:57:30,06,10,2, 11.8,1,1, -8.905, 10442.131, 134.479, 52490.935 18/02/17,22:57:30,07,10,2, 11.8,1,1, -8.905, 10442.099, 134.510, 52490.976 18/02/17,22:57:30,08,10,2, 11.8,1,1, -8.905, 10442.115, 134.529, 52491.055 18/02/17,22:57:30,09,10,2, 11.8,1,1, -8.905, 10442.115, 134.534, 52491.092 18/02/17,22:57:30,10,10,2, 11.8,1,1, -8.905, 10442.094, 134.540, 52490.940 18/02/17,22:57:30,11,10,2, 11.8,1,1, -8.905, 10442.120, 134.558, 52491.024 18/02/17,22:57:30,12,10,2, 11.8,1,1, -8.905, 10442.106, 134.580, 52491.012 18/02/17,22:57:30,13,10,2, 11.8,1,1, -8.905, 10442.096, 134.568, 52490.982 18/02/17,22:57:30,14,10,2, 11.8,1,1, -8.905, 10442.082, 134.576, 52491.000 18/02/17,22:57:30,15,10,2, 11.8,1,1, -8.905, 10442.083, 134.606, 52490.987 18/02/17,22:57:30,16,10,2, 11.8,1,1, -8.905, 10442.080, 134.612, 52490.978 18/02/17,22:57:30,17,10,2, 11.8,1,1, -8.905, 10442.061, 134.599, 52491.020 18/02/17,22:57:30,18,10,2, 11.8,1,1, -8.905, 10442.058, 134.644, 52491.030 18/02/17,22:57:30,19,10,2, 11.8,1,1, -8.905, 10442.071, 134.640, 52490.998 18/02/17,22:57:31,00,10,2, 11.9,1,1, -8.906, 10442.070, 134.640, 52490.998 18/02/17,22:57:31,01,10,2, 11.9,1,1, -8.906, 10442.063, 134.653, 52490.908 18/02/17,22:57:31,02,10,2, 11.9,1,1, -8.906, 10442.033, 134.716, 52491.033 18/02/17,22:57:31,03,10,2, 11.9,1,1, -8.906, 10442.049, 134.674, 52490.960 18/02/17,22:57:31,04,10,2, 11.9,1,1, -8.906, 10442.039, 134.714, 52490.965 18/02/17,22:57:31,05,10,2, 11.9,1,1, -8.906, 10442.055, 134.756, 52491.021 18/02/17,22:57:31,06,10,2, 11.9,1,1, -8.906, 10442.044, 134.749, 52491.002 18/02/17,22:57:31,07,10,2, 11.9,1,1, -8.906, 10442.033, 134.754, 52490.973 18/02/17,22:57:31,08,10,2, 11.9,1,1, -8.906, 10442.032, 134.766, 52490.908 18/02/17,22:57:31,09,10,2, 11.9,1,1, -8.906, 10442.049, 134.793, 52490.937 18/02/17,22:57:31,10,10,2, 11.9,1,1, -8.906, 10442.022, 134.801, 52490.893 18/02/17,22:57:31,11,10,2, 11.9,1,1, -8.906, 10442.031, 134.829, 52490.948 18/02/17,22:57:31,12,10,2, 11.9,1,1, -8.906, 10442.037, 134.823, 52490.935 18/02/17,22:57:31,13,10,2, 11.9,1,1, -8.906, 10442.023, 134.823, 52490.977 18/02/17,22:57:31,14,10,2, 11.9,1,1, -8.906, 10442.012, 134.844, 52490.960 18/02/17,22:57:31,15,10,2, 11.9,1,1, -8.906, 10442.006, 134.855, 52490.895 18/02/17,22:57:31,16,10,2, 11.9,1,1, -8.906, 10442.014, 134.881, 52490.973 18/02/17,22:57:31,17,10,2, 11.9,1,1, -8.906, 10442.035, 134.886, 52491.020 18/02/17,22:57:31,18,10,2, 11.9,1,1, -8.906, 10442.011, 134.891, 52490.928 18/02/17,22:57:31,19,10,2, 11.9,1,1, -8.906, 10441.999, 134.928, 52490.971 18/02/17,22:57:32,00,10,2, 11.9,1,1, -8.904, 10441.995, 134.928, 52490.971 18/02/17,22:57:32,01,10,2, 11.9,1,1, -8.904, 10441.976, 134.924, 52490.860 18/02/17,22:57:32,02,10,2, 11.9,1,1, -8.904, 10442.009, 134.948, 52490.887 18/02/17,22:57:32,03,10,2, 11.9,1,1, -8.904, 10442.004, 134.950, 52490.916 18/02/17,22:57:32,04,10,2, 11.9,1,1, -8.904, 10442.028, 134.948, 52490.876 18/02/17,22:57:32,05,10,2, 11.9,1,1, -8.904, 10441.987, 134.974, 52490.889 18/02/17,22:57:32,06,10,2, 11.9,1,1, -8.904, 10441.977, 134.998, 52490.896 18/02/17,22:57:32,07,10,2, 11.9,1,1, -8.904, 10441.993, 134.970, 52490.842 18/02/17,22:57:32,08,10,2, 11.9,1,1, -8.904, 10441.990, 135.011, 52490.917 18/02/17,22:57:32,09,10,2, 11.9,1,1, -8.904, 10441.992, 135.034, 52490.964 18/02/17,22:57:32,10,10,2, 11.9,1,1, -8.904, 10441.974, 135.035, 52490.934 18/02/17,22:57:32,11,10,2, 11.9,1,1, -8.904, 10442.005, 135.054, 52490.958 18/02/17,22:57:32,12,10,2, 11.9,1,1, -8.904, 10441.985, 135.064, 52490.884 18/02/17,22:57:32,13,10,2, 11.9,1,1, -8.904, 10442.003, 135.069, 52490.983 18/02/17,22:57:32,14,10,2, 11.9,1,1, -8.904, 10441.981, 135.072, 52490.918 18/02/17,22:57:32,15,10,2, 11.9,1,1, -8.904, 10442.007, 135.090, 52490.869 18/02/17,22:57:32,16,10,2, 11.9,1,1, -8.904, 10442.022, 135.105, 52490.843 18/02/17,22:57:32,17,10,2, 11.9,1,1, -8.904, 10441.967, 135.116, 52490.903 18/02/17,22:57:32,18,10,2, 11.9,1,1, -8.904, 10441.982, 135.149, 52490.886 18/02/17,22:57:32,19,10,2, 11.9,1,1, -8.904, 10441.956, 135.151, 52490.859 18/02/17,22:57:33,00,10,2, 11.9,1,1, -8.906, 10441.953, 135.151, 52490.859 18/02/17,22:57:33,01,10,2, 11.9,1,1, -8.906, 10441.959, 135.154, 52490.834 18/02/17,22:57:33,02,10,2, 11.9,1,1, -8.906, 10441.977, 135.185, 52490.860 18/02/17,22:57:33,03,10,2, 11.9,1,1, -8.906, 10441.931, 135.172, 52490.807 18/02/17,22:57:33,04,10,2, 11.9,1,1, -8.906, 10441.942, 135.187, 52490.867 18/02/17,22:57:33,05,10,2, 11.9,1,1, -8.906, 10441.924, 135.201, 52490.889 18/02/17,22:57:33,06,10,2, 11.9,1,1, -8.906, 10441.965, 135.218, 52490.810 18/02/17,22:57:33,07,10,2, 11.9,1,1, -8.906, 10441.949, 135.226, 52490.899 18/02/17,22:57:33,08,10,2, 11.9,1,1, -8.906, 10441.939, 135.252, 52490.854 18/02/17,22:57:33,09,10,2, 11.9,1,1, -8.906, 10441.943, 135.263, 52490.868 18/02/17,22:57:33,10,10,2, 11.9,1,1, -8.906, 10441.953, 135.265, 52490.807 18/02/17,22:57:33,11,10,2, 11.9,1,1, -8.906, 10441.901, 135.263, 52490.820 18/02/17,22:57:33,12,10,2, 11.9,1,1, -8.906, 10441.925, 135.294, 52490.861 18/02/17,22:57:33,13,10,2, 11.9,1,1, -8.906, 10441.943, 135.302, 52490.824 18/02/17,22:57:33,14,10,2, 11.9,1,1, -8.906, 10441.913, 135.298, 52490.879 18/02/17,22:57:33,15,10,2, 11.9,1,1, -8.906, 10441.920, 135.317, 52490.801 18/02/17,22:57:33,16,10,2, 11.9,1,1, -8.906, 10441.896, 135.356, 52490.798 18/02/17,22:57:33,17,10,2, 11.9,1,1, -8.906, 10441.878, 135.360, 52490.783 18/02/17,22:57:33,18,10,2, 11.9,1,1, -8.906, 10441.903, 135.366, 52490.706 18/02/17,22:57:33,19,10,2, 11.9,1,1, -8.906, 10441.902, 135.396, 52490.743 18/02/17,22:57:34,00,10,2, 11.8,1,1, -8.902, 10441.895, 135.396, 52490.743 18/02/17,22:57:34,01,10,2, 11.8,1,1, -8.902, 10441.920, 135.388, 52490.781 18/02/17,22:57:34,02,10,2, 11.8,1,1, -8.902, 10441.846, 135.405, 52491.053 18/02/17,22:57:34,03,10,2, 11.8,1,1, -8.902, 10441.896, 135.413, 52490.786 18/02/17,22:57:34,04,10,2, 11.8,1,1, -8.902, 10441.871, 135.421, 52490.859 18/02/17,22:57:34,05,10,2, 11.8,1,1, -8.902, 10441.887, 135.411, 52490.745 18/02/17,22:57:34,06,10,2, 11.8,1,1, -8.902, 10441.847, 135.435, 52490.807 18/02/17,22:57:34,07,10,2, 11.8,1,1, -8.902, 10441.862, 135.435, 52490.748 18/02/17,22:57:34,08,10,2, 11.8,1,1, -8.902, 10441.844, 135.446, 52490.820 18/02/17,22:57:34,09,10,2, 11.8,1,1, -8.902, 10441.834, 135.471, 52490.775 18/02/17,22:57:34,10,10,2, 11.8,1,1, -8.902, 10441.853, 135.483, 52490.809 18/02/17,22:57:34,11,10,2, 11.8,1,1, -8.902, 10441.851, 135.457, 52490.732 18/02/17,22:57:34,12,10,2, 11.8,1,1, -8.902, 10441.849, 135.474, 52490.691 18/02/17,22:57:34,13,10,2, 11.8,1,1, -8.902, 10441.843, 135.520, 52490.777 18/02/17,22:57:34,14,10,2, 11.8,1,1, -8.902, 10441.816, 135.516, 52490.720 18/02/17,22:57:34,15,10,2, 11.8,1,1, -8.902, 10441.804, 135.507, 52490.703 18/02/17,22:57:34,16,10,2, 11.8,1,1, -8.902, 10441.806, 135.531, 52490.708 18/02/17,22:57:34,17,10,2, 11.8,1,1, -8.902, 10441.799, 135.524, 52490.659 18/02/17,22:57:34,18,10,2, 11.8,1,1, -8.902, 10441.773, 135.538, 52490.711 18/02/17,22:57:34,19,10,2, 11.8,1,1, -8.902, 10441.801, 135.559, 52490.683 18/02/17,22:57:35,00,09,2, 11.9,1,1, -8.905, 10441.794, 135.559, 52490.683 18/02/17,22:57:35,01,09,2, 11.9,1,1, -8.905, 10441.771, 135.552, 52490.672 18/02/17,22:57:35,02,09,2, 11.9,1,1, -8.905, 10441.764, 135.581, 52490.730 18/02/17,22:57:35,03,09,2, 11.9,1,1, -8.905, 10441.734, 135.595, 52490.675 18/02/17,22:57:35,04,09,2, 11.9,1,1, -8.905, 10441.716, 135.594, 52490.821 18/02/17,22:57:35,05,09,2, 11.9,1,1, -8.905, 10441.732, 135.616, 52490.561 18/02/17,22:57:35,06,09,2, 11.9,1,1, -8.905, 10441.725, 135.629, 52490.666 18/02/17,22:57:35,07,09,2, 11.9,1,1, -8.905, 10441.733, 135.634, 52490.643 18/02/17,22:57:35,08,09,2, 11.9,1,1, -8.905, 10441.711, 135.618, 52490.647 18/02/17,22:57:35,09,09,2, 11.9,1,1, -8.905, 10441.734, 135.652, 52490.593 18/02/17,22:57:35,10,09,2, 11.9,1,1, -8.905, 10441.669, 135.690, 52490.623 18/02/17,22:57:35,11,09,2, 11.9,1,1, -8.905, 10441.717, 135.663, 52490.588 18/02/17,22:57:35,12,09,2, 11.9,1,1, -8.905, 10441.694, 135.685, 52490.626 18/02/17,22:57:35,13,09,2, 11.9,1,1, -8.905, 10441.707, 135.703, 52490.675 18/02/17,22:57:35,14,09,2, 11.9,1,1, -8.905, 10441.706, 135.676, 52490.660 18/02/17,22:57:35,15,09,2, 11.9,1,1, -8.905, 10441.670, 135.690, 52490.637 18/02/17,22:57:35,16,09,2, 11.9,1,1, -8.905, 10441.681, 135.720, 52490.711 18/02/17,22:57:35,17,09,2, 11.9,1,1, -8.905, 10441.673, 135.719, 52490.627 18/02/17,22:57:35,18,09,2, 11.9,1,1, -8.905, 10441.697, 135.721, 52490.514 18/02/17,22:57:35,19,09,2, 11.9,1,1, -8.905, 10441.601, 135.711, 52490.617 18/02/17,22:57:36,00,10,2, 11.8,1,1, -8.907, 10441.594, 135.711, 52490.617 18/02/17,22:57:36,01,10,2, 11.8,1,1, -8.907, 10441.618, 135.750, 52490.705 18/02/17,22:57:36,02,10,2, 11.8,1,1, -8.907, 10441.640, 135.750, 52490.621 18/02/17,22:57:36,03,10,2, 11.8,1,1, -8.907, 10441.616, 135.768, 52490.645 18/02/17,22:57:36,04,10,2, 11.8,1,1, -8.907, 10441.637, 135.795, 52490.648 18/02/17,22:57:36,05,10,2, 11.8,1,1, -8.907, 10441.644, 135.797, 52490.617 18/02/17,22:57:36,06,10,2, 11.8,1,1, -8.907, 10441.654, 135.803, 52490.583 18/02/17,22:57:36,07,10,2, 11.8,1,1, -8.907, 10441.624, 135.831, 52490.614 18/02/17,22:57:36,08,10,2, 11.8,1,1, -8.907, 10441.616, 135.804, 52490.545 18/02/17,22:57:36,09,10,2, 11.8,1,1, -8.907, 10441.590, 135.834, 52490.543 18/02/17,22:57:36,10,10,2, 11.8,1,1, -8.907, 10441.620, 135.823, 52490.558 18/02/17,22:57:36,11,10,2, 11.8,1,1, -8.907, 10441.605, 135.870, 52490.621 18/02/17,22:57:36,12,10,2, 11.8,1,1, -8.907, 10441.577, 135.828, 52490.498 18/02/17,22:57:36,13,10,2, 11.8,1,1, -8.907, 10441.565, 135.864, 52490.599 18/02/17,22:57:36,14,10,2, 11.8,1,1, -8.907, 10441.567, 135.879, 52490.529 18/02/17,22:57:36,15,10,2, 11.8,1,1, -8.907, 10441.564, 135.890, 52490.611 18/02/17,22:57:36,16,10,2, 11.8,1,1, -8.907, 10441.560, 135.872, 52490.535 18/02/17,22:57:36,17,10,2, 11.8,1,1, -8.907, 10441.528, 135.919, 52490.517 18/02/17,22:57:36,18,10,2, 11.8,1,1, -8.907, 10441.517, 135.924, 52490.604 18/02/17,22:57:36,19,10,2, 11.8,1,1, -8.907, 10441.528, 135.902, 52490.526 18/02/17,22:57:37,00,09,2, 11.8,1,1, -8.906, 10441.527, 135.902, 52490.526 18/02/17,22:57:37,01,09,2, 11.8,1,1, -8.906, 10441.541, 135.932, 52490.624 18/02/17,22:57:37,02,09,2, 11.8,1,1, -8.906, 10441.511, 135.968, 52490.582 18/02/17,22:57:37,03,09,2, 11.8,1,1, -8.906, 10441.496, 135.944, 52490.506 18/02/17,22:57:37,04,09,2, 11.8,1,1, -8.906, 10441.524, 136.003, 52490.565 18/02/17,22:57:37,05,09,2, 11.8,1,1, -8.906, 10441.465, 135.976, 52490.516 18/02/17,22:57:37,06,09,2, 11.8,1,1, -8.906, 10441.465, 135.986, 52490.464 18/02/17,22:57:37,07,09,2, 11.8,1,1, -8.906, 10441.499, 136.018, 52490.496 18/02/17,22:57:37,08,09,2, 11.8,1,1, -8.906, 10441.454, 136.005, 52490.483 18/02/17,22:57:37,09,09,2, 11.8,1,1, -8.906, 10441.453, 136.014, 52490.376 18/02/17,22:57:37,10,09,2, 11.8,1,1, -8.906, 10441.437, 136.022, 52490.520 18/02/17,22:57:37,11,09,2, 11.8,1,1, -8.906, 10441.440, 136.048, 52490.526 18/02/17,22:57:37,12,09,2, 11.8,1,1, -8.906, 10441.458, 136.047, 52490.496 18/02/17,22:57:37,13,09,2, 11.8,1,1, -8.906, 10441.424, 136.049, 52490.522 18/02/17,22:57:37,14,09,2, 11.8,1,1, -8.906, 10441.421, 136.080, 52490.555 18/02/17,22:57:37,15,09,2, 11.8,1,1, -8.906, 10441.420, 136.061, 52490.490 18/02/17,22:57:37,16,09,2, 11.8,1,1, -8.906, 10441.393, 136.063, 52490.384 18/02/17,22:57:37,17,09,2, 11.8,1,1, -8.906, 10441.399, 136.093, 52490.503 18/02/17,22:57:37,18,09,2, 11.8,1,1, -8.906, 10441.394, 136.081, 52490.424 18/02/17,22:57:37,19,09,2, 11.8,1,1, -8.906, 10441.338, 136.066, 52490.168 18/02/17,22:57:38,00,10,2, 11.9,1,1, -8.906, 10441.335, 136.066, 52490.168 18/02/17,22:57:38,01,10,2, 11.9,1,1, -8.906, 10441.409, 136.123, 52490.499 18/02/17,22:57:38,02,10,2, 11.9,1,1, -8.906, 10441.381, 136.117, 52490.463 18/02/17,22:57:38,03,10,2, 11.9,1,1, -8.906, 10441.364, 136.130, 52490.386 18/02/17,22:57:38,04,10,2, 11.9,1,1, -8.906, 10441.355, 136.112, 52490.412 18/02/17,22:57:38,05,10,2, 11.9,1,1, -8.906, 10441.336, 136.138, 52490.365 18/02/17,22:57:38,06,10,2, 11.9,1,1, -8.906, 10441.324, 136.123, 52490.358 18/02/17,22:57:38,07,10,2, 11.9,1,1, -8.906, 10441.340, 136.147, 52490.364 18/02/17,22:57:38,08,10,2, 11.9,1,1, -8.906, 10441.297, 136.157, 52490.380 18/02/17,22:57:38,09,10,2, 11.9,1,1, -8.906, 10441.320, 136.149, 52490.410 18/02/17,22:57:38,10,10,2, 11.9,1,1, -8.906, 10441.293, 136.173, 52490.380 18/02/17,22:57:38,11,10,2, 11.9,1,1, -8.906, 10441.305, 136.225, 52490.423 18/02/17,22:57:38,12,10,2, 11.9,1,1, -8.906, 10441.289, 136.183, 52490.340 18/02/17,22:57:38,13,10,2, 11.9,1,1, -8.906, 10441.321, 136.181, 52490.399 18/02/17,22:57:38,14,10,2, 11.9,1,1, -8.906, 10441.284, 136.226, 52490.428 18/02/17,22:57:38,15,10,2, 11.9,1,1, -8.906, 10441.304, 136.201, 52490.408 18/02/17,22:57:38,16,10,2, 11.9,1,1, -8.906, 10441.285, 136.216, 52490.354 18/02/17,22:57:38,17,10,2, 11.9,1,1, -8.906, 10441.258, 136.227, 52490.341 18/02/17,22:57:38,18,10,2, 11.9,1,1, -8.906, 10441.272, 136.221, 52490.389 18/02/17,22:57:38,19,10,2, 11.9,1,1, -8.906, 10441.255, 136.250, 52490.303 18/02/17,22:57:39,00,10,2, 11.9,1,1, -8.907, 10441.252, 136.250, 52490.303 18/02/17,22:57:39,01,10,2, 11.9,1,1, -8.907, 10441.253, 136.263, 52490.342 18/02/17,22:57:39,02,10,2, 11.9,1,1, -8.907, 10441.249, 136.281, 52490.392 18/02/17,22:57:39,03,10,2, 11.9,1,1, -8.907, 10441.229, 136.261, 52490.383 18/02/17,22:57:39,04,10,2, 11.9,1,1, -8.907, 10441.262, 136.250, 52490.259 18/02/17,22:57:39,05,10,2, 11.9,1,1, -8.907, 10441.224, 136.230, 52490.134 18/02/17,22:57:39,06,10,2, 11.9,1,1, -8.907, 10441.197, 136.281, 52490.370 18/02/17,22:57:39,07,10,2, 11.9,1,1, -8.907, 10441.212, 136.282, 52490.375 18/02/17,22:57:39,08,10,2, 11.9,1,1, -8.907, 10441.219, 136.273, 52490.253 18/02/17,22:57:39,09,10,2, 11.9,1,1, -8.907, 10441.212, 136.287, 52490.326 18/02/17,22:57:39,10,10,2, 11.9,1,1, -8.907, 10441.216, 136.280, 52490.252 18/02/17,22:57:39,11,10,2, 11.9,1,1, -8.907, 10441.203, 136.305, 52490.254 18/02/17,22:57:39,12,10,2, 11.9,1,1, -8.907, 10441.171, 136.300, 52490.245 18/02/17,22:57:39,13,10,2, 11.9,1,1, -8.907, 10441.180, 136.311, 52490.221 18/02/17,22:57:39,14,10,2, 11.9,1,1, -8.907, 10441.174, 136.332, 52490.234 18/02/17,22:57:39,15,10,2, 11.9,1,1, -8.907, 10441.167, 136.338, 52490.303 18/02/17,22:57:39,16,10,2, 11.9,1,1, -8.907, 10441.138, 136.341, 52490.300 18/02/17,22:57:39,17,10,2, 11.9,1,1, -8.907, 10441.145, 136.350, 52490.232 18/02/17,22:57:39,18,10,2, 11.9,1,1, -8.907, 10441.129, 136.355, 52490.301 18/02/17,22:57:39,19,10,2, 11.9,1,1, -8.907, 10441.125, 136.349, 52490.265 18/02/17,22:57:40,00,10,2, 11.8,1,1, -8.902, 10441.118, 136.349, 52490.265 18/02/17,22:57:40,01,10,2, 11.8,1,1, -8.902, 10441.109, 136.346, 52490.220 18/02/17,22:57:40,02,10,2, 11.8,1,1, -8.902, 10441.094, 136.373, 52490.155 18/02/17,22:57:40,03,10,2, 11.8,1,1, -8.902, 10441.107, 136.440, 52490.260 18/02/17,22:57:40,04,10,2, 11.8,1,1, -8.902, 10441.073, 136.421, 52490.275 18/02/17,22:57:40,05,10,2, 11.8,1,1, -8.902, 10441.090, 136.440, 52490.272 18/02/17,22:57:40,06,10,2, 11.8,1,1, -8.902, 10441.079, 136.474, 52490.313 18/02/17,22:57:40,07,10,2, 11.8,1,1, -8.902, 10441.074, 136.454, 52490.323 18/02/17,22:57:40,08,10,2, 11.8,1,1, -8.902, 10441.063, 136.440, 52490.264 18/02/17,22:57:40,09,10,2, 11.8,1,1, -8.902, 10441.053, 136.449, 52490.253 18/02/17,22:57:40,10,10,2, 11.8,1,1, -8.902, 10441.057, 136.481, 52490.318 18/02/17,22:57:40,11,10,2, 11.8,1,1, -8.902, 10441.042, 136.469, 52490.234 18/02/17,22:57:40,12,10,2, 11.8,1,1, -8.902, 10441.049, 136.479, 52490.247 18/02/17,22:57:40,13,10,2, 11.8,1,1, -8.902, 10441.022, 136.476, 52490.295 18/02/17,22:57:40,14,10,2, 11.8,1,1, -8.902, 10441.032, 136.480, 52490.258 18/02/17,22:57:40,15,10,2, 11.8,1,1, -8.902, 10441.023, 136.503, 52490.289 18/02/17,22:57:40,16,10,2, 11.8,1,1, -8.902, 10441.008, 136.506, 52490.201 18/02/17,22:57:40,17,10,2, 11.8,1,1, -8.902, 10440.972, 136.499, 52490.274 18/02/17,22:57:40,18,10,2, 11.8,1,1, -8.902, 10440.994, 136.521, 52490.269 18/02/17,22:57:40,19,10,2, 11.8,1,1, -8.902, 10440.966, 136.493, 52490.251 18/02/17,22:57:41,00,10,2, 11.8,1,1, -8.908, 10440.960, 136.493, 52490.251 18/02/17,22:57:41,01,10,2, 11.8,1,1, -8.908, 10440.970, 136.519, 52490.147 18/02/17,22:57:41,02,10,2, 11.8,1,1, -8.908, 10440.966, 136.505, 52490.229 18/02/17,22:57:41,03,10,2, 11.8,1,1, -8.908, 10440.943, 136.546, 52490.142 18/02/17,22:57:41,04,10,2, 11.8,1,1, -8.908, 10440.943, 136.560, 52490.240 18/02/17,22:57:41,05,10,2, 11.8,1,1, -8.908, 10440.920, 136.540, 52490.171 18/02/17,22:57:41,06,10,2, 11.8,1,1, -8.908, 10440.928, 136.531, 52490.206 18/02/17,22:57:41,07,10,2, 11.8,1,1, -8.908, 10440.905, 136.583, 52490.161 18/02/17,22:57:41,08,10,2, 11.8,1,1, -8.908, 10440.908, 136.542, 52490.214 18/02/17,22:57:41,09,10,2, 11.8,1,1, -8.908, 10440.937, 136.573, 52490.255 18/02/17,22:57:41,10,10,2, 11.8,1,1, -8.908, 10440.916, 136.543, 52490.172 18/02/17,22:57:41,11,10,2, 11.8,1,1, -8.908, 10440.883, 136.537, 52490.100 18/02/17,22:57:41,12,10,2, 11.8,1,1, -8.908, 10440.859, 136.574, 52490.093 18/02/17,22:57:41,13,10,2, 11.8,1,1, -8.908, 10440.874, 136.574, 52490.133 18/02/17,22:57:41,14,10,2, 11.8,1,1, -8.908, 10440.849, 136.603, 52490.110 18/02/17,22:57:41,15,10,2, 11.8,1,1, -8.908, 10440.847, 136.585, 52490.130 18/02/17,22:57:41,16,10,2, 11.8,1,1, -8.908, 10440.830, 136.583, 52490.088 18/02/17,22:57:41,17,10,2, 11.8,1,1, -8.908, 10440.836, 136.574, 52490.096 18/02/17,22:57:41,18,10,2, 11.8,1,1, -8.908, 10440.825, 136.599, 52490.115 18/02/17,22:57:41,19,10,2, 11.8,1,1, -8.908, 10440.798, 136.612, 52490.110 18/02/17,22:57:42,00,10,2, 11.9,1,1, -8.903, 10440.793, 136.612, 52490.110 18/02/17,22:57:42,01,10,2, 11.9,1,1, -8.903, 10440.777, 136.610, 52490.101 18/02/17,22:57:42,02,10,2, 11.9,1,1, -8.903, 10440.787, 136.636, 52490.077 18/02/17,22:57:42,03,10,2, 11.9,1,1, -8.903, 10440.773, 136.628, 52490.092 18/02/17,22:57:42,04,10,2, 11.9,1,1, -8.903, 10440.780, 136.635, 52490.051 18/02/17,22:57:42,05,10,2, 11.9,1,1, -8.903, 10440.765, 136.640, 52490.080 18/02/17,22:57:42,06,10,2, 11.9,1,1, -8.903, 10440.752, 136.636, 52490.074 18/02/17,22:57:42,07,10,2, 11.9,1,1, -8.903, 10440.762, 136.636, 52490.115 18/02/17,22:57:42,08,10,2, 11.9,1,1, -8.903, 10440.744, 136.618, 52490.012 18/02/17,22:57:42,09,10,2, 11.9,1,1, -8.903, 10440.703, 136.663, 52490.097 18/02/17,22:57:42,10,10,2, 11.9,1,1, -8.903, 10440.735, 136.639, 52489.999 18/02/17,22:57:42,11,10,2, 11.9,1,1, -8.903, 10440.726, 136.660, 52490.038 18/02/17,22:57:42,12,10,2, 11.9,1,1, -8.903, 10440.684, 136.614, 52490.055 18/02/17,22:57:42,13,10,2, 11.9,1,1, -8.903, 10440.700, 136.640, 52490.067 18/02/17,22:57:42,14,10,2, 11.9,1,1, -8.903, 10440.691, 136.648, 52490.029 18/02/17,22:57:42,15,10,2, 11.9,1,1, -8.903, 10440.688, 136.646, 52490.099 18/02/17,22:57:42,16,10,2, 11.9,1,1, -8.903, 10440.671, 136.646, 52489.968 18/02/17,22:57:42,17,10,2, 11.9,1,1, -8.903, 10440.659, 136.635, 52490.058 18/02/17,22:57:42,18,10,2, 11.9,1,1, -8.903, 10440.650, 136.653, 52489.994 18/02/17,22:57:42,19,10,2, 11.9,1,1, -8.903, 10440.619, 136.657, 52490.054 18/02/17,22:57:43,00,09,2, 11.9,1,1, -8.905, 10440.618, 136.657, 52490.054 18/02/17,22:57:43,01,09,2, 11.9,1,1, -8.905, 10440.643, 136.670, 52490.010 18/02/17,22:57:43,02,09,2, 11.9,1,1, -8.905, 10440.612, 136.662, 52489.943 18/02/17,22:57:43,03,09,2, 11.9,1,1, -8.905, 10440.598, 136.671, 52489.994 18/02/17,22:57:43,04,09,2, 11.9,1,1, -8.905, 10440.621, 136.649, 52489.928 18/02/17,22:57:43,05,09,2, 11.9,1,1, -8.905, 10440.590, 136.663, 52490.006 18/02/17,22:57:43,06,09,2, 11.9,1,1, -8.905, 10440.582, 136.666, 52489.951 18/02/17,22:57:43,07,09,2, 11.9,1,1, -8.905, 10440.592, 136.663, 52489.891 18/02/17,22:57:43,08,09,2, 11.9,1,1, -8.905, 10440.545, 136.655, 52489.900 18/02/17,22:57:43,09,09,2, 11.9,1,1, -8.905, 10440.566, 136.674, 52489.912 18/02/17,22:57:43,10,09,2, 11.9,1,1, -8.905, 10440.558, 136.645, 52489.875 18/02/17,22:57:43,11,09,2, 11.9,1,1, -8.905, 10440.530, 136.652, 52489.974 18/02/17,22:57:43,12,09,2, 11.9,1,1, -8.905, 10440.531, 136.672, 52489.850 18/02/17,22:57:43,13,09,2, 11.9,1,1, -8.905, 10440.507, 136.662, 52489.975 18/02/17,22:57:43,14,09,2, 11.9,1,1, -8.905, 10440.521, 136.648, 52489.881 18/02/17,22:57:43,15,09,2, 11.9,1,1, -8.905, 10440.516, 136.660, 52489.861 18/02/17,22:57:43,16,09,2, 11.9,1,1, -8.905, 10440.517, 136.662, 52489.875 18/02/17,22:57:43,17,09,2, 11.9,1,1, -8.905, 10440.483, 136.674, 52489.872 18/02/17,22:57:43,18,09,2, 11.9,1,1, -8.905, 10440.482, 136.659, 52489.871 18/02/17,22:57:43,19,09,2, 11.9,1,1, -8.905, 10440.468, 136.668, 52489.885 18/02/17,22:57:44,00,10,2, 11.8,1,1, -8.907, 10440.468, 136.668, 52489.885 18/02/17,22:57:44,01,10,2, 11.8,1,1, -8.907, 10440.440, 136.690, 52489.877 18/02/17,22:57:44,02,10,2, 11.8,1,1, -8.907, 10440.475, 136.685, 52489.835 18/02/17,22:57:44,03,10,2, 11.8,1,1, -8.907, 10440.447, 136.646, 52489.788 18/02/17,22:57:44,04,10,2, 11.8,1,1, -8.907, 10440.436, 136.658, 52489.788 18/02/17,22:57:44,05,10,2, 11.8,1,1, -8.907, 10440.402, 136.653, 52489.793 18/02/17,22:57:44,06,10,2, 11.8,1,1, -8.907, 10440.411, 136.649, 52489.662 18/02/17,22:57:44,07,10,2, 11.8,1,1, -8.907, 10440.415, 136.671, 52489.858 18/02/17,22:57:44,08,10,2, 11.8,1,1, -8.907, 10440.389, 136.646, 52489.754 18/02/17,22:57:44,09,10,2, 11.8,1,1, -8.907, 10440.383, 136.655, 52489.745 18/02/17,22:57:44,10,10,2, 11.8,1,1, -8.907, 10440.366, 136.662, 52489.847 18/02/17,22:57:44,11,10,2, 11.8,1,1, -8.907, 10440.371, 136.653, 52489.694 18/02/17,22:57:44,12,10,2, 11.8,1,1, -8.907, 10440.380, 136.663, 52489.742 18/02/17,22:57:44,13,10,2, 11.8,1,1, -8.907, 10440.370, 136.669, 52489.814 18/02/17,22:57:44,14,10,2, 11.8,1,1, -8.907, 10440.384, 136.650, 52489.751 18/02/17,22:57:44,15,10,2, 11.8,1,1, -8.907, 10440.370, 136.647, 52489.715 18/02/17,22:57:44,16,10,2, 11.8,1,1, -8.907, 10440.319, 136.649, 52489.686 18/02/17,22:57:44,17,10,2, 11.8,1,1, -8.907, 10440.321, 136.626, 52489.694 18/02/17,22:57:44,18,10,2, 11.8,1,1, -8.907, 10440.338, 136.649, 52489.754 18/02/17,22:57:44,19,10,2, 11.8,1,1, -8.907, 10440.304, 136.657, 52489.688 18/02/17,22:57:45,00,10,2, 11.8,1,1, -8.905, 10440.301, 136.657, 52489.688 18/02/17,22:57:45,01,10,2, 11.8,1,1, -8.905, 10440.297, 136.646, 52489.722 18/02/17,22:57:45,02,10,2, 11.8,1,1, -8.905, 10440.294, 136.643, 52489.686 18/02/17,22:57:45,03,10,2, 11.8,1,1, -8.905, 10440.285, 136.627, 52489.487 18/02/17,22:57:45,04,10,2, 11.8,1,1, -8.905, 10440.299, 136.630, 52489.584 18/02/17,22:57:45,05,10,2, 11.8,1,1, -8.905, 10440.290, 136.620, 52489.561 18/02/17,22:57:45,06,10,2, 11.8,1,1, -8.905, 10440.250, 136.629, 52489.520 18/02/17,22:57:45,07,10,2, 11.8,1,1, -8.905, 10440.234, 136.593, 52489.568 18/02/17,22:57:45,08,10,2, 11.8,1,1, -8.905, 10440.233, 136.601, 52489.538 18/02/17,22:57:45,09,10,2, 11.8,1,1, -8.905, 10440.239, 136.593, 52489.565 18/02/17,22:57:45,10,10,2, 11.8,1,1, -8.905, 10440.230, 136.598, 52489.526 18/02/17,22:57:45,11,10,2, 11.8,1,1, -8.905, 10440.234, 136.607, 52489.474 18/02/17,22:57:45,12,10,2, 11.8,1,1, -8.905, 10440.213, 136.594, 52489.484 18/02/17,22:57:45,13,10,2, 11.8,1,1, -8.905, 10440.215, 136.606, 52489.490 18/02/17,22:57:45,14,10,2, 11.8,1,1, -8.905, 10440.208, 136.617, 52489.507 18/02/17,22:57:45,15,10,2, 11.8,1,1, -8.905, 10440.185, 136.607, 52489.500 18/02/17,22:57:45,16,10,2, 11.8,1,1, -8.905, 10440.189, 136.598, 52489.547 18/02/17,22:57:45,17,10,2, 11.8,1,1, -8.905, 10440.160, 136.609, 52489.672 18/02/17,22:57:45,18,10,2, 11.8,1,1, -8.905, 10440.158, 136.594, 52489.387 18/02/17,22:57:45,19,10,2, 11.8,1,1, -8.905, 10440.145, 136.577, 52489.370 18/02/17,22:57:46,00,10,2, 11.9,1,1, -8.909, 10440.142, 136.577, 52489.370 18/02/17,22:57:46,01,10,2, 11.9,1,1, -8.909, 10440.169, 136.609, 52489.438 18/02/17,22:57:46,02,10,2, 11.9,1,1, -8.909, 10440.148, 136.569, 52489.403 18/02/17,22:57:46,03,10,2, 11.9,1,1, -8.909, 10440.131, 136.593, 52489.445 18/02/17,22:57:46,04,10,2, 11.9,1,1, -8.909, 10440.139, 136.622, 52489.499 18/02/17,22:57:46,05,10,2, 11.9,1,1, -8.909, 10440.125, 136.603, 52489.389 18/02/17,22:57:46,06,10,2, 11.9,1,1, -8.909, 10440.098, 136.602, 52489.445 18/02/17,22:57:46,07,10,2, 11.9,1,1, -8.909, 10440.106, 136.628, 52489.501 18/02/17,22:57:46,08,10,2, 11.9,1,1, -8.909, 10440.089, 136.599, 52489.357 18/02/17,22:57:46,09,10,2, 11.9,1,1, -8.909, 10440.091, 136.588, 52489.455 18/02/17,22:57:46,10,10,2, 11.9,1,1, -8.909, 10440.117, 136.626, 52489.356 18/02/17,22:57:46,11,10,2, 11.9,1,1, -8.909, 10440.063, 136.629, 52489.499 18/02/17,22:57:46,12,10,2, 11.9,1,1, -8.909, 10440.082, 136.596, 52489.358 18/02/17,22:57:46,13,10,2, 11.9,1,1, -8.909, 10440.064, 136.623, 52489.394 18/02/17,22:57:46,14,10,2, 11.9,1,1, -8.909, 10440.064, 136.646, 52489.393 18/02/17,22:57:46,15,10,2, 11.9,1,1, -8.909, 10440.044, 136.637, 52489.407 18/02/17,22:57:46,16,10,2, 11.9,1,1, -8.909, 10440.023, 136.643, 52489.367 18/02/17,22:57:46,17,10,2, 11.9,1,1, -8.909, 10439.994, 136.658, 52489.319 18/02/17,22:57:46,18,10,2, 11.9,1,1, -8.909, 10440.012, 136.644, 52489.394 18/02/17,22:57:46,19,10,2, 11.9,1,1, -8.909, 10440.002, 136.629, 52489.335 18/02/17,22:57:47,00,10,2, 11.8,1,1, -8.909, 10440.000, 136.629, 52489.335 18/02/17,22:57:47,01,10,2, 11.8,1,1, -8.909, 10440.004, 136.671, 52489.331 18/02/17,22:57:47,02,10,2, 11.8,1,1, -8.909, 10439.977, 136.625, 52489.285 18/02/17,22:57:47,03,10,2, 11.8,1,1, -8.909, 10439.965, 136.655, 52489.315 18/02/17,22:57:47,04,10,2, 11.8,1,1, -8.909, 10440.006, 136.672, 52489.297 18/02/17,22:57:47,05,10,2, 11.8,1,1, -8.909, 10439.939, 136.676, 52489.305 18/02/17,22:57:47,06,10,2, 11.8,1,1, -8.909, 10439.980, 136.661, 52489.451 18/02/17,22:57:47,07,10,2, 11.8,1,1, -8.909, 10439.944, 136.691, 52489.294 18/02/17,22:57:47,08,10,2, 11.8,1,1, -8.909, 10439.935, 136.709, 52489.285 18/02/17,22:57:47,09,10,2, 11.8,1,1, -8.909, 10439.916, 136.703, 52489.324 18/02/17,22:57:47,10,10,2, 11.8,1,1, -8.909, 10439.915, 136.735, 52489.298 18/02/17,22:57:47,11,10,2, 11.8,1,1, -8.909, 10439.937, 136.720, 52489.226 18/02/17,22:57:47,12,10,2, 11.8,1,1, -8.909, 10439.927, 136.733, 52489.323 18/02/17,22:57:47,13,10,2, 11.8,1,1, -8.909, 10439.904, 136.749, 52489.261 18/02/17,22:57:47,14,10,2, 11.8,1,1, -8.909, 10439.897, 136.774, 52489.232 18/02/17,22:57:47,15,10,2, 11.8,1,1, -8.909, 10439.868, 136.771, 52489.307 18/02/17,22:57:47,16,10,2, 11.8,1,1, -8.909, 10439.871, 136.779, 52489.315 18/02/17,22:57:47,17,10,2, 11.8,1,1, -8.909, 10439.867, 136.805, 52489.311 18/02/17,22:57:47,18,10,2, 11.8,1,1, -8.909, 10439.854, 136.792, 52489.284 18/02/17,22:57:47,19,10,2, 11.8,1,1, -8.909, 10439.859, 136.798, 52489.237 18/02/17,22:57:48,00,10,2, 11.8,1,1, -8.906, 10439.858, 136.798, 52489.237 18/02/17,22:57:48,01,10,2, 11.8,1,1, -8.906, 10439.833, 136.823, 52489.302 18/02/17,22:57:48,02,10,2, 11.8,1,1, -8.906, 10439.839, 136.817, 52489.275 18/02/17,22:57:48,03,10,2, 11.8,1,1, -8.906, 10439.845, 136.838, 52489.176 18/02/17,22:57:48,04,10,2, 11.8,1,1, -8.906, 10439.841, 136.856, 52489.302 18/02/17,22:57:48,05,10,2, 11.8,1,1, -8.906, 10439.838, 136.834, 52489.241 18/02/17,22:57:48,06,10,2, 11.8,1,1, -8.906, 10439.808, 136.867, 52489.181 18/02/17,22:57:48,07,10,2, 11.8,1,1, -8.906, 10439.826, 136.898, 52489.274 18/02/17,22:57:48,08,10,2, 11.8,1,1, -8.906, 10439.808, 136.922, 52489.217 18/02/17,22:57:48,09,10,2, 11.8,1,1, -8.906, 10439.775, 136.913, 52489.246 18/02/17,22:57:48,10,10,2, 11.8,1,1, -8.906, 10439.794, 136.934, 52489.268 18/02/17,22:57:48,11,10,2, 11.8,1,1, -8.906, 10439.797, 136.938, 52489.292 18/02/17,22:57:48,12,10,2, 11.8,1,1, -8.906, 10439.794, 136.948, 52489.228 18/02/17,22:57:48,13,10,2, 11.8,1,1, -8.906, 10439.764, 136.966, 52489.220 18/02/17,22:57:48,14,10,2, 11.8,1,1, -8.906, 10439.780, 136.977, 52489.159 18/02/17,22:57:48,15,10,2, 11.8,1,1, -8.906, 10439.744, 137.006, 52489.197 18/02/17,22:57:48,16,10,2, 11.8,1,1, -8.906, 10439.760, 136.968, 52489.176 18/02/17,22:57:48,17,10,2, 11.8,1,1, -8.906, 10439.697, 137.026, 52489.185 18/02/17,22:57:48,18,10,2, 11.8,1,1, -8.906, 10439.716, 137.027, 52489.233 18/02/17,22:57:48,19,10,2, 11.8,1,1, -8.906, 10439.718, 137.043, 52489.146 18/02/17,22:57:49,00,10,2, 11.9,1,1, -8.905, 10439.717, 137.043, 52489.146 18/02/17,22:57:49,01,10,2, 11.9,1,1, -8.905, 10439.722, 137.091, 52489.265 18/02/17,22:57:49,02,10,2, 11.9,1,1, -8.905, 10439.707, 137.101, 52489.298 18/02/17,22:57:49,03,10,2, 11.9,1,1, -8.905, 10439.694, 137.109, 52489.156 18/02/17,22:57:49,04,10,2, 11.9,1,1, -8.905, 10439.713, 137.100, 52489.118 18/02/17,22:57:49,05,10,2, 11.9,1,1, -8.905, 10439.684, 137.127, 52489.141 18/02/17,22:57:49,06,10,2, 11.9,1,1, -8.905, 10439.689, 137.121, 52489.184 18/02/17,22:57:49,07,10,2, 11.9,1,1, -8.905, 10439.707, 137.117, 52489.134 18/02/17,22:57:49,08,10,2, 11.9,1,1, -8.905, 10439.648, 137.162, 52489.224 18/02/17,22:57:49,09,10,2, 11.9,1,1, -8.905, 10439.655, 137.154, 52489.140 18/02/17,22:57:49,10,10,2, 11.9,1,1, -8.905, 10439.660, 137.200, 52489.149 18/02/17,22:57:49,11,10,2, 11.9,1,1, -8.905, 10439.675, 137.209, 52489.153 18/02/17,22:57:49,12,10,2, 11.9,1,1, -8.905, 10439.663, 137.201, 52489.158 18/02/17,22:57:49,13,10,2, 11.9,1,1, -8.905, 10439.658, 137.220, 52489.140 18/02/17,22:57:49,14,10,2, 11.9,1,1, -8.905, 10439.655, 137.244, 52489.194 18/02/17,22:57:49,15,10,2, 11.9,1,1, -8.905, 10439.635, 137.243, 52489.085 18/02/17,22:57:49,16,10,2, 11.9,1,1, -8.905, 10439.641, 137.244, 52489.196 18/02/17,22:57:49,17,10,2, 11.9,1,1, -8.905, 10439.643, 137.284, 52489.147 18/02/17,22:57:49,18,10,2, 11.9,1,1, -8.905, 10439.624, 137.302, 52489.193 18/02/17,22:57:49,19,10,2, 11.9,1,1, -8.905, 10439.634, 137.284, 52489.211 18/02/17,22:57:50,00,10,2, 11.9,1,1, -8.908, 10439.633, 137.284, 52489.211 18/02/17,22:57:50,01,10,2, 11.9,1,1, -8.908, 10439.627, 137.325, 52489.113 18/02/17,22:57:50,02,10,2, 11.9,1,1, -8.908, 10439.607, 137.330, 52489.067 18/02/17,22:57:50,03,10,2, 11.9,1,1, -8.908, 10439.617, 137.332, 52489.104 18/02/17,22:57:50,04,10,2, 11.9,1,1, -8.908, 10439.595, 137.327, 52489.067 18/02/17,22:57:50,05,10,2, 11.9,1,1, -8.908, 10439.607, 137.356, 52489.095 18/02/17,22:57:50,06,10,2, 11.9,1,1, -8.908, 10439.570, 137.363, 52489.036 18/02/17,22:57:50,07,10,2, 11.9,1,1, -8.908, 10439.583, 137.361, 52489.086 18/02/17,22:57:50,08,10,2, 11.9,1,1, -8.908, 10439.559, 137.414, 52489.125 18/02/17,22:57:50,09,10,2, 11.9,1,1, -8.908, 10439.565, 137.403, 52489.099 18/02/17,22:57:50,10,10,2, 11.9,1,1, -8.908, 10439.579, 137.433, 52489.143 18/02/17,22:57:50,11,10,2, 11.9,1,1, -8.908, 10439.552, 137.442, 52489.149 18/02/17,22:57:50,12,10,2, 11.9,1,1, -8.908, 10439.560, 137.444, 52489.082 18/02/17,22:57:50,13,10,2, 11.9,1,1, -8.908, 10439.513, 137.475, 52489.049 18/02/17,22:57:50,14,10,2, 11.9,1,1, -8.908, 10439.528, 137.468, 52489.021 18/02/17,22:57:50,15,10,2, 11.9,1,1, -8.908, 10439.496, 137.506, 52489.109 18/02/17,22:57:50,16,10,2, 11.9,1,1, -8.908, 10439.513, 137.516, 52489.029 18/02/17,22:57:50,17,10,2, 11.9,1,1, -8.908, 10439.500, 137.528, 52489.107 18/02/17,22:57:50,18,10,2, 11.9,1,1, -8.908, 10439.509, 137.533, 52489.092 18/02/17,22:57:50,19,10,2, 11.9,1,1, -8.908, 10439.518, 137.518, 52488.998 18/02/17,22:57:51,00,10,2, 11.8,1,1, -8.905, 10439.516, 137.518, 52488.998 18/02/17,22:57:51,01,10,2, 11.8,1,1, -8.905, 10439.502, 137.554, 52488.968 18/02/17,22:57:51,02,10,2, 11.8,1,1, -8.905, 10439.480, 137.559, 52488.949 18/02/17,22:57:51,03,10,2, 11.8,1,1, -8.905, 10439.480, 137.580, 52489.068 18/02/17,22:57:51,04,10,2, 11.8,1,1, -8.905, 10439.468, 137.592, 52489.029 18/02/17,22:57:51,05,10,2, 11.8,1,1, -8.905, 10439.450, 137.575, 52489.004 18/02/17,22:57:51,06,10,2, 11.8,1,1, -8.905, 10439.432, 137.596, 52489.090 18/02/17,22:57:51,07,10,2, 11.8,1,1, -8.905, 10439.450, 137.626, 52488.988 18/02/17,22:57:51,08,10,2, 11.8,1,1, -8.905, 10439.432, 137.625, 52488.962 18/02/17,22:57:51,09,10,2, 11.8,1,1, -8.905, 10439.391, 137.616, 52488.989 18/02/17,22:57:51,10,10,2, 11.8,1,1, -8.905, 10439.412, 137.654, 52488.945 18/02/17,22:57:51,11,10,2, 11.8,1,1, -8.905, 10439.401, 137.658, 52488.954 18/02/17,22:57:51,12,10,2, 11.8,1,1, -8.905, 10439.398, 137.664, 52489.004 18/02/17,22:57:51,13,10,2, 11.8,1,1, -8.905, 10439.389, 137.663, 52488.933 18/02/17,22:57:51,14,10,2, 11.8,1,1, -8.905, 10439.408, 137.698, 52488.990 18/02/17,22:57:51,15,10,2, 11.8,1,1, -8.905, 10439.419, 137.681, 52488.937 18/02/17,22:57:51,16,10,2, 11.8,1,1, -8.905, 10439.386, 137.692, 52488.996 18/02/17,22:57:51,17,10,2, 11.8,1,1, -8.905, 10439.406, 137.712, 52488.893 18/02/17,22:57:51,18,10,2, 11.8,1,1, -8.905, 10439.367, 137.711, 52489.006 18/02/17,22:57:51,19,10,2, 11.8,1,1, -8.905, 10439.376, 137.722, 52488.981 18/02/17,22:57:52,00,10,2, 11.8,1,1, -8.908, 10439.374, 137.722, 52488.981 18/02/17,22:57:52,01,10,2, 11.8,1,1, -8.908, 10439.371, 137.765, 52488.978 18/02/17,22:57:52,02,10,2, 11.8,1,1, -8.908, 10439.348, 137.743, 52488.902 18/02/17,22:57:52,03,10,2, 11.8,1,1, -8.908, 10439.342, 137.769, 52488.959 18/02/17,22:57:52,04,10,2, 11.8,1,1, -8.908, 10439.326, 137.803, 52488.881 18/02/17,22:57:52,05,10,2, 11.8,1,1, -8.908, 10439.328, 137.773, 52488.939 18/02/17,22:57:52,06,10,2, 11.8,1,1, -8.908, 10439.326, 137.780, 52488.823 18/02/17,22:57:52,07,10,2, 11.8,1,1, -8.908, 10439.309, 137.809, 52488.944 18/02/17,22:57:52,08,10,2, 11.8,1,1, -8.908, 10439.293, 137.826, 52488.923 18/02/17,22:57:52,09,10,2, 11.8,1,1, -8.908, 10439.280, 137.827, 52488.857 18/02/17,22:57:52,10,10,2, 11.8,1,1, -8.908, 10439.275, 137.835, 52488.930 18/02/17,22:57:52,11,10,2, 11.8,1,1, -8.908, 10439.280, 137.864, 52488.846 18/02/17,22:57:52,12,10,2, 11.8,1,1, -8.908, 10439.280, 137.846, 52488.955 18/02/17,22:57:52,13,10,2, 11.8,1,1, -8.908, 10439.245, 137.862, 52488.903 18/02/17,22:57:52,14,10,2, 11.8,1,1, -8.908, 10439.251, 137.887, 52488.864 18/02/17,22:57:52,15,10,2, 11.8,1,1, -8.908, 10439.243, 137.862, 52488.836 18/02/17,22:57:52,16,10,2, 11.8,1,1, -8.908, 10439.229, 137.916, 52488.896 18/02/17,22:57:52,17,10,2, 11.8,1,1, -8.908, 10439.245, 137.930, 52488.914 18/02/17,22:57:52,18,10,2, 11.8,1,1, -8.908, 10439.251, 137.913, 52488.921 18/02/17,22:57:52,19,10,2, 11.8,1,1, -8.908, 10439.249, 137.901, 52488.865 18/02/17,22:57:53,00,10,2, 11.9,1,1, -8.906, 10439.241, 137.901, 52488.865 18/02/17,22:57:53,01,10,2, 11.9,1,1, -8.906, 10439.215, 137.927, 52488.859 18/02/17,22:57:53,02,10,2, 11.9,1,1, -8.906, 10439.220, 137.929, 52488.849 18/02/17,22:57:53,03,10,2, 11.9,1,1, -8.906, 10439.187, 137.947, 52488.807 18/02/17,22:57:53,04,10,2, 11.9,1,1, -8.906, 10439.176, 137.971, 52488.945 18/02/17,22:57:53,05,10,2, 11.9,1,1, -8.906, 10439.209, 137.964, 52488.860 18/02/17,22:57:53,06,10,2, 11.9,1,1, -8.906, 10439.190, 137.983, 52488.917 18/02/17,22:57:53,07,10,2, 11.9,1,1, -8.906, 10439.182, 137.982, 52488.851 18/02/17,22:57:53,08,10,2, 11.9,1,1, -8.906, 10439.177, 137.990, 52488.838 18/02/17,22:57:53,09,10,2, 11.9,1,1, -8.906, 10439.159, 138.001, 52488.825 18/02/17,22:57:53,10,10,2, 11.9,1,1, -8.906, 10439.171, 138.035, 52488.855 18/02/17,22:57:53,11,10,2, 11.9,1,1, -8.906, 10439.150, 138.026, 52488.838 18/02/17,22:57:53,12,10,2, 11.9,1,1, -8.906, 10439.138, 138.011, 52488.750 18/02/17,22:57:53,13,10,2, 11.9,1,1, -8.906, 10439.123, 138.014, 52488.791 18/02/17,22:57:53,14,10,2, 11.9,1,1, -8.906, 10439.151, 138.051, 52488.739 18/02/17,22:57:53,15,10,2, 11.9,1,1, -8.906, 10439.112, 138.052, 52488.824 18/02/17,22:57:53,16,10,2, 11.9,1,1, -8.906, 10439.107, 138.072, 52488.740 18/02/17,22:57:53,17,10,2, 11.9,1,1, -8.906, 10439.120, 138.096, 52488.824 18/02/17,22:57:53,18,10,2, 11.9,1,1, -8.906, 10439.105, 138.070, 52488.732 18/02/17,22:57:53,19,10,2, 11.9,1,1, -8.906, 10439.076, 138.073, 52488.705 18/02/17,22:57:54,00,10,2, 11.8,1,1, -8.905, 10439.074, 138.073, 52488.705 18/02/17,22:57:54,01,10,2, 11.8,1,1, -8.905, 10439.075, 138.087, 52488.694 18/02/17,22:57:54,02,10,2, 11.8,1,1, -8.905, 10439.076, 138.110, 52488.795 18/02/17,22:57:54,03,10,2, 11.8,1,1, -8.905, 10439.062, 138.117, 52488.746 18/02/17,22:57:54,04,10,2, 11.8,1,1, -8.905, 10439.080, 138.116, 52488.735 18/02/17,22:57:54,05,10,2, 11.8,1,1, -8.905, 10439.060, 138.103, 52488.710 18/02/17,22:57:54,06,10,2, 11.8,1,1, -8.905, 10439.088, 138.127, 52488.656 18/02/17,22:57:54,07,10,2, 11.8,1,1, -8.905, 10439.050, 138.142, 52488.719 18/02/17,22:57:54,08,10,2, 11.8,1,1, -8.905, 10439.043, 138.142, 52488.755 18/02/17,22:57:54,09,10,2, 11.8,1,1, -8.905, 10439.058, 138.150, 52488.682 18/02/17,22:57:54,10,10,2, 11.8,1,1, -8.905, 10439.054, 138.175, 52488.719 18/02/17,22:57:54,11,10,2, 11.8,1,1, -8.905, 10439.030, 138.162, 52488.617 18/02/17,22:57:54,12,10,2, 11.8,1,1, -8.905, 10439.022, 138.173, 52488.697 18/02/17,22:57:54,13,10,2, 11.8,1,1, -8.905, 10439.016, 138.167, 52488.653 18/02/17,22:57:54,14,10,2, 11.8,1,1, -8.905, 10438.996, 138.178, 52488.663 18/02/17,22:57:54,15,10,2, 11.8,1,1, -8.905, 10439.012, 138.176, 52488.592 18/02/17,22:57:54,16,10,2, 11.8,1,1, -8.905, 10438.992, 138.210, 52488.661 18/02/17,22:57:54,17,10,2, 11.8,1,1, -8.905, 10439.022, 138.177, 52488.693 18/02/17,22:57:54,18,10,2, 11.8,1,1, -8.905, 10439.028, 138.186, 52488.583 18/02/17,22:57:54,19,10,2, 11.8,1,1, -8.905, 10439.008, 138.211, 52488.600 18/02/17,22:57:55,00,10,2, 11.9,1,1, -8.905, 10439.007, 138.211, 52488.600 18/02/17,22:57:55,01,10,2, 11.9,1,1, -8.905, 10438.971, 138.216, 52488.589 18/02/17,22:57:55,02,10,2, 11.9,1,1, -8.905, 10438.985, 138.223, 52488.550 18/02/17,22:57:55,03,10,2, 11.9,1,1, -8.905, 10438.977, 138.247, 52488.573 18/02/17,22:57:55,04,10,2, 11.9,1,1, -8.905, 10439.029, 138.231, 52488.593 18/02/17,22:57:55,05,10,2, 11.9,1,1, -8.905, 10438.983, 138.235, 52488.537 18/02/17,22:57:55,06,10,2, 11.9,1,1, -8.905, 10438.965, 138.248, 52488.573 18/02/17,22:57:55,07,10,2, 11.9,1,1, -8.905, 10438.975, 138.248, 52488.612 18/02/17,22:57:55,08,10,2, 11.9,1,1, -8.905, 10438.988, 138.233, 52488.578 18/02/17,22:57:55,09,10,2, 11.9,1,1, -8.905, 10438.987, 138.261, 52488.588 18/02/17,22:57:55,10,10,2, 11.9,1,1, -8.905, 10438.995, 138.265, 52488.534 18/02/17,22:57:55,11,10,2, 11.9,1,1, -8.905, 10438.982, 138.266, 52488.561 18/02/17,22:57:55,12,10,2, 11.9,1,1, -8.905, 10438.970, 138.251, 52488.469 18/02/17,22:57:55,13,10,2, 11.9,1,1, -8.905, 10438.944, 138.289, 52488.577 18/02/17,22:57:55,14,10,2, 11.9,1,1, -8.905, 10438.965, 138.281, 52488.553 18/02/17,22:57:55,15,10,2, 11.9,1,1, -8.905, 10438.925, 138.251, 52488.484 18/02/17,22:57:55,16,10,2, 11.9,1,1, -8.905, 10438.936, 138.262, 52488.519 18/02/17,22:57:55,17,10,2, 11.9,1,1, -8.905, 10438.934, 138.281, 52488.471 18/02/17,22:57:55,18,10,2, 11.9,1,1, -8.905, 10438.926, 138.295, 52488.558 18/02/17,22:57:55,19,10,2, 11.9,1,1, -8.905, 10438.939, 138.296, 52488.515 18/02/17,22:57:56,00,10,2, 11.9,1,1, -8.909, 10438.932, 138.296, 52488.515 18/02/17,22:57:56,01,10,2, 11.9,1,1, -8.909, 10438.917, 138.297, 52488.445 18/02/17,22:57:56,02,10,2, 11.9,1,1, -8.909, 10438.922, 138.293, 52488.500 18/02/17,22:57:56,03,10,2, 11.9,1,1, -8.909, 10438.921, 138.313, 52488.507 18/02/17,22:57:56,04,10,2, 11.9,1,1, -8.909, 10438.874, 138.303, 52488.539 18/02/17,22:57:56,05,10,2, 11.9,1,1, -8.909, 10438.888, 138.291, 52488.387 18/02/17,22:57:56,06,10,2, 11.9,1,1, -8.909, 10438.894, 138.301, 52488.398 18/02/17,22:57:56,07,10,2, 11.9,1,1, -8.909, 10438.897, 138.325, 52488.478 18/02/17,22:57:56,08,10,2, 11.9,1,1, -8.909, 10438.902, 138.304, 52488.444 18/02/17,22:57:56,09,10,2, 11.9,1,1, -8.909, 10438.893, 138.331, 52488.403 18/02/17,22:57:56,10,10,2, 11.9,1,1, -8.909, 10438.870, 138.315, 52488.430 18/02/17,22:57:56,11,10,2, 11.9,1,1, -8.909, 10438.898, 138.339, 52488.458 18/02/17,22:57:56,12,10,2, 11.9,1,1, -8.909, 10438.884, 138.337, 52488.424 18/02/17,22:57:56,13,10,2, 11.9,1,1, -8.909, 10438.871, 138.339, 52488.517 18/02/17,22:57:56,14,10,2, 11.9,1,1, -8.909, 10438.888, 138.341, 52488.462 18/02/17,22:57:56,15,10,2, 11.9,1,1, -8.909, 10438.892, 138.317, 52488.421 18/02/17,22:57:56,16,10,2, 11.9,1,1, -8.909, 10438.862, 138.333, 52488.391 18/02/17,22:57:56,17,10,2, 11.9,1,1, -8.909, 10438.843, 138.352, 52488.438 18/02/17,22:57:56,18,10,2, 11.9,1,1, -8.909, 10438.862, 138.333, 52488.384 18/02/17,22:57:56,19,10,2, 11.9,1,1, -8.909, 10438.845, 138.324, 52488.372 18/02/17,22:57:57,00,10,2, 11.9,1,1, -8.906, 10438.840, 138.324, 52488.372 18/02/17,22:57:57,01,10,2, 11.9,1,1, -8.906, 10438.849, 138.337, 52488.448 18/02/17,22:57:57,02,10,2, 11.9,1,1, -8.906, 10438.859, 138.330, 52488.341 18/02/17,22:57:57,03,10,2, 11.9,1,1, -8.906, 10438.844, 138.374, 52488.429 18/02/17,22:57:57,04,10,2, 11.9,1,1, -8.906, 10438.884, 138.332, 52488.144 18/02/17,22:57:57,05,10,2, 11.9,1,1, -8.906, 10438.830, 138.346, 52488.314 18/02/17,22:57:57,06,10,2, 11.9,1,1, -8.906, 10438.830, 138.356, 52488.282 18/02/17,22:57:57,07,10,2, 11.9,1,1, -8.906, 10438.819, 138.356, 52488.419 18/02/17,22:57:57,08,10,2, 11.9,1,1, -8.906, 10438.803, 138.339, 52488.295 18/02/17,22:57:57,09,10,2, 11.9,1,1, -8.906, 10438.797, 138.383, 52488.313 18/02/17,22:57:57,10,10,2, 11.9,1,1, -8.906, 10438.804, 138.402, 52488.391 18/02/17,22:57:57,11,10,2, 11.9,1,1, -8.906, 10438.786, 138.365, 52488.300 18/02/17,22:57:57,12,10,2, 11.9,1,1, -8.906, 10438.796, 138.386, 52488.393 18/02/17,22:57:57,13,10,2, 11.9,1,1, -8.906, 10438.797, 138.390, 52488.379 18/02/17,22:57:57,14,10,2, 11.9,1,1, -8.906, 10438.801, 138.391, 52488.313 18/02/17,22:57:57,15,10,2, 11.9,1,1, -8.906, 10438.778, 138.404, 52488.300 18/02/17,22:57:57,16,10,2, 11.9,1,1, -8.906, 10438.783, 138.416, 52488.358 18/02/17,22:57:57,17,10,2, 11.9,1,1, -8.906, 10438.762, 138.394, 52488.268 18/02/17,22:57:57,18,10,2, 11.9,1,1, -8.906, 10438.765, 138.381, 52488.305 18/02/17,22:57:57,19,10,2, 11.9,1,1, -8.906, 10438.771, 138.414, 52488.392 18/02/17,22:57:58,00,10,2, 11.9,1,1, -8.907, 10438.765, 138.414, 52488.392 18/02/17,22:57:58,01,10,2, 11.9,1,1, -8.907, 10438.752, 138.444, 52488.310 18/02/17,22:57:58,02,10,2, 11.9,1,1, -8.907, 10438.766, 138.427, 52488.274 18/02/17,22:57:58,03,10,2, 11.9,1,1, -8.907, 10438.744, 138.441, 52488.255 18/02/17,22:57:58,04,10,2, 11.9,1,1, -8.907, 10438.737, 138.442, 52488.317 18/02/17,22:57:58,05,10,2, 11.9,1,1, -8.907, 10438.723, 138.455, 52488.221 18/02/17,22:57:58,06,10,2, 11.9,1,1, -8.907, 10438.733, 138.472, 52488.235 18/02/17,22:57:58,07,10,2, 11.9,1,1, -8.907, 10438.725, 138.465, 52488.293 18/02/17,22:57:58,08,10,2, 11.9,1,1, -8.907, 10438.738, 138.448, 52488.206 18/02/17,22:57:58,09,10,2, 11.9,1,1, -8.907, 10438.727, 138.478, 52488.336 18/02/17,22:57:58,10,10,2, 11.9,1,1, -8.907, 10438.725, 138.460, 52488.215 18/02/17,22:57:58,11,10,2, 11.9,1,1, -8.907, 10438.733, 138.486, 52488.343 18/02/17,22:57:58,12,10,2, 11.9,1,1, -8.907, 10438.728, 138.502, 52488.305 18/02/17,22:57:58,13,10,2, 11.9,1,1, -8.907, 10438.719, 138.475, 52488.215 18/02/17,22:57:58,14,10,2, 11.9,1,1, -8.907, 10438.720, 138.488, 52488.257 18/02/17,22:57:58,15,10,2, 11.9,1,1, -8.907, 10438.693, 138.483, 52488.176 18/02/17,22:57:58,16,10,2, 11.9,1,1, -8.907, 10438.704, 138.491, 52488.153 18/02/17,22:57:58,17,10,2, 11.9,1,1, -8.907, 10438.720, 138.494, 52488.272 18/02/17,22:57:58,18,10,2, 11.9,1,1, -8.907, 10438.713, 138.501, 52488.149 18/02/17,22:57:58,19,10,2, 11.9,1,1, -8.907, 10438.674, 138.507, 52488.122 18/02/17,22:57:59,00,10,2, 11.8,1,1, -8.908, 10438.673, 138.507, 52488.122 18/02/17,22:57:59,01,10,2, 11.8,1,1, -8.908, 10438.704, 138.528, 52488.125 18/02/17,22:57:59,02,10,2, 11.8,1,1, -8.908, 10438.680, 138.525, 52488.147 18/02/17,22:57:59,03,10,2, 11.8,1,1, -8.908, 10438.682, 138.535, 52488.208 18/02/17,22:57:59,04,10,2, 11.8,1,1, -8.908, 10438.695, 138.532, 52488.172 18/02/17,22:57:59,05,10,2, 11.8,1,1, -8.908, 10438.682, 138.526, 52488.167 18/02/17,22:57:59,06,10,2, 11.8,1,1, -8.908, 10438.686, 138.564, 52488.233 18/02/17,22:57:59,07,10,2, 11.8,1,1, -8.908, 10438.665, 138.534, 52488.116 18/02/17,22:57:59,08,10,2, 11.8,1,1, -8.908, 10438.679, 138.542, 52488.227 18/02/17,22:57:59,09,10,2, 11.8,1,1, -8.908, 10438.666, 138.565, 52488.177 18/02/17,22:57:59,10,10,2, 11.8,1,1, -8.908, 10438.672, 138.579, 52488.218 18/02/17,22:57:59,11,10,2, 11.8,1,1, -8.908, 10438.659, 138.572, 52488.177 18/02/17,22:57:59,12,10,2, 11.8,1,1, -8.908, 10438.661, 138.584, 52488.159 18/02/17,22:57:59,13,10,2, 11.8,1,1, -8.908, 10438.659, 138.596, 52488.197 18/02/17,22:57:59,14,10,2, 11.8,1,1, -8.908, 10438.662, 138.594, 52488.125 18/02/17,22:57:59,15,10,2, 11.8,1,1, -8.908, 10438.652, 138.611, 52488.086 18/02/17,22:57:59,16,10,2, 11.8,1,1, -8.908, 10438.677, 138.631, 52488.147 18/02/17,22:57:59,17,10,2, 11.8,1,1, -8.908, 10438.644, 138.608, 52488.169 18/02/17,22:57:59,18,10,2, 11.8,1,1, -8.908, 10438.648, 138.635, 52488.169 18/02/17,22:57:59,19,10,2, 11.8,1,1, -8.908, 10438.636, 138.634, 52488.117 18/02/17,22:58:00,00,10,2, 11.9,1,1, -8.905, 10438.632, 138.634, 52488.117 18/02/17,22:58:00,01,10,2, 11.9,1,1, -8.905, 10438.634, 138.641, 52488.138 18/02/17,22:58:00,02,10,2, 11.9,1,1, -8.905, 10438.631, 138.674, 52488.114 18/02/17,22:58:00,03,10,2, 11.9,1,1, -8.905, 10438.627, 138.684, 52488.160 18/02/17,22:58:00,04,10,2, 11.9,1,1, -8.905, 10438.630, 138.671, 52488.110 18/02/17,22:58:00,05,10,2, 11.9,1,1, -8.905, 10438.613, 138.686, 52488.057 18/02/17,22:58:00,06,10,2, 11.9,1,1, -8.905, 10438.618, 138.711, 52488.121 18/02/17,22:58:00,07,10,2, 11.9,1,1, -8.905, 10438.641, 138.702, 52488.082 18/02/17,22:58:00,08,10,2, 11.9,1,1, -8.905, 10438.604, 138.685, 52488.107 18/02/17,22:58:00,09,10,2, 11.9,1,1, -8.905, 10438.621, 138.728, 52488.116 18/02/17,22:58:00,10,10,2, 11.9,1,1, -8.905, 10438.599, 138.705, 52488.108 18/02/17,22:58:00,11,10,2, 11.9,1,1, -8.905, 10438.586, 138.728, 52488.134 18/02/17,22:58:00,12,10,2, 11.9,1,1, -8.905, 10438.609, 138.724, 52488.139 18/02/17,22:58:00,13,10,2, 11.9,1,1, -8.905, 10438.604, 138.728, 52488.094 18/02/17,22:58:00,14,10,2, 11.9,1,1, -8.905, 10438.602, 138.729, 52488.027 18/02/17,22:58:00,15,10,2, 11.9,1,1, -8.905, 10438.588, 138.753, 52488.040 18/02/17,22:58:00,16,10,2, 11.9,1,1, -8.905, 10438.608, 138.755, 52488.116 18/02/17,22:58:00,17,10,2, 11.9,1,1, -8.905, 10438.591, 138.738, 52488.021 18/02/17,22:58:00,18,10,2, 11.9,1,1, -8.905, 10438.578, 138.796, 52487.996 18/02/17,22:58:00,19,10,2, 11.9,1,1, -8.905, 10438.554, 138.808, 52488.090 18/02/17,22:58:01,00,10,2, 11.9,1,1, -8.905, 10438.548, 138.808, 52488.090 18/02/17,22:58:01,01,10,2, 11.9,1,1, -8.905, 10438.574, 138.807, 52488.118 18/02/17,22:58:01,02,10,2, 11.9,1,1, -8.905, 10438.576, 138.850, 52488.024 18/02/17,22:58:01,03,10,2, 11.9,1,1, -8.905, 10438.569, 138.816, 52488.063 18/02/17,22:58:01,04,10,2, 11.9,1,1, -8.905, 10438.547, 138.845, 52488.111 18/02/17,22:58:01,05,10,2, 11.9,1,1, -8.905, 10438.570, 138.839, 52488.053 18/02/17,22:58:01,06,10,2, 11.9,1,1, -8.905, 10438.556, 138.864, 52488.115 18/02/17,22:58:01,07,10,2, 11.9,1,1, -8.905, 10438.527, 138.841, 52488.066 18/02/17,22:58:01,08,10,2, 11.9,1,1, -8.905, 10438.542, 138.855, 52488.027 18/02/17,22:58:01,09,10,2, 11.9,1,1, -8.905, 10438.511, 138.890, 52488.075 18/02/17,22:58:01,10,10,2, 11.9,1,1, -8.905, 10438.535, 138.879, 52488.031 18/02/17,22:58:01,11,10,2, 11.9,1,1, -8.905, 10438.520, 138.888, 52487.977 18/02/17,22:58:01,12,10,2, 11.9,1,1, -8.905, 10438.537, 138.910, 52488.024 18/02/17,22:58:01,13,10,2, 11.9,1,1, -8.905, 10438.512, 138.905, 52488.013 18/02/17,22:58:01,14,10,2, 11.9,1,1, -8.905, 10438.519, 138.894, 52487.984 18/02/17,22:58:01,15,10,2, 11.9,1,1, -8.905, 10438.514, 138.959, 52488.021 18/02/17,22:58:01,16,10,2, 11.9,1,1, -8.905, 10438.521, 138.920, 52487.980 18/02/17,22:58:01,17,10,2, 11.9,1,1, -8.905, 10438.516, 138.952, 52487.999 18/02/17,22:58:01,18,10,2, 11.9,1,1, -8.905, 10438.516, 138.939, 52487.979 18/02/17,22:58:01,19,10,2, 11.9,1,1, -8.905, 10438.512, 138.982, 52488.063 18/02/17,22:58:02,00,10,2, 11.8,1,1, -8.905, 10438.507, 138.982, 52488.063 18/02/17,22:58:02,01,10,2, 11.8,1,1, -8.905, 10438.495, 139.009, 52488.111 18/02/17,22:58:02,02,10,2, 11.8,1,1, -8.905, 10438.496, 139.003, 52488.131 18/02/17,22:58:02,03,10,2, 11.8,1,1, -8.905, 10438.492, 139.024, 52488.035 18/02/17,22:58:02,04,10,2, 11.8,1,1, -8.905, 10438.492, 139.017, 52488.098 18/02/17,22:58:02,05,10,2, 11.8,1,1, -8.905, 10438.508, 139.047, 52488.167 18/02/17,22:58:02,06,10,2, 11.8,1,1, -8.905, 10438.474, 139.015, 52488.121 18/02/17,22:58:02,07,10,2, 11.8,1,1, -8.905, 10438.481, 139.034, 52488.055 18/02/17,22:58:02,08,10,2, 11.8,1,1, -8.905, 10438.473, 139.064, 52488.092 18/02/17,22:58:02,09,10,2, 11.8,1,1, -8.905, 10438.483, 139.070, 52488.070 18/02/17,22:58:02,10,10,2, 11.8,1,1, -8.905, 10438.450, 139.068, 52488.102 18/02/17,22:58:02,11,10,2, 11.8,1,1, -8.905, 10438.456, 139.080, 52488.071 18/02/17,22:58:02,12,10,2, 11.8,1,1, -8.905, 10438.480, 139.098, 52488.018 18/02/17,22:58:02,13,10,2, 11.8,1,1, -8.905, 10438.454, 139.100, 52488.031 18/02/17,22:58:02,14,10,2, 11.8,1,1, -8.905, 10438.460, 139.089, 52488.017 18/02/17,22:58:02,15,10,2, 11.8,1,1, -8.905, 10438.457, 139.108, 52488.037 18/02/17,22:58:02,16,10,2, 11.8,1,1, -8.905, 10438.434, 139.130, 52488.066 18/02/17,22:58:02,17,10,2, 11.8,1,1, -8.905, 10438.436, 139.120, 52488.096 18/02/17,22:58:02,18,10,2, 11.8,1,1, -8.905, 10438.438, 139.117, 52488.025 18/02/17,22:58:02,19,10,2, 11.8,1,1, -8.905, 10438.413, 139.139, 52488.058 18/02/17,22:58:03,00,09,2, 11.8,1,1, -8.902, 10438.406, 139.139, 52488.058 18/02/17,22:58:03,01,09,2, 11.8,1,1, -8.902, 10438.405, 139.155, 52488.084 18/02/17,22:58:03,02,09,2, 11.8,1,1, -8.902, 10438.440, 139.169, 52487.984 18/02/17,22:58:03,03,09,2, 11.8,1,1, -8.902, 10438.389, 139.193, 52488.078 18/02/17,22:58:03,04,09,2, 11.8,1,1, -8.902, 10438.415, 139.206, 52487.980 18/02/17,22:58:03,05,09,2, 11.8,1,1, -8.902, 10438.374, 139.185, 52488.013 18/02/17,22:58:03,06,09,2, 11.8,1,1, -8.902, 10438.385, 139.198, 52487.998 18/02/17,22:58:03,07,09,2, 11.8,1,1, -8.902, 10438.358, 139.203, 52488.030 18/02/17,22:58:03,08,09,2, 11.8,1,1, -8.902, 10438.386, 139.205, 52487.968 18/02/17,22:58:03,09,09,2, 11.8,1,1, -8.902, 10438.344, 139.216, 52488.046 18/02/17,22:58:03,10,09,2, 11.8,1,1, -8.902, 10438.348, 139.207, 52487.986 18/02/17,22:58:03,11,09,2, 11.8,1,1, -8.902, 10438.342, 139.236, 52488.066 18/02/17,22:58:03,12,09,2, 11.8,1,1, -8.902, 10438.354, 139.261, 52488.060 18/02/17,22:58:03,13,09,2, 11.8,1,1, -8.902, 10438.337, 139.260, 52488.013 18/02/17,22:58:03,14,09,2, 11.8,1,1, -8.902, 10438.347, 139.275, 52488.041 18/02/17,22:58:03,15,09,2, 11.8,1,1, -8.902, 10438.334, 139.273, 52488.061 18/02/17,22:58:03,16,09,2, 11.8,1,1, -8.902, 10438.321, 139.276, 52488.012 18/02/17,22:58:03,17,09,2, 11.8,1,1, -8.902, 10438.315, 139.265, 52487.975 18/02/17,22:58:03,18,09,2, 11.8,1,1, -8.902, 10438.314, 139.273, 52488.009 18/02/17,22:58:03,19,09,2, 11.8,1,1, -8.902, 10438.304, 139.296, 52487.948 18/02/17,22:58:04,00,09,2, 11.9,1,1, -8.904, 10438.298, 139.296, 52487.948 18/02/17,22:58:04,01,09,2, 11.9,1,1, -8.904, 10438.280, 139.317, 52487.975 18/02/17,22:58:04,02,09,2, 11.9,1,1, -8.904, 10438.275, 139.330, 52487.954 18/02/17,22:58:04,03,09,2, 11.9,1,1, -8.904, 10438.243, 139.365, 52488.011 18/02/17,22:58:04,04,09,2, 11.9,1,1, -8.904, 10438.260, 139.338, 52487.954 18/02/17,22:58:04,05,09,2, 11.9,1,1, -8.904, 10438.247, 139.344, 52487.923 18/02/17,22:58:04,06,09,2, 11.9,1,1, -8.904, 10438.258, 139.380, 52487.988 18/02/17,22:58:04,07,09,2, 11.9,1,1, -8.904, 10438.273, 139.339, 52488.010 18/02/17,22:58:04,08,09,2, 11.9,1,1, -8.904, 10438.241, 139.387, 52487.945 18/02/17,22:58:04,09,09,2, 11.9,1,1, -8.904, 10438.235, 139.379, 52487.978 18/02/17,22:58:04,10,09,2, 11.9,1,1, -8.904, 10438.237, 139.390, 52488.003 18/02/17,22:58:04,11,09,2, 11.9,1,1, -8.904, 10438.217, 139.365, 52487.907 18/02/17,22:58:04,12,09,2, 11.9,1,1, -8.904, 10438.226, 139.405, 52487.987 18/02/17,22:58:04,13,09,2, 11.9,1,1, -8.904, 10438.199, 139.398, 52487.891 18/02/17,22:58:04,14,09,2, 11.9,1,1, -8.904, 10438.180, 139.407, 52487.884 18/02/17,22:58:04,15,09,2, 11.9,1,1, -8.904, 10438.162, 139.426, 52487.980 18/02/17,22:58:04,16,09,2, 11.9,1,1, -8.904, 10438.163, 139.416, 52487.881 18/02/17,22:58:04,17,09,2, 11.9,1,1, -8.904, 10438.131, 139.428, 52487.844 18/02/17,22:58:04,18,09,2, 11.9,1,1, -8.904, 10438.178, 139.453, 52487.954 18/02/17,22:58:04,19,09,2, 11.9,1,1, -8.904, 10438.161, 139.426, 52487.895 18/02/17,22:58:05,00,09,2, 11.9,1,1, -8.909, 10438.156, 139.426, 52487.895 18/02/17,22:58:05,01,09,2, 11.9,1,1, -8.909, 10438.143, 139.470, 52487.938 18/02/17,22:58:05,02,09,2, 11.9,1,1, -8.909, 10438.148, 139.466, 52487.872 18/02/17,22:58:05,03,09,2, 11.9,1,1, -8.909, 10438.127, 139.499, 52487.976 18/02/17,22:58:05,04,09,2, 11.9,1,1, -8.909, 10438.126, 139.499, 52487.962 18/02/17,22:58:05,05,09,2, 11.9,1,1, -8.909, 10438.103, 139.495, 52487.878 18/02/17,22:58:05,06,09,2, 11.9,1,1, -8.909, 10438.101, 139.508, 52487.883 18/02/17,22:58:05,07,09,2, 11.9,1,1, -8.909, 10438.109, 139.507, 52487.860 18/02/17,22:58:05,08,09,2, 11.9,1,1, -8.909, 10438.112, 139.514, 52487.926 18/02/17,22:58:05,09,09,2, 11.9,1,1, -8.909, 10438.048, 139.540, 52487.967 18/02/17,22:58:05,10,09,2, 11.9,1,1, -8.909, 10438.096, 139.531, 52487.884 18/02/17,22:58:05,11,09,2, 11.9,1,1, -8.909, 10438.088, 139.529, 52487.918 18/02/17,22:58:05,12,09,2, 11.9,1,1, -8.909, 10438.049, 139.528, 52487.832 18/02/17,22:58:05,13,09,2, 11.9,1,1, -8.909, 10438.068, 139.577, 52487.915 18/02/17,22:58:05,14,09,2, 11.9,1,1, -8.909, 10438.053, 139.561, 52487.845 18/02/17,22:58:05,15,09,2, 11.9,1,1, -8.909, 10438.029, 139.582, 52487.899 18/02/17,22:58:05,16,09,2, 11.9,1,1, -8.909, 10438.039, 139.567, 52487.911 18/02/17,22:58:05,17,09,2, 11.9,1,1, -8.909, 10438.041, 139.572, 52487.866 18/02/17,22:58:05,18,09,2, 11.9,1,1, -8.909, 10438.009, 139.588, 52487.870 18/02/17,22:58:05,19,09,2, 11.9,1,1, -8.909, 10438.004, 139.622, 52487.903 18/02/17,22:58:06,00,09,2, 11.9,1,1, -8.908, 10437.998, 139.622, 52487.903 18/02/17,22:58:06,01,09,2, 11.9,1,1, -8.908, 10437.985, 139.606, 52487.892 18/02/17,22:58:06,02,09,2, 11.9,1,1, -8.908, 10437.985, 139.590, 52487.862 18/02/17,22:58:06,03,09,2, 11.9,1,1, -8.908, 10437.977, 139.636, 52487.839 18/02/17,22:58:06,04,09,2, 11.9,1,1, -8.908, 10437.971, 139.610, 52487.841 18/02/17,22:58:06,05,09,2, 11.9,1,1, -8.908, 10437.949, 139.630, 52487.885 18/02/17,22:58:06,06,09,2, 11.9,1,1, -8.908, 10437.943, 139.652, 52487.891 18/02/17,22:58:06,07,09,2, 11.9,1,1, -8.908, 10437.934, 139.651, 52487.920 18/02/17,22:58:06,08,09,2, 11.9,1,1, -8.908, 10437.905, 139.673, 52487.943 18/02/17,22:58:06,09,09,2, 11.9,1,1, -8.908, 10437.916, 139.654, 52487.892 18/02/17,22:58:06,10,09,2, 11.9,1,1, -8.908, 10437.913, 139.691, 52487.907 18/02/17,22:58:06,11,09,2, 11.9,1,1, -8.908, 10437.891, 139.664, 52487.787 18/02/17,22:58:06,12,09,2, 11.9,1,1, -8.908, 10437.885, 139.692, 52487.906 18/02/17,22:58:06,13,09,2, 11.9,1,1, -8.908, 10437.880, 139.689, 52487.846 18/02/17,22:58:06,14,09,2, 11.9,1,1, -8.908, 10437.877, 139.682, 52487.842 18/02/17,22:58:06,15,09,2, 11.9,1,1, -8.908, 10437.873, 139.708, 52487.936 18/02/17,22:58:06,16,09,2, 11.9,1,1, -8.908, 10437.853, 139.689, 52487.763 18/02/17,22:58:06,17,09,2, 11.9,1,1, -8.908, 10437.835, 139.692, 52487.845 18/02/17,22:58:06,18,09,2, 11.9,1,1, -8.908, 10437.815, 139.707, 52487.592 18/02/17,22:58:06,19,09,2, 11.9,1,1, -8.908, 10437.852, 139.738, 52487.879 18/02/17,22:58:07,00,09,2, 11.8,1,1, -8.905, 10437.847, 139.738, 52487.879 18/02/17,22:58:07,01,09,2, 11.8,1,1, -8.905, 10437.864, 139.725, 52487.868 18/02/17,22:58:07,02,09,2, 11.8,1,1, -8.905, 10437.825, 139.726, 52487.875 18/02/17,22:58:07,03,09,2, 11.8,1,1, -8.905, 10437.811, 139.737, 52487.910 18/02/17,22:58:07,04,09,2, 11.8,1,1, -8.905, 10437.823, 139.757, 52487.813 18/02/17,22:58:07,05,09,2, 11.8,1,1, -8.905, 10437.813, 139.760, 52487.770 18/02/17,22:58:07,06,09,2, 11.8,1,1, -8.905, 10437.797, 139.770, 52488.178 18/02/17,22:58:07,07,09,2, 11.8,1,1, -8.905, 10437.822, 139.768, 52487.843 18/02/17,22:58:07,08,09,2, 11.8,1,1, -8.905, 10437.819, 139.754, 52487.901 18/02/17,22:58:07,09,09,2, 11.8,1,1, -8.905, 10437.765, 139.783, 52487.846 18/02/17,22:58:07,10,09,2, 11.8,1,1, -8.905, 10437.775, 139.773, 52487.897 18/02/17,22:58:07,11,09,2, 11.8,1,1, -8.905, 10437.753, 139.759, 52487.760 18/02/17,22:58:07,12,09,2, 11.8,1,1, -8.905, 10437.766, 139.795, 52487.849 18/02/17,22:58:07,13,09,2, 11.8,1,1, -8.905, 10437.733, 139.794, 52487.774 18/02/17,22:58:07,14,09,2, 11.8,1,1, -8.905, 10437.725, 139.792, 52487.840 18/02/17,22:58:07,15,09,2, 11.8,1,1, -8.905, 10437.711, 139.807, 52487.839 18/02/17,22:58:07,16,09,2, 11.8,1,1, -8.905, 10437.710, 139.806, 52487.847 18/02/17,22:58:07,17,09,2, 11.8,1,1, -8.905, 10437.690, 139.805, 52487.755 18/02/17,22:58:07,18,09,2, 11.8,1,1, -8.905, 10437.665, 139.817, 52487.789 18/02/17,22:58:07,19,09,2, 11.8,1,1, -8.905, 10437.691, 139.817, 52487.748 18/02/17,22:58:08,00,10,2, 11.9,1,1, -8.905, 10437.689, 139.817, 52487.748 18/02/17,22:58:08,01,10,2, 11.9,1,1, -8.905, 10437.669, 139.832, 52487.786 18/02/17,22:58:08,02,10,2, 11.9,1,1, -8.905, 10437.651, 139.814, 52487.813 18/02/17,22:58:08,03,10,2, 11.9,1,1, -8.905, 10437.653, 139.817, 52487.836 18/02/17,22:58:08,04,10,2, 11.9,1,1, -8.905, 10437.627, 139.831, 52487.748 18/02/17,22:58:08,05,10,2, 11.9,1,1, -8.905, 10437.634, 139.837, 52487.765 18/02/17,22:58:08,06,10,2, 11.9,1,1, -8.905, 10437.643, 139.856, 52487.773 18/02/17,22:58:08,07,10,2, 11.9,1,1, -8.905, 10437.630, 139.845, 52487.760 18/02/17,22:58:08,08,10,2, 11.9,1,1, -8.905, 10437.617, 139.859, 52487.718 18/02/17,22:58:08,09,10,2, 11.9,1,1, -8.905, 10437.593, 139.846, 52487.683 18/02/17,22:58:08,10,10,2, 11.9,1,1, -8.905, 10437.573, 139.881, 52487.789 18/02/17,22:58:08,11,10,2, 11.9,1,1, -8.905, 10437.579, 139.885, 52487.721 18/02/17,22:58:08,12,10,2, 11.9,1,1, -8.905, 10437.572, 139.889, 52487.776 18/02/17,22:58:08,13,10,2, 11.9,1,1, -8.905, 10437.561, 139.882, 52487.791 18/02/17,22:58:08,14,10,2, 11.9,1,1, -8.905, 10437.554, 139.909, 52487.763 18/02/17,22:58:08,15,10,2, 11.9,1,1, -8.905, 10437.537, 139.891, 52487.702 18/02/17,22:58:08,16,10,2, 11.9,1,1, -8.905, 10437.494, 139.913, 52487.685 18/02/17,22:58:08,17,10,2, 11.9,1,1, -8.905, 10437.525, 139.914, 52487.709 18/02/17,22:58:08,18,10,2, 11.9,1,1, -8.905, 10437.512, 139.911, 52487.704 18/02/17,22:58:08,19,10,2, 11.9,1,1, -8.905, 10437.522, 139.913, 52487.717 18/02/17,22:58:09,00,09,2, 11.9,1,1, -8.905, 10437.522, 139.913, 52487.717 18/02/17,22:58:09,01,09,2, 11.9,1,1, -8.905, 10437.469, 139.913, 52487.557 18/02/17,22:58:09,02,09,2, 11.9,1,1, -8.905, 10437.470, 139.929, 52487.774 18/02/17,22:58:09,03,09,2, 11.9,1,1, -8.905, 10437.469, 139.944, 52487.795 18/02/17,22:58:09,04,09,2, 11.9,1,1, -8.905, 10437.478, 139.970, 52487.764 18/02/17,22:58:09,05,09,2, 11.9,1,1, -8.905, 10437.457, 139.934, 52487.726 18/02/17,22:58:09,06,09,2, 11.9,1,1, -8.905, 10437.433, 139.951, 52487.666 18/02/17,22:58:09,07,09,2, 11.9,1,1, -8.905, 10437.438, 139.951, 52487.769 18/02/17,22:58:09,08,09,2, 11.9,1,1, -8.905, 10437.441, 139.948, 52487.704 18/02/17,22:58:09,09,09,2, 11.9,1,1, -8.905, 10437.403, 139.966, 52487.695 18/02/17,22:58:09,10,09,2, 11.9,1,1, -8.905, 10437.382, 139.952, 52487.748 18/02/17,22:58:09,11,09,2, 11.9,1,1, -8.905, 10437.403, 139.955, 52487.680 18/02/17,22:58:09,12,09,2, 11.9,1,1, -8.905, 10437.335, 139.939, 52487.508 18/02/17,22:58:09,13,09,2, 11.9,1,1, -8.905, 10437.371, 139.978, 52487.794 18/02/17,22:58:09,14,09,2, 11.9,1,1, -8.905, 10437.386, 139.985, 52487.805 18/02/17,22:58:09,15,09,2, 11.9,1,1, -8.905, 10437.391, 139.989, 52487.735 18/02/17,22:58:09,16,09,2, 11.9,1,1, -8.905, 10437.355, 139.999, 52487.739 18/02/17,22:58:09,17,09,2, 11.9,1,1, -8.905, 10437.322, 139.989, 52487.772 18/02/17,22:58:09,18,09,2, 11.9,1,1, -8.905, 10437.313, 139.990, 52487.667 18/02/17,22:58:09,19,09,2, 11.9,1,1, -8.905, 10437.324, 140.015, 52487.695 18/02/17,22:58:10,00,09,2, 11.8,1,1, -8.907, 10437.322, 140.015, 52487.695 18/02/17,22:58:10,01,09,2, 11.8,1,1, -8.907, 10437.284, 140.031, 52487.737 18/02/17,22:58:10,02,09,2, 11.8,1,1, -8.907, 10437.285, 140.038, 52487.753 18/02/17,22:58:10,03,09,2, 11.8,1,1, -8.907, 10437.271, 140.052, 52487.709 18/02/17,22:58:10,04,09,2, 11.8,1,1, -8.907, 10437.256, 140.058, 52487.754 18/02/17,22:58:10,05,09,2, 11.8,1,1, -8.907, 10437.264, 140.040, 52487.640 18/02/17,22:58:10,06,09,2, 11.8,1,1, -8.907, 10437.233, 140.061, 52487.706 18/02/17,22:58:10,07,09,2, 11.8,1,1, -8.907, 10437.226, 140.057, 52487.691 18/02/17,22:58:10,08,09,2, 11.8,1,1, -8.907, 10437.209, 140.085, 52487.751 18/02/17,22:58:10,09,09,2, 11.8,1,1, -8.907, 10437.198, 140.080, 52487.619 18/02/17,22:58:10,10,09,2, 11.8,1,1, -8.907, 10437.164, 140.096, 52487.681 18/02/17,22:58:10,11,09,2, 11.8,1,1, -8.907, 10437.173, 140.099, 52487.728 18/02/17,22:58:10,12,09,2, 11.8,1,1, -8.907, 10437.203, 140.098, 52487.765 18/02/17,22:58:10,13,09,2, 11.8,1,1, -8.907, 10437.183, 140.124, 52487.702 18/02/17,22:58:10,14,09,2, 11.8,1,1, -8.907, 10437.154, 140.077, 52487.626 18/02/17,22:58:10,15,09,2, 11.8,1,1, -8.907, 10437.167, 140.142, 52487.680 18/02/17,22:58:10,16,09,2, 11.8,1,1, -8.907, 10437.146, 140.131, 52487.643 18/02/17,22:58:10,17,09,2, 11.8,1,1, -8.907, 10437.132, 140.144, 52487.707 18/02/17,22:58:10,18,09,2, 11.8,1,1, -8.907, 10437.121, 140.141, 52487.693 18/02/17,22:58:10,19,09,2, 11.8,1,1, -8.907, 10437.105, 140.155, 52487.695 18/02/17,22:58:11,00,09,2, 11.9,1,1, -8.909, 10437.105, 140.155, 52487.695 18/02/17,22:58:11,01,09,2, 11.9,1,1, -8.909, 10437.142, 140.165, 52487.763 18/02/17,22:58:11,02,09,2, 11.9,1,1, -8.909, 10437.109, 140.166, 52487.625 18/02/17,22:58:11,03,09,2, 11.9,1,1, -8.909, 10437.070, 140.202, 52487.739 18/02/17,22:58:11,04,09,2, 11.9,1,1, -8.909, 10437.074, 140.196, 52487.667 18/02/17,22:58:11,05,09,2, 11.9,1,1, -8.909, 10437.060, 140.221, 52487.747 18/02/17,22:58:11,06,09,2, 11.9,1,1, -8.909, 10437.080, 140.194, 52487.656 18/02/17,22:58:11,07,09,2, 11.9,1,1, -8.909, 10437.061, 140.219, 52487.720 18/02/17,22:58:11,08,09,2, 11.9,1,1, -8.909, 10437.024, 140.230, 52487.601 18/02/17,22:58:11,09,09,2, 11.9,1,1, -8.909, 10437.044, 140.237, 52487.759 18/02/17,22:58:11,10,09,2, 11.9,1,1, -8.909, 10437.015, 140.238, 52487.672 18/02/17,22:58:11,11,09,2, 11.9,1,1, -8.909, 10437.003, 140.253, 52487.734 18/02/17,22:58:11,12,09,2, 11.9,1,1, -8.909, 10437.003, 140.242, 52487.688 18/02/17,22:58:11,13,09,2, 11.9,1,1, -8.909, 10436.988, 140.292, 52487.716 18/02/17,22:58:11,14,09,2, 11.9,1,1, -8.909, 10436.962, 140.275, 52487.718 18/02/17,22:58:11,15,09,2, 11.9,1,1, -8.909, 10436.987, 140.285, 52487.728 18/02/17,22:58:11,16,09,2, 11.9,1,1, -8.909, 10436.977, 140.301, 52487.619 18/02/17,22:58:11,17,09,2, 11.9,1,1, -8.909, 10436.946, 140.294, 52487.730 18/02/17,22:58:11,18,09,2, 11.9,1,1, -8.909, 10436.964, 140.313, 52487.688 18/02/17,22:58:11,19,09,2, 11.9,1,1, -8.909, 10436.917, 140.321, 52487.658 18/02/17,22:58:12,00,09,2, 11.9,1,1, -8.906, 10436.913, 140.321, 52487.658 18/02/17,22:58:12,01,09,2, 11.9,1,1, -8.906, 10436.935, 140.363, 52487.755 18/02/17,22:58:12,02,09,2, 11.9,1,1, -8.906, 10436.916, 140.364, 52487.720 18/02/17,22:58:12,03,09,2, 11.9,1,1, -8.906, 10436.921, 140.363, 52487.713 18/02/17,22:58:12,04,09,2, 11.9,1,1, -8.906, 10436.904, 140.360, 52487.643 18/02/17,22:58:12,05,09,2, 11.9,1,1, -8.906, 10436.885, 140.368, 52487.695 18/02/17,22:58:12,06,09,2, 11.9,1,1, -8.906, 10436.861, 140.388, 52487.736 18/02/17,22:58:12,07,09,2, 11.9,1,1, -8.906, 10436.871, 140.389, 52487.717 18/02/17,22:58:12,08,09,2, 11.9,1,1, -8.906, 10436.865, 140.423, 52487.772 18/02/17,22:58:12,09,09,2, 11.9,1,1, -8.906, 10436.854, 140.420, 52487.731 18/02/17,22:58:12,10,09,2, 11.9,1,1, -8.906, 10436.838, 140.415, 52487.651 18/02/17,22:58:12,11,09,2, 11.9,1,1, -8.906, 10436.832, 140.429, 52487.757 18/02/17,22:58:12,12,09,2, 11.9,1,1, -8.906, 10436.832, 140.432, 52487.723 18/02/17,22:58:12,13,09,2, 11.9,1,1, -8.906, 10436.795, 140.458, 52487.785 18/02/17,22:58:12,14,09,2, 11.9,1,1, -8.906, 10436.778, 140.445, 52487.589 18/02/17,22:58:12,15,09,2, 11.9,1,1, -8.906, 10436.797, 140.450, 52487.701 18/02/17,22:58:12,16,09,2, 11.9,1,1, -8.906, 10436.779, 140.483, 52487.709 18/02/17,22:58:12,17,09,2, 11.9,1,1, -8.906, 10436.782, 140.488, 52487.747 18/02/17,22:58:12,18,09,2, 11.9,1,1, -8.906, 10436.761, 140.472, 52487.732 18/02/17,22:58:12,19,09,2, 11.9,1,1, -8.906, 10436.743, 140.488, 52487.728 18/02/17,22:58:13,00,10,2, 11.8,1,1, -8.905, 10436.738, 140.488, 52487.728 18/02/17,22:58:13,01,10,2, 11.8,1,1, -8.905, 10436.732, 140.491, 52487.635 18/02/17,22:58:13,02,10,2, 11.8,1,1, -8.905, 10436.744, 140.528, 52487.698 18/02/17,22:58:13,03,10,2, 11.8,1,1, -8.905, 10436.717, 140.517, 52487.702 18/02/17,22:58:13,04,10,2, 11.8,1,1, -8.905, 10436.706, 140.528, 52487.778 18/02/17,22:58:13,05,10,2, 11.8,1,1, -8.905, 10436.705, 140.535, 52487.713 18/02/17,22:58:13,06,10,2, 11.8,1,1, -8.905, 10436.700, 140.562, 52487.761 18/02/17,22:58:13,07,10,2, 11.8,1,1, -8.905, 10436.722, 140.556, 52487.733 18/02/17,22:58:13,08,10,2, 11.8,1,1, -8.905, 10436.669, 140.565, 52487.667 18/02/17,22:58:13,09,10,2, 11.8,1,1, -8.905, 10436.671, 140.579, 52487.703 18/02/17,22:58:13,10,10,2, 11.8,1,1, -8.905, 10436.662, 140.591, 52487.663 18/02/17,22:58:13,11,10,2, 11.8,1,1, -8.905, 10436.650, 140.564, 52487.665 18/02/17,22:58:13,12,10,2, 11.8,1,1, -8.905, 10436.644, 140.600, 52487.684 18/02/17,22:58:13,13,10,2, 11.8,1,1, -8.905, 10436.664, 140.597, 52487.661 18/02/17,22:58:13,14,10,2, 11.8,1,1, -8.905, 10436.638, 140.622, 52487.712 18/02/17,22:58:13,15,10,2, 11.8,1,1, -8.905, 10436.638, 140.630, 52487.690 18/02/17,22:58:13,16,10,2, 11.8,1,1, -8.905, 10436.639, 140.641, 52487.739 18/02/17,22:58:13,17,10,2, 11.8,1,1, -8.905, 10436.623, 140.665, 52487.713 18/02/17,22:58:13,18,10,2, 11.8,1,1, -8.905, 10436.611, 140.639, 52487.673 18/02/17,22:58:13,19,10,2, 11.8,1,1, -8.905, 10436.595, 140.666, 52487.681 18/02/17,22:58:14,00,09,2, 11.8,1,1, -8.907, 10436.587, 140.666, 52487.681 18/02/17,22:58:14,01,09,2, 11.8,1,1, -8.907, 10436.577, 140.683, 52487.651 18/02/17,22:58:14,02,09,2, 11.8,1,1, -8.907, 10436.578, 140.686, 52487.692 18/02/17,22:58:14,03,09,2, 11.8,1,1, -8.907, 10436.576, 140.673, 52487.649 18/02/17,22:58:14,04,09,2, 11.8,1,1, -8.907, 10436.553, 140.710, 52487.691 18/02/17,22:58:14,05,09,2, 11.8,1,1, -8.907, 10436.559, 140.716, 52487.671 18/02/17,22:58:14,06,09,2, 11.8,1,1, -8.907, 10436.523, 140.703, 52487.672 18/02/17,22:58:14,07,09,2, 11.8,1,1, -8.907, 10436.550, 140.720, 52487.691 18/02/17,22:58:14,08,09,2, 11.8,1,1, -8.907, 10436.518, 140.716, 52487.743 18/02/17,22:58:14,09,09,2, 11.8,1,1, -8.907, 10436.513, 140.736, 52487.720 18/02/17,22:58:14,10,09,2, 11.8,1,1, -8.907, 10436.517, 140.746, 52487.716 18/02/17,22:58:14,11,09,2, 11.8,1,1, -8.907, 10436.506, 140.738, 52487.627 18/02/17,22:58:14,12,09,2, 11.8,1,1, -8.907, 10436.491, 140.729, 52487.713 18/02/17,22:58:14,13,09,2, 11.8,1,1, -8.907, 10436.491, 140.762, 52487.689 18/02/17,22:58:14,14,09,2, 11.8,1,1, -8.907, 10436.453, 140.765, 52487.679 18/02/17,22:58:14,15,09,2, 11.8,1,1, -8.907, 10436.477, 140.776, 52487.726 18/02/17,22:58:14,16,09,2, 11.8,1,1, -8.907, 10436.444, 140.788, 52487.633 18/02/17,22:58:14,17,09,2, 11.8,1,1, -8.907, 10436.464, 140.793, 52487.615 18/02/17,22:58:14,18,09,2, 11.8,1,1, -8.907, 10436.453, 140.800, 52487.738 18/02/17,22:58:14,19,09,2, 11.8,1,1, -8.907, 10436.446, 140.791, 52487.636 18/02/17,22:58:15,00,09,2, 11.9,1,1, -8.905, 10436.445, 140.791, 52487.636 18/02/17,22:58:15,01,09,2, 11.9,1,1, -8.905, 10436.400, 140.808, 52487.641 18/02/17,22:58:15,02,09,2, 11.9,1,1, -8.905, 10436.408, 140.806, 52487.649 18/02/17,22:58:15,03,09,2, 11.9,1,1, -8.905, 10436.403, 140.818, 52487.622 18/02/17,22:58:15,04,09,2, 11.9,1,1, -8.905, 10436.375, 140.844, 52487.634 18/02/17,22:58:15,05,09,2, 11.9,1,1, -8.905, 10436.397, 140.816, 52487.620 18/02/17,22:58:15,06,09,2, 11.9,1,1, -8.905, 10436.379, 140.839, 52487.624 18/02/17,22:58:15,07,09,2, 11.9,1,1, -8.905, 10436.378, 140.847, 52487.631 18/02/17,22:58:15,08,09,2, 11.9,1,1, -8.905, 10436.349, 140.856, 52487.643 18/02/17,22:58:15,09,09,2, 11.9,1,1, -8.905, 10436.374, 140.863, 52487.643 18/02/17,22:58:15,10,09,2, 11.9,1,1, -8.905, 10436.328, 140.856, 52487.626 18/02/17,22:58:15,11,09,2, 11.9,1,1, -8.905, 10436.327, 140.878, 52487.649 18/02/17,22:58:15,12,09,2, 11.9,1,1, -8.905, 10436.317, 140.875, 52487.630 18/02/17,22:58:15,13,09,2, 11.9,1,1, -8.905, 10436.321, 140.873, 52487.629 18/02/17,22:58:15,14,09,2, 11.9,1,1, -8.905, 10436.323, 140.882, 52487.640 18/02/17,22:58:15,15,09,2, 11.9,1,1, -8.905, 10436.296, 140.891, 52487.700 18/02/17,22:58:15,16,09,2, 11.9,1,1, -8.905, 10436.303, 140.902, 52487.672 18/02/17,22:58:15,17,09,2, 11.9,1,1, -8.905, 10436.260, 140.898, 52487.702 18/02/17,22:58:15,18,09,2, 11.9,1,1, -8.905, 10436.301, 140.888, 52487.627 18/02/17,22:58:15,19,09,2, 11.9,1,1, -8.905, 10436.252, 140.898, 52487.673 18/02/17,22:58:16,00,09,2, 11.9,1,1, -8.905, 10436.245, 140.898, 52487.673 18/02/17,22:58:16,01,09,2, 11.9,1,1, -8.905, 10436.261, 140.936, 52487.682 18/02/17,22:58:16,02,09,2, 11.9,1,1, -8.905, 10436.246, 140.930, 52487.651 18/02/17,22:58:16,03,09,2, 11.9,1,1, -8.905, 10436.252, 140.926, 52487.541 18/02/17,22:58:16,04,09,2, 11.9,1,1, -8.905, 10436.267, 140.920, 52487.621 18/02/17,22:58:16,05,09,2, 11.9,1,1, -8.905, 10436.231, 140.937, 52487.644 18/02/17,22:58:16,06,09,2, 11.9,1,1, -8.905, 10436.198, 140.924, 52487.616 18/02/17,22:58:16,07,09,2, 11.9,1,1, -8.905, 10436.204, 140.963, 52487.636 18/02/17,22:58:16,08,09,2, 11.9,1,1, -8.905, 10436.193, 140.961, 52487.698 18/02/17,22:58:16,09,09,2, 11.9,1,1, -8.905, 10436.176, 140.963, 52487.678 18/02/17,22:58:16,10,09,2, 11.9,1,1, -8.905, 10436.170, 140.979, 52487.608 18/02/17,22:58:16,11,09,2, 11.9,1,1, -8.905, 10436.160, 140.971, 52487.595 18/02/17,22:58:16,12,09,2, 11.9,1,1, -8.905, 10436.137, 140.985, 52487.671 18/02/17,22:58:16,13,09,2, 11.9,1,1, -8.905, 10436.148, 140.996, 52487.561 18/02/17,22:58:16,14,09,2, 11.9,1,1, -8.905, 10436.130, 140.977, 52487.569 18/02/17,22:58:16,15,09,2, 11.9,1,1, -8.905, 10436.114, 140.981, 52487.648 18/02/17,22:58:16,16,09,2, 11.9,1,1, -8.905, 10436.128, 141.002, 52487.682 18/02/17,22:58:16,17,09,2, 11.9,1,1, -8.905, 10436.093, 140.985, 52487.574 18/02/17,22:58:16,18,09,2, 11.9,1,1, -8.905, 10436.085, 141.000, 52487.698 18/02/17,22:58:16,19,09,2, 11.9,1,1, -8.905, 10436.086, 141.007, 52487.685 18/02/17,22:58:17,00,10,2, 11.8,1,1, -8.908, 10436.078, 141.007, 52487.685 18/02/17,22:58:17,01,10,2, 11.8,1,1, -8.908, 10436.069, 141.017, 52487.653 18/02/17,22:58:17,02,10,2, 11.8,1,1, -8.908, 10436.059, 141.015, 52487.607 18/02/17,22:58:17,03,10,2, 11.8,1,1, -8.908, 10436.043, 141.025, 52487.597 18/02/17,22:58:17,04,10,2, 11.8,1,1, -8.908, 10436.048, 141.021, 52487.584 18/02/17,22:58:17,05,10,2, 11.8,1,1, -8.908, 10436.009, 141.024, 52487.783 18/02/17,22:58:17,06,10,2, 11.8,1,1, -8.908, 10436.012, 141.024, 52487.528 18/02/17,22:58:17,07,10,2, 11.8,1,1, -8.908, 10436.009, 141.035, 52487.609 18/02/17,22:58:17,08,10,2, 11.8,1,1, -8.908, 10436.000, 141.028, 52487.639 18/02/17,22:58:17,09,10,2, 11.8,1,1, -8.908, 10436.012, 141.056, 52487.606 18/02/17,22:58:17,10,10,2, 11.8,1,1, -8.908, 10435.994, 141.048, 52487.548 18/02/17,22:58:17,11,10,2, 11.8,1,1, -8.908, 10435.978, 141.011, 52487.532 18/02/17,22:58:17,12,10,2, 11.8,1,1, -8.908, 10435.983, 141.044, 52487.638 18/02/17,22:58:17,13,10,2, 11.8,1,1, -8.908, 10435.956, 141.059, 52487.512 18/02/17,22:58:17,14,10,2, 11.8,1,1, -8.908, 10435.904, 141.043, 52487.529 18/02/17,22:58:17,15,10,2, 11.8,1,1, -8.908, 10435.926, 141.066, 52487.613 18/02/17,22:58:17,16,10,2, 11.8,1,1, -8.908, 10435.917, 141.051, 52487.555 18/02/17,22:58:17,17,10,2, 11.8,1,1, -8.908, 10435.920, 141.050, 52487.580 18/02/17,22:58:17,18,10,2, 11.8,1,1, -8.908, 10435.912, 141.057, 52487.602 18/02/17,22:58:17,19,10,2, 11.8,1,1, -8.908, 10435.903, 141.073, 52487.662 18/02/17,22:58:18,00,10,2, 11.8,1,1, -8.907, 10435.895, 141.073, 52487.662 18/02/17,22:58:18,01,10,2, 11.8,1,1, -8.907, 10435.866, 141.062, 52487.508 18/02/17,22:58:18,02,10,2, 11.8,1,1, -8.907, 10435.870, 141.072, 52487.578 18/02/17,22:58:18,03,10,2, 11.8,1,1, -8.907, 10435.852, 141.079, 52487.530 18/02/17,22:58:18,04,10,2, 11.8,1,1, -8.907, 10435.862, 141.066, 52487.527 18/02/17,22:58:18,05,10,2, 11.8,1,1, -8.907, 10435.844, 141.078, 52487.625 18/02/17,22:58:18,06,10,2, 11.8,1,1, -8.907, 10435.824, 141.063, 52487.534 18/02/17,22:58:18,07,10,2, 11.8,1,1, -8.907, 10435.840, 141.079, 52487.555 18/02/17,22:58:18,08,10,2, 11.8,1,1, -8.907, 10435.816, 141.080, 52487.545 18/02/17,22:58:18,09,10,2, 11.8,1,1, -8.907, 10435.804, 141.088, 52487.601 18/02/17,22:58:18,10,10,2, 11.8,1,1, -8.907, 10435.805, 141.103, 52487.526 18/02/17,22:58:18,11,10,2, 11.8,1,1, -8.907, 10435.785, 141.100, 52487.530 18/02/17,22:58:18,12,10,2, 11.8,1,1, -8.907, 10435.786, 141.094, 52487.604 18/02/17,22:58:18,13,10,2, 11.8,1,1, -8.907, 10435.759, 141.105, 52487.529 18/02/17,22:58:18,14,10,2, 11.8,1,1, -8.907, 10435.762, 141.093, 52487.526 18/02/17,22:58:18,15,10,2, 11.8,1,1, -8.907, 10435.750, 141.100, 52487.559 18/02/17,22:58:18,16,10,2, 11.8,1,1, -8.907, 10435.730, 141.115, 52487.610 18/02/17,22:58:18,17,10,2, 11.8,1,1, -8.907, 10435.742, 141.118, 52487.518 18/02/17,22:58:18,18,10,2, 11.8,1,1, -8.907, 10435.707, 141.128, 52487.550 18/02/17,22:58:18,19,10,2, 11.8,1,1, -8.907, 10435.711, 141.118, 52487.586 18/02/17,22:58:19,00,10,2, 11.8,1,1, -8.907, 10435.703, 141.118, 52487.586 18/02/17,22:58:19,01,10,2, 11.8,1,1, -8.907, 10435.695, 141.112, 52487.570 18/02/17,22:58:19,02,10,2, 11.8,1,1, -8.907, 10435.686, 141.135, 52487.546 18/02/17,22:58:19,03,10,2, 11.8,1,1, -8.907, 10435.663, 141.141, 52487.687 18/02/17,22:58:19,04,10,2, 11.8,1,1, -8.907, 10435.698, 141.137, 52487.597 18/02/17,22:58:19,05,10,2, 11.8,1,1, -8.907, 10435.668, 141.150, 52487.540 18/02/17,22:58:19,06,10,2, 11.8,1,1, -8.907, 10435.655, 141.139, 52487.528 18/02/17,22:58:19,07,10,2, 11.8,1,1, -8.907, 10435.630, 141.152, 52487.495 18/02/17,22:58:19,08,10,2, 11.8,1,1, -8.907, 10435.642, 141.151, 52487.576 18/02/17,22:58:19,09,10,2, 11.8,1,1, -8.907, 10435.605, 141.131, 52487.487 18/02/17,22:58:19,10,10,2, 11.8,1,1, -8.907, 10435.629, 141.161, 52487.552 18/02/17,22:58:19,11,10,2, 11.8,1,1, -8.907, 10435.614, 141.158, 52487.583 18/02/17,22:58:19,12,10,2, 11.8,1,1, -8.907, 10435.588, 141.196, 52487.497 18/02/17,22:58:19,13,10,2, 11.8,1,1, -8.907, 10435.611, 141.165, 52487.538 18/02/17,22:58:19,14,10,2, 11.8,1,1, -8.907, 10435.577, 141.175, 52487.503 18/02/17,22:58:19,15,10,2, 11.8,1,1, -8.907, 10435.581, 141.206, 52487.581 18/02/17,22:58:19,16,10,2, 11.8,1,1, -8.907, 10435.570, 141.178, 52487.501 18/02/17,22:58:19,17,10,2, 11.8,1,1, -8.907, 10435.539, 141.187, 52487.438 18/02/17,22:58:19,18,10,2, 11.8,1,1, -8.907, 10435.550, 141.203, 52487.507 18/02/17,22:58:19,19,10,2, 11.8,1,1, -8.907, 10435.530, 141.188, 52487.484 18/02/17,22:58:20,00,09,2, 11.9,1,1, -8.907, 10435.528, 141.188, 52487.484 18/02/17,22:58:20,01,09,2, 11.9,1,1, -8.907, 10435.521, 141.223, 52487.556 18/02/17,22:58:20,02,09,2, 11.9,1,1, -8.907, 10435.493, 141.208, 52487.507 18/02/17,22:58:20,03,09,2, 11.9,1,1, -8.907, 10435.494, 141.223, 52487.547 18/02/17,22:58:20,04,09,2, 11.9,1,1, -8.907, 10435.491, 141.210, 52487.424 18/02/17,22:58:20,05,09,2, 11.9,1,1, -8.907, 10435.453, 141.230, 52487.500 18/02/17,22:58:20,06,09,2, 11.9,1,1, -8.907, 10435.465, 141.214, 52487.519 18/02/17,22:58:20,07,09,2, 11.9,1,1, -8.907, 10435.472, 141.233, 52487.519 18/02/17,22:58:20,08,09,2, 11.9,1,1, -8.907, 10435.455, 141.219, 52487.441 18/02/17,22:58:20,09,09,2, 11.9,1,1, -8.907, 10435.426, 141.225, 52487.497 18/02/17,22:58:20,10,09,2, 11.9,1,1, -8.907, 10435.421, 141.259, 52487.547 18/02/17,22:58:20,11,09,2, 11.9,1,1, -8.907, 10435.439, 141.264, 52487.456 18/02/17,22:58:20,12,09,2, 11.9,1,1, -8.907, 10435.421, 141.263, 52487.587 18/02/17,22:58:20,13,09,2, 11.9,1,1, -8.907, 10435.387, 141.253, 52487.556 18/02/17,22:58:20,14,09,2, 11.9,1,1, -8.907, 10435.421, 141.283, 52487.502 18/02/17,22:58:20,15,09,2, 11.9,1,1, -8.907, 10435.382, 141.266, 52487.474 18/02/17,22:58:20,16,09,2, 11.9,1,1, -8.907, 10435.359, 141.254, 52487.440 18/02/17,22:58:20,17,09,2, 11.9,1,1, -8.907, 10435.398, 141.274, 52487.596 18/02/17,22:58:20,18,09,2, 11.9,1,1, -8.907, 10435.361, 141.256, 52487.431 18/02/17,22:58:20,19,09,2, 11.9,1,1, -8.907, 10435.341, 141.291, 52487.481 18/02/17,22:58:21,00,09,2, 11.9,1,1, -8.908, 10435.336, 141.291, 52487.481 18/02/17,22:58:21,01,09,2, 11.9,1,1, -8.908, 10435.334, 141.276, 52487.446 18/02/17,22:58:21,02,09,2, 11.9,1,1, -8.908, 10435.334, 141.314, 52487.537 18/02/17,22:58:21,03,09,2, 11.9,1,1, -8.908, 10435.336, 141.304, 52487.455 18/02/17,22:58:21,04,09,2, 11.9,1,1, -8.908, 10435.330, 141.322, 52487.526 18/02/17,22:58:21,05,09,2, 11.9,1,1, -8.908, 10435.316, 141.319, 52487.518 18/02/17,22:58:21,06,09,2, 11.9,1,1, -8.908, 10435.309, 141.311, 52487.500 18/02/17,22:58:21,07,09,2, 11.9,1,1, -8.908, 10435.287, 141.308, 52487.672 18/02/17,22:58:21,08,09,2, 11.9,1,1, -8.908, 10435.335, 141.303, 52487.540 18/02/17,22:58:21,09,09,2, 11.9,1,1, -8.908, 10435.298, 141.337, 52487.488 18/02/17,22:58:21,10,09,2, 11.9,1,1, -8.908, 10435.282, 141.316, 52487.495 18/02/17,22:58:21,11,09,2, 11.9,1,1, -8.908, 10435.255, 141.334, 52487.507 18/02/17,22:58:21,12,09,2, 11.9,1,1, -8.908, 10435.260, 141.337, 52487.559 18/02/17,22:58:21,13,09,2, 11.9,1,1, -8.908, 10435.249, 141.345, 52487.442 18/02/17,22:58:21,14,09,2, 11.9,1,1, -8.908, 10435.237, 141.352, 52487.492 18/02/17,22:58:21,15,09,2, 11.9,1,1, -8.908, 10435.231, 141.363, 52487.545 18/02/17,22:58:21,16,09,2, 11.9,1,1, -8.908, 10435.237, 141.374, 52487.475 18/02/17,22:58:21,17,09,2, 11.9,1,1, -8.908, 10435.220, 141.346, 52487.443 18/02/17,22:58:21,18,09,2, 11.9,1,1, -8.908, 10435.219, 141.361, 52487.475 18/02/17,22:58:21,19,09,2, 11.9,1,1, -8.908, 10435.217, 141.380, 52487.437 18/02/17,22:58:22,00,09,2, 11.8,1,1, -8.907, 10435.210, 141.380, 52487.437 18/02/17,22:58:22,01,09,2, 11.8,1,1, -8.907, 10435.192, 141.370, 52487.459 18/02/17,22:58:22,02,09,2, 11.8,1,1, -8.907, 10435.178, 141.361, 52487.526 18/02/17,22:58:22,03,09,2, 11.8,1,1, -8.907, 10435.164, 141.369, 52487.408 18/02/17,22:58:22,04,09,2, 11.8,1,1, -8.907, 10435.162, 141.373, 52487.493 18/02/17,22:58:22,05,09,2, 11.8,1,1, -8.907, 10435.147, 141.375, 52487.439 18/02/17,22:58:22,06,09,2, 11.8,1,1, -8.907, 10435.126, 141.362, 52487.427 18/02/17,22:58:22,07,09,2, 11.8,1,1, -8.907, 10435.140, 141.390, 52487.493 18/02/17,22:58:22,08,09,2, 11.8,1,1, -8.907, 10435.132, 141.417, 52487.482 18/02/17,22:58:22,09,09,2, 11.8,1,1, -8.907, 10435.115, 141.382, 52487.364 18/02/17,22:58:22,10,09,2, 11.8,1,1, -8.907, 10435.111, 141.397, 52487.500 18/02/17,22:58:22,11,09,2, 11.8,1,1, -8.907, 10435.115, 141.409, 52487.434 18/02/17,22:58:22,12,09,2, 11.8,1,1, -8.907, 10435.108, 141.402, 52487.486 18/02/17,22:58:22,13,09,2, 11.8,1,1, -8.907, 10435.099, 141.412, 52487.495 18/02/17,22:58:22,14,09,2, 11.8,1,1, -8.907, 10435.066, 141.435, 52487.494 18/02/17,22:58:22,15,09,2, 11.8,1,1, -8.907, 10435.069, 141.430, 52487.494 18/02/17,22:58:22,16,09,2, 11.8,1,1, -8.907, 10435.072, 141.435, 52487.486 18/02/17,22:58:22,17,09,2, 11.8,1,1, -8.907, 10435.053, 141.413, 52487.427 18/02/17,22:58:22,18,09,2, 11.8,1,1, -8.907, 10435.053, 141.462, 52487.460 18/02/17,22:58:22,19,09,2, 11.8,1,1, -8.907, 10435.057, 141.447, 52487.455 18/02/17,22:58:23,00,10,2, 11.9,1,1, -8.908, 10435.052, 141.447, 52487.455 18/02/17,22:58:23,01,10,2, 11.9,1,1, -8.908, 10435.031, 141.461, 52487.480 18/02/17,22:58:23,02,10,2, 11.9,1,1, -8.908, 10435.036, 141.450, 52487.436 18/02/17,22:58:23,03,10,2, 11.9,1,1, -8.908, 10435.026, 141.476, 52487.455 18/02/17,22:58:23,04,10,2, 11.9,1,1, -8.908, 10434.987, 141.488, 52487.400 18/02/17,22:58:23,05,10,2, 11.9,1,1, -8.908, 10434.997, 141.496, 52487.432 18/02/17,22:58:23,06,10,2, 11.9,1,1, -8.908, 10434.990, 141.512, 52487.509 18/02/17,22:58:23,07,10,2, 11.9,1,1, -8.908, 10434.981, 141.519, 52487.509 18/02/17,22:58:23,08,10,2, 11.9,1,1, -8.908, 10434.975, 141.527, 52487.417 18/02/17,22:58:23,09,10,2, 11.9,1,1, -8.908, 10434.965, 141.510, 52487.531 18/02/17,22:58:23,10,10,2, 11.9,1,1, -8.908, 10434.974, 141.539, 52487.468 18/02/17,22:58:23,11,10,2, 11.9,1,1, -8.908, 10434.954, 141.531, 52487.515 18/02/17,22:58:23,12,10,2, 11.9,1,1, -8.908, 10434.946, 141.556, 52487.534 18/02/17,22:58:23,13,10,2, 11.9,1,1, -8.908, 10434.940, 141.563, 52487.444 18/02/17,22:58:23,14,10,2, 11.9,1,1, -8.908, 10434.938, 141.564, 52487.448 18/02/17,22:58:23,15,10,2, 11.9,1,1, -8.908, 10434.905, 141.578, 52487.473 18/02/17,22:58:23,16,10,2, 11.9,1,1, -8.908, 10434.901, 141.573, 52487.461 18/02/17,22:58:23,17,10,2, 11.9,1,1, -8.908, 10434.902, 141.599, 52487.539 18/02/17,22:58:23,18,10,2, 11.9,1,1, -8.908, 10434.926, 141.600, 52487.467 18/02/17,22:58:23,19,10,2, 11.9,1,1, -8.908, 10434.899, 141.604, 52487.540 18/02/17,22:58:24,00,11,2, 11.8,1,1, -8.906, 10434.893, 141.604, 52487.540 18/02/17,22:58:24,01,11,2, 11.8,1,1, -8.906, 10434.877, 141.625, 52487.559 18/02/17,22:58:24,02,11,2, 11.8,1,1, -8.906, 10434.879, 141.618, 52487.527 18/02/17,22:58:24,03,11,2, 11.8,1,1, -8.906, 10434.872, 141.640, 52487.488 18/02/17,22:58:24,04,11,2, 11.8,1,1, -8.906, 10434.851, 141.653, 52487.496 18/02/17,22:58:24,05,11,2, 11.8,1,1, -8.906, 10434.838, 141.660, 52487.499 18/02/17,22:58:24,06,11,2, 11.8,1,1, -8.906, 10434.810, 141.643, 52487.442 18/02/17,22:58:24,07,11,2, 11.8,1,1, -8.906, 10434.825, 141.680, 52487.446 18/02/17,22:58:24,08,11,2, 11.8,1,1, -8.906, 10434.819, 141.700, 52487.582 18/02/17,22:58:24,09,11,2, 11.8,1,1, -8.906, 10434.820, 141.696, 52487.450 18/02/17,22:58:24,10,11,2, 11.8,1,1, -8.906, 10434.815, 141.731, 52487.567 18/02/17,22:58:24,11,11,2, 11.8,1,1, -8.906, 10434.810, 141.736, 52487.574 18/02/17,22:58:24,12,11,2, 11.8,1,1, -8.906, 10434.787, 141.756, 52487.466 18/02/17,22:58:24,13,11,2, 11.8,1,1, -8.906, 10434.779, 141.752, 52487.522 18/02/17,22:58:24,14,11,2, 11.8,1,1, -8.906, 10434.766, 141.768, 52487.519 18/02/17,22:58:24,15,11,2, 11.8,1,1, -8.906, 10434.793, 141.752, 52487.497 18/02/17,22:58:24,16,11,2, 11.8,1,1, -8.906, 10434.755, 141.783, 52487.477 18/02/17,22:58:24,17,11,2, 11.8,1,1, -8.906, 10434.738, 141.805, 52487.542 18/02/17,22:58:24,18,11,2, 11.8,1,1, -8.906, 10434.737, 141.805, 52487.508 18/02/17,22:58:24,19,11,2, 11.8,1,1, -8.906, 10434.746, 141.835, 52487.577 18/02/17,22:58:25,00,10,2, 11.9,1,1, -8.908, 10434.743, 141.835, 52487.577 18/02/17,22:58:25,01,10,2, 11.9,1,1, -8.908, 10434.735, 141.855, 52487.501 18/02/17,22:58:25,02,10,2, 11.9,1,1, -8.908, 10434.691, 141.878, 52487.596 18/02/17,22:58:25,03,10,2, 11.9,1,1, -8.908, 10434.681, 141.875, 52487.456 18/02/17,22:58:25,04,10,2, 11.9,1,1, -8.908, 10434.711, 141.884, 52487.595 18/02/17,22:58:25,05,10,2, 11.9,1,1, -8.908, 10434.688, 141.869, 52487.498 18/02/17,22:58:25,06,10,2, 11.9,1,1, -8.908, 10434.672, 141.892, 52487.540 18/02/17,22:58:25,07,10,2, 11.9,1,1, -8.908, 10434.688, 141.916, 52487.523 18/02/17,22:58:25,08,10,2, 11.9,1,1, -8.908, 10434.653, 141.922, 52487.531 18/02/17,22:58:25,09,10,2, 11.9,1,1, -8.908, 10434.648, 141.922, 52487.599 18/02/17,22:58:25,10,10,2, 11.9,1,1, -8.908, 10434.651, 141.962, 52487.568 18/02/17,22:58:25,11,10,2, 11.9,1,1, -8.908, 10434.626, 141.949, 52487.505 18/02/17,22:58:25,12,10,2, 11.9,1,1, -8.908, 10434.613, 141.985, 52487.535 18/02/17,22:58:25,13,10,2, 11.9,1,1, -8.908, 10434.598, 142.006, 52487.642 18/02/17,22:58:25,14,10,2, 11.9,1,1, -8.908, 10434.624, 141.980, 52487.678 18/02/17,22:58:25,15,10,2, 11.9,1,1, -8.908, 10434.612, 142.022, 52487.616 18/02/17,22:58:25,16,10,2, 11.9,1,1, -8.908, 10434.585, 142.012, 52487.512 18/02/17,22:58:25,17,10,2, 11.9,1,1, -8.908, 10434.571, 142.037, 52487.608 18/02/17,22:58:25,18,10,2, 11.9,1,1, -8.908, 10434.552, 142.041, 52487.541 18/02/17,22:58:25,19,10,2, 11.9,1,1, -8.908, 10434.561, 142.065, 52487.629 18/02/17,22:58:26,00,11,2, 11.9,1,1, -8.906, 10434.560, 142.065, 52487.629 18/02/17,22:58:26,01,11,2, 11.9,1,1, -8.906, 10434.552, 142.077, 52487.596 18/02/17,22:58:26,02,11,2, 11.9,1,1, -8.906, 10434.523, 142.098, 52487.509 18/02/17,22:58:26,03,11,2, 11.9,1,1, -8.906, 10434.498, 142.098, 52487.522 18/02/17,22:58:26,04,11,2, 11.9,1,1, -8.906, 10434.530, 142.134, 52487.581 18/02/17,22:58:26,05,11,2, 11.9,1,1, -8.906, 10434.486, 142.167, 52487.674 18/02/17,22:58:26,06,11,2, 11.9,1,1, -8.906, 10434.500, 142.156, 52487.566 18/02/17,22:58:26,07,11,2, 11.9,1,1, -8.906, 10434.485, 142.170, 52487.619 18/02/17,22:58:26,08,11,2, 11.9,1,1, -8.906, 10434.451, 142.194, 52487.569 18/02/17,22:58:26,09,11,2, 11.9,1,1, -8.906, 10434.458, 142.194, 52487.690 18/02/17,22:58:26,10,11,2, 11.9,1,1, -8.906, 10434.459, 142.206, 52487.568 18/02/17,22:58:26,11,11,2, 11.9,1,1, -8.906, 10434.437, 142.192, 52487.556 18/02/17,22:58:26,12,11,2, 11.9,1,1, -8.906, 10434.444, 142.206, 52487.625 18/02/17,22:58:26,13,11,2, 11.9,1,1, -8.906, 10434.421, 142.236, 52487.594 18/02/17,22:58:26,14,11,2, 11.9,1,1, -8.906, 10434.431, 142.259, 52487.611 18/02/17,22:58:26,15,11,2, 11.9,1,1, -8.906, 10434.410, 142.268, 52487.651 18/02/17,22:58:26,16,11,2, 11.9,1,1, -8.906, 10434.401, 142.276, 52487.631 18/02/17,22:58:26,17,11,2, 11.9,1,1, -8.906, 10434.412, 142.278, 52487.586 18/02/17,22:58:26,18,11,2, 11.9,1,1, -8.906, 10434.388, 142.294, 52487.608 18/02/17,22:58:26,19,11,2, 11.9,1,1, -8.906, 10434.376, 142.290, 52487.560 18/02/17,22:58:27,00,11,2, 11.9,1,1, -8.903, 10434.376, 142.290, 52487.560 18/02/17,22:58:27,01,11,2, 11.9,1,1, -8.903, 10434.360, 142.310, 52487.731 18/02/17,22:58:27,02,11,2, 11.9,1,1, -8.903, 10434.359, 142.328, 52487.601 18/02/17,22:58:27,03,11,2, 11.9,1,1, -8.903, 10434.334, 142.358, 52487.624 18/02/17,22:58:27,04,11,2, 11.9,1,1, -8.903, 10434.332, 142.372, 52487.659 18/02/17,22:58:27,05,11,2, 11.9,1,1, -8.903, 10434.330, 142.398, 52487.738 18/02/17,22:58:27,06,11,2, 11.9,1,1, -8.903, 10434.325, 142.387, 52487.668 18/02/17,22:58:27,07,11,2, 11.9,1,1, -8.903, 10434.276, 142.383, 52487.619 18/02/17,22:58:27,08,11,2, 11.9,1,1, -8.903, 10434.277, 142.419, 52487.655 18/02/17,22:58:27,09,11,2, 11.9,1,1, -8.903, 10434.273, 142.427, 52487.728 18/02/17,22:58:27,10,11,2, 11.9,1,1, -8.903, 10434.288, 142.403, 52487.646 18/02/17,22:58:27,11,11,2, 11.9,1,1, -8.903, 10434.232, 142.437, 52487.663 18/02/17,22:58:27,12,11,2, 11.9,1,1, -8.903, 10434.271, 142.474, 52487.726 18/02/17,22:58:27,13,11,2, 11.9,1,1, -8.903, 10434.241, 142.451, 52487.663 18/02/17,22:58:27,14,11,2, 11.9,1,1, -8.903, 10434.234, 142.476, 52487.726 18/02/17,22:58:27,15,11,2, 11.9,1,1, -8.903, 10434.240, 142.498, 52487.605 18/02/17,22:58:27,16,11,2, 11.9,1,1, -8.903, 10434.229, 142.498, 52487.705 18/02/17,22:58:27,17,11,2, 11.9,1,1, -8.903, 10434.205, 142.526, 52487.671 18/02/17,22:58:27,18,11,2, 11.9,1,1, -8.903, 10434.206, 142.526, 52487.702 18/02/17,22:58:27,19,11,2, 11.9,1,1, -8.903, 10434.214, 142.556, 52487.742 18/02/17,22:58:28,00,10,2, 11.8,1,1, -8.906, 10434.209, 142.556, 52487.742 18/02/17,22:58:28,01,10,2, 11.8,1,1, -8.906, 10434.187, 142.569, 52487.643 18/02/17,22:58:28,02,10,2, 11.8,1,1, -8.906, 10434.169, 142.570, 52487.761 18/02/17,22:58:28,03,10,2, 11.8,1,1, -8.906, 10434.173, 142.605, 52487.714 18/02/17,22:58:28,04,10,2, 11.8,1,1, -8.906, 10434.150, 142.600, 52487.646 18/02/17,22:58:28,05,10,2, 11.8,1,1, -8.906, 10434.128, 142.613, 52487.672 18/02/17,22:58:28,06,10,2, 11.8,1,1, -8.906, 10434.132, 142.602, 52487.720 18/02/17,22:58:28,07,10,2, 11.8,1,1, -8.906, 10434.127, 142.631, 52487.706 18/02/17,22:58:28,08,10,2, 11.8,1,1, -8.906, 10434.088, 142.638, 52487.677 18/02/17,22:58:28,09,10,2, 11.8,1,1, -8.906, 10434.085, 142.665, 52487.720 18/02/17,22:58:28,10,10,2, 11.8,1,1, -8.906, 10434.100, 142.705, 52487.768 18/02/17,22:58:28,11,10,2, 11.8,1,1, -8.906, 10434.084, 142.695, 52487.734 18/02/17,22:58:28,12,10,2, 11.8,1,1, -8.906, 10434.087, 142.718, 52487.717 18/02/17,22:58:28,13,10,2, 11.8,1,1, -8.906, 10434.068, 142.716, 52487.724 18/02/17,22:58:28,14,10,2, 11.8,1,1, -8.906, 10434.052, 142.727, 52487.723 18/02/17,22:58:28,15,10,2, 11.8,1,1, -8.906, 10434.061, 142.737, 52487.724 18/02/17,22:58:28,16,10,2, 11.8,1,1, -8.906, 10434.019, 142.755, 52487.667 18/02/17,22:58:28,17,10,2, 11.8,1,1, -8.906, 10434.060, 142.742, 52487.599 18/02/17,22:58:28,18,10,2, 11.8,1,1, -8.906, 10433.987, 142.783, 52487.708 18/02/17,22:58:28,19,10,2, 11.8,1,1, -8.906, 10433.992, 142.814, 52487.784 18/02/17,22:58:29,00,10,2, 11.8,1,1, -8.910, 10433.984, 142.814, 52487.784 18/02/17,22:58:29,01,10,2, 11.8,1,1, -8.910, 10433.988, 142.821, 52487.748 18/02/17,22:58:29,02,10,2, 11.8,1,1, -8.910, 10433.959, 142.863, 52487.703 18/02/17,22:58:29,03,10,2, 11.8,1,1, -8.910, 10433.961, 142.881, 52487.757 18/02/17,22:58:29,04,10,2, 11.8,1,1, -8.910, 10433.927, 142.868, 52487.683 18/02/17,22:58:29,05,10,2, 11.8,1,1, -8.910, 10433.924, 142.875, 52487.777 18/02/17,22:58:29,06,10,2, 11.8,1,1, -8.910, 10433.930, 142.870, 52487.691 18/02/17,22:58:29,07,10,2, 11.8,1,1, -8.910, 10433.877, 142.901, 52487.758 18/02/17,22:58:29,08,10,2, 11.8,1,1, -8.910, 10433.904, 142.902, 52487.690 18/02/17,22:58:29,09,10,2, 11.8,1,1, -8.910, 10433.875, 142.940, 52487.739 18/02/17,22:58:29,10,10,2, 11.8,1,1, -8.910, 10433.894, 142.941, 52487.679 18/02/17,22:58:29,11,10,2, 11.8,1,1, -8.910, 10433.876, 142.970, 52487.746 18/02/17,22:58:29,12,10,2, 11.8,1,1, -8.910, 10433.869, 142.961, 52487.773 18/02/17,22:58:29,13,10,2, 11.8,1,1, -8.910, 10433.862, 142.995, 52487.668 18/02/17,22:58:29,14,10,2, 11.8,1,1, -8.910, 10433.855, 142.988, 52487.660 18/02/17,22:58:29,15,10,2, 11.8,1,1, -8.910, 10433.841, 142.997, 52487.678 18/02/17,22:58:29,16,10,2, 11.8,1,1, -8.910, 10433.837, 143.014, 52487.749 18/02/17,22:58:29,17,10,2, 11.8,1,1, -8.910, 10433.837, 143.038, 52487.757 18/02/17,22:58:29,18,10,2, 11.8,1,1, -8.910, 10433.847, 143.045, 52487.716 18/02/17,22:58:29,19,10,2, 11.8,1,1, -8.910, 10433.804, 143.031, 52487.692 18/02/17,22:58:30,00,10,2, 11.9,1,1, -8.908, 10433.800, 143.031, 52487.692 18/02/17,22:58:30,01,10,2, 11.9,1,1, -8.908, 10433.778, 143.068, 52487.639 18/02/17,22:58:30,02,10,2, 11.9,1,1, -8.908, 10433.781, 143.069, 52487.683 18/02/17,22:58:30,03,10,2, 11.9,1,1, -8.908, 10433.778, 143.100, 52487.762 18/02/17,22:58:30,04,10,2, 11.9,1,1, -8.908, 10433.786, 143.117, 52487.684 18/02/17,22:58:30,05,10,2, 11.9,1,1, -8.908, 10433.772, 143.147, 52487.745 18/02/17,22:58:30,06,10,2, 11.9,1,1, -8.908, 10433.750, 143.134, 52487.721 18/02/17,22:58:30,07,10,2, 11.9,1,1, -8.908, 10433.725, 143.127, 52487.740 18/02/17,22:58:30,08,10,2, 11.9,1,1, -8.908, 10433.742, 143.166, 52487.758 18/02/17,22:58:30,09,10,2, 11.9,1,1, -8.908, 10433.689, 143.153, 52487.715 18/02/17,22:58:30,10,10,2, 11.9,1,1, -8.908, 10433.688, 143.146, 52487.500 18/02/17,22:58:30,11,10,2, 11.9,1,1, -8.908, 10433.678, 143.176, 52487.742 18/02/17,22:58:30,12,10,2, 11.9,1,1, -8.908, 10433.694, 143.189, 52487.764 18/02/17,22:58:30,13,10,2, 11.9,1,1, -8.908, 10433.658, 143.201, 52487.737 18/02/17,22:58:30,14,10,2, 11.9,1,1, -8.908, 10433.664, 143.209, 52487.772 18/02/17,22:58:30,15,10,2, 11.9,1,1, -8.908, 10433.681, 143.228, 52487.825 18/02/17,22:58:30,16,10,2, 11.9,1,1, -8.908, 10433.680, 143.270, 52487.746 18/02/17,22:58:30,17,10,2, 11.9,1,1, -8.908, 10433.662, 143.245, 52487.726 18/02/17,22:58:30,18,10,2, 11.9,1,1, -8.908, 10433.627, 143.278, 52487.683 18/02/17,22:58:30,19,10,2, 11.9,1,1, -8.908, 10433.620, 143.292, 52487.727 18/02/17,22:58:31,00,09,2, 11.9,1,1, -8.907, 10433.617, 143.292, 52487.727 18/02/17,22:58:31,01,09,2, 11.9,1,1, -8.907, 10433.615, 143.318, 52487.740 18/02/17,22:58:31,02,09,2, 11.9,1,1, -8.907, 10433.599, 143.330, 52487.727 18/02/17,22:58:31,03,09,2, 11.9,1,1, -8.907, 10433.611, 143.353, 52487.813 18/02/17,22:58:31,04,09,2, 11.9,1,1, -8.907, 10433.600, 143.354, 52487.779 18/02/17,22:58:31,05,09,2, 11.9,1,1, -8.907, 10433.573, 143.377, 52487.852 18/02/17,22:58:31,06,09,2, 11.9,1,1, -8.907, 10433.581, 143.375, 52487.777 18/02/17,22:58:31,07,09,2, 11.9,1,1, -8.907, 10433.527, 143.395, 52487.681 18/02/17,22:58:31,08,09,2, 11.9,1,1, -8.907, 10433.557, 143.429, 52487.776 18/02/17,22:58:31,09,09,2, 11.9,1,1, -8.907, 10433.562, 143.413, 52487.731 18/02/17,22:58:31,10,09,2, 11.9,1,1, -8.907, 10433.502, 143.416, 52487.771 18/02/17,22:58:31,11,09,2, 11.9,1,1, -8.907, 10433.524, 143.442, 52487.755 18/02/17,22:58:31,12,09,2, 11.9,1,1, -8.907, 10433.515, 143.439, 52487.722 18/02/17,22:58:31,13,09,2, 11.9,1,1, -8.907, 10433.480, 143.475, 52487.739 18/02/17,22:58:31,14,09,2, 11.9,1,1, -8.907, 10433.491, 143.483, 52487.794 18/02/17,22:58:31,15,09,2, 11.9,1,1, -8.907, 10433.498, 143.506, 52487.800 18/02/17,22:58:31,16,09,2, 11.9,1,1, -8.907, 10433.504, 143.503, 52487.796 18/02/17,22:58:31,17,09,2, 11.9,1,1, -8.907, 10433.469, 143.497, 52487.749 18/02/17,22:58:31,18,09,2, 11.9,1,1, -8.907, 10433.452, 143.549, 52487.693 18/02/17,22:58:31,19,09,2, 11.9,1,1, -8.907, 10433.453, 143.546, 52487.772 18/02/17,22:58:32,00,10,2, 11.9,1,1, -8.909, 10433.450, 143.546, 52487.772 18/02/17,22:58:32,01,10,2, 11.9,1,1, -8.909, 10433.407, 143.552, 52487.802 18/02/17,22:58:32,02,10,2, 11.9,1,1, -8.909, 10433.387, 143.551, 52487.714 18/02/17,22:58:32,03,10,2, 11.9,1,1, -8.909, 10433.408, 143.587, 52487.777 18/02/17,22:58:32,04,10,2, 11.9,1,1, -8.909, 10433.394, 143.558, 52487.746 18/02/17,22:58:32,05,10,2, 11.9,1,1, -8.909, 10433.415, 143.604, 52487.720 18/02/17,22:58:32,06,10,2, 11.9,1,1, -8.909, 10433.370, 143.611, 52487.727 18/02/17,22:58:32,07,10,2, 11.9,1,1, -8.909, 10433.376, 143.649, 52487.754 18/02/17,22:58:32,08,10,2, 11.9,1,1, -8.909, 10433.374, 143.664, 52487.769 18/02/17,22:58:32,09,10,2, 11.9,1,1, -8.909, 10433.334, 143.654, 52487.757 18/02/17,22:58:32,10,10,2, 11.9,1,1, -8.909, 10433.327, 143.697, 52487.816 18/02/17,22:58:32,11,10,2, 11.9,1,1, -8.909, 10433.330, 143.711, 52487.749 18/02/17,22:58:32,12,10,2, 11.9,1,1, -8.909, 10433.328, 143.718, 52487.775 18/02/17,22:58:32,13,10,2, 11.9,1,1, -8.909, 10433.299, 143.704, 52487.811 18/02/17,22:58:32,14,10,2, 11.9,1,1, -8.909, 10433.326, 143.738, 52487.811 18/02/17,22:58:32,15,10,2, 11.9,1,1, -8.909, 10433.311, 143.719, 52487.727 18/02/17,22:58:32,16,10,2, 11.9,1,1, -8.909, 10433.288, 143.741, 52487.702 18/02/17,22:58:32,17,10,2, 11.9,1,1, -8.909, 10433.267, 143.767, 52487.778 18/02/17,22:58:32,18,10,2, 11.9,1,1, -8.909, 10433.256, 143.775, 52487.712 18/02/17,22:58:32,19,10,2, 11.9,1,1, -8.909, 10433.261, 143.787, 52487.712 18/02/17,22:58:33,00,10,2, 11.8,1,1, -8.906, 10433.258, 143.787, 52487.712 18/02/17,22:58:33,01,10,2, 11.8,1,1, -8.906, 10433.237, 143.776, 52487.753 18/02/17,22:58:33,02,10,2, 11.8,1,1, -8.906, 10433.233, 143.804, 52487.732 18/02/17,22:58:33,03,10,2, 11.8,1,1, -8.906, 10433.215, 143.823, 52487.787 18/02/17,22:58:33,04,10,2, 11.8,1,1, -8.906, 10433.209, 143.802, 52487.708 18/02/17,22:58:33,05,10,2, 11.8,1,1, -8.906, 10433.197, 143.842, 52487.794 18/02/17,22:58:33,06,10,2, 11.8,1,1, -8.906, 10433.178, 143.848, 52487.746 18/02/17,22:58:33,07,10,2, 11.8,1,1, -8.906, 10433.180, 143.850, 52487.707 18/02/17,22:58:33,08,10,2, 11.8,1,1, -8.906, 10433.169, 143.874, 52487.773 18/02/17,22:58:33,09,10,2, 11.8,1,1, -8.906, 10433.185, 143.891, 52487.718 18/02/17,22:58:33,10,10,2, 11.8,1,1, -8.906, 10433.155, 143.901, 52487.702 18/02/17,22:58:33,11,10,2, 11.8,1,1, -8.906, 10433.145, 143.896, 52487.745 18/02/17,22:58:33,12,10,2, 11.8,1,1, -8.906, 10433.148, 143.920, 52487.706 18/02/17,22:58:33,13,10,2, 11.8,1,1, -8.906, 10433.145, 143.929, 52487.709 18/02/17,22:58:33,14,10,2, 11.8,1,1, -8.906, 10433.101, 143.930, 52487.755 18/02/17,22:58:33,15,10,2, 11.8,1,1, -8.906, 10433.103, 143.943, 52487.798 18/02/17,22:58:33,16,10,2, 11.8,1,1, -8.906, 10433.104, 143.939, 52487.767 18/02/17,22:58:33,17,10,2, 11.8,1,1, -8.906, 10433.119, 143.967, 52487.740 18/02/17,22:58:33,18,10,2, 11.8,1,1, -8.906, 10433.099, 143.984, 52487.733 18/02/17,22:58:33,19,10,2, 11.8,1,1, -8.906, 10433.078, 143.976, 52487.760 18/02/17,22:58:34,00,10,2, 11.8,1,1, -8.908, 10433.074, 143.976, 52487.760 18/02/17,22:58:34,01,10,2, 11.8,1,1, -8.908, 10433.049, 143.999, 52487.792 18/02/17,22:58:34,02,10,2, 11.8,1,1, -8.908, 10433.052, 144.006, 52487.691 18/02/17,22:58:34,03,10,2, 11.8,1,1, -8.908, 10433.024, 144.040, 52487.759 18/02/17,22:58:34,04,10,2, 11.8,1,1, -8.908, 10433.005, 144.042, 52487.785 18/02/17,22:58:34,05,10,2, 11.8,1,1, -8.908, 10433.031, 144.039, 52487.784 18/02/17,22:58:34,06,10,2, 11.8,1,1, -8.908, 10433.015, 144.057, 52487.703 18/02/17,22:58:34,07,10,2, 11.8,1,1, -8.908, 10432.998, 144.060, 52487.735 18/02/17,22:58:34,08,10,2, 11.8,1,1, -8.908, 10433.008, 144.074, 52487.723 18/02/17,22:58:34,09,10,2, 11.8,1,1, -8.908, 10432.969, 144.089, 52487.728 18/02/17,22:58:34,10,10,2, 11.8,1,1, -8.908, 10432.955, 144.107, 52487.799 18/02/17,22:58:34,11,10,2, 11.8,1,1, -8.908, 10432.963, 144.113, 52487.694 18/02/17,22:58:34,12,10,2, 11.8,1,1, -8.908, 10432.923, 144.107, 52487.771 18/02/17,22:58:34,13,10,2, 11.8,1,1, -8.908, 10432.932, 144.126, 52487.738 18/02/17,22:58:34,14,10,2, 11.8,1,1, -8.908, 10432.938, 144.135, 52487.788 18/02/17,22:58:34,15,10,2, 11.8,1,1, -8.908, 10432.896, 144.141, 52487.746 18/02/17,22:58:34,16,10,2, 11.8,1,1, -8.908, 10432.909, 144.149, 52487.789 18/02/17,22:58:34,17,10,2, 11.8,1,1, -8.908, 10432.931, 144.162, 52487.750 18/02/17,22:58:34,18,10,2, 11.8,1,1, -8.908, 10432.900, 144.165, 52487.809 18/02/17,22:58:34,19,10,2, 11.8,1,1, -8.908, 10432.891, 144.169, 52487.693 18/02/17,22:58:35,00,10,2, 11.9,1,1, -8.906, 10432.891, 144.169, 52487.693 18/02/17,22:58:35,01,10,2, 11.9,1,1, -8.906, 10432.872, 144.168, 52487.728 18/02/17,22:58:35,02,10,2, 11.9,1,1, -8.906, 10432.859, 144.200, 52487.704 18/02/17,22:58:35,03,10,2, 11.9,1,1, -8.906, 10432.854, 144.217, 52487.682 18/02/17,22:58:35,04,10,2, 11.9,1,1, -8.906, 10432.848, 144.231, 52487.771 18/02/17,22:58:35,05,10,2, 11.9,1,1, -8.906, 10432.836, 144.222, 52487.726 18/02/17,22:58:35,06,10,2, 11.9,1,1, -8.906, 10432.826, 144.243, 52487.699 18/02/17,22:58:35,07,10,2, 11.9,1,1, -8.906, 10432.792, 144.252, 52487.746 18/02/17,22:58:35,08,10,2, 11.9,1,1, -8.906, 10432.789, 144.284, 52487.742 18/02/17,22:58:35,09,10,2, 11.9,1,1, -8.906, 10432.805, 144.265, 52487.704 18/02/17,22:58:35,10,10,2, 11.9,1,1, -8.906, 10432.784, 144.266, 52487.754 18/02/17,22:58:35,11,10,2, 11.9,1,1, -8.906, 10432.778, 144.264, 52487.679 18/02/17,22:58:35,12,10,2, 11.9,1,1, -8.906, 10432.780, 144.294, 52487.720 18/02/17,22:58:35,13,10,2, 11.9,1,1, -8.906, 10432.753, 144.300, 52487.783 18/02/17,22:58:35,14,10,2, 11.9,1,1, -8.906, 10432.752, 144.314, 52487.778 18/02/17,22:58:35,15,10,2, 11.9,1,1, -8.906, 10432.754, 144.324, 52487.779 18/02/17,22:58:35,16,10,2, 11.9,1,1, -8.906, 10432.729, 144.317, 52487.701 18/02/17,22:58:35,17,10,2, 11.9,1,1, -8.906, 10432.710, 144.323, 52487.707 18/02/17,22:58:35,18,10,2, 11.9,1,1, -8.906, 10432.715, 144.325, 52487.693 18/02/17,22:58:35,19,10,2, 11.9,1,1, -8.906, 10432.719, 144.342, 52487.736 18/02/17,22:58:36,00,10,2, 11.8,1,1, -8.907, 10432.715, 144.342, 52487.736 18/02/17,22:58:36,01,10,2, 11.8,1,1, -8.907, 10432.684, 144.339, 52487.691 18/02/17,22:58:36,02,10,2, 11.8,1,1, -8.907, 10432.658, 144.372, 52487.713 18/02/17,22:58:36,03,10,2, 11.8,1,1, -8.907, 10432.653, 144.352, 52487.730 18/02/17,22:58:36,04,10,2, 11.8,1,1, -8.907, 10432.669, 144.365, 52487.708 18/02/17,22:58:36,05,10,2, 11.8,1,1, -8.907, 10432.661, 144.389, 52487.645 18/02/17,22:58:36,06,10,2, 11.8,1,1, -8.907, 10432.654, 144.417, 52487.733 18/02/17,22:58:36,07,10,2, 11.8,1,1, -8.907, 10432.628, 144.429, 52487.660 18/02/17,22:58:36,08,10,2, 11.8,1,1, -8.907, 10432.600, 144.432, 52487.668 18/02/17,22:58:36,09,10,2, 11.8,1,1, -8.907, 10432.608, 144.427, 52487.731 18/02/17,22:58:36,10,10,2, 11.8,1,1, -8.907, 10432.608, 144.430, 52487.655 18/02/17,22:58:36,11,10,2, 11.8,1,1, -8.907, 10432.573, 144.442, 52487.642 18/02/17,22:58:36,12,10,2, 11.8,1,1, -8.907, 10432.608, 144.486, 52487.854 18/02/17,22:58:36,13,10,2, 11.8,1,1, -8.907, 10432.538, 144.461, 52487.572 18/02/17,22:58:36,14,10,2, 11.8,1,1, -8.907, 10432.546, 144.480, 52487.697 18/02/17,22:58:36,15,10,2, 11.8,1,1, -8.907, 10432.537, 144.499, 52487.743 18/02/17,22:58:36,16,10,2, 11.8,1,1, -8.907, 10432.574, 144.488, 52487.747 18/02/17,22:58:36,17,10,2, 11.8,1,1, -8.907, 10432.554, 144.492, 52487.695 18/02/17,22:58:36,18,10,2, 11.8,1,1, -8.907, 10432.540, 144.490, 52487.632 18/02/17,22:58:36,19,10,2, 11.8,1,1, -8.907, 10432.527, 144.508, 52487.633 18/02/17,22:58:37,00,10,2, 11.9,1,1, -8.908, 10432.523, 144.508, 52487.633 18/02/17,22:58:37,01,10,2, 11.9,1,1, -8.908, 10432.492, 144.525, 52487.667 18/02/17,22:58:37,02,10,2, 11.9,1,1, -8.908, 10432.474, 144.538, 52487.673 18/02/17,22:58:37,03,10,2, 11.9,1,1, -8.908, 10432.471, 144.537, 52487.630 18/02/17,22:58:37,04,10,2, 11.9,1,1, -8.908, 10432.463, 144.529, 52487.656 18/02/17,22:58:37,05,10,2, 11.9,1,1, -8.908, 10432.456, 144.537, 52487.657 18/02/17,22:58:37,06,10,2, 11.9,1,1, -8.908, 10432.468, 144.544, 52487.681 18/02/17,22:58:37,07,10,2, 11.9,1,1, -8.908, 10432.447, 144.537, 52487.636 18/02/17,22:58:37,08,10,2, 11.9,1,1, -8.908, 10432.449, 144.545, 52487.660 18/02/17,22:58:37,09,10,2, 11.9,1,1, -8.908, 10432.419, 144.542, 52487.529 18/02/17,22:58:37,10,10,2, 11.9,1,1, -8.908, 10432.390, 144.572, 52487.673 18/02/17,22:58:37,11,10,2, 11.9,1,1, -8.908, 10432.408, 144.597, 52487.707 18/02/17,22:58:37,12,10,2, 11.9,1,1, -8.908, 10432.398, 144.571, 52487.671 18/02/17,22:58:37,13,10,2, 11.9,1,1, -8.908, 10432.407, 144.581, 52487.762 18/02/17,22:58:37,14,10,2, 11.9,1,1, -8.908, 10432.391, 144.575, 52487.614 18/02/17,22:58:37,15,10,2, 11.9,1,1, -8.908, 10432.366, 144.600, 52487.648 18/02/17,22:58:37,16,10,2, 11.9,1,1, -8.908, 10432.376, 144.586, 52487.600 18/02/17,22:58:37,17,10,2, 11.9,1,1, -8.908, 10432.365, 144.608, 52487.709 18/02/17,22:58:37,18,10,2, 11.9,1,1, -8.908, 10432.348, 144.599, 52487.577 18/02/17,22:58:37,19,10,2, 11.9,1,1, -8.908, 10432.335, 144.610, 52487.597 18/02/17,22:58:38,00,10,2, 11.9,1,1, -8.909, 10432.332, 144.610, 52487.597 18/02/17,22:58:38,01,10,2, 11.9,1,1, -8.909, 10432.327, 144.612, 52487.645 18/02/17,22:58:38,02,10,2, 11.9,1,1, -8.909, 10432.314, 144.618, 52487.578 18/02/17,22:58:38,03,10,2, 11.9,1,1, -8.909, 10432.298, 144.618, 52487.594 18/02/17,22:58:38,04,10,2, 11.9,1,1, -8.909, 10432.297, 144.616, 52487.587 18/02/17,22:58:38,05,10,2, 11.9,1,1, -8.909, 10432.290, 144.627, 52487.688 18/02/17,22:58:38,06,10,2, 11.9,1,1, -8.909, 10432.257, 144.627, 52487.651 18/02/17,22:58:38,07,10,2, 11.9,1,1, -8.909, 10432.277, 144.617, 52487.501 18/02/17,22:58:38,08,10,2, 11.9,1,1, -8.909, 10432.236, 144.645, 52487.560 18/02/17,22:58:38,09,10,2, 11.9,1,1, -8.909, 10432.233, 144.671, 52487.629 18/02/17,22:58:38,10,10,2, 11.9,1,1, -8.909, 10432.242, 144.646, 52487.612 18/02/17,22:58:38,11,10,2, 11.9,1,1, -8.909, 10432.195, 144.659, 52487.590 18/02/17,22:58:38,12,10,2, 11.9,1,1, -8.909, 10432.219, 144.671, 52487.604 18/02/17,22:58:38,13,10,2, 11.9,1,1, -8.909, 10432.215, 144.694, 52487.584 18/02/17,22:58:38,14,10,2, 11.9,1,1, -8.909, 10432.207, 144.686, 52487.500 18/02/17,22:58:38,15,10,2, 11.9,1,1, -8.909, 10432.184, 144.669, 52487.302 18/02/17,22:58:38,16,10,2, 11.9,1,1, -8.909, 10432.184, 144.687, 52487.670 18/02/17,22:58:38,17,10,2, 11.9,1,1, -8.909, 10432.186, 144.690, 52487.632 18/02/17,22:58:38,18,10,2, 11.9,1,1, -8.909, 10432.193, 144.714, 52487.637 18/02/17,22:58:38,19,10,2, 11.9,1,1, -8.909, 10432.164, 144.688, 52487.629 18/02/17,22:58:39,00,10,2, 11.9,1,1, -8.909, 10432.156, 144.688, 52487.629 18/02/17,22:58:39,01,10,2, 11.9,1,1, -8.909, 10432.139, 144.700, 52487.555 18/02/17,22:58:39,02,10,2, 11.9,1,1, -8.909, 10432.127, 144.724, 52487.574 18/02/17,22:58:39,03,10,2, 11.9,1,1, -8.909, 10432.110, 144.728, 52487.535 18/02/17,22:58:39,04,10,2, 11.9,1,1, -8.909, 10432.140, 144.729, 52487.598 18/02/17,22:58:39,05,10,2, 11.9,1,1, -8.909, 10432.117, 144.732, 52487.542 18/02/17,22:58:39,06,10,2, 11.9,1,1, -8.909, 10432.118, 144.736, 52487.579 18/02/17,22:58:39,07,10,2, 11.9,1,1, -8.909, 10432.094, 144.746, 52487.568 18/02/17,22:58:39,08,10,2, 11.9,1,1, -8.909, 10432.086, 144.758, 52487.656 18/02/17,22:58:39,09,10,2, 11.9,1,1, -8.909, 10432.075, 144.746, 52487.578 18/02/17,22:58:39,10,10,2, 11.9,1,1, -8.909, 10432.048, 144.720, 52487.556 18/02/17,22:58:39,11,10,2, 11.9,1,1, -8.909, 10432.039, 144.735, 52487.514 18/02/17,22:58:39,12,10,2, 11.9,1,1, -8.909, 10432.028, 144.750, 52487.546 18/02/17,22:58:39,13,10,2, 11.9,1,1, -8.909, 10432.036, 144.778, 52487.574 18/02/17,22:58:39,14,10,2, 11.9,1,1, -8.909, 10432.005, 144.759, 52487.585 18/02/17,22:58:39,15,10,2, 11.9,1,1, -8.909, 10431.989, 144.765, 52487.602 18/02/17,22:58:39,16,10,2, 11.9,1,1, -8.909, 10431.975, 144.770, 52487.585 18/02/17,22:58:39,17,10,2, 11.9,1,1, -8.909, 10431.985, 144.765, 52487.541 18/02/17,22:58:39,18,10,2, 11.9,1,1, -8.909, 10431.973, 144.754, 52487.545 18/02/17,22:58:39,19,10,2, 11.9,1,1, -8.909, 10431.959, 144.779, 52487.629 18/02/17,22:58:40,00,10,2, 11.8,1,1, -8.910, 10431.956, 144.779, 52487.629 18/02/17,22:58:40,01,10,2, 11.8,1,1, -8.910, 10431.948, 144.761, 52487.481 18/02/17,22:58:40,02,10,2, 11.8,1,1, -8.910, 10431.913, 144.789, 52487.525 18/02/17,22:58:40,03,10,2, 11.8,1,1, -8.910, 10431.938, 144.803, 52487.567 18/02/17,22:58:40,04,10,2, 11.8,1,1, -8.910, 10431.904, 144.811, 52487.578 18/02/17,22:58:40,05,10,2, 11.8,1,1, -8.910, 10431.903, 144.809, 52487.465 18/02/17,22:58:40,06,10,2, 11.8,1,1, -8.910, 10431.907, 144.807, 52487.606 18/02/17,22:58:40,07,10,2, 11.8,1,1, -8.910, 10431.885, 144.797, 52487.527 18/02/17,22:58:40,08,10,2, 11.8,1,1, -8.910, 10431.881, 144.825, 52487.615 18/02/17,22:58:40,09,10,2, 11.8,1,1, -8.910, 10431.864, 144.813, 52487.575 18/02/17,22:58:40,10,10,2, 11.8,1,1, -8.910, 10431.822, 144.849, 52487.556 18/02/17,22:58:40,11,10,2, 11.8,1,1, -8.910, 10431.852, 144.814, 52487.522 18/02/17,22:58:40,12,10,2, 11.8,1,1, -8.910, 10431.796, 144.850, 52487.616 18/02/17,22:58:40,13,10,2, 11.8,1,1, -8.910, 10431.807, 144.853, 52487.596 18/02/17,22:58:40,14,10,2, 11.8,1,1, -8.910, 10431.801, 144.851, 52487.507 18/02/17,22:58:40,15,10,2, 11.8,1,1, -8.910, 10431.802, 144.828, 52487.465 18/02/17,22:58:40,16,10,2, 11.8,1,1, -8.910, 10431.780, 144.858, 52487.484 18/02/17,22:58:40,17,10,2, 11.8,1,1, -8.910, 10431.779, 144.843, 52487.241 18/02/17,22:58:40,18,10,2, 11.8,1,1, -8.910, 10431.753, 144.880, 52487.602 18/02/17,22:58:40,19,10,2, 11.8,1,1, -8.910, 10431.763, 144.864, 52487.602 18/02/17,22:58:41,00,10,2, 11.8,1,1, -8.908, 10431.756, 144.864, 52487.602 18/02/17,22:58:41,01,10,2, 11.8,1,1, -8.908, 10431.717, 144.864, 52487.499 18/02/17,22:58:41,02,10,2, 11.8,1,1, -8.908, 10431.708, 144.860, 52487.333 18/02/17,22:58:41,03,10,2, 11.8,1,1, -8.908, 10431.663, 144.901, 52487.551 18/02/17,22:58:41,04,10,2, 11.8,1,1, -8.908, 10431.678, 144.920, 52487.552 18/02/17,22:58:41,05,10,2, 11.8,1,1, -8.908, 10431.667, 144.890, 52487.544 18/02/17,22:58:41,06,10,2, 11.8,1,1, -8.908, 10431.659, 144.919, 52487.523 18/02/17,22:58:41,07,10,2, 11.8,1,1, -8.908, 10431.655, 144.896, 52487.461 18/02/17,22:58:41,08,10,2, 11.8,1,1, -8.908, 10431.633, 144.913, 52487.543 18/02/17,22:58:41,09,10,2, 11.8,1,1, -8.908, 10431.638, 144.943, 52487.505 18/02/17,22:58:41,10,10,2, 11.8,1,1, -8.908, 10431.621, 144.925, 52487.409 18/02/17,22:58:41,11,10,2, 11.8,1,1, -8.908, 10431.602, 144.927, 52487.459 18/02/17,22:58:41,12,10,2, 11.8,1,1, -8.908, 10431.594, 144.931, 52487.423 18/02/17,22:58:41,13,10,2, 11.8,1,1, -8.908, 10431.585, 144.939, 52487.481 18/02/17,22:58:41,14,10,2, 11.8,1,1, -8.908, 10431.557, 144.933, 52487.430 18/02/17,22:58:41,15,10,2, 11.8,1,1, -8.908, 10431.552, 144.947, 52487.380 18/02/17,22:58:41,16,10,2, 11.8,1,1, -8.908, 10431.536, 144.943, 52487.387 18/02/17,22:58:41,17,10,2, 11.8,1,1, -8.908, 10431.540, 144.954, 52487.440 18/02/17,22:58:41,18,10,2, 11.8,1,1, -8.908, 10431.506, 144.953, 52487.402 18/02/17,22:58:41,19,10,2, 11.8,1,1, -8.908, 10431.511, 144.967, 52487.403 18/02/17,22:58:42,00,10,2, 11.9,1,1, -8.907, 10431.505, 144.967, 52487.403 18/02/17,22:58:42,01,10,2, 11.9,1,1, -8.907, 10431.475, 144.962, 52487.432 18/02/17,22:58:42,02,10,2, 11.9,1,1, -8.907, 10431.476, 144.982, 52487.457 18/02/17,22:58:42,03,10,2, 11.9,1,1, -8.907, 10431.469, 144.993, 52487.442 18/02/17,22:58:42,04,10,2, 11.9,1,1, -8.907, 10431.458, 144.992, 52487.404 18/02/17,22:58:42,05,10,2, 11.9,1,1, -8.907, 10431.429, 145.009, 52487.490 18/02/17,22:58:42,06,10,2, 11.9,1,1, -8.907, 10431.425, 144.989, 52487.477 18/02/17,22:58:42,07,10,2, 11.9,1,1, -8.907, 10431.412, 144.976, 52487.377 18/02/17,22:58:42,08,10,2, 11.9,1,1, -8.907, 10431.384, 145.016, 52487.411 18/02/17,22:58:42,09,10,2, 11.9,1,1, -8.907, 10431.342, 145.014, 52487.438 18/02/17,22:58:42,10,10,2, 11.9,1,1, -8.907, 10431.377, 145.023, 52487.430 18/02/17,22:58:42,11,10,2, 11.9,1,1, -8.907, 10431.352, 145.018, 52487.385 18/02/17,22:58:42,12,10,2, 11.9,1,1, -8.907, 10431.336, 145.025, 52487.456 18/02/17,22:58:42,13,10,2, 11.9,1,1, -8.907, 10431.329, 145.069, 52487.486 18/02/17,22:58:42,14,10,2, 11.9,1,1, -8.907, 10431.329, 145.035, 52487.445 18/02/17,22:58:42,15,10,2, 11.9,1,1, -8.907, 10431.305, 145.055, 52487.413 18/02/17,22:58:42,16,10,2, 11.9,1,1, -8.907, 10431.248, 145.050, 52487.325 18/02/17,22:58:42,17,10,2, 11.9,1,1, -8.907, 10431.284, 145.048, 52487.374 18/02/17,22:58:42,18,10,2, 11.9,1,1, -8.907, 10431.205, 145.045, 52487.438 18/02/17,22:58:42,19,10,2, 11.9,1,1, -8.907, 10431.205, 145.067, 52487.383 18/02/17,22:58:43,00,10,2, 11.9,1,1, -8.911, 10431.205, 145.067, 52487.383 18/02/17,22:58:43,01,10,2, 11.9,1,1, -8.911, 10431.203, 145.077, 52487.391 18/02/17,22:58:43,02,10,2, 11.9,1,1, -8.911, 10431.179, 145.070, 52487.468 18/02/17,22:58:43,03,10,2, 11.9,1,1, -8.911, 10431.189, 145.075, 52487.425 18/02/17,22:58:43,04,10,2, 11.9,1,1, -8.911, 10431.154, 145.106, 52487.527 18/02/17,22:58:43,05,10,2, 11.9,1,1, -8.911, 10431.171, 145.122, 52487.431 18/02/17,22:58:43,06,10,2, 11.9,1,1, -8.911, 10431.130, 145.098, 52487.409 18/02/17,22:58:43,07,10,2, 11.9,1,1, -8.911, 10431.150, 145.118, 52487.418 18/02/17,22:58:43,08,10,2, 11.9,1,1, -8.911, 10431.106, 145.129, 52487.464 18/02/17,22:58:43,09,10,2, 11.9,1,1, -8.911, 10431.090, 145.138, 52487.323 18/02/17,22:58:43,10,10,2, 11.9,1,1, -8.911, 10431.084, 145.149, 52487.364 18/02/17,22:58:43,11,10,2, 11.9,1,1, -8.911, 10431.084, 145.158, 52487.410 18/02/17,22:58:43,12,10,2, 11.9,1,1, -8.911, 10431.064, 145.144, 52487.365 18/02/17,22:58:43,13,10,2, 11.9,1,1, -8.911, 10431.046, 145.154, 52487.427 18/02/17,22:58:43,14,10,2, 11.9,1,1, -8.911, 10431.036, 145.150, 52487.372 18/02/17,22:58:43,15,10,2, 11.9,1,1, -8.911, 10431.041, 145.158, 52487.415 18/02/17,22:58:43,16,10,2, 11.9,1,1, -8.911, 10430.988, 145.182, 52487.355 18/02/17,22:58:43,17,10,2, 11.9,1,1, -8.911, 10430.990, 145.167, 52487.378 18/02/17,22:58:43,18,10,2, 11.9,1,1, -8.911, 10430.993, 145.177, 52487.354 18/02/17,22:58:43,19,10,2, 11.9,1,1, -8.911, 10430.961, 145.192, 52487.361 18/02/17,22:58:44,00,09,2, 11.9,1,1, -8.905, 10430.955, 145.192, 52487.361 18/02/17,22:58:44,01,09,2, 11.9,1,1, -8.905, 10430.908, 145.208, 52487.386 18/02/17,22:58:44,02,09,2, 11.9,1,1, -8.905, 10430.919, 145.215, 52487.357 18/02/17,22:58:44,03,09,2, 11.9,1,1, -8.905, 10430.891, 145.217, 52487.414 18/02/17,22:58:44,04,09,2, 11.9,1,1, -8.905, 10430.876, 145.246, 52487.455 18/02/17,22:58:44,05,09,2, 11.9,1,1, -8.905, 10430.864, 145.255, 52487.407 18/02/17,22:58:44,06,09,2, 11.9,1,1, -8.905, 10430.850, 145.269, 52487.417 18/02/17,22:58:44,07,09,2, 11.9,1,1, -8.905, 10430.842, 145.268, 52487.447 18/02/17,22:58:44,08,09,2, 11.9,1,1, -8.905, 10430.832, 145.276, 52487.387 18/02/17,22:58:44,09,09,2, 11.9,1,1, -8.905, 10430.807, 145.280, 52487.437 18/02/17,22:58:44,10,09,2, 11.9,1,1, -8.905, 10430.814, 145.292, 52487.446 18/02/17,22:58:44,11,09,2, 11.9,1,1, -8.905, 10430.788, 145.297, 52487.399 18/02/17,22:58:44,12,09,2, 11.9,1,1, -8.905, 10430.766, 145.301, 52487.320 18/02/17,22:58:44,13,09,2, 11.9,1,1, -8.905, 10430.755, 145.313, 52487.352 18/02/17,22:58:44,14,09,2, 11.9,1,1, -8.905, 10430.726, 145.322, 52487.343 18/02/17,22:58:44,15,09,2, 11.9,1,1, -8.905, 10430.700, 145.343, 52487.443 18/02/17,22:58:44,16,09,2, 11.9,1,1, -8.905, 10430.687, 145.343, 52487.417 18/02/17,22:58:44,17,09,2, 11.9,1,1, -8.905, 10430.671, 145.353, 52487.446 18/02/17,22:58:44,18,09,2, 11.9,1,1, -8.905, 10430.668, 145.366, 52487.385 18/02/17,22:58:44,19,09,2, 11.9,1,1, -8.905, 10430.663, 145.379, 52487.388 18/02/17,22:58:45,00,10,2, 11.9,1,1, -8.908, 10430.663, 145.379, 52487.388 18/02/17,22:58:45,01,10,2, 11.9,1,1, -8.908, 10430.623, 145.379, 52487.412 18/02/17,22:58:45,02,10,2, 11.9,1,1, -8.908, 10430.613, 145.379, 52487.413 18/02/17,22:58:45,03,10,2, 11.9,1,1, -8.908, 10430.585, 145.401, 52487.361 18/02/17,22:58:45,04,10,2, 11.9,1,1, -8.908, 10430.563, 145.395, 52487.433 18/02/17,22:58:45,05,10,2, 11.9,1,1, -8.908, 10430.553, 145.405, 52487.293 18/02/17,22:58:45,06,10,2, 11.9,1,1, -8.908, 10430.531, 145.415, 52487.367 18/02/17,22:58:45,07,10,2, 11.9,1,1, -8.908, 10430.537, 145.430, 52487.423 18/02/17,22:58:45,08,10,2, 11.9,1,1, -8.908, 10430.519, 145.423, 52487.371 18/02/17,22:58:45,09,10,2, 11.9,1,1, -8.908, 10430.487, 145.441, 52487.387 18/02/17,22:58:45,10,10,2, 11.9,1,1, -8.908, 10430.472, 145.465, 52487.444 18/02/17,22:58:45,11,10,2, 11.9,1,1, -8.908, 10430.474, 145.468, 52487.347 18/02/17,22:58:45,12,10,2, 11.9,1,1, -8.908, 10430.447, 145.479, 52487.438 18/02/17,22:58:45,13,10,2, 11.9,1,1, -8.908, 10430.434, 145.478, 52487.486 18/02/17,22:58:45,14,10,2, 11.9,1,1, -8.908, 10430.417, 145.483, 52487.470 18/02/17,22:58:45,15,10,2, 11.9,1,1, -8.908, 10430.397, 145.490, 52487.441 18/02/17,22:58:45,16,10,2, 11.9,1,1, -8.908, 10430.393, 145.510, 52487.352 18/02/17,22:58:45,17,10,2, 11.9,1,1, -8.908, 10430.361, 145.491, 52487.432 18/02/17,22:58:45,18,10,2, 11.9,1,1, -8.908, 10430.342, 145.495, 52487.383 18/02/17,22:58:45,19,10,2, 11.9,1,1, -8.908, 10430.335, 145.509, 52487.383 18/02/17,22:58:46,00,10,2, 11.8,1,1, -8.909, 10430.329, 145.509, 52487.383 18/02/17,22:58:46,01,10,2, 11.8,1,1, -8.909, 10430.285, 145.530, 52487.479 18/02/17,22:58:46,02,10,2, 11.8,1,1, -8.909, 10430.306, 145.551, 52487.461 18/02/17,22:58:46,03,10,2, 11.8,1,1, -8.909, 10430.263, 145.528, 52487.379 18/02/17,22:58:46,04,10,2, 11.8,1,1, -8.909, 10430.251, 145.566, 52487.469 18/02/17,22:58:46,05,10,2, 11.8,1,1, -8.909, 10430.262, 145.541, 52487.373 18/02/17,22:58:46,06,10,2, 11.8,1,1, -8.909, 10430.220, 145.581, 52487.474 18/02/17,22:58:46,07,10,2, 11.8,1,1, -8.909, 10430.209, 145.562, 52487.324 18/02/17,22:58:46,08,10,2, 11.8,1,1, -8.909, 10430.208, 145.590, 52487.445 18/02/17,22:58:46,09,10,2, 11.8,1,1, -8.909, 10430.199, 145.573, 52487.390 18/02/17,22:58:46,10,10,2, 11.8,1,1, -8.909, 10430.157, 145.582, 52487.367 18/02/17,22:58:46,11,10,2, 11.8,1,1, -8.909, 10430.166, 145.576, 52487.338 18/02/17,22:58:46,12,10,2, 11.8,1,1, -8.909, 10430.130, 145.579, 52487.372 18/02/17,22:58:46,13,10,2, 11.8,1,1, -8.909, 10430.123, 145.622, 52487.475 18/02/17,22:58:46,14,10,2, 11.8,1,1, -8.909, 10430.096, 145.618, 52487.451 18/02/17,22:58:46,15,10,2, 11.8,1,1, -8.909, 10430.094, 145.618, 52487.444 18/02/17,22:58:46,16,10,2, 11.8,1,1, -8.909, 10430.062, 145.608, 52487.344 18/02/17,22:58:46,17,10,2, 11.8,1,1, -8.909, 10430.048, 145.634, 52487.418 18/02/17,22:58:46,18,10,2, 11.8,1,1, -8.909, 10430.034, 145.603, 52487.352 18/02/17,22:58:46,19,10,2, 11.8,1,1, -8.909, 10430.024, 145.606, 52487.345 18/02/17,22:58:47,00,10,2, 11.9,1,1, -8.907, 10430.020, 145.606, 52487.345 18/02/17,22:58:47,01,10,2, 11.9,1,1, -8.907, 10429.990, 145.639, 52487.397 18/02/17,22:58:47,02,10,2, 11.9,1,1, -8.907, 10429.966, 145.649, 52487.441 18/02/17,22:58:47,03,10,2, 11.9,1,1, -8.907, 10429.952, 145.655, 52487.430 18/02/17,22:58:47,04,10,2, 11.9,1,1, -8.907, 10429.947, 145.632, 52487.391 18/02/17,22:58:47,05,10,2, 11.9,1,1, -8.907, 10429.934, 145.678, 52487.480 18/02/17,22:58:47,06,10,2, 11.9,1,1, -8.907, 10429.899, 145.672, 52487.418 18/02/17,22:58:47,07,10,2, 11.9,1,1, -8.907, 10429.887, 145.682, 52487.376 18/02/17,22:58:47,08,10,2, 11.9,1,1, -8.907, 10429.878, 145.691, 52487.448 18/02/17,22:58:47,09,10,2, 11.9,1,1, -8.907, 10429.881, 145.675, 52487.352 18/02/17,22:58:47,10,10,2, 11.9,1,1, -8.907, 10429.863, 145.707, 52487.469 18/02/17,22:58:47,11,10,2, 11.9,1,1, -8.907, 10429.845, 145.697, 52487.453 18/02/17,22:58:47,12,10,2, 11.9,1,1, -8.907, 10429.823, 145.699, 52487.347 18/02/17,22:58:47,13,10,2, 11.9,1,1, -8.907, 10429.800, 145.703, 52487.471 18/02/17,22:58:47,14,10,2, 11.9,1,1, -8.907, 10429.797, 145.693, 52487.335 18/02/17,22:58:47,15,10,2, 11.9,1,1, -8.907, 10429.781, 145.718, 52487.337 18/02/17,22:58:47,16,10,2, 11.9,1,1, -8.907, 10429.729, 145.709, 52487.380 18/02/17,22:58:47,17,10,2, 11.9,1,1, -8.907, 10429.730, 145.743, 52487.466 18/02/17,22:58:47,18,10,2, 11.9,1,1, -8.907, 10429.722, 145.751, 52487.474 18/02/17,22:58:47,19,10,2, 11.9,1,1, -8.907, 10429.721, 145.759, 52487.392 18/02/17,22:58:48,00,09,2, 11.9,1,1, -8.908, 10429.720, 145.759, 52487.392 18/02/17,22:58:48,01,09,2, 11.9,1,1, -8.908, 10429.677, 145.748, 52487.410 18/02/17,22:58:48,02,09,2, 11.9,1,1, -8.908, 10429.680, 145.758, 52487.424 18/02/17,22:58:48,03,09,2, 11.9,1,1, -8.908, 10429.632, 145.753, 52487.390 18/02/17,22:58:48,04,09,2, 11.9,1,1, -8.908, 10429.629, 145.775, 52487.299 18/02/17,22:58:48,05,09,2, 11.9,1,1, -8.908, 10429.623, 145.761, 52487.397 18/02/17,22:58:48,06,09,2, 11.9,1,1, -8.908, 10429.598, 145.765, 52487.383 18/02/17,22:58:48,07,09,2, 11.9,1,1, -8.908, 10429.587, 145.793, 52487.356 18/02/17,22:58:48,08,09,2, 11.9,1,1, -8.908, 10429.606, 145.783, 52487.360 18/02/17,22:58:48,09,09,2, 11.9,1,1, -8.908, 10429.571, 145.785, 52487.370 18/02/17,22:58:48,10,09,2, 11.9,1,1, -8.908, 10429.553, 145.805, 52487.365 18/02/17,22:58:48,11,09,2, 11.9,1,1, -8.908, 10429.533, 145.803, 52487.336 18/02/17,22:58:48,12,09,2, 11.9,1,1, -8.908, 10429.520, 145.833, 52487.477 18/02/17,22:58:48,13,09,2, 11.9,1,1, -8.908, 10429.472, 145.829, 52487.580 18/02/17,22:58:48,14,09,2, 11.9,1,1, -8.908, 10429.480, 145.844, 52487.417 18/02/17,22:58:48,15,09,2, 11.9,1,1, -8.908, 10429.461, 145.826, 52487.497 18/02/17,22:58:48,16,09,2, 11.9,1,1, -8.908, 10429.475, 145.841, 52487.496 18/02/17,22:58:48,17,09,2, 11.9,1,1, -8.908, 10429.459, 145.833, 52487.458 18/02/17,22:58:48,18,09,2, 11.9,1,1, -8.908, 10429.438, 145.857, 52487.420 18/02/17,22:58:48,19,09,2, 11.9,1,1, -8.908, 10429.441, 145.870, 52487.385 18/02/17,22:58:49,00,09,2, 11.9,1,1, -8.910, 10429.436, 145.870, 52487.385 18/02/17,22:58:49,01,09,2, 11.9,1,1, -8.910, 10429.393, 145.850, 52487.379 18/02/17,22:58:49,02,09,2, 11.9,1,1, -8.910, 10429.427, 145.878, 52487.444 18/02/17,22:58:49,03,09,2, 11.9,1,1, -8.910, 10429.371, 145.881, 52487.350 18/02/17,22:58:49,04,09,2, 11.9,1,1, -8.910, 10429.376, 145.874, 52487.394 18/02/17,22:58:49,05,09,2, 11.9,1,1, -8.910, 10429.337, 145.894, 52487.390 18/02/17,22:58:49,06,09,2, 11.9,1,1, -8.910, 10429.344, 145.879, 52487.391 18/02/17,22:58:49,07,09,2, 11.9,1,1, -8.910, 10429.319, 145.913, 52487.388 18/02/17,22:58:49,08,09,2, 11.9,1,1, -8.910, 10429.288, 145.899, 52487.358 18/02/17,22:58:49,09,09,2, 11.9,1,1, -8.910, 10429.301, 145.901, 52487.409 18/02/17,22:58:49,10,09,2, 11.9,1,1, -8.910, 10429.265, 145.939, 52487.391 18/02/17,22:58:49,11,09,2, 11.9,1,1, -8.910, 10429.253, 145.960, 52487.474 18/02/17,22:58:49,12,09,2, 11.9,1,1, -8.910, 10429.263, 145.956, 52487.429 18/02/17,22:58:49,13,09,2, 11.9,1,1, -8.910, 10429.223, 145.961, 52487.446 18/02/17,22:58:49,14,09,2, 11.9,1,1, -8.910, 10429.234, 145.964, 52487.477 18/02/17,22:58:49,15,09,2, 11.9,1,1, -8.910, 10429.207, 145.976, 52487.434 18/02/17,22:58:49,16,09,2, 11.9,1,1, -8.910, 10429.201, 146.000, 52487.420 18/02/17,22:58:49,17,09,2, 11.9,1,1, -8.910, 10429.173, 146.033, 52487.748 18/02/17,22:58:49,18,09,2, 11.9,1,1, -8.910, 10429.218, 145.995, 52487.459 18/02/17,22:58:49,19,09,2, 11.9,1,1, -8.910, 10429.165, 146.007, 52487.429 18/02/17,22:58:50,00,09,2, 11.8,1,1, -8.909, 10429.161, 146.007, 52487.429 18/02/17,22:58:50,01,09,2, 11.8,1,1, -8.909, 10429.144, 146.022, 52487.439 18/02/17,22:58:50,02,09,2, 11.8,1,1, -8.909, 10429.098, 146.050, 52487.408 18/02/17,22:58:50,03,09,2, 11.8,1,1, -8.909, 10429.082, 146.057, 52487.463 18/02/17,22:58:50,04,09,2, 11.8,1,1, -8.909, 10429.077, 146.049, 52487.453 18/02/17,22:58:50,05,09,2, 11.8,1,1, -8.909, 10429.036, 146.052, 52487.413 18/02/17,22:58:50,06,09,2, 11.8,1,1, -8.909, 10429.023, 146.072, 52487.450 18/02/17,22:58:50,07,09,2, 11.8,1,1, -8.909, 10429.041, 146.077, 52487.454 18/02/17,22:58:50,08,09,2, 11.8,1,1, -8.909, 10429.008, 146.096, 52487.445 18/02/17,22:58:50,09,09,2, 11.8,1,1, -8.909, 10429.003, 146.096, 52487.481 18/02/17,22:58:50,10,09,2, 11.8,1,1, -8.909, 10428.993, 146.099, 52487.426 18/02/17,22:58:50,11,09,2, 11.8,1,1, -8.909, 10428.964, 146.120, 52487.491 18/02/17,22:58:50,12,09,2, 11.8,1,1, -8.909, 10428.968, 146.132, 52487.411 18/02/17,22:58:50,13,09,2, 11.8,1,1, -8.909, 10428.940, 146.125, 52487.482 18/02/17,22:58:50,14,09,2, 11.8,1,1, -8.909, 10428.939, 146.120, 52487.412 18/02/17,22:58:50,15,09,2, 11.8,1,1, -8.909, 10428.919, 146.122, 52487.429 18/02/17,22:58:50,16,09,2, 11.8,1,1, -8.909, 10428.892, 146.162, 52487.461 18/02/17,22:58:50,17,09,2, 11.8,1,1, -8.909, 10428.876, 146.182, 52487.428 18/02/17,22:58:50,18,09,2, 11.8,1,1, -8.909, 10428.845, 146.175, 52487.461 18/02/17,22:58:50,19,09,2, 11.8,1,1, -8.909, 10428.860, 146.196, 52487.522 18/02/17,22:58:51,00,10,2, 11.9,1,1, -8.905, 10428.852, 146.196, 52487.522 18/02/17,22:58:51,01,10,2, 11.9,1,1, -8.905, 10428.829, 146.212, 52487.521 18/02/17,22:58:51,02,10,2, 11.9,1,1, -8.905, 10428.829, 146.232, 52487.427 18/02/17,22:58:51,03,10,2, 11.9,1,1, -8.905, 10428.795, 146.215, 52487.511 18/02/17,22:58:51,04,10,2, 11.9,1,1, -8.905, 10428.760, 146.255, 52487.481 18/02/17,22:58:51,05,10,2, 11.9,1,1, -8.905, 10428.771, 146.257, 52487.523 18/02/17,22:58:51,06,10,2, 11.9,1,1, -8.905, 10428.758, 146.230, 52487.532 18/02/17,22:58:51,07,10,2, 11.9,1,1, -8.905, 10428.720, 146.285, 52487.503 18/02/17,22:58:51,08,10,2, 11.9,1,1, -8.905, 10428.718, 146.252, 52487.475 18/02/17,22:58:51,09,10,2, 11.9,1,1, -8.905, 10428.691, 146.275, 52487.527 18/02/17,22:58:51,10,10,2, 11.9,1,1, -8.905, 10428.666, 146.311, 52487.511 18/02/17,22:58:51,11,10,2, 11.9,1,1, -8.905, 10428.677, 146.294, 52487.447 18/02/17,22:58:51,12,10,2, 11.9,1,1, -8.905, 10428.658, 146.326, 52487.465 18/02/17,22:58:51,13,10,2, 11.9,1,1, -8.905, 10428.640, 146.322, 52487.451 18/02/17,22:58:51,14,10,2, 11.9,1,1, -8.905, 10428.633, 146.307, 52487.437 18/02/17,22:58:51,15,10,2, 11.9,1,1, -8.905, 10428.609, 146.331, 52487.425 18/02/17,22:58:51,16,10,2, 11.9,1,1, -8.905, 10428.580, 146.350, 52487.537 18/02/17,22:58:51,17,10,2, 11.9,1,1, -8.905, 10428.569, 146.327, 52487.494 18/02/17,22:58:51,18,10,2, 11.9,1,1, -8.905, 10428.578, 146.344, 52487.462 18/02/17,22:58:51,19,10,2, 11.9,1,1, -8.905, 10428.560, 146.348, 52487.525 18/02/17,22:58:52,00,10,2, 11.8,1,1, -8.909, 10428.551, 146.348, 52487.525 18/02/17,22:58:52,01,10,2, 11.8,1,1, -8.909, 10428.520, 146.384, 52487.538 18/02/17,22:58:52,02,10,2, 11.8,1,1, -8.909, 10428.511, 146.396, 52487.478 18/02/17,22:58:52,03,10,2, 11.8,1,1, -8.909, 10428.512, 146.403, 52487.454 18/02/17,22:58:52,04,10,2, 11.8,1,1, -8.909, 10428.504, 146.422, 52487.498 18/02/17,22:58:52,05,10,2, 11.8,1,1, -8.909, 10428.483, 146.429, 52487.568 18/02/17,22:58:52,06,10,2, 11.8,1,1, -8.909, 10428.460, 146.433, 52487.527 18/02/17,22:58:52,07,10,2, 11.8,1,1, -8.909, 10428.437, 146.459, 52487.461 18/02/17,22:58:52,08,10,2, 11.8,1,1, -8.909, 10428.418, 146.445, 52487.528 18/02/17,22:58:52,09,10,2, 11.8,1,1, -8.909, 10428.417, 146.448, 52487.431 18/02/17,22:58:52,10,10,2, 11.8,1,1, -8.909, 10428.409, 146.460, 52487.488 18/02/17,22:58:52,11,10,2, 11.8,1,1, -8.909, 10428.387, 146.479, 52487.556 18/02/17,22:58:52,12,10,2, 11.8,1,1, -8.909, 10428.376, 146.458, 52487.487 18/02/17,22:58:52,13,10,2, 11.8,1,1, -8.909, 10428.349, 146.515, 52487.523 18/02/17,22:58:52,14,10,2, 11.8,1,1, -8.909, 10428.353, 146.488, 52487.539 18/02/17,22:58:52,15,10,2, 11.8,1,1, -8.909, 10428.334, 146.500, 52487.508 18/02/17,22:58:52,16,10,2, 11.8,1,1, -8.909, 10428.337, 146.512, 52487.524 18/02/17,22:58:52,17,10,2, 11.8,1,1, -8.909, 10428.302, 146.529, 52487.553 18/02/17,22:58:52,18,10,2, 11.8,1,1, -8.909, 10428.304, 146.544, 52487.506 18/02/17,22:58:52,19,10,2, 11.8,1,1, -8.909, 10428.301, 146.530, 52487.419 18/02/17,22:58:53,00,09,2, 11.9,1,1, -8.908, 10428.293, 146.530, 52487.419 18/02/17,22:58:53,01,09,2, 11.9,1,1, -8.908, 10428.254, 146.562, 52487.435 18/02/17,22:58:53,02,09,2, 11.9,1,1, -8.908, 10428.242, 146.574, 52487.466 18/02/17,22:58:53,03,09,2, 11.9,1,1, -8.908, 10428.229, 146.600, 52487.502 18/02/17,22:58:53,04,09,2, 11.9,1,1, -8.908, 10428.198, 146.587, 52487.477 18/02/17,22:58:53,05,09,2, 11.9,1,1, -8.908, 10428.210, 146.624, 52487.534 18/02/17,22:58:53,06,09,2, 11.9,1,1, -8.908, 10428.174, 146.599, 52487.523 18/02/17,22:58:53,07,09,2, 11.9,1,1, -8.908, 10428.181, 146.618, 52487.523 18/02/17,22:58:53,08,09,2, 11.9,1,1, -8.908, 10428.189, 146.615, 52487.462 18/02/17,22:58:53,09,09,2, 11.9,1,1, -8.908, 10428.137, 146.604, 52487.509 18/02/17,22:58:53,10,09,2, 11.9,1,1, -8.908, 10428.116, 146.623, 52487.521 18/02/17,22:58:53,11,09,2, 11.9,1,1, -8.908, 10428.108, 146.625, 52487.478 18/02/17,22:58:53,12,09,2, 11.9,1,1, -8.908, 10428.086, 146.636, 52487.562 18/02/17,22:58:53,13,09,2, 11.9,1,1, -8.908, 10428.087, 146.648, 52487.469 18/02/17,22:58:53,14,09,2, 11.9,1,1, -8.908, 10428.102, 146.655, 52487.540 18/02/17,22:58:53,15,09,2, 11.9,1,1, -8.908, 10428.091, 146.692, 52487.546 18/02/17,22:58:53,16,09,2, 11.9,1,1, -8.908, 10428.029, 146.676, 52487.455 18/02/17,22:58:53,17,09,2, 11.9,1,1, -8.908, 10428.051, 146.669, 52487.418 18/02/17,22:58:53,18,09,2, 11.9,1,1, -8.908, 10428.037, 146.691, 52487.464 18/02/17,22:58:53,19,09,2, 11.9,1,1, -8.908, 10428.005, 146.707, 52487.456 18/02/17,22:58:54,00,09,2, 11.9,1,1, -8.908, 10428.001, 146.707, 52487.456 18/02/17,22:58:54,01,09,2, 11.9,1,1, -8.908, 10427.981, 146.716, 52487.507 18/02/17,22:58:54,02,09,2, 11.9,1,1, -8.908, 10427.983, 146.738, 52487.549 18/02/17,22:58:54,03,09,2, 11.9,1,1, -8.908, 10427.981, 146.712, 52487.513 18/02/17,22:58:54,04,09,2, 11.9,1,1, -8.908, 10427.948, 146.730, 52487.504 18/02/17,22:58:54,05,09,2, 11.9,1,1, -8.908, 10427.929, 146.764, 52487.495 18/02/17,22:58:54,06,09,2, 11.9,1,1, -8.908, 10427.950, 146.757, 52487.497 18/02/17,22:58:54,07,09,2, 11.9,1,1, -8.908, 10427.896, 146.781, 52487.516 18/02/17,22:58:54,08,09,2, 11.9,1,1, -8.908, 10427.909, 146.791, 52487.607 18/02/17,22:58:54,09,09,2, 11.9,1,1, -8.908, 10427.875, 146.792, 52487.462 18/02/17,22:58:54,10,09,2, 11.9,1,1, -8.908, 10427.832, 146.796, 52487.500 18/02/17,22:58:54,11,09,2, 11.9,1,1, -8.908, 10427.832, 146.792, 52487.384 18/02/17,22:58:54,12,09,2, 11.9,1,1, -8.908, 10427.826, 146.822, 52487.516 18/02/17,22:58:54,13,09,2, 11.9,1,1, -8.908, 10427.821, 146.829, 52487.511 18/02/17,22:58:54,14,09,2, 11.9,1,1, -8.908, 10427.816, 146.847, 52487.532 18/02/17,22:58:54,15,09,2, 11.9,1,1, -8.908, 10427.793, 146.855, 52487.488 18/02/17,22:58:54,16,09,2, 11.9,1,1, -8.908, 10427.794, 146.833, 52487.492 18/02/17,22:58:54,17,09,2, 11.9,1,1, -8.908, 10427.761, 146.852, 52487.559 18/02/17,22:58:54,18,09,2, 11.9,1,1, -8.908, 10427.736, 146.870, 52487.566 18/02/17,22:58:54,19,09,2, 11.9,1,1, -8.908, 10427.729, 146.879, 52487.544 18/02/17,22:58:55,00,10,2, 11.9,1,1, -8.908, 10427.725, 146.879, 52487.544 18/02/17,22:58:55,01,10,2, 11.9,1,1, -8.908, 10427.717, 146.889, 52487.486 18/02/17,22:58:55,02,10,2, 11.9,1,1, -8.908, 10427.691, 146.886, 52487.514 18/02/17,22:58:55,03,10,2, 11.9,1,1, -8.908, 10427.679, 146.902, 52487.553 18/02/17,22:58:55,04,10,2, 11.9,1,1, -8.908, 10427.673, 146.902, 52487.520 18/02/17,22:58:55,05,10,2, 11.9,1,1, -8.908, 10427.655, 146.910, 52487.496 18/02/17,22:58:55,06,10,2, 11.9,1,1, -8.908, 10427.640, 146.933, 52487.500 18/02/17,22:58:55,07,10,2, 11.9,1,1, -8.908, 10427.618, 146.927, 52487.512 18/02/17,22:58:55,08,10,2, 11.9,1,1, -8.908, 10427.640, 146.936, 52487.548 18/02/17,22:58:55,09,10,2, 11.9,1,1, -8.908, 10427.611, 146.956, 52487.538 18/02/17,22:58:55,10,10,2, 11.9,1,1, -8.908, 10427.615, 146.938, 52487.576 18/02/17,22:58:55,11,10,2, 11.9,1,1, -8.908, 10427.594, 146.951, 52487.568 18/02/17,22:58:55,12,10,2, 11.9,1,1, -8.908, 10427.579, 146.959, 52487.575 18/02/17,22:58:55,13,10,2, 11.9,1,1, -8.908, 10427.546, 146.969, 52487.619 18/02/17,22:58:55,14,10,2, 11.9,1,1, -8.908, 10427.564, 146.972, 52487.560 18/02/17,22:58:55,15,10,2, 11.9,1,1, -8.908, 10427.548, 146.973, 52487.492 18/02/17,22:58:55,16,10,2, 11.9,1,1, -8.908, 10427.518, 146.988, 52487.534 18/02/17,22:58:55,17,10,2, 11.9,1,1, -8.908, 10427.483, 146.993, 52487.551 18/02/17,22:58:55,18,10,2, 11.9,1,1, -8.908, 10427.509, 146.969, 52487.466 18/02/17,22:58:55,19,10,2, 11.9,1,1, -8.908, 10427.484, 146.982, 52487.518 18/02/17,22:58:56,00,10,2, 11.9,1,1, -8.911, 10427.483, 146.982, 52487.518 18/02/17,22:58:56,01,10,2, 11.9,1,1, -8.911, 10427.455, 147.016, 52487.557 18/02/17,22:58:56,02,10,2, 11.9,1,1, -8.911, 10427.439, 147.006, 52487.547 18/02/17,22:58:56,03,10,2, 11.9,1,1, -8.911, 10427.440, 147.028, 52487.458 18/02/17,22:58:56,04,10,2, 11.9,1,1, -8.911, 10427.418, 146.993, 52487.570 18/02/17,22:58:56,05,10,2, 11.9,1,1, -8.911, 10427.405, 147.032, 52487.451 18/02/17,22:58:56,06,10,2, 11.9,1,1, -8.911, 10427.388, 147.017, 52487.588 18/02/17,22:58:56,07,10,2, 11.9,1,1, -8.911, 10427.385, 147.006, 52487.542 18/02/17,22:58:56,08,10,2, 11.9,1,1, -8.911, 10427.350, 147.036, 52487.522 18/02/17,22:58:56,09,10,2, 11.9,1,1, -8.911, 10427.340, 147.029, 52487.515 18/02/17,22:58:56,10,10,2, 11.9,1,1, -8.911, 10427.351, 147.051, 52487.467 18/02/17,22:58:56,11,10,2, 11.9,1,1, -8.911, 10427.322, 147.021, 52487.511 18/02/17,22:58:56,12,10,2, 11.9,1,1, -8.911, 10427.307, 147.046, 52487.564 18/02/17,22:58:56,13,10,2, 11.9,1,1, -8.911, 10427.313, 147.065, 52487.454 18/02/17,22:58:56,14,10,2, 11.9,1,1, -8.911, 10427.272, 147.054, 52487.551 18/02/17,22:58:56,15,10,2, 11.9,1,1, -8.911, 10427.245, 147.062, 52487.583 18/02/17,22:58:56,16,10,2, 11.9,1,1, -8.911, 10427.262, 147.074, 52487.539 18/02/17,22:58:56,17,10,2, 11.9,1,1, -8.911, 10427.255, 147.103, 52487.491 18/02/17,22:58:56,18,10,2, 11.9,1,1, -8.911, 10427.250, 147.068, 52487.584 18/02/17,22:58:56,19,10,2, 11.9,1,1, -8.911, 10427.216, 147.098, 52487.490 18/02/17,22:58:57,00,10,2, 11.8,1,1, -8.911, 10427.208, 147.098, 52487.490 18/02/17,22:58:57,01,10,2, 11.8,1,1, -8.911, 10427.203, 147.099, 52487.531 18/02/17,22:58:57,02,10,2, 11.8,1,1, -8.911, 10427.168, 147.095, 52487.473 18/02/17,22:58:57,03,10,2, 11.8,1,1, -8.911, 10427.148, 147.111, 52487.565 18/02/17,22:58:57,04,10,2, 11.8,1,1, -8.911, 10427.129, 147.110, 52487.481 18/02/17,22:58:57,05,10,2, 11.8,1,1, -8.911, 10427.122, 147.097, 52487.484 18/02/17,22:58:57,06,10,2, 11.8,1,1, -8.911, 10427.123, 147.094, 52487.481 18/02/17,22:58:57,07,10,2, 11.8,1,1, -8.911, 10427.103, 147.100, 52487.530 18/02/17,22:58:57,08,10,2, 11.8,1,1, -8.911, 10427.094, 147.122, 52487.536 18/02/17,22:58:57,09,10,2, 11.8,1,1, -8.911, 10427.088, 147.083, 52487.436 18/02/17,22:58:57,10,10,2, 11.8,1,1, -8.911, 10427.056, 147.112, 52487.533 18/02/17,22:58:57,11,10,2, 11.8,1,1, -8.911, 10427.050, 147.121, 52487.489 18/02/17,22:58:57,12,10,2, 11.8,1,1, -8.911, 10427.045, 147.117, 52487.448 18/02/17,22:58:57,13,10,2, 11.8,1,1, -8.911, 10427.029, 147.142, 52487.492 18/02/17,22:58:57,14,10,2, 11.8,1,1, -8.911, 10427.003, 147.137, 52487.524 18/02/17,22:58:57,15,10,2, 11.8,1,1, -8.911, 10426.995, 147.123, 52487.469 18/02/17,22:58:57,16,10,2, 11.8,1,1, -8.911, 10426.964, 147.127, 52487.518 18/02/17,22:58:57,17,10,2, 11.8,1,1, -8.911, 10426.980, 147.131, 52487.494 18/02/17,22:58:57,18,10,2, 11.8,1,1, -8.911, 10426.938, 147.130, 52487.510 18/02/17,22:58:57,19,10,2, 11.8,1,1, -8.911, 10426.902, 147.161, 52487.495 18/02/17,22:58:58,00,09,2, 11.8,1,1, -8.906, 10426.899, 147.161, 52487.495 18/02/17,22:58:58,01,09,2, 11.8,1,1, -8.906, 10426.922, 147.123, 52487.465 18/02/17,22:58:58,02,09,2, 11.8,1,1, -8.906, 10426.900, 147.115, 52487.486 18/02/17,22:58:58,03,09,2, 11.8,1,1, -8.906, 10426.876, 147.166, 52487.418 18/02/17,22:58:58,04,09,2, 11.8,1,1, -8.906, 10426.883, 147.160, 52487.480 18/02/17,22:58:58,05,09,2, 11.8,1,1, -8.906, 10426.864, 147.141, 52487.393 18/02/17,22:58:58,06,09,2, 11.8,1,1, -8.906, 10426.860, 147.164, 52487.434 18/02/17,22:58:58,07,09,2, 11.8,1,1, -8.906, 10426.821, 147.153, 52487.496 18/02/17,22:58:58,08,09,2, 11.8,1,1, -8.906, 10426.819, 147.154, 52487.477 18/02/17,22:58:58,09,09,2, 11.8,1,1, -8.906, 10426.820, 147.176, 52487.521 18/02/17,22:58:58,10,09,2, 11.8,1,1, -8.906, 10426.777, 147.156, 52487.450 18/02/17,22:58:58,11,09,2, 11.8,1,1, -8.906, 10426.769, 147.158, 52487.444 18/02/17,22:58:58,12,09,2, 11.8,1,1, -8.906, 10426.769, 147.158, 52487.450 18/02/17,22:58:58,13,09,2, 11.8,1,1, -8.906, 10426.719, 147.153, 52487.437 18/02/17,22:58:58,14,09,2, 11.8,1,1, -8.906, 10426.727, 147.167, 52487.491 18/02/17,22:58:58,15,09,2, 11.8,1,1, -8.906, 10426.719, 147.154, 52487.580 18/02/17,22:58:58,16,09,2, 11.8,1,1, -8.906, 10426.720, 147.147, 52487.415 18/02/17,22:58:58,17,09,2, 11.8,1,1, -8.906, 10426.685, 147.157, 52487.611 18/02/17,22:58:58,18,09,2, 11.8,1,1, -8.906, 10426.672, 147.160, 52487.376 18/02/17,22:58:58,19,09,2, 11.8,1,1, -8.906, 10426.645, 147.152, 52487.472 18/02/17,22:58:59,00,09,2, 11.8,1,1, -8.908, 10426.641, 147.152, 52487.472 18/02/17,22:58:59,01,09,2, 11.8,1,1, -8.908, 10426.647, 147.139, 52487.409 18/02/17,22:58:59,02,09,2, 11.8,1,1, -8.908, 10426.642, 147.138, 52487.490 18/02/17,22:58:59,03,09,2, 11.8,1,1, -8.908, 10426.633, 147.142, 52487.485 18/02/17,22:58:59,04,09,2, 11.8,1,1, -8.908, 10426.582, 147.138, 52487.341 18/02/17,22:58:59,05,09,2, 11.8,1,1, -8.908, 10426.588, 147.126, 52487.371 18/02/17,22:58:59,06,09,2, 11.8,1,1, -8.908, 10426.579, 147.150, 52487.499 18/02/17,22:58:59,07,09,2, 11.8,1,1, -8.908, 10426.565, 147.158, 52487.456 18/02/17,22:58:59,08,09,2, 11.8,1,1, -8.908, 10426.532, 147.149, 52487.486 18/02/17,22:58:59,09,09,2, 11.8,1,1, -8.908, 10426.537, 147.140, 52487.484 18/02/17,22:58:59,10,09,2, 11.8,1,1, -8.908, 10426.504, 147.150, 52487.448 18/02/17,22:58:59,11,09,2, 11.8,1,1, -8.908, 10426.494, 147.117, 52487.378 18/02/17,22:58:59,12,09,2, 11.8,1,1, -8.908, 10426.504, 147.125, 52487.453 18/02/17,22:58:59,13,09,2, 11.8,1,1, -8.908, 10426.456, 147.135, 52487.487 18/02/17,22:58:59,14,09,2, 11.8,1,1, -8.908, 10426.448, 147.143, 52487.420 18/02/17,22:58:59,15,09,2, 11.8,1,1, -8.908, 10426.453, 147.121, 52487.412 18/02/17,22:58:59,16,09,2, 11.8,1,1, -8.908, 10426.443, 147.153, 52487.424 18/02/17,22:58:59,17,09,2, 11.8,1,1, -8.908, 10426.415, 147.129, 52487.375 18/02/17,22:58:59,18,09,2, 11.8,1,1, -8.908, 10426.404, 147.136, 52487.382 18/02/17,22:58:59,19,09,2, 11.8,1,1, -8.908, 10426.383, 147.135, 52487.464 18/02/17,22:59:00,00,08,2, 11.9,1,1, -8.911, 10426.382, 147.135, 52487.464 18/02/17,22:59:00,01,08,2, 11.9,1,1, -8.911, 10426.358, 147.126, 52487.446 18/02/17,22:59:00,02,08,2, 11.9,1,1, -8.911, 10426.358, 147.128, 52487.493 18/02/17,22:59:00,03,08,2, 11.9,1,1, -8.911, 10426.336, 147.093, 52487.445 18/02/17,22:59:00,04,08,2, 11.9,1,1, -8.911, 10426.315, 147.109, 52487.506 18/02/17,22:59:00,05,08,2, 11.9,1,1, -8.911, 10426.315, 147.100, 52487.353 18/02/17,22:59:00,06,08,2, 11.9,1,1, -8.911, 10426.317, 147.125, 52487.462 18/02/17,22:59:00,07,08,2, 11.9,1,1, -8.911, 10426.280, 147.069, 52487.374 18/02/17,22:59:00,08,08,2, 11.9,1,1, -8.911, 10426.250, 147.110, 52487.391 18/02/17,22:59:00,09,08,2, 11.9,1,1, -8.911, 10426.263, 147.077, 52487.137 18/02/17,22:59:00,10,08,2, 11.9,1,1, -8.911, 10426.202, 147.102, 52487.398 18/02/17,22:59:00,11,08,2, 11.9,1,1, -8.911, 10426.208, 147.122, 52487.404 18/02/17,22:59:00,12,08,2, 11.9,1,1, -8.911, 10426.192, 147.083, 52487.470 18/02/17,22:59:00,13,08,2, 11.9,1,1, -8.911, 10426.184, 147.080, 52487.391 18/02/17,22:59:00,14,08,2, 11.9,1,1, -8.911, 10426.184, 147.067, 52487.377 18/02/17,22:59:00,15,08,2, 11.9,1,1, -8.911, 10426.181, 147.078, 52487.401 18/02/17,22:59:00,16,08,2, 11.9,1,1, -8.911, 10426.156, 147.058, 52487.378 18/02/17,22:59:00,17,08,2, 11.9,1,1, -8.911, 10426.140, 147.057, 52487.421 18/02/17,22:59:00,18,08,2, 11.9,1,1, -8.911, 10426.148, 147.060, 52487.431 18/02/17,22:59:00,19,08,2, 11.9,1,1, -8.911, 10426.122, 147.068, 52487.430 18/02/17,22:59:01,00,09,2, 11.8,1,1, -8.908, 10426.115, 147.068, 52487.430 18/02/17,22:59:01,01,09,2, 11.8,1,1, -8.908, 10426.089, 147.062, 52487.474 18/02/17,22:59:01,02,09,2, 11.8,1,1, -8.908, 10426.074, 147.071, 52487.362 18/02/17,22:59:01,03,09,2, 11.8,1,1, -8.908, 10426.063, 147.069, 52487.396 18/02/17,22:59:01,04,09,2, 11.8,1,1, -8.908, 10426.026, 147.072, 52487.402 18/02/17,22:59:01,05,09,2, 11.8,1,1, -8.908, 10426.023, 147.084, 52487.421 18/02/17,22:59:01,06,09,2, 11.8,1,1, -8.908, 10426.013, 147.064, 52487.380 18/02/17,22:59:01,07,09,2, 11.8,1,1, -8.908, 10426.003, 147.075, 52487.487 18/02/17,22:59:01,08,09,2, 11.8,1,1, -8.908, 10425.989, 147.079, 52487.469 18/02/17,22:59:01,09,09,2, 11.8,1,1, -8.908, 10425.975, 147.070, 52487.396 18/02/17,22:59:01,10,09,2, 11.8,1,1, -8.908, 10425.986, 147.050, 52487.445 18/02/17,22:59:01,11,09,2, 11.8,1,1, -8.908, 10425.954, 147.034, 52487.439 18/02/17,22:59:01,12,09,2, 11.8,1,1, -8.908, 10425.940, 147.021, 52487.388 18/02/17,22:59:01,13,09,2, 11.8,1,1, -8.908, 10425.922, 147.027, 52487.393 18/02/17,22:59:01,14,09,2, 11.8,1,1, -8.908, 10425.883, 147.040, 52487.449 18/02/17,22:59:01,15,09,2, 11.8,1,1, -8.908, 10425.888, 147.028, 52487.434 18/02/17,22:59:01,16,09,2, 11.8,1,1, -8.908, 10425.864, 147.033, 52487.451 18/02/17,22:59:01,17,09,2, 11.8,1,1, -8.908, 10425.853, 147.011, 52487.394 18/02/17,22:59:01,18,09,2, 11.8,1,1, -8.908, 10425.847, 147.036, 52487.479 18/02/17,22:59:01,19,09,2, 11.8,1,1, -8.908, 10425.810, 147.021, 52487.364 18/02/17,22:59:02,00,08,2, 11.9,1,1, -8.909, 10425.806, 147.021, 52487.364 18/02/17,22:59:02,01,08,2, 11.9,1,1, -8.909, 10425.766, 147.032, 52487.447 18/02/17,22:59:02,02,08,2, 11.9,1,1, -8.909, 10425.762, 147.002, 52487.395 18/02/17,22:59:02,03,08,2, 11.9,1,1, -8.909, 10425.748, 147.035, 52487.468 18/02/17,22:59:02,04,08,2, 11.9,1,1, -8.909, 10425.771, 147.035, 52487.456 18/02/17,22:59:02,05,08,2, 11.9,1,1, -8.909, 10425.760, 147.020, 52487.473 18/02/17,22:59:02,06,08,2, 11.9,1,1, -8.909, 10425.758, 147.032, 52487.440 18/02/17,22:59:02,07,08,2, 11.9,1,1, -8.909, 10425.746, 147.022, 52487.518 18/02/17,22:59:02,08,08,2, 11.9,1,1, -8.909, 10425.705, 147.052, 52487.484 18/02/17,22:59:02,09,08,2, 11.9,1,1, -8.909, 10425.702, 147.039, 52487.443 18/02/17,22:59:02,10,08,2, 11.9,1,1, -8.909, 10425.680, 147.033, 52487.461 18/02/17,22:59:02,11,08,2, 11.9,1,1, -8.909, 10425.665, 147.035, 52487.536 18/02/17,22:59:02,12,08,2, 11.9,1,1, -8.909, 10425.659, 147.031, 52487.542 18/02/17,22:59:02,13,08,2, 11.9,1,1, -8.909, 10425.646, 147.026, 52487.563 18/02/17,22:59:02,14,08,2, 11.9,1,1, -8.909, 10425.650, 147.010, 52487.549 18/02/17,22:59:02,15,08,2, 11.9,1,1, -8.909, 10425.632, 147.017, 52487.533 18/02/17,22:59:02,16,08,2, 11.9,1,1, -8.909, 10425.607, 147.016, 52487.524 18/02/17,22:59:02,17,08,2, 11.9,1,1, -8.909, 10425.614, 146.999, 52487.465 18/02/17,22:59:02,18,08,2, 11.9,1,1, -8.909, 10425.594, 147.000, 52487.549 18/02/17,22:59:02,19,08,2, 11.9,1,1, -8.909, 10425.583, 147.009, 52487.522 18/02/17,22:59:03,00,09,2, 11.8,1,1, -8.911, 10425.581, 147.009, 52487.522 18/02/17,22:59:03,01,09,2, 11.8,1,1, -8.911, 10425.531, 146.999, 52487.562 18/02/17,22:59:03,02,09,2, 11.8,1,1, -8.911, 10425.540, 147.010, 52487.567 18/02/17,22:59:03,03,09,2, 11.8,1,1, -8.911, 10425.526, 146.993, 52487.545 18/02/17,22:59:03,04,09,2, 11.8,1,1, -8.911, 10425.476, 146.978, 52487.606 18/02/17,22:59:03,05,09,2, 11.8,1,1, -8.911, 10425.520, 146.987, 52487.558 18/02/17,22:59:03,06,09,2, 11.8,1,1, -8.911, 10425.484, 146.971, 52487.625 18/02/17,22:59:03,07,09,2, 11.8,1,1, -8.911, 10425.466, 146.980, 52487.652 18/02/17,22:59:03,08,09,2, 11.8,1,1, -8.911, 10425.497, 146.981, 52487.643 18/02/17,22:59:03,09,09,2, 11.8,1,1, -8.911, 10425.449, 146.987, 52487.679 18/02/17,22:59:03,10,09,2, 11.8,1,1, -8.911, 10425.455, 147.003, 52487.689 18/02/17,22:59:03,11,09,2, 11.8,1,1, -8.911, 10425.461, 146.996, 52487.661 18/02/17,22:59:03,12,09,2, 11.8,1,1, -8.911, 10425.450, 146.994, 52487.602 18/02/17,22:59:03,13,09,2, 11.8,1,1, -8.911, 10425.430, 147.017, 52487.714 18/02/17,22:59:03,14,09,2, 11.8,1,1, -8.911, 10425.412, 146.986, 52487.608 18/02/17,22:59:03,15,09,2, 11.8,1,1, -8.911, 10425.404, 146.994, 52487.677 18/02/17,22:59:03,16,09,2, 11.8,1,1, -8.911, 10425.422, 146.995, 52487.620 18/02/17,22:59:03,17,09,2, 11.8,1,1, -8.911, 10425.351, 146.983, 52487.702 18/02/17,22:59:03,18,09,2, 11.8,1,1, -8.911, 10425.389, 146.979, 52487.689 18/02/17,22:59:03,19,09,2, 11.8,1,1, -8.911, 10425.371, 146.990, 52487.655 18/02/17,22:59:04,00,08,2, 11.9,1,1, -8.905, 10425.364, 146.990, 52487.655 18/02/17,22:59:04,01,08,2, 11.9,1,1, -8.905, 10425.357, 146.971, 52487.681 18/02/17,22:59:04,02,08,2, 11.9,1,1, -8.905, 10425.321, 146.984, 52487.783 18/02/17,22:59:04,03,08,2, 11.9,1,1, -8.905, 10425.341, 146.985, 52487.638 18/02/17,22:59:04,04,08,2, 11.9,1,1, -8.905, 10425.310, 146.978, 52487.766 18/02/17,22:59:04,05,08,2, 11.9,1,1, -8.905, 10425.313, 146.999, 52487.786 18/02/17,22:59:04,06,08,2, 11.9,1,1, -8.905, 10425.307, 146.976, 52487.688 18/02/17,22:59:04,07,08,2, 11.9,1,1, -8.905, 10425.309, 146.991, 52487.659 18/02/17,22:59:04,08,08,2, 11.9,1,1, -8.905, 10425.273, 146.970, 52487.729 18/02/17,22:59:04,09,08,2, 11.9,1,1, -8.905, 10425.261, 146.966, 52487.659 18/02/17,22:59:04,10,08,2, 11.9,1,1, -8.905, 10425.272, 146.995, 52487.749 18/02/17,22:59:04,11,08,2, 11.9,1,1, -8.905, 10425.256, 147.002, 52487.700 18/02/17,22:59:04,12,08,2, 11.9,1,1, -8.905, 10425.246, 146.964, 52487.698 18/02/17,22:59:04,13,08,2, 11.9,1,1, -8.905, 10425.235, 146.967, 52487.758 18/02/17,22:59:04,14,08,2, 11.9,1,1, -8.905, 10425.249, 146.956, 52487.742 18/02/17,22:59:04,15,08,2, 11.9,1,1, -8.905, 10425.223, 146.948, 52487.815 18/02/17,22:59:04,16,08,2, 11.9,1,1, -8.905, 10425.218, 146.952, 52487.814 18/02/17,22:59:04,17,08,2, 11.9,1,1, -8.905, 10425.209, 146.968, 52487.794 18/02/17,22:59:04,18,08,2, 11.9,1,1, -8.905, 10425.195, 146.973, 52487.744 18/02/17,22:59:04,19,08,2, 11.9,1,1, -8.905, 10425.178, 146.960, 52487.855 18/02/17,22:59:05,00,08,2, 11.9,1,1, -8.909, 10425.172, 146.960, 52487.855 18/02/17,22:59:05,01,08,2, 11.9,1,1, -8.909, 10425.164, 146.943, 52487.836 18/02/17,22:59:05,02,08,2, 11.9,1,1, -8.909, 10425.154, 146.934, 52487.723 18/02/17,22:59:05,03,08,2, 11.9,1,1, -8.909, 10425.137, 146.961, 52487.730 18/02/17,22:59:05,04,08,2, 11.9,1,1, -8.909, 10425.140, 146.970, 52487.778 18/02/17,22:59:05,05,08,2, 11.9,1,1, -8.909, 10425.150, 146.958, 52487.775 18/02/17,22:59:05,06,08,2, 11.9,1,1, -8.909, 10425.137, 146.971, 52487.809 18/02/17,22:59:05,07,08,2, 11.9,1,1, -8.909, 10425.115, 146.968, 52487.784 18/02/17,22:59:05,08,08,2, 11.9,1,1, -8.909, 10425.088, 146.976, 52487.777 18/02/17,22:59:05,09,08,2, 11.9,1,1, -8.909, 10425.087, 146.970, 52487.807 18/02/17,22:59:05,10,08,2, 11.9,1,1, -8.909, 10425.095, 146.980, 52487.871 18/02/17,22:59:05,11,08,2, 11.9,1,1, -8.909, 10425.088, 146.981, 52487.760 18/02/17,22:59:05,12,08,2, 11.9,1,1, -8.909, 10425.100, 146.969, 52487.926 18/02/17,22:59:05,13,08,2, 11.9,1,1, -8.909, 10425.070, 146.946, 52487.870 18/02/17,22:59:05,14,08,2, 11.9,1,1, -8.909, 10425.065, 146.953, 52487.819 18/02/17,22:59:05,15,08,2, 11.9,1,1, -8.909, 10425.063, 146.956, 52487.822 18/02/17,22:59:05,16,08,2, 11.9,1,1, -8.909, 10425.039, 146.943, 52487.819 18/02/17,22:59:05,17,08,2, 11.9,1,1, -8.909, 10425.022, 146.939, 52487.860 18/02/17,22:59:05,18,08,2, 11.9,1,1, -8.909, 10425.038, 146.936, 52487.864 18/02/17,22:59:05,19,08,2, 11.9,1,1, -8.909, 10425.023, 146.962, 52487.867 18/02/17,22:59:06,00,08,2, 11.9,1,1, -8.911, 10425.022, 146.962, 52487.867 18/02/17,22:59:06,01,08,2, 11.9,1,1, -8.911, 10425.004, 146.958, 52487.926 18/02/17,22:59:06,02,08,2, 11.9,1,1, -8.911, 10424.996, 146.944, 52487.943 18/02/17,22:59:06,03,08,2, 11.9,1,1, -8.911, 10425.011, 146.940, 52487.880 18/02/17,22:59:06,04,08,2, 11.9,1,1, -8.911, 10424.981, 146.956, 52487.955 18/02/17,22:59:06,05,08,2, 11.9,1,1, -8.911, 10424.975, 146.933, 52487.972 18/02/17,22:59:06,06,08,2, 11.9,1,1, -8.911, 10424.957, 146.940, 52487.870 18/02/17,22:59:06,07,08,2, 11.9,1,1, -8.911, 10424.955, 146.936, 52487.922 18/02/17,22:59:06,08,08,2, 11.9,1,1, -8.911, 10424.955, 146.961, 52487.909 18/02/17,22:59:06,09,08,2, 11.9,1,1, -8.911, 10424.954, 146.950, 52487.963 18/02/17,22:59:06,10,08,2, 11.9,1,1, -8.911, 10424.970, 146.953, 52487.924 18/02/17,22:59:06,11,08,2, 11.9,1,1, -8.911, 10424.930, 146.917, 52487.938 18/02/17,22:59:06,12,08,2, 11.9,1,1, -8.911, 10424.925, 146.917, 52487.978 18/02/17,22:59:06,13,08,2, 11.9,1,1, -8.911, 10424.935, 146.969, 52487.936 18/02/17,22:59:06,14,08,2, 11.9,1,1, -8.911, 10424.914, 146.921, 52487.866 18/02/17,22:59:06,15,08,2, 11.9,1,1, -8.911, 10424.929, 146.954, 52487.875 18/02/17,22:59:06,16,08,2, 11.9,1,1, -8.911, 10424.898, 146.925, 52487.934 18/02/17,22:59:06,17,08,2, 11.9,1,1, -8.911, 10424.907, 146.944, 52487.966 18/02/17,22:59:06,18,08,2, 11.9,1,1, -8.911, 10424.899, 146.949, 52487.957 18/02/17,22:59:06,19,08,2, 11.9,1,1, -8.911, 10424.898, 146.937, 52487.921 18/02/17,22:59:07,00,08,2, 11.8,1,1, -8.911, 10424.896, 146.937, 52487.921 18/02/17,22:59:07,01,08,2, 11.8,1,1, -8.911, 10424.870, 146.930, 52487.980 18/02/17,22:59:07,02,08,2, 11.8,1,1, -8.911, 10424.885, 146.920, 52487.986 18/02/17,22:59:07,03,08,2, 11.8,1,1, -8.911, 10424.853, 146.911, 52487.899 18/02/17,22:59:07,04,08,2, 11.8,1,1, -8.911, 10424.845, 146.923, 52487.962 18/02/17,22:59:07,05,08,2, 11.8,1,1, -8.911, 10424.872, 146.925, 52487.915 18/02/17,22:59:07,06,08,2, 11.8,1,1, -8.911, 10424.830, 146.931, 52487.965 18/02/17,22:59:07,07,08,2, 11.8,1,1, -8.911, 10424.846, 146.939, 52488.015 18/02/17,22:59:07,08,08,2, 11.8,1,1, -8.911, 10424.842, 146.928, 52487.982 18/02/17,22:59:07,09,08,2, 11.8,1,1, -8.911, 10424.843, 146.914, 52488.021 18/02/17,22:59:07,10,08,2, 11.8,1,1, -8.911, 10424.841, 146.917, 52488.019 18/02/17,22:59:07,11,08,2, 11.8,1,1, -8.911, 10424.827, 146.910, 52487.996 18/02/17,22:59:07,12,08,2, 11.8,1,1, -8.911, 10424.830, 146.917, 52488.125 18/02/17,22:59:07,13,08,2, 11.8,1,1, -8.911, 10424.832, 146.934, 52488.019 18/02/17,22:59:07,14,08,2, 11.8,1,1, -8.911, 10424.816, 146.919, 52488.078 18/02/17,22:59:07,15,08,2, 11.8,1,1, -8.911, 10424.811, 146.939, 52488.031 18/02/17,22:59:07,16,08,2, 11.8,1,1, -8.911, 10424.813, 146.922, 52488.065 18/02/17,22:59:07,17,08,2, 11.8,1,1, -8.911, 10424.769, 146.920, 52488.178 18/02/17,22:59:07,18,08,2, 11.8,1,1, -8.911, 10424.792, 146.932, 52488.152 18/02/17,22:59:07,19,08,2, 11.8,1,1, -8.911, 10424.807, 146.931, 52488.088 18/02/17,22:59:08,00,08,2, 11.9,1,1, -8.908, 10424.805, 146.931, 52488.088 18/02/17,22:59:08,01,08,2, 11.9,1,1, -8.908, 10424.750, 146.929, 52488.095 18/02/17,22:59:08,02,08,2, 11.9,1,1, -8.908, 10424.764, 146.908, 52488.056 18/02/17,22:59:08,03,08,2, 11.9,1,1, -8.908, 10424.767, 146.924, 52488.112 18/02/17,22:59:08,04,08,2, 11.9,1,1, -8.908, 10424.786, 146.925, 52488.073 18/02/17,22:59:08,05,08,2, 11.9,1,1, -8.908, 10424.758, 146.941, 52487.991 18/02/17,22:59:08,06,08,2, 11.9,1,1, -8.908, 10424.746, 146.913, 52488.021 18/02/17,22:59:08,07,08,2, 11.9,1,1, -8.908, 10424.756, 146.902, 52488.110 18/02/17,22:59:08,08,08,2, 11.9,1,1, -8.908, 10424.729, 146.927, 52488.073 18/02/17,22:59:08,09,08,2, 11.9,1,1, -8.908, 10424.755, 146.936, 52488.095 18/02/17,22:59:08,10,08,2, 11.9,1,1, -8.908, 10424.733, 146.927, 52488.047 18/02/17,22:59:08,11,08,2, 11.9,1,1, -8.908, 10424.704, 146.936, 52488.097 18/02/17,22:59:08,12,08,2, 11.9,1,1, -8.908, 10424.695, 146.930, 52488.101 18/02/17,22:59:08,13,08,2, 11.9,1,1, -8.908, 10424.695, 146.906, 52488.106 18/02/17,22:59:08,14,08,2, 11.9,1,1, -8.908, 10424.708, 146.909, 52488.148 18/02/17,22:59:08,15,08,2, 11.9,1,1, -8.908, 10424.705, 146.918, 52488.150 18/02/17,22:59:08,16,08,2, 11.9,1,1, -8.908, 10424.695, 146.926, 52488.151 18/02/17,22:59:08,17,08,2, 11.9,1,1, -8.908, 10424.714, 146.922, 52488.205 18/02/17,22:59:08,18,08,2, 11.9,1,1, -8.908, 10424.715, 146.919, 52488.125 18/02/17,22:59:08,19,08,2, 11.9,1,1, -8.908, 10424.697, 146.925, 52488.181 18/02/17,22:59:09,00,08,2, 11.9,1,1, -8.908, 10424.696, 146.925, 52488.181 18/02/17,22:59:09,01,08,2, 11.9,1,1, -8.908, 10424.720, 146.911, 52488.130 18/02/17,22:59:09,02,08,2, 11.9,1,1, -8.908, 10424.692, 146.919, 52488.170 18/02/17,22:59:09,03,08,2, 11.9,1,1, -8.908, 10424.675, 146.897, 52488.103 18/02/17,22:59:09,04,08,2, 11.9,1,1, -8.908, 10424.677, 146.914, 52488.072 18/02/17,22:59:09,05,08,2, 11.9,1,1, -8.908, 10424.703, 146.900, 52488.043 18/02/17,22:59:09,06,08,2, 11.9,1,1, -8.908, 10424.715, 146.919, 52488.185 18/02/17,22:59:09,07,08,2, 11.9,1,1, -8.908, 10424.693, 146.912, 52488.195 18/02/17,22:59:09,08,08,2, 11.9,1,1, -8.908, 10424.692, 146.925, 52488.226 18/02/17,22:59:09,09,08,2, 11.9,1,1, -8.908, 10424.678, 146.902, 52488.165 18/02/17,22:59:09,10,08,2, 11.9,1,1, -8.908, 10424.681, 146.886, 52488.203 18/02/17,22:59:09,11,08,2, 11.9,1,1, -8.908, 10424.680, 146.927, 52488.157 18/02/17,22:59:09,12,08,2, 11.9,1,1, -8.908, 10424.665, 146.893, 52488.125 18/02/17,22:59:09,13,08,2, 11.9,1,1, -8.908, 10424.679, 146.887, 52488.069 18/02/17,22:59:09,14,08,2, 11.9,1,1, -8.908, 10424.640, 146.887, 52488.174 18/02/17,22:59:09,15,08,2, 11.9,1,1, -8.908, 10424.662, 146.889, 52488.135 18/02/17,22:59:09,16,08,2, 11.9,1,1, -8.908, 10424.607, 146.903, 52488.286 18/02/17,22:59:09,17,08,2, 11.9,1,1, -8.908, 10424.655, 146.887, 52488.191 18/02/17,22:59:09,18,08,2, 11.9,1,1, -8.908, 10424.675, 146.891, 52488.214 18/02/17,22:59:09,19,08,2, 11.9,1,1, -8.908, 10424.660, 146.893, 52488.211 18/02/17,22:59:10,00,08,2, 11.9,1,1, -8.909, 10424.654, 146.893, 52488.211 18/02/17,22:59:10,01,08,2, 11.9,1,1, -8.909, 10424.654, 146.857, 52488.143 18/02/17,22:59:10,02,08,2, 11.9,1,1, -8.909, 10424.645, 146.843, 52488.108 18/02/17,22:59:10,03,08,2, 11.9,1,1, -8.909, 10424.663, 146.869, 52488.178 18/02/17,22:59:10,04,08,2, 11.9,1,1, -8.909, 10424.652, 146.861, 52488.119 18/02/17,22:59:10,05,08,2, 11.9,1,1, -8.909, 10424.666, 146.871, 52488.232 18/02/17,22:59:10,06,08,2, 11.9,1,1, -8.909, 10424.647, 146.870, 52488.151 18/02/17,22:59:10,07,08,2, 11.9,1,1, -8.909, 10424.654, 146.870, 52488.204 18/02/17,22:59:10,08,08,2, 11.9,1,1, -8.909, 10424.628, 146.887, 52488.425 18/02/17,22:59:10,09,08,2, 11.9,1,1, -8.909, 10424.677, 146.845, 52488.174 18/02/17,22:59:10,10,08,2, 11.9,1,1, -8.909, 10424.664, 146.865, 52488.223 18/02/17,22:59:10,11,08,2, 11.9,1,1, -8.909, 10424.675, 146.852, 52488.220 18/02/17,22:59:10,12,08,2, 11.9,1,1, -8.909, 10424.654, 146.823, 52488.113 18/02/17,22:59:10,13,08,2, 11.9,1,1, -8.909, 10424.671, 146.846, 52488.219 18/02/17,22:59:10,14,08,2, 11.9,1,1, -8.909, 10424.671, 146.845, 52488.216 18/02/17,22:59:10,15,08,2, 11.9,1,1, -8.909, 10424.676, 146.843, 52488.154 18/02/17,22:59:10,16,08,2, 11.9,1,1, -8.909, 10424.655, 146.821, 52488.186 18/02/17,22:59:10,17,08,2, 11.9,1,1, -8.909, 10424.643, 146.830, 52488.130 18/02/17,22:59:10,18,08,2, 11.9,1,1, -8.909, 10424.647, 146.827, 52488.209 18/02/17,22:59:10,19,08,2, 11.9,1,1, -8.909, 10424.669, 146.803, 52488.158 18/02/17,22:59:11,00,08,2, 11.8,1,1, -8.910, 10424.663, 146.803, 52488.158 18/02/17,22:59:11,01,08,2, 11.8,1,1, -8.910, 10424.672, 146.821, 52488.171 18/02/17,22:59:11,02,08,2, 11.8,1,1, -8.910, 10424.700, 146.795, 52488.178 18/02/17,22:59:11,03,08,2, 11.8,1,1, -8.910, 10424.637, 146.788, 52488.190 18/02/17,22:59:11,04,08,2, 11.8,1,1, -8.910, 10424.689, 146.788, 52488.117 18/02/17,22:59:11,05,08,2, 11.8,1,1, -8.910, 10424.687, 146.772, 52488.225 18/02/17,22:59:11,06,08,2, 11.8,1,1, -8.910, 10424.666, 146.786, 52488.194 18/02/17,22:59:11,07,08,2, 11.8,1,1, -8.910, 10424.658, 146.760, 52488.165 18/02/17,22:59:11,08,08,2, 11.8,1,1, -8.910, 10424.670, 146.756, 52488.254 18/02/17,22:59:11,09,08,2, 11.8,1,1, -8.910, 10424.687, 146.759, 52488.193 18/02/17,22:59:11,10,08,2, 11.8,1,1, -8.910, 10424.670, 146.751, 52488.242 18/02/17,22:59:11,11,08,2, 11.8,1,1, -8.910, 10424.669, 146.767, 52488.158 18/02/17,22:59:11,12,08,2, 11.8,1,1, -8.910, 10424.688, 146.766, 52488.175 18/02/17,22:59:11,13,08,2, 11.8,1,1, -8.910, 10424.675, 146.729, 52488.187 18/02/17,22:59:11,14,08,2, 11.8,1,1, -8.910, 10424.671, 146.738, 52488.221 18/02/17,22:59:11,15,08,2, 11.8,1,1, -8.910, 10424.672, 146.755, 52488.244 18/02/17,22:59:11,16,08,2, 11.8,1,1, -8.910, 10424.702, 146.725, 52488.174 18/02/17,22:59:11,17,08,2, 11.8,1,1, -8.910, 10424.672, 146.731, 52488.224 18/02/17,22:59:11,18,08,2, 11.8,1,1, -8.910, 10424.684, 146.727, 52488.229 18/02/17,22:59:11,19,08,2, 11.8,1,1, -8.910, 10424.668, 146.718, 52488.209 18/02/17,22:59:12,00,08,2, 11.9,1,1, -8.908, 10424.663, 146.718, 52488.209 18/02/17,22:59:12,01,08,2, 11.9,1,1, -8.908, 10424.678, 146.694, 52488.250 18/02/17,22:59:12,02,08,2, 11.9,1,1, -8.908, 10424.700, 146.681, 52488.225 18/02/17,22:59:12,03,08,2, 11.9,1,1, -8.908, 10424.691, 146.675, 52488.104 18/02/17,22:59:12,04,08,2, 11.9,1,1, -8.908, 10424.697, 146.667, 52488.199 18/02/17,22:59:12,05,08,2, 11.9,1,1, -8.908, 10424.714, 146.655, 52488.195 18/02/17,22:59:12,06,08,2, 11.9,1,1, -8.908, 10424.695, 146.635, 52488.172 18/02/17,22:59:12,07,08,2, 11.9,1,1, -8.908, 10424.695, 146.634, 52488.189 18/02/17,22:59:12,08,08,2, 11.9,1,1, -8.908, 10424.679, 146.637, 52488.117 18/02/17,22:59:12,09,08,2, 11.9,1,1, -8.908, 10424.712, 146.615, 52487.985 18/02/17,22:59:12,10,08,2, 11.9,1,1, -8.908, 10424.687, 146.616, 52488.102 18/02/17,22:59:12,11,08,2, 11.9,1,1, -8.908, 10424.650, 146.608, 52488.193 18/02/17,22:59:12,12,08,2, 11.9,1,1, -8.908, 10424.685, 146.626, 52488.170 18/02/17,22:59:12,13,08,2, 11.9,1,1, -8.908, 10424.690, 146.614, 52488.175 18/02/17,22:59:12,14,08,2, 11.9,1,1, -8.908, 10424.695, 146.610, 52488.155 18/02/17,22:59:12,15,08,2, 11.9,1,1, -8.908, 10424.712, 146.591, 52488.140 18/02/17,22:59:12,16,08,2, 11.9,1,1, -8.908, 10424.712, 146.608, 52488.188 18/02/17,22:59:12,17,08,2, 11.9,1,1, -8.908, 10424.716, 146.599, 52488.274 18/02/17,22:59:12,18,08,2, 11.9,1,1, -8.908, 10424.707, 146.596, 52488.216 18/02/17,22:59:12,19,08,2, 11.9,1,1, -8.908, 10424.733, 146.557, 52488.120 18/02/17,22:59:13,00,08,2, 11.9,1,1, -8.910, 10424.730, 146.557, 52488.120 18/02/17,22:59:13,01,08,2, 11.9,1,1, -8.910, 10424.710, 146.575, 52488.127 18/02/17,22:59:13,02,08,2, 11.9,1,1, -8.910, 10424.724, 146.560, 52488.100 18/02/17,22:59:13,03,08,2, 11.9,1,1, -8.910, 10424.727, 146.549, 52488.159 18/02/17,22:59:13,04,08,2, 11.9,1,1, -8.910, 10424.717, 146.556, 52488.092 18/02/17,22:59:13,05,08,2, 11.9,1,1, -8.910, 10424.717, 146.545, 52488.180 18/02/17,22:59:13,06,08,2, 11.9,1,1, -8.910, 10424.717, 146.545, 52488.134 18/02/17,22:59:13,07,08,2, 11.9,1,1, -8.910, 10424.716, 146.565, 52488.153 18/02/17,22:59:13,08,08,2, 11.9,1,1, -8.910, 10424.743, 146.537, 52488.131 18/02/17,22:59:13,09,08,2, 11.9,1,1, -8.910, 10424.745, 146.524, 52488.245 18/02/17,22:59:13,10,08,2, 11.9,1,1, -8.910, 10424.730, 146.544, 52488.171 18/02/17,22:59:13,11,08,2, 11.9,1,1, -8.910, 10424.735, 146.520, 52488.196 18/02/17,22:59:13,12,08,2, 11.9,1,1, -8.910, 10424.711, 146.529, 52488.151 18/02/17,22:59:13,13,08,2, 11.9,1,1, -8.910, 10424.770, 146.522, 52488.211 18/02/17,22:59:13,14,08,2, 11.9,1,1, -8.910, 10424.751, 146.508, 52488.188 18/02/17,22:59:13,15,08,2, 11.9,1,1, -8.910, 10424.737, 146.491, 52488.202 18/02/17,22:59:13,16,08,2, 11.9,1,1, -8.910, 10424.763, 146.505, 52488.230 18/02/17,22:59:13,17,08,2, 11.9,1,1, -8.910, 10424.759, 146.509, 52488.213 18/02/17,22:59:13,18,08,2, 11.9,1,1, -8.910, 10424.764, 146.500, 52488.164 18/02/17,22:59:13,19,08,2, 11.9,1,1, -8.910, 10424.736, 146.509, 52488.180 18/02/17,22:59:14,00,07,2, 11.9,1,1, -8.907, 10424.730, 146.509, 52488.180 18/02/17,22:59:14,01,07,2, 11.9,1,1, -8.907, 10424.752, 146.477, 52488.185 18/02/17,22:59:14,02,07,2, 11.9,1,1, -8.907, 10424.753, 146.466, 52488.236 18/02/17,22:59:14,03,07,2, 11.9,1,1, -8.907, 10424.770, 146.469, 52488.125 18/02/17,22:59:14,04,07,2, 11.9,1,1, -8.907, 10424.769, 146.462, 52488.182 18/02/17,22:59:14,05,07,2, 11.9,1,1, -8.907, 10424.755, 146.452, 52488.166 18/02/17,22:59:14,06,07,2, 11.9,1,1, -8.907, 10424.748, 146.452, 52488.184 18/02/17,22:59:14,07,07,2, 11.9,1,1, -8.907, 10424.772, 146.447, 52488.160 18/02/17,22:59:14,08,07,2, 11.9,1,1, -8.907, 10424.780, 146.453, 52488.233 18/02/17,22:59:14,09,07,2, 11.9,1,1, -8.907, 10424.759, 146.444, 52488.246 18/02/17,22:59:14,10,07,2, 11.9,1,1, -8.907, 10424.777, 146.424, 52488.175 18/02/17,22:59:14,11,07,2, 11.9,1,1, -8.907, 10424.769, 146.430, 52488.279 18/02/17,22:59:14,12,07,2, 11.9,1,1, -8.907, 10424.770, 146.415, 52488.135 18/02/17,22:59:14,13,07,2, 11.9,1,1, -8.907, 10424.844, 146.415, 52488.292 18/02/17,22:59:14,14,07,2, 11.9,1,1, -8.907, 10424.767, 146.396, 52488.129 18/02/17,22:59:14,15,07,2, 11.9,1,1, -8.907, 10424.796, 146.401, 52488.248 18/02/17,22:59:14,16,07,2, 11.9,1,1, -8.907, 10424.796, 146.396, 52488.178 18/02/17,22:59:14,17,07,2, 11.9,1,1, -8.907, 10424.795, 146.379, 52488.203 18/02/17,22:59:14,18,07,2, 11.9,1,1, -8.907, 10424.807, 146.365, 52488.239 18/02/17,22:59:14,19,07,2, 11.9,1,1, -8.907, 10424.799, 146.368, 52488.254 18/02/17,22:59:15,00,07,2, 11.9,1,1, -8.910, 10424.796, 146.368, 52488.254 18/02/17,22:59:15,01,07,2, 11.9,1,1, -8.910, 10424.789, 146.390, 52488.240 18/02/17,22:59:15,02,07,2, 11.9,1,1, -8.910, 10424.790, 146.364, 52488.209 18/02/17,22:59:15,03,07,2, 11.9,1,1, -8.910, 10424.807, 146.383, 52488.161 18/02/17,22:59:15,04,07,2, 11.9,1,1, -8.910, 10424.830, 146.358, 52488.241 18/02/17,22:59:15,05,07,2, 11.9,1,1, -8.910, 10424.833, 146.362, 52488.207 18/02/17,22:59:15,06,07,2, 11.9,1,1, -8.910, 10424.815, 146.365, 52488.198 18/02/17,22:59:15,07,07,2, 11.9,1,1, -8.910, 10424.826, 146.363, 52488.276 18/02/17,22:59:15,08,07,2, 11.9,1,1, -8.910, 10424.828, 146.360, 52488.193 18/02/17,22:59:15,09,07,2, 11.9,1,1, -8.910, 10424.837, 146.327, 52488.236 18/02/17,22:59:15,10,07,2, 11.9,1,1, -8.910, 10424.847, 146.325, 52488.248 18/02/17,22:59:15,11,07,2, 11.9,1,1, -8.910, 10424.840, 146.331, 52488.200 18/02/17,22:59:15,12,07,2, 11.9,1,1, -8.910, 10424.845, 146.328, 52488.270 18/02/17,22:59:15,13,07,2, 11.9,1,1, -8.910, 10424.864, 146.284, 52488.194 18/02/17,22:59:15,14,07,2, 11.9,1,1, -8.910, 10424.844, 146.295, 52488.268 18/02/17,22:59:15,15,07,2, 11.9,1,1, -8.910, 10424.855, 146.314, 52488.220 18/02/17,22:59:15,16,07,2, 11.9,1,1, -8.910, 10424.828, 146.278, 52488.171 18/02/17,22:59:15,17,07,2, 11.9,1,1, -8.910, 10424.875, 146.295, 52488.247 18/02/17,22:59:15,18,07,2, 11.9,1,1, -8.910, 10424.863, 146.253, 52488.118 18/02/17,22:59:15,19,07,2, 11.9,1,1, -8.910, 10424.864, 146.254, 52488.209 18/02/17,22:59:16,00,07,2, 11.9,1,1, -8.909, 10424.863, 146.254, 52488.209 18/02/17,22:59:16,01,07,2, 11.9,1,1, -8.909, 10424.865, 146.268, 52488.250 18/02/17,22:59:16,02,07,2, 11.9,1,1, -8.909, 10424.875, 146.251, 52488.128 18/02/17,22:59:16,03,07,2, 11.9,1,1, -8.909, 10424.886, 146.229, 52488.141 18/02/17,22:59:16,04,07,2, 11.9,1,1, -8.909, 10424.871, 146.250, 52488.129 18/02/17,22:59:16,05,07,2, 11.9,1,1, -8.909, 10424.881, 146.222, 52488.254 18/02/17,22:59:16,06,07,2, 11.9,1,1, -8.909, 10424.884, 146.221, 52488.185 18/02/17,22:59:16,07,07,2, 11.9,1,1, -8.909, 10424.888, 146.207, 52488.142 18/02/17,22:59:16,08,07,2, 11.9,1,1, -8.909, 10424.900, 146.215, 52488.153 18/02/17,22:59:16,09,07,2, 11.9,1,1, -8.909, 10424.912, 146.204, 52488.187 18/02/17,22:59:16,10,07,2, 11.9,1,1, -8.909, 10424.885, 146.207, 52488.146 18/02/17,22:59:16,11,07,2, 11.9,1,1, -8.909, 10424.879, 146.201, 52488.214 18/02/17,22:59:16,12,07,2, 11.9,1,1, -8.909, 10424.922, 146.177, 52488.166 18/02/17,22:59:16,13,07,2, 11.9,1,1, -8.909, 10424.906, 146.179, 52488.207 18/02/17,22:59:16,14,07,2, 11.9,1,1, -8.909, 10424.916, 146.180, 52488.189 18/02/17,22:59:16,15,07,2, 11.9,1,1, -8.909, 10424.933, 146.183, 52488.205 18/02/17,22:59:16,16,07,2, 11.9,1,1, -8.909, 10424.939, 146.189, 52488.272 18/02/17,22:59:16,17,07,2, 11.9,1,1, -8.909, 10424.938, 146.164, 52488.233 18/02/17,22:59:16,18,07,2, 11.9,1,1, -8.909, 10424.932, 146.162, 52488.165 18/02/17,22:59:16,19,07,2, 11.9,1,1, -8.909, 10424.968, 146.154, 52488.188 18/02/17,22:59:17,00,08,2, 11.8,1,1, -8.910, 10424.963, 146.154, 52488.188 18/02/17,22:59:17,01,08,2, 11.8,1,1, -8.910, 10424.918, 146.159, 52488.168 18/02/17,22:59:17,02,08,2, 11.8,1,1, -8.910, 10424.951, 146.135, 52488.197 18/02/17,22:59:17,03,08,2, 11.8,1,1, -8.910, 10424.978, 146.140, 52488.141 18/02/17,22:59:17,04,08,2, 11.8,1,1, -8.910, 10424.985, 146.132, 52488.177 18/02/17,22:59:17,05,08,2, 11.8,1,1, -8.910, 10424.989, 146.131, 52488.158 18/02/17,22:59:17,06,08,2, 11.8,1,1, -8.910, 10424.994, 146.106, 52488.218 18/02/17,22:59:17,07,08,2, 11.8,1,1, -8.910, 10425.023, 146.122, 52488.203 18/02/17,22:59:17,08,08,2, 11.8,1,1, -8.910, 10424.997, 146.115, 52488.222 18/02/17,22:59:17,09,08,2, 11.8,1,1, -8.910, 10425.002, 146.105, 52488.236 18/02/17,22:59:17,10,08,2, 11.8,1,1, -8.910, 10425.015, 146.102, 52488.189 18/02/17,22:59:17,11,08,2, 11.8,1,1, -8.910, 10425.003, 146.073, 52488.272 18/02/17,22:59:17,12,08,2, 11.8,1,1, -8.910, 10425.026, 146.099, 52488.248 18/02/17,22:59:17,13,08,2, 11.8,1,1, -8.910, 10425.019, 146.079, 52488.238 18/02/17,22:59:17,14,08,2, 11.8,1,1, -8.910, 10425.027, 146.076, 52488.266 18/02/17,22:59:17,15,08,2, 11.8,1,1, -8.910, 10425.028, 146.061, 52488.166 18/02/17,22:59:17,16,08,2, 11.8,1,1, -8.910, 10425.057, 146.063, 52488.262 18/02/17,22:59:17,17,08,2, 11.8,1,1, -8.910, 10425.026, 146.052, 52488.211 18/02/17,22:59:17,18,08,2, 11.8,1,1, -8.910, 10425.030, 146.050, 52488.223 18/02/17,22:59:17,19,08,2, 11.8,1,1, -8.910, 10425.037, 146.041, 52488.297 18/02/17,22:59:18,00,10,2, 11.9,1,1, -8.909, 10425.030, 146.041, 52488.297 18/02/17,22:59:18,01,10,2, 11.9,1,1, -8.909, 10425.058, 146.069, 52488.286 18/02/17,22:59:18,02,10,2, 11.9,1,1, -8.909, 10425.053, 146.037, 52488.249 18/02/17,22:59:18,03,10,2, 11.9,1,1, -8.909, 10425.106, 146.056, 52488.269 18/02/17,22:59:18,04,10,2, 11.9,1,1, -8.909, 10425.068, 146.028, 52488.322 18/02/17,22:59:18,05,10,2, 11.9,1,1, -8.909, 10425.090, 146.024, 52488.277 18/02/17,22:59:18,06,10,2, 11.9,1,1, -8.909, 10425.080, 146.023, 52488.183 18/02/17,22:59:18,07,10,2, 11.9,1,1, -8.909, 10425.085, 145.995, 52488.242 18/02/17,22:59:18,08,10,2, 11.9,1,1, -8.909, 10425.100, 146.012, 52488.259 18/02/17,22:59:18,09,10,2, 11.9,1,1, -8.909, 10425.099, 145.993, 52488.263 18/02/17,22:59:18,10,10,2, 11.9,1,1, -8.909, 10425.130, 145.994, 52488.264 18/02/17,22:59:18,11,10,2, 11.9,1,1, -8.909, 10425.121, 145.989, 52488.280 18/02/17,22:59:18,12,10,2, 11.9,1,1, -8.909, 10425.139, 145.967, 52488.328 18/02/17,22:59:18,13,10,2, 11.9,1,1, -8.909, 10425.125, 145.972, 52488.286 18/02/17,22:59:18,14,10,2, 11.9,1,1, -8.909, 10425.131, 145.946, 52488.252 18/02/17,22:59:18,15,10,2, 11.9,1,1, -8.909, 10425.191, 145.927, 52488.249 18/02/17,22:59:18,16,10,2, 11.9,1,1, -8.909, 10425.179, 145.923, 52488.230 18/02/17,22:59:18,17,10,2, 11.9,1,1, -8.909, 10425.142, 145.939, 52488.280 18/02/17,22:59:18,18,10,2, 11.9,1,1, -8.909, 10425.185, 145.943, 52488.239 18/02/17,22:59:18,19,10,2, 11.9,1,1, -8.909, 10425.171, 145.924, 52488.311 18/02/17,22:59:19,00,11,2, 11.8,1,1, -8.913, 10425.164, 145.924, 52488.311 18/02/17,22:59:19,01,11,2, 11.8,1,1, -8.913, 10425.204, 145.925, 52488.305 18/02/17,22:59:19,02,11,2, 11.8,1,1, -8.913, 10425.200, 145.918, 52488.265 18/02/17,22:59:19,03,11,2, 11.8,1,1, -8.913, 10425.178, 145.917, 52488.214 18/02/17,22:59:19,04,11,2, 11.8,1,1, -8.913, 10425.194, 145.911, 52488.322 18/02/17,22:59:19,05,11,2, 11.8,1,1, -8.913, 10425.206, 145.885, 52488.257 18/02/17,22:59:19,06,11,2, 11.8,1,1, -8.913, 10425.202, 145.902, 52488.236 18/02/17,22:59:19,07,11,2, 11.8,1,1, -8.913, 10425.235, 145.888, 52488.310 18/02/17,22:59:19,08,11,2, 11.8,1,1, -8.913, 10425.224, 145.869, 52488.250 18/02/17,22:59:19,09,11,2, 11.8,1,1, -8.913, 10425.246, 145.870, 52488.318 18/02/17,22:59:19,10,11,2, 11.8,1,1, -8.913, 10425.256, 145.872, 52488.240 18/02/17,22:59:19,11,11,2, 11.8,1,1, -8.913, 10425.242, 145.868, 52488.322 18/02/17,22:59:19,12,11,2, 11.8,1,1, -8.913, 10425.245, 145.848, 52488.322 18/02/17,22:59:19,13,11,2, 11.8,1,1, -8.913, 10425.247, 145.845, 52488.233 18/02/17,22:59:19,14,11,2, 11.8,1,1, -8.913, 10425.283, 145.841, 52488.334 18/02/17,22:59:19,15,11,2, 11.8,1,1, -8.913, 10425.249, 145.850, 52488.278 18/02/17,22:59:19,16,11,2, 11.8,1,1, -8.913, 10425.286, 145.848, 52488.300 18/02/17,22:59:19,17,11,2, 11.8,1,1, -8.913, 10425.308, 145.838, 52488.288 18/02/17,22:59:19,18,11,2, 11.8,1,1, -8.913, 10425.289, 145.815, 52488.237 18/02/17,22:59:19,19,11,2, 11.8,1,1, -8.913, 10425.282, 145.820, 52488.342 18/02/17,22:59:20,00,08,2, 11.9,1,1, -8.910, 10425.280, 145.820, 52488.342 18/02/17,22:59:20,01,08,2, 11.9,1,1, -8.910, 10425.280, 145.825, 52488.508 18/02/17,22:59:20,02,08,2, 11.9,1,1, -8.910, 10425.280, 145.789, 52488.217 18/02/17,22:59:20,03,08,2, 11.9,1,1, -8.910, 10425.283, 145.784, 52488.188 18/02/17,22:59:20,04,08,2, 11.9,1,1, -8.910, 10425.314, 145.802, 52488.315 18/02/17,22:59:20,05,08,2, 11.9,1,1, -8.910, 10425.290, 145.808, 52488.251 18/02/17,22:59:20,06,08,2, 11.9,1,1, -8.910, 10425.333, 145.793, 52488.232 18/02/17,22:59:20,07,08,2, 11.9,1,1, -8.910, 10425.350, 145.792, 52488.278 18/02/17,22:59:20,08,08,2, 11.9,1,1, -8.910, 10425.317, 145.771, 52488.277 18/02/17,22:59:20,09,08,2, 11.9,1,1, -8.910, 10425.335, 145.799, 52488.316 18/02/17,22:59:20,10,08,2, 11.9,1,1, -8.910, 10425.346, 145.752, 52488.253 18/02/17,22:59:20,11,08,2, 11.9,1,1, -8.910, 10425.308, 145.781, 52488.339 18/02/17,22:59:20,12,08,2, 11.9,1,1, -8.910, 10425.352, 145.754, 52488.405 18/02/17,22:59:20,13,08,2, 11.9,1,1, -8.910, 10425.366, 145.775, 52488.365 18/02/17,22:59:20,14,08,2, 11.9,1,1, -8.910, 10425.358, 145.756, 52488.339 18/02/17,22:59:20,15,08,2, 11.9,1,1, -8.910, 10425.346, 145.730, 52488.297 18/02/17,22:59:20,16,08,2, 11.9,1,1, -8.910, 10425.382, 145.755, 52488.392 18/02/17,22:59:20,17,08,2, 11.9,1,1, -8.910, 10425.352, 145.748, 52488.307 18/02/17,22:59:20,18,08,2, 11.9,1,1, -8.910, 10425.382, 145.752, 52488.355 18/02/17,22:59:20,19,08,2, 11.9,1,1, -8.910, 10425.376, 145.756, 52488.300 18/02/17,22:59:21,00,08,2, 11.9,1,1, -8.912, 10425.372, 145.756, 52488.300 18/02/17,22:59:21,01,08,2, 11.9,1,1, -8.912, 10425.383, 145.717, 52488.312 18/02/17,22:59:21,02,08,2, 11.9,1,1, -8.912, 10425.367, 145.733, 52488.342 18/02/17,22:59:21,03,08,2, 11.9,1,1, -8.912, 10425.380, 145.729, 52488.340 18/02/17,22:59:21,04,08,2, 11.9,1,1, -8.912, 10425.355, 145.715, 52488.380 18/02/17,22:59:21,05,08,2, 11.9,1,1, -8.912, 10425.391, 145.739, 52488.400 18/02/17,22:59:21,06,08,2, 11.9,1,1, -8.912, 10425.398, 145.733, 52488.363 18/02/17,22:59:21,07,08,2, 11.9,1,1, -8.912, 10425.389, 145.717, 52488.276 18/02/17,22:59:21,08,08,2, 11.9,1,1, -8.912, 10425.390, 145.707, 52488.286 18/02/17,22:59:21,09,08,2, 11.9,1,1, -8.912, 10425.378, 145.715, 52488.359 18/02/17,22:59:21,10,08,2, 11.9,1,1, -8.912, 10425.390, 145.716, 52488.287 18/02/17,22:59:21,11,08,2, 11.9,1,1, -8.912, 10425.389, 145.717, 52488.324 18/02/17,22:59:21,12,08,2, 11.9,1,1, -8.912, 10425.389, 145.727, 52488.294 18/02/17,22:59:21,13,08,2, 11.9,1,1, -8.912, 10425.395, 145.715, 52488.347 18/02/17,22:59:21,14,08,2, 11.9,1,1, -8.912, 10425.386, 145.708, 52488.395 18/02/17,22:59:21,15,08,2, 11.9,1,1, -8.912, 10425.387, 145.708, 52488.281 18/02/17,22:59:21,16,08,2, 11.9,1,1, -8.912, 10425.405, 145.720, 52488.435 18/02/17,22:59:21,17,08,2, 11.9,1,1, -8.912, 10425.426, 145.698, 52488.361 18/02/17,22:59:21,18,08,2, 11.9,1,1, -8.912, 10425.397, 145.690, 52488.396 18/02/17,22:59:21,19,08,2, 11.9,1,1, -8.912, 10425.416, 145.686, 52488.382 18/02/17,22:59:22,00,08,2, 11.8,1,1, -8.907, 10425.414, 145.686, 52488.382 18/02/17,22:59:22,01,08,2, 11.8,1,1, -8.907, 10425.401, 145.697, 52488.346 18/02/17,22:59:22,02,08,2, 11.8,1,1, -8.907, 10425.426, 145.697, 52488.355 18/02/17,22:59:22,03,08,2, 11.8,1,1, -8.907, 10425.406, 145.693, 52488.297 18/02/17,22:59:22,04,08,2, 11.8,1,1, -8.907, 10425.434, 145.703, 52488.392 18/02/17,22:59:22,05,08,2, 11.8,1,1, -8.907, 10425.398, 145.691, 52488.290 18/02/17,22:59:22,06,08,2, 11.8,1,1, -8.907, 10425.406, 145.711, 52488.329 18/02/17,22:59:22,07,08,2, 11.8,1,1, -8.907, 10425.407, 145.690, 52488.325 18/02/17,22:59:22,08,08,2, 11.8,1,1, -8.907, 10425.409, 145.680, 52488.294 18/02/17,22:59:22,09,08,2, 11.8,1,1, -8.907, 10425.426, 145.697, 52488.299 18/02/17,22:59:22,10,08,2, 11.8,1,1, -8.907, 10425.425, 145.682, 52488.342 18/02/17,22:59:22,11,08,2, 11.8,1,1, -8.907, 10425.401, 145.717, 52488.373 18/02/17,22:59:22,12,08,2, 11.8,1,1, -8.907, 10425.450, 145.691, 52488.419 18/02/17,22:59:22,13,08,2, 11.8,1,1, -8.907, 10425.462, 145.710, 52488.410 18/02/17,22:59:22,14,08,2, 11.8,1,1, -8.907, 10425.460, 145.702, 52488.352 18/02/17,22:59:22,15,08,2, 11.8,1,1, -8.907, 10425.431, 145.683, 52488.375 18/02/17,22:59:22,16,08,2, 11.8,1,1, -8.907, 10425.437, 145.677, 52488.346 18/02/17,22:59:22,17,08,2, 11.8,1,1, -8.907, 10425.422, 145.675, 52488.299 18/02/17,22:59:22,18,08,2, 11.8,1,1, -8.907, 10425.435, 145.676, 52488.368 18/02/17,22:59:22,19,08,2, 11.8,1,1, -8.907, 10425.443, 145.651, 52488.313 18/02/17,22:59:23,00,08,2, 11.9,1,1, -8.913, 10425.439, 145.651, 52488.313 18/02/17,22:59:23,01,08,2, 11.9,1,1, -8.913, 10425.432, 145.673, 52488.312 18/02/17,22:59:23,02,08,2, 11.9,1,1, -8.913, 10425.444, 145.670, 52488.330 18/02/17,22:59:23,03,08,2, 11.9,1,1, -8.913, 10425.426, 145.658, 52488.378 18/02/17,22:59:23,04,08,2, 11.9,1,1, -8.913, 10425.434, 145.658, 52488.324 18/02/17,22:59:23,05,08,2, 11.9,1,1, -8.913, 10425.434, 145.645, 52488.360 18/02/17,22:59:23,06,08,2, 11.9,1,1, -8.913, 10425.436, 145.655, 52488.415 18/02/17,22:59:23,07,08,2, 11.9,1,1, -8.913, 10425.408, 145.645, 52488.368 18/02/17,22:59:23,08,08,2, 11.9,1,1, -8.913, 10425.426, 145.628, 52488.314 18/02/17,22:59:23,09,08,2, 11.9,1,1, -8.913, 10425.387, 145.624, 52488.364 18/02/17,22:59:23,10,08,2, 11.9,1,1, -8.913, 10425.446, 145.627, 52488.397 18/02/17,22:59:23,11,08,2, 11.9,1,1, -8.913, 10425.410, 145.611, 52488.389 18/02/17,22:59:23,12,08,2, 11.9,1,1, -8.913, 10425.414, 145.652, 52488.338 18/02/17,22:59:23,13,08,2, 11.9,1,1, -8.913, 10425.433, 145.645, 52488.375 18/02/17,22:59:23,14,08,2, 11.9,1,1, -8.913, 10425.417, 145.639, 52488.327 18/02/17,22:59:23,15,08,2, 11.9,1,1, -8.913, 10425.441, 145.615, 52488.371 18/02/17,22:59:23,16,08,2, 11.9,1,1, -8.913, 10425.423, 145.617, 52488.417 18/02/17,22:59:23,17,08,2, 11.9,1,1, -8.913, 10425.440, 145.632, 52488.428 18/02/17,22:59:23,18,08,2, 11.9,1,1, -8.913, 10425.447, 145.618, 52488.358 18/02/17,22:59:23,19,08,2, 11.9,1,1, -8.913, 10425.436, 145.655, 52488.469 18/02/17,22:59:24,00,08,2, 11.8,1,1, -8.909, 10425.431, 145.655, 52488.469 18/02/17,22:59:24,01,08,2, 11.8,1,1, -8.909, 10425.436, 145.622, 52488.466 18/02/17,22:59:24,02,08,2, 11.8,1,1, -8.909, 10425.444, 145.591, 52488.321 18/02/17,22:59:24,03,08,2, 11.8,1,1, -8.909, 10425.449, 145.602, 52488.371 18/02/17,22:59:24,04,08,2, 11.8,1,1, -8.909, 10425.440, 145.604, 52488.413 18/02/17,22:59:24,05,08,2, 11.8,1,1, -8.909, 10425.443, 145.605, 52488.362 18/02/17,22:59:24,06,08,2, 11.8,1,1, -8.909, 10425.437, 145.600, 52488.349 18/02/17,22:59:24,07,08,2, 11.8,1,1, -8.909, 10425.422, 145.615, 52488.378 18/02/17,22:59:24,08,08,2, 11.8,1,1, -8.909, 10425.454, 145.596, 52488.370 18/02/17,22:59:24,09,08,2, 11.8,1,1, -8.909, 10425.430, 145.593, 52488.439 18/02/17,22:59:24,10,08,2, 11.8,1,1, -8.909, 10425.418, 145.604, 52488.452 18/02/17,22:59:24,11,08,2, 11.8,1,1, -8.909, 10425.425, 145.599, 52488.387 18/02/17,22:59:24,12,08,2, 11.8,1,1, -8.909, 10425.422, 145.603, 52488.445 18/02/17,22:59:24,13,08,2, 11.8,1,1, -8.909, 10425.431, 145.610, 52488.456 18/02/17,22:59:24,14,08,2, 11.8,1,1, -8.909, 10425.417, 145.602, 52488.420 18/02/17,22:59:24,15,08,2, 11.8,1,1, -8.909, 10425.463, 145.582, 52488.466 18/02/17,22:59:24,16,08,2, 11.8,1,1, -8.909, 10425.450, 145.583, 52488.383 18/02/17,22:59:24,17,08,2, 11.8,1,1, -8.909, 10425.455, 145.615, 52488.477 18/02/17,22:59:24,18,08,2, 11.8,1,1, -8.909, 10425.467, 145.577, 52488.481 18/02/17,22:59:24,19,08,2, 11.8,1,1, -8.909, 10425.433, 145.588, 52488.380 18/02/17,22:59:25,00,08,2, 12.0,1,1, -8.908, 10425.431, 145.588, 52488.380 18/02/17,22:59:25,01,08,2, 12.0,1,1, -8.908, 10425.451, 145.586, 52488.393 18/02/17,22:59:25,02,08,2, 12.0,1,1, -8.908, 10425.435, 145.584, 52488.465 18/02/17,22:59:25,03,08,2, 12.0,1,1, -8.908, 10425.422, 145.588, 52488.372 18/02/17,22:59:25,04,08,2, 12.0,1,1, -8.908, 10425.439, 145.561, 52488.354 18/02/17,22:59:25,05,08,2, 12.0,1,1, -8.908, 10425.409, 145.569, 52488.354 18/02/17,22:59:25,06,08,2, 12.0,1,1, -8.908, 10425.412, 145.566, 52488.397 18/02/17,22:59:25,07,08,2, 12.0,1,1, -8.908, 10425.407, 145.577, 52488.395 18/02/17,22:59:25,08,08,2, 12.0,1,1, -8.908, 10425.432, 145.559, 52488.463 18/02/17,22:59:25,09,08,2, 12.0,1,1, -8.908, 10425.414, 145.568, 52488.387 18/02/17,22:59:25,10,08,2, 12.0,1,1, -8.908, 10425.427, 145.578, 52488.455 18/02/17,22:59:25,11,08,2, 12.0,1,1, -8.908, 10425.411, 145.544, 52488.449 18/02/17,22:59:25,12,08,2, 12.0,1,1, -8.908, 10425.429, 145.561, 52488.466 18/02/17,22:59:25,13,08,2, 12.0,1,1, -8.908, 10425.411, 145.559, 52488.378 18/02/17,22:59:25,14,08,2, 12.0,1,1, -8.908, 10425.424, 145.571, 52488.487 18/02/17,22:59:25,15,08,2, 12.0,1,1, -8.908, 10425.437, 145.567, 52488.433 18/02/17,22:59:25,16,08,2, 12.0,1,1, -8.908, 10425.447, 145.566, 52488.411 18/02/17,22:59:25,17,08,2, 12.0,1,1, -8.908, 10425.432, 145.568, 52488.510 18/02/17,22:59:25,18,08,2, 12.0,1,1, -8.908, 10425.417, 145.548, 52488.382 18/02/17,22:59:25,19,08,2, 12.0,1,1, -8.908, 10425.419, 145.554, 52488.478 18/02/17,22:59:26,00,08,2, 11.9,1,1, -8.912, 10425.414, 145.554, 52488.478 18/02/17,22:59:26,01,08,2, 11.9,1,1, -8.912, 10425.404, 145.547, 52488.407 18/02/17,22:59:26,02,08,2, 11.9,1,1, -8.912, 10425.434, 145.547, 52488.427 18/02/17,22:59:26,03,08,2, 11.9,1,1, -8.912, 10425.401, 145.566, 52488.401 18/02/17,22:59:26,04,08,2, 11.9,1,1, -8.912, 10425.402, 145.562, 52488.460 18/02/17,22:59:26,05,08,2, 11.9,1,1, -8.912, 10425.449, 145.553, 52488.512 18/02/17,22:59:26,06,08,2, 11.9,1,1, -8.912, 10425.413, 145.565, 52488.493 18/02/17,22:59:26,07,08,2, 11.9,1,1, -8.912, 10425.412, 145.577, 52488.491 18/02/17,22:59:26,08,08,2, 11.9,1,1, -8.912, 10425.434, 145.538, 52488.400 18/02/17,22:59:26,09,08,2, 11.9,1,1, -8.912, 10425.421, 145.548, 52488.494 18/02/17,22:59:26,10,08,2, 11.9,1,1, -8.912, 10425.422, 145.556, 52488.501 18/02/17,22:59:26,11,08,2, 11.9,1,1, -8.912, 10425.405, 145.563, 52488.451 18/02/17,22:59:26,12,08,2, 11.9,1,1, -8.912, 10425.407, 145.540, 52488.473 18/02/17,22:59:26,13,08,2, 11.9,1,1, -8.912, 10425.420, 145.570, 52488.437 18/02/17,22:59:26,14,08,2, 11.9,1,1, -8.912, 10425.400, 145.577, 52488.488 18/02/17,22:59:26,15,08,2, 11.9,1,1, -8.912, 10425.429, 145.574, 52488.453 18/02/17,22:59:26,16,08,2, 11.9,1,1, -8.912, 10425.395, 145.579, 52488.493 18/02/17,22:59:26,17,08,2, 11.9,1,1, -8.912, 10425.400, 145.561, 52488.606 18/02/17,22:59:26,18,08,2, 11.9,1,1, -8.912, 10425.385, 145.544, 52488.469 18/02/17,22:59:26,19,08,2, 11.9,1,1, -8.912, 10425.398, 145.553, 52488.577 18/02/17,22:59:27,00,08,2, 11.9,1,1, -8.911, 10425.397, 145.553, 52488.577 18/02/17,22:59:27,01,08,2, 11.9,1,1, -8.911, 10425.386, 145.541, 52488.582 18/02/17,22:59:27,02,08,2, 11.9,1,1, -8.911, 10425.397, 145.549, 52488.539 18/02/17,22:59:27,03,08,2, 11.9,1,1, -8.911, 10425.397, 145.536, 52488.485 18/02/17,22:59:27,04,08,2, 11.9,1,1, -8.911, 10425.406, 145.541, 52488.594 18/02/17,22:59:27,05,08,2, 11.9,1,1, -8.911, 10425.383, 145.521, 52488.507 18/02/17,22:59:27,06,08,2, 11.9,1,1, -8.911, 10425.376, 145.527, 52488.579 18/02/17,22:59:27,07,08,2, 11.9,1,1, -8.911, 10425.377, 145.543, 52488.530 18/02/17,22:59:27,08,08,2, 11.9,1,1, -8.911, 10425.379, 145.549, 52488.520 18/02/17,22:59:27,09,08,2, 11.9,1,1, -8.911, 10425.373, 145.525, 52488.533 18/02/17,22:59:27,10,08,2, 11.9,1,1, -8.911, 10425.356, 145.536, 52488.574 18/02/17,22:59:27,11,08,2, 11.9,1,1, -8.911, 10425.380, 145.539, 52488.580 18/02/17,22:59:27,12,08,2, 11.9,1,1, -8.911, 10425.377, 145.574, 52488.541 18/02/17,22:59:27,13,08,2, 11.9,1,1, -8.911, 10425.367, 145.531, 52488.553 18/02/17,22:59:27,14,08,2, 11.9,1,1, -8.911, 10425.363, 145.520, 52488.499 18/02/17,22:59:27,15,08,2, 11.9,1,1, -8.911, 10425.339, 145.550, 52488.559 18/02/17,22:59:27,16,08,2, 11.9,1,1, -8.911, 10425.361, 145.558, 52488.580 18/02/17,22:59:27,17,08,2, 11.9,1,1, -8.911, 10425.342, 145.541, 52488.552 18/02/17,22:59:27,18,08,2, 11.9,1,1, -8.911, 10425.333, 145.546, 52488.616 18/02/17,22:59:27,19,08,2, 11.9,1,1, -8.911, 10425.320, 145.555, 52488.591 18/02/17,22:59:28,00,08,2, 11.9,1,1, -8.913, 10425.314, 145.555, 52488.591 18/02/17,22:59:28,01,08,2, 11.9,1,1, -8.913, 10425.276, 145.493, 52488.525 18/02/17,22:59:28,02,08,2, 11.9,1,1, -8.913, 10425.320, 145.537, 52488.591 18/02/17,22:59:28,03,08,2, 11.9,1,1, -8.913, 10425.306, 145.525, 52488.502 18/02/17,22:59:28,04,08,2, 11.9,1,1, -8.913, 10425.303, 145.536, 52488.596 18/02/17,22:59:28,05,08,2, 11.9,1,1, -8.913, 10425.294, 145.532, 52488.441 18/02/17,22:59:28,06,08,2, 11.9,1,1, -8.913, 10425.283, 145.523, 52488.523 18/02/17,22:59:28,07,08,2, 11.9,1,1, -8.913, 10425.287, 145.520, 52488.627 18/02/17,22:59:28,08,08,2, 11.9,1,1, -8.913, 10425.302, 145.539, 52488.633 18/02/17,22:59:28,09,08,2, 11.9,1,1, -8.913, 10425.286, 145.534, 52488.531 18/02/17,22:59:28,10,08,2, 11.9,1,1, -8.913, 10425.284, 145.539, 52488.541 18/02/17,22:59:28,11,08,2, 11.9,1,1, -8.913, 10425.277, 145.547, 52488.667 18/02/17,22:59:28,12,08,2, 11.9,1,1, -8.913, 10425.275, 145.535, 52488.517 18/02/17,22:59:28,13,08,2, 11.9,1,1, -8.913, 10425.284, 145.534, 52488.571 18/02/17,22:59:28,14,08,2, 11.9,1,1, -8.913, 10425.240, 145.545, 52488.563 18/02/17,22:59:28,15,08,2, 11.9,1,1, -8.913, 10425.243, 145.522, 52488.572 18/02/17,22:59:28,16,08,2, 11.9,1,1, -8.913, 10425.259, 145.537, 52488.657 18/02/17,22:59:28,17,08,2, 11.9,1,1, -8.913, 10425.232, 145.537, 52488.567 18/02/17,22:59:28,18,08,2, 11.9,1,1, -8.913, 10425.234, 145.545, 52488.658 18/02/17,22:59:28,19,08,2, 11.9,1,1, -8.913, 10425.248, 145.547, 52488.604 18/02/17,22:59:29,00,08,2, 11.9,1,1, -8.910, 10425.247, 145.547, 52488.604 18/02/17,22:59:29,01,08,2, 11.9,1,1, -8.910, 10425.235, 145.507, 52488.646 18/02/17,22:59:29,02,08,2, 11.9,1,1, -8.910, 10425.218, 145.514, 52488.583 18/02/17,22:59:29,03,08,2, 11.9,1,1, -8.910, 10425.222, 145.507, 52488.594 18/02/17,22:59:29,04,08,2, 11.9,1,1, -8.910, 10425.204, 145.531, 52488.732 18/02/17,22:59:29,05,08,2, 11.9,1,1, -8.910, 10425.200, 145.524, 52488.627 18/02/17,22:59:29,06,08,2, 11.9,1,1, -8.910, 10425.183, 145.509, 52488.711 18/02/17,22:59:29,07,08,2, 11.9,1,1, -8.910, 10425.184, 145.490, 52488.654 18/02/17,22:59:29,08,08,2, 11.9,1,1, -8.910, 10425.171, 145.514, 52488.736 18/02/17,22:59:29,09,08,2, 11.9,1,1, -8.910, 10425.191, 145.505, 52488.689 18/02/17,22:59:29,10,08,2, 11.9,1,1, -8.910, 10425.179, 145.501, 52488.590 18/02/17,22:59:29,11,08,2, 11.9,1,1, -8.910, 10425.166, 145.514, 52488.691 18/02/17,22:59:29,12,08,2, 11.9,1,1, -8.910, 10425.154, 145.501, 52488.662 18/02/17,22:59:29,13,08,2, 11.9,1,1, -8.910, 10425.123, 145.504, 52488.601 18/02/17,22:59:29,14,08,2, 11.9,1,1, -8.910, 10425.145, 145.493, 52488.708 18/02/17,22:59:29,15,08,2, 11.9,1,1, -8.910, 10425.140, 145.493, 52488.669 18/02/17,22:59:29,16,08,2, 11.9,1,1, -8.910, 10425.104, 145.504, 52488.682 18/02/17,22:59:29,17,08,2, 11.9,1,1, -8.910, 10425.112, 145.514, 52488.754 18/02/17,22:59:29,18,08,2, 11.9,1,1, -8.910, 10425.092, 145.460, 52488.647 18/02/17,22:59:29,19,08,2, 11.9,1,1, -8.910, 10425.081, 145.473, 52488.747 18/02/17,22:59:30,00,08,2, 11.9,1,1, -8.909, 10425.080, 145.473, 52488.747 18/02/17,22:59:30,01,08,2, 11.9,1,1, -8.909, 10425.077, 145.480, 52488.692 18/02/17,22:59:30,02,08,2, 11.9,1,1, -8.909, 10425.091, 145.497, 52488.791 18/02/17,22:59:30,03,08,2, 11.9,1,1, -8.909, 10425.096, 145.477, 52488.761 18/02/17,22:59:30,04,08,2, 11.9,1,1, -8.909, 10425.084, 145.462, 52488.727 18/02/17,22:59:30,05,08,2, 11.9,1,1, -8.909, 10425.073, 145.478, 52488.814 18/02/17,22:59:30,06,08,2, 11.9,1,1, -8.909, 10425.063, 145.482, 52488.723 18/02/17,22:59:30,07,08,2, 11.9,1,1, -8.909, 10425.033, 145.488, 52488.754 18/02/17,22:59:30,08,08,2, 11.9,1,1, -8.909, 10425.055, 145.484, 52488.767 18/02/17,22:59:30,09,08,2, 11.9,1,1, -8.909, 10425.046, 145.463, 52488.701 18/02/17,22:59:30,10,08,2, 11.9,1,1, -8.909, 10425.030, 145.475, 52488.724 18/02/17,22:59:30,11,08,2, 11.9,1,1, -8.909, 10425.036, 145.473, 52488.738 18/02/17,22:59:30,12,08,2, 11.9,1,1, -8.909, 10425.027, 145.463, 52488.832 18/02/17,22:59:30,13,08,2, 11.9,1,1, -8.909, 10424.988, 145.468, 52488.751 18/02/17,22:59:30,14,08,2, 11.9,1,1, -8.909, 10424.988, 145.483, 52488.762 18/02/17,22:59:30,15,08,2, 11.9,1,1, -8.909, 10425.000, 145.449, 52488.730 18/02/17,22:59:30,16,08,2, 11.9,1,1, -8.909, 10424.991, 145.441, 52488.770 18/02/17,22:59:30,17,08,2, 11.9,1,1, -8.909, 10424.981, 145.484, 52488.818 18/02/17,22:59:30,18,08,2, 11.9,1,1, -8.909, 10424.954, 145.451, 52488.821 18/02/17,22:59:30,19,08,2, 11.9,1,1, -8.909, 10424.974, 145.470, 52488.800 18/02/17,22:59:31,00,09,2, 11.8,1,1, -8.909, 10424.972, 145.470, 52488.800 18/02/17,22:59:31,01,09,2, 11.8,1,1, -8.909, 10424.945, 145.470, 52488.813 18/02/17,22:59:31,02,09,2, 11.8,1,1, -8.909, 10424.926, 145.450, 52488.767 18/02/17,22:59:31,03,09,2, 11.8,1,1, -8.909, 10424.898, 145.469, 52488.814 18/02/17,22:59:31,04,09,2, 11.8,1,1, -8.909, 10424.935, 145.472, 52488.783 18/02/17,22:59:31,05,09,2, 11.8,1,1, -8.909, 10424.908, 145.485, 52488.856 18/02/17,22:59:31,06,09,2, 11.8,1,1, -8.909, 10424.905, 145.480, 52488.776 18/02/17,22:59:31,07,09,2, 11.8,1,1, -8.909, 10424.881, 145.491, 52488.877 18/02/17,22:59:31,08,09,2, 11.8,1,1, -8.909, 10424.879, 145.480, 52488.749 18/02/17,22:59:31,09,09,2, 11.8,1,1, -8.909, 10424.865, 145.464, 52488.793 18/02/17,22:59:31,10,09,2, 11.8,1,1, -8.909, 10424.884, 145.476, 52488.789 18/02/17,22:59:31,11,09,2, 11.8,1,1, -8.909, 10424.868, 145.470, 52488.872 18/02/17,22:59:31,12,09,2, 11.8,1,1, -8.909, 10424.868, 145.488, 52488.804 18/02/17,22:59:31,13,09,2, 11.8,1,1, -8.909, 10424.839, 145.498, 52488.884 18/02/17,22:59:31,14,09,2, 11.8,1,1, -8.909, 10424.802, 145.459, 52488.765 18/02/17,22:59:31,15,09,2, 11.8,1,1, -8.909, 10424.818, 145.467, 52488.826 18/02/17,22:59:31,16,09,2, 11.8,1,1, -8.909, 10424.797, 145.485, 52488.904 18/02/17,22:59:31,17,09,2, 11.8,1,1, -8.909, 10424.785, 145.494, 52488.847 18/02/17,22:59:31,18,09,2, 11.8,1,1, -8.909, 10424.786, 145.473, 52488.828 18/02/17,22:59:31,19,09,2, 11.8,1,1, -8.909, 10424.764, 145.491, 52488.761 18/02/17,22:59:32,00,09,2, 11.8,1,1, -8.907, 10424.763, 145.491, 52488.761 18/02/17,22:59:32,01,09,2, 11.8,1,1, -8.907, 10424.738, 145.466, 52488.636 18/02/17,22:59:32,02,09,2, 11.8,1,1, -8.907, 10424.751, 145.469, 52488.834 18/02/17,22:59:32,03,09,2, 11.8,1,1, -8.907, 10424.717, 145.500, 52488.826 18/02/17,22:59:32,04,09,2, 11.8,1,1, -8.907, 10424.709, 145.477, 52488.861 18/02/17,22:59:32,05,09,2, 11.8,1,1, -8.907, 10424.687, 145.477, 52488.886 18/02/17,22:59:32,06,09,2, 11.8,1,1, -8.907, 10424.689, 145.504, 52488.997 18/02/17,22:59:32,07,09,2, 11.8,1,1, -8.907, 10424.679, 145.479, 52488.907 18/02/17,22:59:32,08,09,2, 11.8,1,1, -8.907, 10424.678, 145.491, 52488.844 18/02/17,22:59:32,09,09,2, 11.8,1,1, -8.907, 10424.659, 145.484, 52488.931 18/02/17,22:59:32,10,09,2, 11.8,1,1, -8.907, 10424.639, 145.449, 52488.841 18/02/17,22:59:32,11,09,2, 11.8,1,1, -8.907, 10424.629, 145.488, 52488.865 18/02/17,22:59:32,12,09,2, 11.8,1,1, -8.907, 10424.596, 145.491, 52488.883 18/02/17,22:59:32,13,09,2, 11.8,1,1, -8.907, 10424.614, 145.482, 52488.880 18/02/17,22:59:32,14,09,2, 11.8,1,1, -8.907, 10424.588, 145.483, 52488.938 18/02/17,22:59:32,15,09,2, 11.8,1,1, -8.907, 10424.586, 145.501, 52488.944 18/02/17,22:59:32,16,09,2, 11.8,1,1, -8.907, 10424.552, 145.480, 52488.904 18/02/17,22:59:32,17,09,2, 11.8,1,1, -8.907, 10424.539, 145.498, 52488.967 18/02/17,22:59:32,18,09,2, 11.8,1,1, -8.907, 10424.530, 145.476, 52488.897 18/02/17,22:59:32,19,09,2, 11.8,1,1, -8.907, 10424.540, 145.495, 52488.937 18/02/17,22:59:33,00,10,2, 11.7,1,1, -8.907, 10424.538, 145.495, 52488.937 18/02/17,22:59:33,01,10,2, 11.7,1,1, -8.907, 10424.494, 145.493, 52488.979 18/02/17,22:59:33,02,10,2, 11.7,1,1, -8.907, 10424.465, 145.491, 52488.919 18/02/17,22:59:33,03,10,2, 11.7,1,1, -8.907, 10424.451, 145.502, 52488.957 18/02/17,22:59:33,04,10,2, 11.7,1,1, -8.907, 10424.452, 145.478, 52488.875 18/02/17,22:59:33,05,10,2, 11.7,1,1, -8.907, 10424.434, 145.487, 52488.971 18/02/17,22:59:33,06,10,2, 11.7,1,1, -8.907, 10424.437, 145.488, 52488.884 18/02/17,22:59:33,07,10,2, 11.7,1,1, -8.907, 10424.430, 145.483, 52488.993 18/02/17,22:59:33,08,10,2, 11.7,1,1, -8.907, 10424.396, 145.480, 52489.030 18/02/17,22:59:33,09,10,2, 11.7,1,1, -8.907, 10424.444, 145.476, 52488.730 18/02/17,22:59:33,10,10,2, 11.7,1,1, -8.907, 10424.405, 145.483, 52488.881 18/02/17,22:59:33,11,10,2, 11.7,1,1, -8.907, 10424.356, 145.491, 52488.952 18/02/17,22:59:33,12,10,2, 11.7,1,1, -8.907, 10424.355, 145.501, 52489.000 18/02/17,22:59:33,13,10,2, 11.7,1,1, -8.907, 10424.360, 145.484, 52488.944 18/02/17,22:59:33,14,10,2, 11.7,1,1, -8.907, 10424.334, 145.488, 52489.006 18/02/17,22:59:33,15,10,2, 11.7,1,1, -8.907, 10424.309, 145.479, 52488.955 18/02/17,22:59:33,16,10,2, 11.7,1,1, -8.907, 10424.308, 145.504, 52488.993 18/02/17,22:59:33,17,10,2, 11.7,1,1, -8.907, 10424.329, 145.480, 52489.035 18/02/17,22:59:33,18,10,2, 11.7,1,1, -8.907, 10424.295, 145.472, 52489.013 18/02/17,22:59:33,19,10,2, 11.7,1,1, -8.907, 10424.274, 145.474, 52489.006 18/02/17,22:59:34,00,09,2, 11.9,1,1, -8.911, 10424.271, 145.474, 52489.006 18/02/17,22:59:34,01,09,2, 11.9,1,1, -8.911, 10424.227, 145.486, 52489.019 18/02/17,22:59:34,02,09,2, 11.9,1,1, -8.911, 10424.228, 145.478, 52489.058 18/02/17,22:59:34,03,09,2, 11.9,1,1, -8.911, 10424.217, 145.487, 52489.045 18/02/17,22:59:34,04,09,2, 11.9,1,1, -8.911, 10424.216, 145.480, 52489.004 18/02/17,22:59:34,05,09,2, 11.9,1,1, -8.911, 10424.215, 145.494, 52489.025 18/02/17,22:59:34,06,09,2, 11.9,1,1, -8.911, 10424.199, 145.485, 52489.058 18/02/17,22:59:34,07,09,2, 11.9,1,1, -8.911, 10424.155, 145.476, 52489.070 18/02/17,22:59:34,08,09,2, 11.9,1,1, -8.911, 10424.131, 145.461, 52489.025 18/02/17,22:59:34,09,09,2, 11.9,1,1, -8.911, 10424.146, 145.488, 52489.047 18/02/17,22:59:34,10,09,2, 11.9,1,1, -8.911, 10424.130, 145.489, 52489.117 18/02/17,22:59:34,11,09,2, 11.9,1,1, -8.911, 10424.129, 145.478, 52489.106 18/02/17,22:59:34,12,09,2, 11.9,1,1, -8.911, 10424.113, 145.480, 52489.036 18/02/17,22:59:34,13,09,2, 11.9,1,1, -8.911, 10424.098, 145.492, 52489.113 18/02/17,22:59:34,14,09,2, 11.9,1,1, -8.911, 10424.093, 145.483, 52489.053 18/02/17,22:59:34,15,09,2, 11.9,1,1, -8.911, 10424.074, 145.486, 52489.097 18/02/17,22:59:34,16,09,2, 11.9,1,1, -8.911, 10424.046, 145.477, 52489.157 18/02/17,22:59:34,17,09,2, 11.9,1,1, -8.911, 10424.058, 145.479, 52489.078 18/02/17,22:59:34,18,09,2, 11.9,1,1, -8.911, 10424.036, 145.497, 52489.138 18/02/17,22:59:34,19,09,2, 11.9,1,1, -8.911, 10424.044, 145.513, 52489.228 18/02/17,22:59:35,00,09,2, 11.9,1,1, -8.908, 10424.037, 145.513, 52489.228 18/02/17,22:59:35,01,09,2, 11.9,1,1, -8.908, 10424.032, 145.498, 52489.177 18/02/17,22:59:35,02,09,2, 11.9,1,1, -8.908, 10424.000, 145.491, 52489.159 18/02/17,22:59:35,03,09,2, 11.9,1,1, -8.908, 10423.993, 145.486, 52489.230 18/02/17,22:59:35,04,09,2, 11.9,1,1, -8.908, 10423.994, 145.482, 52489.089 18/02/17,22:59:35,05,09,2, 11.9,1,1, -8.908, 10423.971, 145.492, 52489.215 18/02/17,22:59:35,06,09,2, 11.9,1,1, -8.908, 10423.977, 145.502, 52489.254 18/02/17,22:59:35,07,09,2, 11.9,1,1, -8.908, 10423.948, 145.502, 52489.146 18/02/17,22:59:35,08,09,2, 11.9,1,1, -8.908, 10423.942, 145.510, 52489.253 18/02/17,22:59:35,09,09,2, 11.9,1,1, -8.908, 10423.914, 145.486, 52489.131 18/02/17,22:59:35,10,09,2, 11.9,1,1, -8.908, 10423.919, 145.479, 52489.140 18/02/17,22:59:35,11,09,2, 11.9,1,1, -8.908, 10423.900, 145.497, 52489.158 18/02/17,22:59:35,12,09,2, 11.9,1,1, -8.908, 10423.908, 145.503, 52489.178 18/02/17,22:59:35,13,09,2, 11.9,1,1, -8.908, 10423.895, 145.503, 52489.182 18/02/17,22:59:35,14,09,2, 11.9,1,1, -8.908, 10423.880, 145.489, 52489.197 18/02/17,22:59:35,15,09,2, 11.9,1,1, -8.908, 10423.890, 145.500, 52489.261 18/02/17,22:59:35,16,09,2, 11.9,1,1, -8.908, 10423.857, 145.499, 52489.266 18/02/17,22:59:35,17,09,2, 11.9,1,1, -8.908, 10423.860, 145.482, 52489.309 18/02/17,22:59:35,18,09,2, 11.9,1,1, -8.908, 10423.868, 145.512, 52489.262 18/02/17,22:59:35,19,09,2, 11.9,1,1, -8.908, 10423.845, 145.482, 52489.298 18/02/17,22:59:36,00,09,2, 11.8,1,1, -8.911, 10423.845, 145.482, 52489.298 18/02/17,22:59:36,01,09,2, 11.8,1,1, -8.911, 10423.830, 145.486, 52489.225 18/02/17,22:59:36,02,09,2, 11.8,1,1, -8.911, 10423.828, 145.493, 52489.285 18/02/17,22:59:36,03,09,2, 11.8,1,1, -8.911, 10423.820, 145.485, 52489.252 18/02/17,22:59:36,04,09,2, 11.8,1,1, -8.911, 10423.807, 145.509, 52489.215 18/02/17,22:59:36,05,09,2, 11.8,1,1, -8.911, 10423.790, 145.500, 52489.299 18/02/17,22:59:36,06,09,2, 11.8,1,1, -8.911, 10423.792, 145.489, 52489.232 18/02/17,22:59:36,07,09,2, 11.8,1,1, -8.911, 10423.744, 145.476, 52489.300 18/02/17,22:59:36,08,09,2, 11.8,1,1, -8.911, 10423.739, 145.498, 52489.337 18/02/17,22:59:36,09,09,2, 11.8,1,1, -8.911, 10423.755, 145.490, 52489.263 18/02/17,22:59:36,10,09,2, 11.8,1,1, -8.911, 10423.742, 145.460, 52489.397 18/02/17,22:59:36,11,09,2, 11.8,1,1, -8.911, 10423.752, 145.461, 52489.287 18/02/17,22:59:36,12,09,2, 11.8,1,1, -8.911, 10423.737, 145.479, 52489.360 18/02/17,22:59:36,13,09,2, 11.8,1,1, -8.911, 10423.714, 145.475, 52489.377 18/02/17,22:59:36,14,09,2, 11.8,1,1, -8.911, 10423.703, 145.488, 52489.399 18/02/17,22:59:36,15,09,2, 11.8,1,1, -8.911, 10423.725, 145.452, 52489.342 18/02/17,22:59:36,16,09,2, 11.8,1,1, -8.911, 10423.691, 145.463, 52489.282 18/02/17,22:59:36,17,09,2, 11.8,1,1, -8.911, 10423.691, 145.471, 52489.393 18/02/17,22:59:36,18,09,2, 11.8,1,1, -8.911, 10423.673, 145.475, 52489.284 18/02/17,22:59:36,19,09,2, 11.8,1,1, -8.911, 10423.677, 145.444, 52489.308 18/02/17,22:59:37,00,09,2, 11.9,1,1, -8.908, 10423.670, 145.444, 52489.308 18/02/17,22:59:37,01,09,2, 11.9,1,1, -8.908, 10423.647, 145.456, 52489.450 18/02/17,22:59:37,02,09,2, 11.9,1,1, -8.908, 10423.645, 145.430, 52489.296 18/02/17,22:59:37,03,09,2, 11.9,1,1, -8.908, 10423.633, 145.447, 52489.433 18/02/17,22:59:37,04,09,2, 11.9,1,1, -8.908, 10423.634, 145.430, 52489.395 18/02/17,22:59:37,05,09,2, 11.9,1,1, -8.908, 10423.635, 145.454, 52489.386 18/02/17,22:59:37,06,09,2, 11.9,1,1, -8.908, 10423.613, 145.433, 52489.322 18/02/17,22:59:37,07,09,2, 11.9,1,1, -8.908, 10423.632, 145.416, 52489.370 18/02/17,22:59:37,08,09,2, 11.9,1,1, -8.908, 10423.607, 145.428, 52489.416 18/02/17,22:59:37,09,09,2, 11.9,1,1, -8.908, 10423.614, 145.426, 52489.335 18/02/17,22:59:37,10,09,2, 11.9,1,1, -8.908, 10423.579, 145.431, 52489.424 18/02/17,22:59:37,11,09,2, 11.9,1,1, -8.908, 10423.597, 145.417, 52489.399 18/02/17,22:59:37,12,09,2, 11.9,1,1, -8.908, 10423.589, 145.418, 52489.432 18/02/17,22:59:37,13,09,2, 11.9,1,1, -8.908, 10423.581, 145.404, 52489.422 18/02/17,22:59:37,14,09,2, 11.9,1,1, -8.908, 10423.576, 145.398, 52489.375 18/02/17,22:59:37,15,09,2, 11.9,1,1, -8.908, 10423.559, 145.408, 52489.424 18/02/17,22:59:37,16,09,2, 11.9,1,1, -8.908, 10423.564, 145.397, 52489.480 18/02/17,22:59:37,17,09,2, 11.9,1,1, -8.908, 10423.556, 145.390, 52489.436 18/02/17,22:59:37,18,09,2, 11.9,1,1, -8.908, 10423.535, 145.417, 52489.459 18/02/17,22:59:37,19,09,2, 11.9,1,1, -8.908, 10423.550, 145.381, 52489.470 18/02/17,22:59:38,00,09,2, 11.8,1,1, -8.911, 10423.545, 145.381, 52489.470 18/02/17,22:59:38,01,09,2, 11.8,1,1, -8.911, 10423.536, 145.388, 52489.444 18/02/17,22:59:38,02,09,2, 11.8,1,1, -8.911, 10423.534, 145.387, 52489.516 18/02/17,22:59:38,03,09,2, 11.8,1,1, -8.911, 10423.539, 145.360, 52489.450 18/02/17,22:59:38,04,09,2, 11.8,1,1, -8.911, 10423.518, 145.357, 52489.506 18/02/17,22:59:38,05,09,2, 11.8,1,1, -8.911, 10423.523, 145.370, 52489.426 18/02/17,22:59:38,06,09,2, 11.8,1,1, -8.911, 10423.518, 145.359, 52489.422 18/02/17,22:59:38,07,09,2, 11.8,1,1, -8.911, 10423.504, 145.349, 52489.525 18/02/17,22:59:38,08,09,2, 11.8,1,1, -8.911, 10423.501, 145.347, 52489.541 18/02/17,22:59:38,09,09,2, 11.8,1,1, -8.911, 10423.488, 145.352, 52489.564 18/02/17,22:59:38,10,09,2, 11.8,1,1, -8.911, 10423.508, 145.332, 52489.569 18/02/17,22:59:38,11,09,2, 11.8,1,1, -8.911, 10423.510, 145.336, 52489.573 18/02/17,22:59:38,12,09,2, 11.8,1,1, -8.911, 10423.494, 145.342, 52489.546 18/02/17,22:59:38,13,09,2, 11.8,1,1, -8.911, 10423.481, 145.347, 52489.492 18/02/17,22:59:38,14,09,2, 11.8,1,1, -8.911, 10423.487, 145.323, 52489.551 18/02/17,22:59:38,15,09,2, 11.8,1,1, -8.911, 10423.462, 145.316, 52489.550 18/02/17,22:59:38,16,09,2, 11.8,1,1, -8.911, 10423.449, 145.303, 52489.636 18/02/17,22:59:38,17,09,2, 11.8,1,1, -8.911, 10423.450, 145.295, 52489.551 18/02/17,22:59:38,18,09,2, 11.8,1,1, -8.911, 10423.438, 145.292, 52489.605 18/02/17,22:59:38,19,09,2, 11.8,1,1, -8.911, 10423.427, 145.270, 52489.571 18/02/17,22:59:39,00,09,2, 11.9,1,1, -8.908, 10423.419, 145.270, 52489.571 18/02/17,22:59:39,01,09,2, 11.9,1,1, -8.908, 10423.440, 145.271, 52489.577 18/02/17,22:59:39,02,09,2, 11.9,1,1, -8.908, 10423.453, 145.272, 52489.571 18/02/17,22:59:39,03,09,2, 11.9,1,1, -8.908, 10423.435, 145.265, 52489.550 18/02/17,22:59:39,04,09,2, 11.9,1,1, -8.908, 10423.409, 145.290, 52489.661 18/02/17,22:59:39,05,09,2, 11.9,1,1, -8.908, 10423.413, 145.264, 52489.573 18/02/17,22:59:39,06,09,2, 11.9,1,1, -8.908, 10423.384, 145.249, 52489.579 18/02/17,22:59:39,07,09,2, 11.9,1,1, -8.908, 10423.385, 145.260, 52489.668 18/02/17,22:59:39,08,09,2, 11.9,1,1, -8.908, 10423.398, 145.250, 52489.667 18/02/17,22:59:39,09,09,2, 11.9,1,1, -8.908, 10423.377, 145.270, 52489.692 18/02/17,22:59:39,10,09,2, 11.9,1,1, -8.908, 10423.394, 145.264, 52489.706 18/02/17,22:59:39,11,09,2, 11.9,1,1, -8.908, 10423.417, 145.232, 52489.652 18/02/17,22:59:39,12,09,2, 11.9,1,1, -8.908, 10423.370, 145.220, 52489.568 18/02/17,22:59:39,13,09,2, 11.9,1,1, -8.908, 10423.375, 145.228, 52489.640 18/02/17,22:59:39,14,09,2, 11.9,1,1, -8.908, 10423.375, 145.211, 52489.666 18/02/17,22:59:39,15,09,2, 11.9,1,1, -8.908, 10423.355, 145.218, 52489.689 18/02/17,22:59:39,16,09,2, 11.9,1,1, -8.908, 10423.379, 145.228, 52489.720 18/02/17,22:59:39,17,09,2, 11.9,1,1, -8.908, 10423.346, 145.226, 52489.709 18/02/17,22:59:39,18,09,2, 11.9,1,1, -8.908, 10423.370, 145.218, 52489.697 18/02/17,22:59:39,19,09,2, 11.9,1,1, -8.908, 10423.333, 145.197, 52489.708 18/02/17,22:59:40,00,09,2, 11.8,1,1, -8.912, 10423.328, 145.197, 52489.708 18/02/17,22:59:40,01,09,2, 11.8,1,1, -8.912, 10423.326, 145.200, 52489.744 18/02/17,22:59:40,02,09,2, 11.8,1,1, -8.912, 10423.362, 145.232, 52489.935 18/02/17,22:59:40,03,09,2, 11.8,1,1, -8.912, 10423.327, 145.201, 52489.693 18/02/17,22:59:40,04,09,2, 11.8,1,1, -8.912, 10423.288, 145.182, 52489.664 18/02/17,22:59:40,05,09,2, 11.8,1,1, -8.912, 10423.299, 145.185, 52489.670 18/02/17,22:59:40,06,09,2, 11.8,1,1, -8.912, 10423.306, 145.200, 52489.771 18/02/17,22:59:40,07,09,2, 11.8,1,1, -8.912, 10423.308, 145.181, 52489.762 18/02/17,22:59:40,08,09,2, 11.8,1,1, -8.912, 10423.269, 145.192, 52489.832 18/02/17,22:59:40,09,09,2, 11.8,1,1, -8.912, 10423.332, 145.180, 52489.743 18/02/17,22:59:40,10,09,2, 11.8,1,1, -8.912, 10423.288, 145.171, 52489.800 18/02/17,22:59:40,11,09,2, 11.8,1,1, -8.912, 10423.280, 145.173, 52489.815 18/02/17,22:59:40,12,09,2, 11.8,1,1, -8.912, 10423.293, 145.161, 52489.843 18/02/17,22:59:40,13,09,2, 11.8,1,1, -8.912, 10423.285, 145.156, 52489.763 18/02/17,22:59:40,14,09,2, 11.8,1,1, -8.912, 10423.289, 145.136, 52489.782 18/02/17,22:59:40,15,09,2, 11.8,1,1, -8.912, 10423.274, 145.142, 52489.795 18/02/17,22:59:40,16,09,2, 11.8,1,1, -8.912, 10423.238, 145.136, 52489.863 18/02/17,22:59:40,17,09,2, 11.8,1,1, -8.912, 10423.234, 145.133, 52489.837 18/02/17,22:59:40,18,09,2, 11.8,1,1, -8.912, 10423.239, 145.119, 52489.794 18/02/17,22:59:40,19,09,2, 11.8,1,1, -8.912, 10423.282, 145.126, 52489.847 18/02/17,22:59:41,00,09,2, 11.9,1,1, -8.909, 10423.278, 145.126, 52489.847 18/02/17,22:59:41,01,09,2, 11.9,1,1, -8.909, 10423.213, 145.127, 52489.878 18/02/17,22:59:41,02,09,2, 11.9,1,1, -8.909, 10423.224, 145.098, 52489.782 18/02/17,22:59:41,03,09,2, 11.9,1,1, -8.909, 10423.221, 145.094, 52489.845 18/02/17,22:59:41,04,09,2, 11.9,1,1, -8.909, 10423.195, 145.104, 52489.880 18/02/17,22:59:41,05,09,2, 11.9,1,1, -8.909, 10423.210, 145.103, 52489.922 18/02/17,22:59:41,06,09,2, 11.9,1,1, -8.909, 10423.207, 145.130, 52490.212 18/02/17,22:59:41,07,09,2, 11.9,1,1, -8.909, 10423.225, 145.113, 52489.937 18/02/17,22:59:41,08,09,2, 11.9,1,1, -8.909, 10423.199, 145.074, 52489.937 18/02/17,22:59:41,09,09,2, 11.9,1,1, -8.909, 10423.195, 145.098, 52489.909 18/02/17,22:59:41,10,09,2, 11.9,1,1, -8.909, 10423.175, 145.108, 52489.988 18/02/17,22:59:41,11,09,2, 11.9,1,1, -8.909, 10423.161, 145.087, 52489.962 18/02/17,22:59:41,12,09,2, 11.9,1,1, -8.909, 10423.158, 145.090, 52489.971 18/02/17,22:59:41,13,09,2, 11.9,1,1, -8.909, 10423.141, 145.069, 52489.959 18/02/17,22:59:41,14,09,2, 11.9,1,1, -8.909, 10423.158, 145.057, 52489.922 18/02/17,22:59:41,15,09,2, 11.9,1,1, -8.909, 10423.150, 145.081, 52489.983 18/02/17,22:59:41,16,09,2, 11.9,1,1, -8.909, 10423.150, 145.061, 52490.014 18/02/17,22:59:41,17,09,2, 11.9,1,1, -8.909, 10423.148, 145.060, 52489.980 18/02/17,22:59:41,18,09,2, 11.9,1,1, -8.909, 10423.114, 145.083, 52490.061 18/02/17,22:59:41,19,09,2, 11.9,1,1, -8.909, 10423.110, 145.064, 52489.960 18/02/17,22:59:42,00,09,2, 11.9,1,1, -8.911, 10423.102, 145.064, 52489.960 18/02/17,22:59:42,01,09,2, 11.9,1,1, -8.911, 10423.117, 145.047, 52490.070 18/02/17,22:59:42,02,09,2, 11.9,1,1, -8.911, 10423.090, 145.050, 52489.979 18/02/17,22:59:42,03,09,2, 11.9,1,1, -8.911, 10423.077, 145.036, 52489.949 18/02/17,22:59:42,04,09,2, 11.9,1,1, -8.911, 10423.076, 145.041, 52490.020 18/02/17,22:59:42,05,09,2, 11.9,1,1, -8.911, 10423.073, 145.062, 52490.003 18/02/17,22:59:42,06,09,2, 11.9,1,1, -8.911, 10423.049, 145.058, 52490.066 18/02/17,22:59:42,07,09,2, 11.9,1,1, -8.911, 10423.032, 145.048, 52490.078 18/02/17,22:59:42,08,09,2, 11.9,1,1, -8.911, 10423.045, 145.037, 52490.051 18/02/17,22:59:42,09,09,2, 11.9,1,1, -8.911, 10423.026, 145.041, 52490.127 18/02/17,22:59:42,10,09,2, 11.9,1,1, -8.911, 10423.020, 145.043, 52490.106 18/02/17,22:59:42,11,09,2, 11.9,1,1, -8.911, 10423.012, 145.040, 52490.111 18/02/17,22:59:42,12,09,2, 11.9,1,1, -8.911, 10423.013, 145.028, 52490.126 18/02/17,22:59:42,13,09,2, 11.9,1,1, -8.911, 10422.991, 145.033, 52490.044 18/02/17,22:59:42,14,09,2, 11.9,1,1, -8.911, 10423.001, 145.012, 52490.085 18/02/17,22:59:42,15,09,2, 11.9,1,1, -8.911, 10422.962, 145.017, 52490.101 18/02/17,22:59:42,16,09,2, 11.9,1,1, -8.911, 10422.973, 145.042, 52490.101 18/02/17,22:59:42,17,09,2, 11.9,1,1, -8.911, 10422.950, 145.013, 52490.076 18/02/17,22:59:42,18,09,2, 11.9,1,1, -8.911, 10422.951, 145.040, 52490.126 18/02/17,22:59:42,19,09,2, 11.9,1,1, -8.911, 10422.954, 145.049, 52490.125 18/02/17,22:59:43,00,09,2, 11.8,1,1, -8.914, 10422.952, 145.049, 52490.125 18/02/17,22:59:43,01,09,2, 11.8,1,1, -8.914, 10422.903, 145.044, 52490.208 18/02/17,22:59:43,02,09,2, 11.8,1,1, -8.914, 10422.893, 145.030, 52490.217 18/02/17,22:59:43,03,09,2, 11.8,1,1, -8.914, 10422.887, 145.029, 52490.132 18/02/17,22:59:43,04,09,2, 11.8,1,1, -8.914, 10422.888, 145.042, 52490.162 18/02/17,22:59:43,05,09,2, 11.8,1,1, -8.914, 10422.881, 145.069, 52490.271 18/02/17,22:59:43,06,09,2, 11.8,1,1, -8.914, 10422.880, 145.027, 52490.159 18/02/17,22:59:43,07,09,2, 11.8,1,1, -8.914, 10422.845, 145.033, 52490.248 18/02/17,22:59:43,08,09,2, 11.8,1,1, -8.914, 10422.846, 145.027, 52490.196 18/02/17,22:59:43,09,09,2, 11.8,1,1, -8.914, 10422.826, 145.038, 52490.255 18/02/17,22:59:43,10,09,2, 11.8,1,1, -8.914, 10422.831, 145.029, 52490.271 18/02/17,22:59:43,11,09,2, 11.8,1,1, -8.914, 10422.788, 145.048, 52490.259 18/02/17,22:59:43,12,09,2, 11.8,1,1, -8.914, 10422.813, 145.048, 52490.290 18/02/17,22:59:43,13,09,2, 11.8,1,1, -8.914, 10422.794, 145.029, 52490.230 18/02/17,22:59:43,14,09,2, 11.8,1,1, -8.914, 10422.791, 145.035, 52490.356 18/02/17,22:59:43,15,09,2, 11.8,1,1, -8.914, 10422.785, 145.039, 52490.276 18/02/17,22:59:43,16,09,2, 11.8,1,1, -8.914, 10422.783, 145.059, 52490.332 18/02/17,22:59:43,17,09,2, 11.8,1,1, -8.914, 10422.766, 145.045, 52490.211 18/02/17,22:59:43,18,09,2, 11.8,1,1, -8.914, 10422.738, 145.045, 52490.318 18/02/17,22:59:43,19,09,2, 11.8,1,1, -8.914, 10422.730, 145.063, 52490.329 18/02/17,22:59:44,00,09,2, 11.9,1,1, -8.911, 10422.727, 145.063, 52490.329 18/02/17,22:59:44,01,09,2, 11.9,1,1, -8.911, 10422.693, 145.056, 52490.332 18/02/17,22:59:44,02,09,2, 11.9,1,1, -8.911, 10422.688, 145.077, 52490.360 18/02/17,22:59:44,03,09,2, 11.9,1,1, -8.911, 10422.686, 145.092, 52490.432 18/02/17,22:59:44,04,09,2, 11.9,1,1, -8.911, 10422.662, 145.058, 52490.215 18/02/17,22:59:44,05,09,2, 11.9,1,1, -8.911, 10422.715, 145.080, 52490.534 18/02/17,22:59:44,06,09,2, 11.9,1,1, -8.911, 10422.669, 145.047, 52490.343 18/02/17,22:59:44,07,09,2, 11.9,1,1, -8.911, 10422.650, 145.074, 52490.389 18/02/17,22:59:44,08,09,2, 11.9,1,1, -8.911, 10422.645, 145.097, 52490.444 18/02/17,22:59:44,09,09,2, 11.9,1,1, -8.911, 10422.634, 145.097, 52490.401 18/02/17,22:59:44,10,09,2, 11.9,1,1, -8.911, 10422.618, 145.115, 52490.427 18/02/17,22:59:44,11,09,2, 11.9,1,1, -8.911, 10422.603, 145.094, 52490.432 18/02/17,22:59:44,12,09,2, 11.9,1,1, -8.911, 10422.608, 145.119, 52490.485 18/02/17,22:59:44,13,09,2, 11.9,1,1, -8.911, 10422.568, 145.130, 52490.471 18/02/17,22:59:44,14,09,2, 11.9,1,1, -8.911, 10422.593, 145.124, 52490.401 18/02/17,22:59:44,15,09,2, 11.9,1,1, -8.911, 10422.554, 145.123, 52490.432 18/02/17,22:59:44,16,09,2, 11.9,1,1, -8.911, 10422.557, 145.122, 52490.499 18/02/17,22:59:44,17,09,2, 11.9,1,1, -8.911, 10422.544, 145.123, 52490.513 18/02/17,22:59:44,18,09,2, 11.9,1,1, -8.911, 10422.541, 145.138, 52490.500 18/02/17,22:59:44,19,09,2, 11.9,1,1, -8.911, 10422.513, 145.136, 52490.463 18/02/17,22:59:45,00,08,2, 11.8,1,1, -8.909, 10422.510, 145.136, 52490.463 18/02/17,22:59:45,01,08,2, 11.8,1,1, -8.909, 10422.476, 145.158, 52490.541 18/02/17,22:59:45,02,08,2, 11.8,1,1, -8.909, 10422.500, 145.154, 52490.502 18/02/17,22:59:45,03,08,2, 11.8,1,1, -8.909, 10422.507, 145.147, 52490.520 18/02/17,22:59:45,04,08,2, 11.8,1,1, -8.909, 10422.482, 145.175, 52490.528 18/02/17,22:59:45,05,08,2, 11.8,1,1, -8.909, 10422.483, 145.159, 52490.618 18/02/17,22:59:45,06,08,2, 11.8,1,1, -8.909, 10422.466, 145.158, 52490.563 18/02/17,22:59:45,07,08,2, 11.8,1,1, -8.909, 10422.441, 145.171, 52490.559 18/02/17,22:59:45,08,08,2, 11.8,1,1, -8.909, 10422.454, 145.190, 52490.553 18/02/17,22:59:45,09,08,2, 11.8,1,1, -8.909, 10422.426, 145.212, 52490.590 18/02/17,22:59:45,10,08,2, 11.8,1,1, -8.909, 10422.431, 145.181, 52490.591 18/02/17,22:59:45,11,08,2, 11.8,1,1, -8.909, 10422.386, 145.199, 52490.498 18/02/17,22:59:45,12,08,2, 11.8,1,1, -8.909, 10422.410, 145.217, 52490.681 18/02/17,22:59:45,13,08,2, 11.8,1,1, -8.909, 10422.402, 145.243, 52490.675 18/02/17,22:59:45,14,08,2, 11.8,1,1, -8.909, 10422.381, 145.198, 52490.628 18/02/17,22:59:45,15,08,2, 11.8,1,1, -8.909, 10422.396, 145.236, 52490.602 18/02/17,22:59:45,16,08,2, 11.8,1,1, -8.909, 10422.384, 145.233, 52490.632 18/02/17,22:59:45,17,08,2, 11.8,1,1, -8.909, 10422.352, 145.257, 52490.672 18/02/17,22:59:45,18,08,2, 11.8,1,1, -8.909, 10422.363, 145.242, 52490.621 18/02/17,22:59:45,19,08,2, 11.8,1,1, -8.909, 10422.353, 145.247, 52490.646 18/02/17,22:59:46,00,09,2, 11.9,1,1, -8.911, 10422.351, 145.247, 52490.646 18/02/17,22:59:46,01,09,2, 11.9,1,1, -8.911, 10422.331, 145.293, 52490.687 18/02/17,22:59:46,02,09,2, 11.9,1,1, -8.911, 10422.287, 145.297, 52490.742 18/02/17,22:59:46,03,09,2, 11.9,1,1, -8.911, 10422.318, 145.291, 52490.736 18/02/17,22:59:46,04,09,2, 11.9,1,1, -8.911, 10422.288, 145.317, 52490.697 18/02/17,22:59:46,05,09,2, 11.9,1,1, -8.911, 10422.302, 145.317, 52490.768 18/02/17,22:59:46,06,09,2, 11.9,1,1, -8.911, 10422.284, 145.320, 52490.671 18/02/17,22:59:46,07,09,2, 11.9,1,1, -8.911, 10422.286, 145.334, 52490.770 18/02/17,22:59:46,08,09,2, 11.9,1,1, -8.911, 10422.274, 145.326, 52490.441 18/02/17,22:59:46,09,09,2, 11.9,1,1, -8.911, 10422.239, 145.350, 52490.769 18/02/17,22:59:46,10,09,2, 11.9,1,1, -8.911, 10422.250, 145.375, 52490.780 18/02/17,22:59:46,11,09,2, 11.9,1,1, -8.911, 10422.217, 145.352, 52490.723 18/02/17,22:59:46,12,09,2, 11.9,1,1, -8.911, 10422.226, 145.371, 52490.761 18/02/17,22:59:46,13,09,2, 11.9,1,1, -8.911, 10422.211, 145.407, 52490.747 18/02/17,22:59:46,14,09,2, 11.9,1,1, -8.911, 10422.221, 145.406, 52490.728 18/02/17,22:59:46,15,09,2, 11.9,1,1, -8.911, 10422.201, 145.416, 52490.745 18/02/17,22:59:46,16,09,2, 11.9,1,1, -8.911, 10422.182, 145.428, 52490.844 18/02/17,22:59:46,17,09,2, 11.9,1,1, -8.911, 10422.181, 145.443, 52490.864 18/02/17,22:59:46,18,09,2, 11.9,1,1, -8.911, 10422.191, 145.455, 52490.864 18/02/17,22:59:46,19,09,2, 11.9,1,1, -8.911, 10422.180, 145.430, 52490.842 18/02/17,22:59:47,00,09,2, 11.9,1,1, -8.909, 10422.176, 145.430, 52490.842 18/02/17,22:59:47,01,09,2, 11.9,1,1, -8.909, 10422.130, 145.443, 52490.911 18/02/17,22:59:47,02,09,2, 11.9,1,1, -8.909, 10422.142, 145.447, 52490.884 18/02/17,22:59:47,03,09,2, 11.9,1,1, -8.909, 10422.106, 145.464, 52490.916 18/02/17,22:59:47,04,09,2, 11.9,1,1, -8.909, 10422.105, 145.482, 52490.912 18/02/17,22:59:47,05,09,2, 11.9,1,1, -8.909, 10422.115, 145.467, 52490.820 18/02/17,22:59:47,06,09,2, 11.9,1,1, -8.909, 10422.113, 145.514, 52490.935 18/02/17,22:59:47,07,09,2, 11.9,1,1, -8.909, 10422.094, 145.516, 52490.918 18/02/17,22:59:47,08,09,2, 11.9,1,1, -8.909, 10422.098, 145.502, 52490.969 18/02/17,22:59:47,09,09,2, 11.9,1,1, -8.909, 10422.087, 145.525, 52490.906 18/02/17,22:59:47,10,09,2, 11.9,1,1, -8.909, 10422.075, 145.547, 52490.896 18/02/17,22:59:47,11,09,2, 11.9,1,1, -8.909, 10422.049, 145.574, 52490.942 18/02/17,22:59:47,12,09,2, 11.9,1,1, -8.909, 10422.072, 145.561, 52490.959 18/02/17,22:59:47,13,09,2, 11.9,1,1, -8.909, 10422.015, 145.558, 52490.833 18/02/17,22:59:47,14,09,2, 11.9,1,1, -8.909, 10422.054, 145.588, 52491.004 18/02/17,22:59:47,15,09,2, 11.9,1,1, -8.909, 10422.026, 145.591, 52491.012 18/02/17,22:59:47,16,09,2, 11.9,1,1, -8.909, 10422.024, 145.622, 52491.052 18/02/17,22:59:47,17,09,2, 11.9,1,1, -8.909, 10422.019, 145.612, 52490.965 18/02/17,22:59:47,18,09,2, 11.9,1,1, -8.909, 10422.008, 145.650, 52491.072 18/02/17,22:59:47,19,09,2, 11.9,1,1, -8.909, 10421.997, 145.647, 52491.019 18/02/17,22:59:48,00,08,2, 11.9,1,1, -8.910, 10421.993, 145.647, 52491.019 18/02/17,22:59:48,01,08,2, 11.9,1,1, -8.910, 10421.987, 145.667, 52491.030 18/02/17,22:59:48,02,08,2, 11.9,1,1, -8.910, 10421.967, 145.665, 52491.117 18/02/17,22:59:48,03,08,2, 11.9,1,1, -8.910, 10421.971, 145.669, 52491.066 18/02/17,22:59:48,04,08,2, 11.9,1,1, -8.910, 10421.950, 145.671, 52491.140 18/02/17,22:59:48,05,08,2, 11.9,1,1, -8.910, 10421.944, 145.692, 52491.056 18/02/17,22:59:48,06,08,2, 11.9,1,1, -8.910, 10421.945, 145.709, 52491.052 18/02/17,22:59:48,07,08,2, 11.9,1,1, -8.910, 10421.912, 145.744, 52491.107 18/02/17,22:59:48,08,08,2, 11.9,1,1, -8.910, 10421.914, 145.737, 52491.103 18/02/17,22:59:48,09,08,2, 11.9,1,1, -8.910, 10421.893, 145.745, 52491.118 18/02/17,22:59:48,10,08,2, 11.9,1,1, -8.910, 10421.876, 145.746, 52491.109 18/02/17,22:59:48,11,08,2, 11.9,1,1, -8.910, 10421.860, 145.781, 52491.117 18/02/17,22:59:48,12,08,2, 11.9,1,1, -8.910, 10421.863, 145.802, 52491.176 18/02/17,22:59:48,13,08,2, 11.9,1,1, -8.910, 10421.856, 145.791, 52491.118 18/02/17,22:59:48,14,08,2, 11.9,1,1, -8.910, 10421.859, 145.833, 52491.195 18/02/17,22:59:48,15,08,2, 11.9,1,1, -8.910, 10421.839, 145.815, 52491.258 18/02/17,22:59:48,16,08,2, 11.9,1,1, -8.910, 10421.835, 145.846, 52491.155 18/02/17,22:59:48,17,08,2, 11.9,1,1, -8.910, 10421.855, 145.885, 52491.228 18/02/17,22:59:48,18,08,2, 11.9,1,1, -8.910, 10421.836, 145.891, 52491.165 18/02/17,22:59:48,19,08,2, 11.9,1,1, -8.910, 10421.815, 145.914, 52491.297 18/02/17,22:59:49,00,08,2, 11.8,1,1, -8.911, 10421.809, 145.914, 52491.297 18/02/17,22:59:49,01,08,2, 11.8,1,1, -8.911, 10421.825, 145.915, 52491.236 18/02/17,22:59:49,02,08,2, 11.8,1,1, -8.911, 10421.804, 145.921, 52491.256 18/02/17,22:59:49,03,08,2, 11.8,1,1, -8.911, 10421.790, 145.954, 52491.298 18/02/17,22:59:49,04,08,2, 11.8,1,1, -8.911, 10421.786, 145.958, 52491.221 18/02/17,22:59:49,05,08,2, 11.8,1,1, -8.911, 10421.777, 145.953, 52491.358 18/02/17,22:59:49,06,08,2, 11.8,1,1, -8.911, 10421.783, 145.963, 52491.259 18/02/17,22:59:49,07,08,2, 11.8,1,1, -8.911, 10421.781, 145.974, 52491.319 18/02/17,22:59:49,08,08,2, 11.8,1,1, -8.911, 10421.714, 145.993, 52491.279 18/02/17,22:59:49,09,08,2, 11.8,1,1, -8.911, 10421.747, 146.027, 52491.308 18/02/17,22:59:49,10,08,2, 11.8,1,1, -8.911, 10421.725, 146.004, 52491.275 18/02/17,22:59:49,11,08,2, 11.8,1,1, -8.911, 10421.718, 146.031, 52491.320 18/02/17,22:59:49,12,08,2, 11.8,1,1, -8.911, 10421.711, 146.040, 52491.357 18/02/17,22:59:49,13,08,2, 11.8,1,1, -8.911, 10421.690, 146.062, 52491.367 18/02/17,22:59:49,14,08,2, 11.8,1,1, -8.911, 10421.714, 146.054, 52491.359 18/02/17,22:59:49,15,08,2, 11.8,1,1, -8.911, 10421.701, 146.085, 52491.357 18/02/17,22:59:49,16,08,2, 11.8,1,1, -8.911, 10421.685, 146.079, 52491.299 18/02/17,22:59:49,17,08,2, 11.8,1,1, -8.911, 10421.669, 146.111, 52491.385 18/02/17,22:59:49,18,08,2, 11.8,1,1, -8.911, 10421.688, 146.115, 52491.330 18/02/17,22:59:49,19,08,2, 11.8,1,1, -8.911, 10421.680, 146.137, 52491.307 18/02/17,22:59:50,00,08,2, 11.8,1,1, -8.910, 10421.675, 146.137, 52491.307 18/02/17,22:59:50,01,08,2, 11.8,1,1, -8.910, 10421.635, 146.162, 52491.426 18/02/17,22:59:50,02,08,2, 11.8,1,1, -8.910, 10421.640, 146.163, 52491.319 18/02/17,22:59:50,03,08,2, 11.8,1,1, -8.910, 10421.639, 146.168, 52491.428 18/02/17,22:59:50,04,08,2, 11.8,1,1, -8.910, 10421.630, 146.184, 52491.450 18/02/17,22:59:50,05,08,2, 11.8,1,1, -8.910, 10421.660, 146.197, 52491.410 18/02/17,22:59:50,06,08,2, 11.8,1,1, -8.910, 10421.620, 146.201, 52491.381 18/02/17,22:59:50,07,08,2, 11.8,1,1, -8.910, 10421.643, 146.231, 52491.490 18/02/17,22:59:50,08,08,2, 11.8,1,1, -8.910, 10421.610, 146.237, 52491.401 18/02/17,22:59:50,09,08,2, 11.8,1,1, -8.910, 10421.610, 146.252, 52491.453 18/02/17,22:59:50,10,08,2, 11.8,1,1, -8.910, 10421.580, 146.255, 52491.477 18/02/17,22:59:50,11,08,2, 11.8,1,1, -8.910, 10421.591, 146.281, 52491.527 18/02/17,22:59:50,12,08,2, 11.8,1,1, -8.910, 10421.583, 146.296, 52491.467 18/02/17,22:59:50,13,08,2, 11.8,1,1, -8.910, 10421.561, 146.300, 52491.463 18/02/17,22:59:50,14,08,2, 11.8,1,1, -8.910, 10421.543, 146.324, 52491.563 18/02/17,22:59:50,15,08,2, 11.8,1,1, -8.910, 10421.564, 146.330, 52491.541 18/02/17,22:59:50,16,08,2, 11.8,1,1, -8.910, 10421.530, 146.341, 52491.474 18/02/17,22:59:50,17,08,2, 11.8,1,1, -8.910, 10421.515, 146.357, 52491.576 18/02/17,22:59:50,18,08,2, 11.8,1,1, -8.910, 10421.523, 146.357, 52491.501 18/02/17,22:59:50,19,08,2, 11.8,1,1, -8.910, 10421.509, 146.373, 52491.551 18/02/17,22:59:51,00,08,2, 11.9,1,1, -8.909, 10421.509, 146.373, 52491.551 18/02/17,22:59:51,01,08,2, 11.9,1,1, -8.909, 10421.492, 146.409, 52491.568 18/02/17,22:59:51,02,08,2, 11.9,1,1, -8.909, 10421.479, 146.421, 52491.631 18/02/17,22:59:51,03,08,2, 11.9,1,1, -8.909, 10421.481, 146.424, 52491.589 18/02/17,22:59:51,04,08,2, 11.9,1,1, -8.909, 10421.481, 146.430, 52491.646 18/02/17,22:59:51,05,08,2, 11.9,1,1, -8.909, 10421.471, 146.429, 52491.616 18/02/17,22:59:51,06,08,2, 11.9,1,1, -8.909, 10421.465, 146.450, 52491.637 18/02/17,22:59:51,07,08,2, 11.9,1,1, -8.909, 10421.463, 146.457, 52491.638 18/02/17,22:59:51,08,08,2, 11.9,1,1, -8.909, 10421.434, 146.476, 52491.903 18/02/17,22:59:51,09,08,2, 11.9,1,1, -8.909, 10421.479, 146.474, 52491.555 18/02/17,22:59:51,10,08,2, 11.9,1,1, -8.909, 10421.435, 146.490, 52491.635 18/02/17,22:59:51,11,08,2, 11.9,1,1, -8.909, 10421.430, 146.492, 52491.581 18/02/17,22:59:51,12,08,2, 11.9,1,1, -8.909, 10421.423, 146.522, 52491.689 18/02/17,22:59:51,13,08,2, 11.9,1,1, -8.909, 10421.415, 146.515, 52491.624 18/02/17,22:59:51,14,08,2, 11.9,1,1, -8.909, 10421.396, 146.563, 52491.655 18/02/17,22:59:51,15,08,2, 11.9,1,1, -8.909, 10421.409, 146.557, 52491.716 18/02/17,22:59:51,16,08,2, 11.9,1,1, -8.909, 10421.407, 146.572, 52491.707 18/02/17,22:59:51,17,08,2, 11.9,1,1, -8.909, 10421.407, 146.583, 52491.711 18/02/17,22:59:51,18,08,2, 11.9,1,1, -8.909, 10421.397, 146.575, 52491.751 18/02/17,22:59:51,19,08,2, 11.9,1,1, -8.909, 10421.365, 146.575, 52491.694 18/02/17,22:59:52,00,08,2, 11.8,1,1, -8.910, 10421.358, 146.575, 52491.694 18/02/17,22:59:52,01,08,2, 11.8,1,1, -8.910, 10421.400, 146.596, 52491.711 18/02/17,22:59:52,02,08,2, 11.8,1,1, -8.910, 10421.362, 146.589, 52491.721 18/02/17,22:59:52,03,08,2, 11.8,1,1, -8.910, 10421.367, 146.613, 52491.751 18/02/17,22:59:52,04,08,2, 11.8,1,1, -8.910, 10421.351, 146.636, 52491.690 18/02/17,22:59:52,05,08,2, 11.8,1,1, -8.910, 10421.327, 146.630, 52491.689 18/02/17,22:59:52,06,08,2, 11.8,1,1, -8.910, 10421.319, 146.644, 52491.747 18/02/17,22:59:52,07,08,2, 11.8,1,1, -8.910, 10421.331, 146.639, 52491.764 18/02/17,22:59:52,08,08,2, 11.8,1,1, -8.910, 10421.317, 146.661, 52491.797 18/02/17,22:59:52,09,08,2, 11.8,1,1, -8.910, 10421.305, 146.688, 52491.803 18/02/17,22:59:52,10,08,2, 11.8,1,1, -8.910, 10421.306, 146.670, 52491.718 18/02/17,22:59:52,11,08,2, 11.8,1,1, -8.910, 10421.268, 146.698, 52491.806 18/02/17,22:59:52,12,08,2, 11.8,1,1, -8.910, 10421.307, 146.693, 52491.869 18/02/17,22:59:52,13,08,2, 11.8,1,1, -8.910, 10421.308, 146.694, 52491.831 18/02/17,22:59:52,14,08,2, 11.8,1,1, -8.910, 10421.302, 146.699, 52491.777 18/02/17,22:59:52,15,08,2, 11.8,1,1, -8.910, 10421.280, 146.713, 52491.771 18/02/17,22:59:52,16,08,2, 11.8,1,1, -8.910, 10421.267, 146.733, 52491.831 18/02/17,22:59:52,17,08,2, 11.8,1,1, -8.910, 10421.273, 146.746, 52491.826 18/02/17,22:59:52,18,08,2, 11.8,1,1, -8.910, 10421.233, 146.751, 52491.819 18/02/17,22:59:52,19,08,2, 11.8,1,1, -8.910, 10421.261, 146.752, 52491.851 18/02/17,22:59:53,00,09,2, 11.9,1,1, -8.913, 10421.258, 146.752, 52491.851 18/02/17,22:59:53,01,09,2, 11.9,1,1, -8.913, 10421.210, 146.754, 52491.879 18/02/17,22:59:53,02,09,2, 11.9,1,1, -8.913, 10421.218, 146.770, 52491.898 18/02/17,22:59:53,03,09,2, 11.9,1,1, -8.913, 10421.232, 146.769, 52491.906 18/02/17,22:59:53,04,09,2, 11.9,1,1, -8.913, 10421.216, 146.783, 52491.803 18/02/17,22:59:53,05,09,2, 11.9,1,1, -8.913, 10421.204, 146.784, 52491.890 18/02/17,22:59:53,06,09,2, 11.9,1,1, -8.913, 10421.190, 146.774, 52491.880 18/02/17,22:59:53,07,09,2, 11.9,1,1, -8.913, 10421.206, 146.785, 52491.814 18/02/17,22:59:53,08,09,2, 11.9,1,1, -8.913, 10421.162, 146.791, 52491.865 18/02/17,22:59:53,09,09,2, 11.9,1,1, -8.913, 10421.181, 146.789, 52491.938 18/02/17,22:59:53,10,09,2, 11.9,1,1, -8.913, 10421.161, 146.802, 52491.856 18/02/17,22:59:53,11,09,2, 11.9,1,1, -8.913, 10421.160, 146.846, 52492.253 18/02/17,22:59:53,12,09,2, 11.9,1,1, -8.913, 10421.184, 146.820, 52491.949 18/02/17,22:59:53,13,09,2, 11.9,1,1, -8.913, 10421.190, 146.807, 52491.952 18/02/17,22:59:53,14,09,2, 11.9,1,1, -8.913, 10421.175, 146.840, 52491.920 18/02/17,22:59:53,15,09,2, 11.9,1,1, -8.913, 10421.168, 146.846, 52491.960 18/02/17,22:59:53,16,09,2, 11.9,1,1, -8.913, 10421.131, 146.837, 52491.989 18/02/17,22:59:53,17,09,2, 11.9,1,1, -8.913, 10421.112, 146.824, 52491.911 18/02/17,22:59:53,18,09,2, 11.9,1,1, -8.913, 10421.107, 146.857, 52491.925 18/02/17,22:59:53,19,09,2, 11.9,1,1, -8.913, 10421.101, 146.850, 52491.952 18/02/17,22:59:54,00,09,2, 11.9,1,1, -8.909, 10421.100, 146.850, 52491.952 18/02/17,22:59:54,01,09,2, 11.9,1,1, -8.909, 10421.090, 146.827, 52491.995 18/02/17,22:59:54,02,09,2, 11.9,1,1, -8.909, 10421.078, 146.857, 52491.986 18/02/17,22:59:54,03,09,2, 11.9,1,1, -8.909, 10421.075, 146.860, 52492.043 18/02/17,22:59:54,04,09,2, 11.9,1,1, -8.909, 10421.063, 146.880, 52492.092 18/02/17,22:59:54,05,09,2, 11.9,1,1, -8.909, 10421.070, 146.870, 52492.069 18/02/17,22:59:54,06,09,2, 11.9,1,1, -8.909, 10421.071, 146.877, 52492.102 18/02/17,22:59:54,07,09,2, 11.9,1,1, -8.909, 10421.044, 146.869, 52492.011 18/02/17,22:59:54,08,09,2, 11.9,1,1, -8.909, 10421.032, 146.859, 52492.058 18/02/17,22:59:54,09,09,2, 11.9,1,1, -8.909, 10421.030, 146.876, 52492.057 18/02/17,22:59:54,10,09,2, 11.9,1,1, -8.909, 10421.053, 146.882, 52492.026 18/02/17,22:59:54,11,09,2, 11.9,1,1, -8.909, 10421.014, 146.864, 52492.115 18/02/17,22:59:54,12,09,2, 11.9,1,1, -8.909, 10421.042, 146.865, 52492.018 18/02/17,22:59:54,13,09,2, 11.9,1,1, -8.909, 10421.028, 146.878, 52492.029 18/02/17,22:59:54,14,09,2, 11.9,1,1, -8.909, 10421.017, 146.873, 52492.060 18/02/17,22:59:54,15,09,2, 11.9,1,1, -8.909, 10421.016, 146.910, 52492.066 18/02/17,22:59:54,16,09,2, 11.9,1,1, -8.909, 10420.970, 146.888, 52492.110 18/02/17,22:59:54,17,09,2, 11.9,1,1, -8.909, 10421.014, 146.914, 52492.103 18/02/17,22:59:54,18,09,2, 11.9,1,1, -8.909, 10421.000, 146.903, 52492.132 18/02/17,22:59:54,19,09,2, 11.9,1,1, -8.909, 10420.948, 146.881, 52492.005 18/02/17,22:59:55,00,09,2, 11.9,1,1, -8.911, 10420.941, 146.881, 52492.005 18/02/17,22:59:55,01,09,2, 11.9,1,1, -8.911, 10420.956, 146.914, 52492.060 18/02/17,22:59:55,02,09,2, 11.9,1,1, -8.911, 10420.949, 146.925, 52492.136 18/02/17,22:59:55,03,09,2, 11.9,1,1, -8.911, 10420.953, 146.911, 52492.068 18/02/17,22:59:55,04,09,2, 11.9,1,1, -8.911, 10420.930, 146.906, 52492.106 18/02/17,22:59:55,05,09,2, 11.9,1,1, -8.911, 10420.921, 146.908, 52492.168 18/02/17,22:59:55,06,09,2, 11.9,1,1, -8.911, 10420.919, 146.911, 52492.163 18/02/17,22:59:55,07,09,2, 11.9,1,1, -8.911, 10420.900, 146.891, 52492.081 18/02/17,22:59:55,08,09,2, 11.9,1,1, -8.911, 10420.911, 146.935, 52492.213 18/02/17,22:59:55,09,09,2, 11.9,1,1, -8.911, 10420.912, 146.932, 52492.136 18/02/17,22:59:55,10,09,2, 11.9,1,1, -8.911, 10420.876, 146.925, 52492.171 18/02/17,22:59:55,11,09,2, 11.9,1,1, -8.911, 10420.897, 146.925, 52492.191 18/02/17,22:59:55,12,09,2, 11.9,1,1, -8.911, 10420.882, 146.922, 52492.147 18/02/17,22:59:55,13,09,2, 11.9,1,1, -8.911, 10420.859, 146.922, 52492.129 18/02/17,22:59:55,14,09,2, 11.9,1,1, -8.911, 10420.848, 146.920, 52492.137 18/02/17,22:59:55,15,09,2, 11.9,1,1, -8.911, 10420.839, 146.902, 52492.172 18/02/17,22:59:55,16,09,2, 11.9,1,1, -8.911, 10420.850, 146.912, 52492.227 18/02/17,22:59:55,17,09,2, 11.9,1,1, -8.911, 10420.834, 146.929, 52492.227 18/02/17,22:59:55,18,09,2, 11.9,1,1, -8.911, 10420.825, 146.922, 52492.169 18/02/17,22:59:55,19,09,2, 11.9,1,1, -8.911, 10420.822, 146.924, 52492.203 18/02/17,22:59:56,00,10,2, 11.9,1,1, -8.910, 10420.816, 146.924, 52492.203 18/02/17,22:59:56,01,10,2, 11.9,1,1, -8.910, 10420.819, 146.932, 52492.210 18/02/17,22:59:56,02,10,2, 11.9,1,1, -8.910, 10420.780, 146.942, 52492.193 18/02/17,22:59:56,03,10,2, 11.9,1,1, -8.910, 10420.795, 146.911, 52492.242 18/02/17,22:59:56,04,10,2, 11.9,1,1, -8.910, 10420.787, 146.942, 52492.260 18/02/17,22:59:56,05,10,2, 11.9,1,1, -8.910, 10420.767, 146.952, 52492.278 18/02/17,22:59:56,06,10,2, 11.9,1,1, -8.910, 10420.764, 146.941, 52492.281 18/02/17,22:59:56,07,10,2, 11.9,1,1, -8.910, 10420.755, 146.950, 52492.284 18/02/17,22:59:56,08,10,2, 11.9,1,1, -8.910, 10420.735, 146.963, 52492.330 18/02/17,22:59:56,09,10,2, 11.9,1,1, -8.910, 10420.742, 146.940, 52492.297 18/02/17,22:59:56,10,10,2, 11.9,1,1, -8.910, 10420.728, 146.944, 52492.325 18/02/17,22:59:56,11,10,2, 11.9,1,1, -8.910, 10420.753, 146.915, 52492.263 18/02/17,22:59:56,12,10,2, 11.9,1,1, -8.910, 10420.752, 146.937, 52492.316 18/02/17,22:59:56,13,10,2, 11.9,1,1, -8.910, 10420.729, 146.957, 52492.374 18/02/17,22:59:56,14,10,2, 11.9,1,1, -8.910, 10420.752, 146.953, 52492.343 18/02/17,22:59:56,15,10,2, 11.9,1,1, -8.910, 10420.717, 146.950, 52492.323 18/02/17,22:59:56,16,10,2, 11.9,1,1, -8.910, 10420.683, 146.942, 52492.313 18/02/17,22:59:56,17,10,2, 11.9,1,1, -8.910, 10420.692, 146.968, 52492.405 18/02/17,22:59:56,18,10,2, 11.9,1,1, -8.910, 10420.687, 146.952, 52492.350 18/02/17,22:59:56,19,10,2, 11.9,1,1, -8.910, 10420.673, 146.982, 52492.418 18/02/17,22:59:57,00,10,2, 11.9,1,1, -8.911, 10420.666, 146.982, 52492.418 18/02/17,22:59:57,01,10,2, 11.9,1,1, -8.911, 10420.659, 146.966, 52492.379 18/02/17,22:59:57,02,10,2, 11.9,1,1, -8.911, 10420.630, 146.966, 52492.436 18/02/17,22:59:57,03,10,2, 11.9,1,1, -8.911, 10420.664, 146.980, 52492.372 18/02/17,22:59:57,04,10,2, 11.9,1,1, -8.911, 10420.635, 146.985, 52492.416 18/02/17,22:59:57,05,10,2, 11.9,1,1, -8.911, 10420.673, 146.977, 52492.487 18/02/17,22:59:57,06,10,2, 11.9,1,1, -8.911, 10420.637, 146.977, 52492.484 18/02/17,22:59:57,07,10,2, 11.9,1,1, -8.911, 10420.641, 146.986, 52492.501 18/02/17,22:59:57,08,10,2, 11.9,1,1, -8.911, 10420.636, 146.988, 52492.469 18/02/17,22:59:57,09,10,2, 11.9,1,1, -8.911, 10420.598, 146.969, 52492.434 18/02/17,22:59:57,10,10,2, 11.9,1,1, -8.911, 10420.570, 146.978, 52492.458 18/02/17,22:59:57,11,10,2, 11.9,1,1, -8.911, 10420.588, 146.983, 52492.431 18/02/17,22:59:57,12,10,2, 11.9,1,1, -8.911, 10420.578, 146.992, 52492.523 18/02/17,22:59:57,13,10,2, 11.9,1,1, -8.911, 10420.556, 146.972, 52492.443 18/02/17,22:59:57,14,10,2, 11.9,1,1, -8.911, 10420.581, 146.984, 52492.509 18/02/17,22:59:57,15,10,2, 11.9,1,1, -8.911, 10420.547, 146.965, 52492.430 18/02/17,22:59:57,16,10,2, 11.9,1,1, -8.911, 10420.535, 146.983, 52492.525 18/02/17,22:59:57,17,10,2, 11.9,1,1, -8.911, 10420.547, 146.989, 52492.506 18/02/17,22:59:57,18,10,2, 11.9,1,1, -8.911, 10420.556, 146.992, 52492.557 18/02/17,22:59:57,19,10,2, 11.9,1,1, -8.911, 10420.568, 146.977, 52492.508 18/02/17,22:59:58,00,10,2, 11.8,1,1, -8.913, 10420.566, 146.977, 52492.508 18/02/17,22:59:58,01,10,2, 11.8,1,1, -8.913, 10420.513, 146.990, 52492.496 18/02/17,22:59:58,02,10,2, 11.8,1,1, -8.913, 10420.511, 146.997, 52492.552 18/02/17,22:59:58,03,10,2, 11.8,1,1, -8.913, 10420.537, 147.007, 52492.535 18/02/17,22:59:58,04,10,2, 11.8,1,1, -8.913, 10420.527, 146.979, 52492.559 18/02/17,22:59:58,05,10,2, 11.8,1,1, -8.913, 10420.494, 147.024, 52492.663 18/02/17,22:59:58,06,10,2, 11.8,1,1, -8.913, 10420.452, 147.008, 52492.551 18/02/17,22:59:58,07,10,2, 11.8,1,1, -8.913, 10420.502, 146.997, 52492.679 18/02/17,22:59:58,08,10,2, 11.8,1,1, -8.913, 10420.499, 147.033, 52492.643 18/02/17,22:59:58,09,10,2, 11.8,1,1, -8.913, 10420.465, 147.019, 52492.609 18/02/17,22:59:58,10,10,2, 11.8,1,1, -8.913, 10420.458, 147.029, 52492.632 18/02/17,22:59:58,11,10,2, 11.8,1,1, -8.913, 10420.457, 147.029, 52492.584 18/02/17,22:59:58,12,10,2, 11.8,1,1, -8.913, 10420.447, 147.037, 52492.609 18/02/17,22:59:58,13,10,2, 11.8,1,1, -8.913, 10420.422, 147.029, 52492.594 18/02/17,22:59:58,14,10,2, 11.8,1,1, -8.913, 10420.449, 147.035, 52492.623 18/02/17,22:59:58,15,10,2, 11.8,1,1, -8.913, 10420.423, 147.045, 52492.613 18/02/17,22:59:58,16,10,2, 11.8,1,1, -8.913, 10420.428, 147.041, 52492.655 18/02/17,22:59:58,17,10,2, 11.8,1,1, -8.913, 10420.438, 147.044, 52492.755 18/02/17,22:59:58,18,10,2, 11.8,1,1, -8.913, 10420.423, 147.069, 52492.755 18/02/17,22:59:58,19,10,2, 11.8,1,1, -8.913, 10420.414, 147.081, 52492.776 18/02/17,22:59:59,00,09,2, 11.9,1,1, -8.909, 10420.407, 147.081, 52492.776 18/02/17,22:59:59,01,09,2, 11.9,1,1, -8.909, 10420.394, 147.058, 52492.691 18/02/17,22:59:59,02,09,2, 11.9,1,1, -8.909, 10420.372, 147.063, 52492.691 18/02/17,22:59:59,03,09,2, 11.9,1,1, -8.909, 10420.369, 147.082, 52492.737 18/02/17,22:59:59,04,09,2, 11.9,1,1, -8.909, 10420.332, 147.070, 52492.754 18/02/17,22:59:59,05,09,2, 11.9,1,1, -8.909, 10420.344, 147.067, 52492.742 18/02/17,22:59:59,06,09,2, 11.9,1,1, -8.909, 10420.342, 147.083, 52492.825 18/02/17,22:59:59,07,09,2, 11.9,1,1, -8.909, 10420.323, 147.069, 52492.718 18/02/17,22:59:59,08,09,2, 11.9,1,1, -8.909, 10420.328, 147.081, 52492.829 18/02/17,22:59:59,09,09,2, 11.9,1,1, -8.909, 10420.344, 147.043, 52492.880 18/02/17,22:59:59,10,09,2, 11.9,1,1, -8.909, 10420.347, 147.076, 52492.811 18/02/17,22:59:59,11,09,2, 11.9,1,1, -8.909, 10420.305, 147.088, 52492.860 18/02/17,22:59:59,12,09,2, 11.9,1,1, -8.909, 10420.314, 147.086, 52492.887 18/02/17,22:59:59,13,09,2, 11.9,1,1, -8.909, 10420.306, 147.084, 52492.843 18/02/17,22:59:59,14,09,2, 11.9,1,1, -8.909, 10420.278, 147.100, 52492.792 18/02/17,22:59:59,15,09,2, 11.9,1,1, -8.909, 10420.315, 147.106, 52492.849 18/02/17,22:59:59,16,09,2, 11.9,1,1, -8.909, 10420.283, 147.106, 52492.806 18/02/17,22:59:59,17,09,2, 11.9,1,1, -8.909, 10420.256, 147.115, 52492.848 18/02/17,22:59:59,18,09,2, 11.9,1,1, -8.909, 10420.263, 147.119, 52492.840 18/02/17,22:59:59,19,09,2, 11.9,1,1, -8.909, 10420.233, 147.111, 52492.892